Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

124 -> 0.81% -> 1

Sell Times -> Sold

975 -> 0.1% -> 1

Average Cost

$50,217.30

Min: $50,217.30 - Max: $50,217.30

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$1,532.70

Min: $1,532.70 - Max: $1,532.70

Average Gain (%)

3.05%

Min: 3.05% - Max: 3.05%

Buy Times -> Still Hold

124 -> 99.19% -> 123

Avg. Hold Cost (Not Sold)

$52,199.72

Min: $52,100.10 - Max: $52,387.20

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$579.08	BUY	90	$52,117.20	-	-	Hold	-	-	5
2026-09-04 15:58:00	$579.56	BUY	90	$52,160.40	-	-	Hold	-	-	5
2026-09-04 15:57:00	$579.47	BUY	90	$52,152.30	-	-	Hold	-	-	5
2026-09-04 15:56:00	$578.93	BUY	90	$52,103.20	-	-	Hold	-	-	5
2026-09-04 15:55:00	$579.20	BUY	90	$52,128.00	-	-	Hold	-	-	5
2026-09-04 15:54:00	$579.68	BUY	90	$52,171.20	-	-	Hold	-	-	5
2026-09-04 15:53:00	$579.72	BUY	90	$52,174.40	-	-	Hold	-	-	5
2026-09-04 15:52:00	$579.78	BUY	90	$52,180.20	-	-	Hold	-	-	5
2026-09-04 15:51:00	$579.97	BUY	90	$52,197.30	-	-	Hold	-	-	5
2026-09-04 15:50:00	$579.97	BUY	90	$52,197.30	-	-	Hold	-	-	5
2026-09-04 15:49:00	$580.35	BUY	90	$52,231.50	-	-	Hold	-	-	5
2026-09-04 15:36:00	$580.38	BUY	90	$52,234.20	-	-	Hold	-	-	5
2026-09-04 15:35:00	$580.07	BUY	90	$52,205.90	-	-	Hold	-	-	5
2026-09-04 11:39:00	$580.18	BUY	90	$52,216.20	-	-	Hold	-	-	5
2026-09-04 11:38:00	$580.05	BUY	90	$52,204.50	-	-	Hold	-	-	5
2026-09-04 11:37:00	$580.06	BUY	90	$52,205.40	-	-	Hold	-	-	5
2026-09-04 11:36:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 11:35:00	$579.84	BUY	90	$52,185.60	-	-	Hold	-	-	5
2026-09-04 11:34:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 11:33:00	$580.13	BUY	90	$52,211.70	-	-	Hold	-	-	5
2026-09-04 11:32:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:31:00	$579.63	BUY	90	$52,166.70	-	-	Hold	-	-	5
2026-09-04 11:30:00	$579.90	BUY	90	$52,191.00	-	-	Hold	-	-	5
2026-09-04 11:29:00	$580.00	BUY	90	$52,200.00	-	-	Hold	-	-	5
2026-09-04 11:28:00	$580.09	BUY	90	$52,208.10	-	-	Hold	-	-	5
2026-09-04 11:27:00	$579.72	BUY	90	$52,174.80	-	-	Hold	-	-	5
2026-09-04 11:26:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:25:00	$579.98	BUY	90	$52,198.20	-	-	Hold	-	-	5
2026-09-04 11:24:00	$579.72	BUY	90	$52,174.80	-	-	Hold	-	-	5
2026-09-04 11:23:00	$579.30	BUY	90	$52,137.00	-	-	Hold	-	-	5
2026-09-04 11:22:00	$579.50	BUY	90	$52,155.00	-	-	Hold	-	-	5
2026-09-04 11:21:00	$579.59	BUY	90	$52,163.10	-	-	Hold	-	-	5
2026-09-04 11:20:00	$579.90	BUY	90	$52,191.00	-	-	Hold	-	-	5
2026-09-04 11:19:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:18:00	$579.79	BUY	90	$52,181.10	-	-	Hold	-	-	5
2026-09-04 11:17:00	$579.83	BUY	90	$52,184.70	-	-	Hold	-	-	5
2026-09-04 11:16:00	$579.71	BUY	90	$52,173.90	-	-	Hold	-	-	5
2026-09-04 11:15:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:14:00	$579.46	BUY	90	$52,151.40	-	-	Hold	-	-	5
2026-09-04 11:13:00	$579.33	BUY	90	$52,139.70	-	-	Hold	-	-	5
2026-09-04 11:12:00	$578.89	BUY	90	$52,100.10	-	-	Hold	-	-	5
2026-09-04 11:11:00	$578.98	BUY	90	$52,108.20	-	-	Hold	-	-	5
2026-09-04 11:10:00	$579.06	BUY	90	$52,115.40	-	-	Hold	-	-	5
2026-09-04 11:09:00	$579.21	BUY	90	$52,128.90	-	-	Hold	-	-	5
2026-09-04 11:08:00	$579.10	BUY	90	$52,119.00	-	-	Hold	-	-	5
2026-09-04 11:07:00	$579.15	BUY	90	$52,123.50	-	-	Hold	-	-	5
2026-09-04 11:06:00	$579.30	BUY	90	$52,137.00	-	-	Hold	-	-	5
2026-09-04 11:05:00	$579.57	BUY	90	$52,161.30	-	-	Hold	-	-	5
2026-09-04 11:04:00	$579.55	BUY	90	$52,159.50	-	-	Hold	-	-	5
2026-09-04 11:03:00	$579.58	BUY	90	$52,162.20	-	-	Hold	-	-	5
2026-09-04 11:02:00	$579.26	BUY	90	$52,133.40	-	-	Hold	-	-	5
2026-09-04 11:01:00	$579.39	BUY	90	$52,145.10	-	-	Hold	-	-	5
2026-09-04 11:00:00	$579.42	BUY	90	$52,147.80	-	-	Hold	-	-	5
2026-09-04 10:59:00	$579.49	BUY	90	$52,154.10	-	-	Hold	-	-	5
2026-09-04 10:58:00	$579.40	BUY	90	$52,146.00	-	-	Hold	-	-	5
2026-09-04 10:57:00	$579.46	BUY	90	$52,151.40	-	-	Hold	-	-	5
2026-09-04 10:56:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 10:55:00	$579.57	BUY	90	$52,161.30	-	-	Hold	-	-	5
2026-09-04 10:54:00	$579.70	BUY	90	$52,173.00	-	-	Hold	-	-	5
2026-09-04 10:53:00	$579.74	BUY	90	$52,176.60	-	-	Hold	-	-	5
2026-09-04 10:52:00	$580.10	BUY	90	$52,209.00	-	-	Hold	-	-	5
2026-09-04 10:51:00	$580.08	BUY	90	$52,207.20	-	-	Hold	-	-	5
2026-09-04 10:50:00	$580.06	BUY	90	$52,205.40	-	-	Hold	-	-	5
2026-09-04 10:49:00	$579.88	BUY	90	$52,189.20	-	-	Hold	-	-	5
2026-09-04 10:48:00	$579.86	BUY	90	$52,187.40	-	-	Hold	-	-	5
2026-09-04 10:47:00	$579.63	BUY	90	$52,166.70	-	-	Hold	-	-	5
2026-09-04 10:46:00	$579.73	BUY	90	$52,175.70	-	-	Hold	-	-	5
2026-09-04 10:45:00	$580.12	BUY	90	$52,210.80	-	-	Hold	-	-	5
2026-09-04 10:44:00	$579.78	BUY	90	$52,180.20	-	-	Hold	-	-	5
2026-09-04 10:43:00	$579.55	BUY	90	$52,159.50	-	-	Hold	-	-	5
2026-09-04 10:42:00	$579.90	BUY	90	$52,191.00	-	-	Hold	-	-	5
2026-09-04 10:41:00	$579.77	BUY	90	$52,179.30	-	-	Hold	-	-	5
2026-09-04 10:40:00	$579.73	BUY	90	$52,175.70	-	-	Hold	-	-	5
2026-09-04 10:39:00	$579.75	BUY	90	$52,177.50	-	-	Hold	-	-	5
2026-09-04 10:38:00	$579.83	BUY	90	$52,184.70	-	-	Hold	-	-	5
2026-09-04 10:37:00	$579.82	BUY	90	$52,183.80	-	-	Hold	-	-	5
2026-09-04 10:36:00	$579.77	BUY	90	$52,179.30	-	-	Hold	-	-	5
2026-09-04 10:35:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 10:34:00	$579.71	BUY	90	$52,173.90	-	-	Hold	-	-	5
2026-09-04 10:33:00	$579.59	BUY	90	$52,163.10	-	-	Hold	-	-	5
2026-09-04 10:32:00	$579.74	BUY	90	$52,176.60	-	-	Hold	-	-	5
2026-09-04 10:31:00	$579.53	BUY	90	$52,157.70	-	-	Hold	-	-	5
2026-09-04 10:30:00	$579.41	BUY	90	$52,146.90	-	-	Hold	-	-	5
2026-09-04 10:29:00	$579.75	BUY	90	$52,177.50	-	-	Hold	-	-	5
2026-09-04 10:28:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 10:27:00	$579.96	BUY	90	$52,196.40	-	-	Hold	-	-	5
2026-09-04 10:26:00	$579.86	BUY	90	$52,187.40	-	-	Hold	-	-	5
2026-09-04 10:25:00	$579.91	BUY	90	$52,191.90	-	-	Hold	-	-	5
2026-09-04 10:24:00	$580.08	BUY	90	$52,207.20	-	-	Hold	-	-	5
2026-09-04 10:23:00	$579.97	BUY	90	$52,197.30	-	-	Hold	-	-	5
2026-09-04 10:22:00	$579.89	BUY	90	$52,190.10	-	-	Hold	-	-	5
2026-09-04 10:21:00	$580.17	BUY	90	$52,215.30	-	-	Hold	-	-	5
2026-09-04 10:20:00	$580.19	BUY	90	$52,217.10	-	-	Hold	-	-	5
2026-09-04 10:19:00	$579.78	BUY	90	$52,180.20	-	-	Hold	-	-	5
2026-09-04 10:18:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 10:17:00	$579.79	BUY	90	$52,181.10	-	-	Hold	-	-	5
2026-09-04 10:16:00	$580.21	BUY	90	$52,218.90	-	-	Hold	-	-	5
2026-09-04 10:15:00	$579.94	BUY	90	$52,194.60	-	-	Hold	-	-	5
2026-09-04 10:14:00	$579.72	BUY	90	$52,174.80	-	-	Hold	-	-	5
2026-09-04 10:13:00	$580.00	BUY	90	$52,200.00	-	-	Hold	-	-	5
2026-09-04 10:12:00	$580.43	BUY	90	$52,238.70	-	-	Hold	-	-	5
2026-09-04 10:11:00	$580.64	BUY	90	$52,257.60	-	-	Hold	-	-	5
2026-09-04 10:10:00	$580.70	BUY	90	$52,263.00	-	-	Hold	-	-	5
2026-09-04 10:09:00	$580.92	BUY	90	$52,282.80	-	-	Hold	-	-	5
2026-09-04 10:08:00	$580.71	BUY	90	$52,263.90	-	-	Hold	-	-	5
2026-09-04 10:07:00	$581.59	BUY	90	$52,343.10	-	-	Hold	-	-	5
2026-09-04 10:06:00	$580.91	BUY	90	$52,281.90	-	-	Hold	-	-	5
2026-09-04 10:05:00	$581.17	BUY	90	$52,305.30	-	-	Hold	-	-	5
2026-09-04 10:04:00	$580.61	BUY	90	$52,254.90	-	-	Hold	-	-	5
2026-09-04 10:03:00	$580.94	BUY	90	$52,284.60	-	-	Hold	-	-	5
2026-09-04 10:02:00	$580.79	BUY	90	$52,271.10	-	-	Hold	-	-	5
2026-09-04 10:01:00	$581.19	BUY	90	$52,307.10	-	-	Hold	-	-	5
2026-09-04 10:00:00	$581.57	BUY	90	$52,341.30	-	-	Hold	-	-	5
2026-09-04 09:59:00	$582.06	BUY	90	$52,385.40	-	-	Hold	-	-	5
2026-09-04 09:42:00	$582.08	BUY	90	$52,387.20	-	-	Hold	-	-	5
2026-09-04 09:41:00	$581.31	BUY	90	$52,317.90	-	-	Hold	-	-	5
2026-09-04 09:40:00	$581.27	BUY	90	$52,314.30	-	-	Hold	-	-	5
2026-09-04 09:39:00	$581.59	BUY	90	$52,343.10	-	-	Hold	-	-	5
2026-09-04 09:38:00	$581.18	BUY	90	$52,306.20	-	-	Hold	-	-	5
2026-09-04 09:36:00	$581.87	BUY	90	$52,368.30	-	-	Hold	-	-	5
2026-09-04 09:35:00	$580.64	BUY	90	$52,257.60	-	-	Hold	-	-	5
2026-09-04 09:34:00	$581.53	BUY	90	$52,337.70	-	-	Hold	-	-	5
2026-09-04 09:31:00	$582.06	BUY	90	$52,385.40	-	-	Hold	-	-	5
2026-08-26 15:59:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-08-26 15:55:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-08-26 15:54:00	$598.88	SELL	90	$53,899.20	-	-		-	-
2026-08-26 15:53:00	$599.10	SELL	90	$53,919.00	-	-		-	-
2026-08-26 15:52:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-26 15:51:00	$599.08	SELL	90	$53,917.20	-	-		-	-
2026-08-26 15:50:00	$599.19	SELL	90	$53,926.60	-	-		-	-
2026-08-26 15:49:00	$599.14	SELL	90	$53,922.60	-	-		-	-
2026-08-26 15:48:00	$599.12	SELL	90	$53,920.80	-	-		-	-
2026-08-26 15:47:00	$599.12	SELL	90	$53,920.40	-	-		-	-
2026-08-26 15:46:00	$599.18	SELL	90	$53,926.20	-	-		-	-
2026-08-26 15:45:00	$598.97	SELL	90	$53,907.30	-	-		-	-
2026-08-26 15:44:00	$598.77	SELL	90	$53,889.30	-	-		-	-
2026-08-26 15:43:00	$598.83	SELL	90	$53,894.20	-	-		-	-
2026-08-26 15:42:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-08-26 15:41:00	$598.97	SELL	90	$53,906.90	-	-		-	-
2026-08-26 15:40:00	$598.89	SELL	90	$53,900.10	-	-		-	-
2026-08-26 15:39:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-26 15:38:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-26 15:37:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-26 15:36:00	$599.19	SELL	90	$53,926.60	-	-		-	-
2026-08-26 15:35:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-26 15:34:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-26 15:33:00	$599.02	SELL	90	$53,911.80	-	-		-	-
2026-08-26 15:32:00	$598.98	SELL	90	$53,908.20	-	-		-	-
2026-08-26 15:31:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-26 15:30:00	$599.21	SELL	90	$53,928.90	-	-		-	-
2026-08-26 15:29:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:28:00	$599.29	SELL	90	$53,936.10	-	-		-	-
2026-08-26 15:27:00	$599.17	SELL	90	$53,925.30	-	-		-	-
2026-08-26 15:26:00	$599.09	SELL	90	$53,918.10	-	-		-	-
2026-08-26 15:25:00	$598.93	SELL	90	$53,903.40	-	-		-	-
2026-08-26 15:24:00	$598.89	SELL	90	$53,899.60	-	-		-	-
2026-08-26 15:23:00	$598.85	SELL	90	$53,896.10	-	-		-	-
2026-08-26 15:22:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-26 15:21:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:20:00	$599.42	SELL	90	$53,947.80	-	-		-	-
2026-08-26 15:19:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:18:00	$599.55	SELL	90	$53,959.50	-	-		-	-
2026-08-26 15:17:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-26 15:16:00	$599.71	SELL	90	$53,973.90	-	-		-	-
2026-08-26 15:15:00	$599.60	SELL	90	$53,964.00	-	-		-	-
2026-08-26 15:14:00	$599.66	SELL	90	$53,969.40	-	-		-	-
2026-08-26 15:13:00	$599.77	SELL	90	$53,979.30	-	-		-	-
2026-08-26 15:12:00	$599.51	SELL	90	$53,955.90	-	-		-	-
2026-08-26 15:11:00	$599.69	SELL	90	$53,972.10	-	-		-	-
2026-08-26 15:10:00	$599.41	SELL	90	$53,947.40	-	-		-	-
2026-08-26 15:09:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-26 15:08:00	$599.57	SELL	90	$53,961.30	-	-		-	-
2026-08-26 15:07:00	$599.35	SELL	90	$53,941.50	-	-		-	-
2026-08-26 15:06:00	$599.32	SELL	90	$53,938.80	-	-		-	-
2026-08-26 15:05:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:04:00	$599.42	SELL	90	$53,947.80	-	-		-	-
2026-08-26 15:03:00	$599.44	SELL	90	$53,950.00	-	-		-	-
2026-08-26 15:02:00	$599.60	SELL	90	$53,964.40	-	-		-	-
2026-08-26 15:01:00	$599.71	SELL	90	$53,973.90	-	-		-	-
2026-08-26 15:00:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-26 14:59:00	$599.39	SELL	90	$53,945.10	-	-		-	-
2026-08-26 14:58:00	$599.45	SELL	90	$53,950.10	-	-		-	-
2026-08-26 14:57:00	$599.28	SELL	90	$53,935.20	-	-		-	-
2026-08-26 14:56:00	$599.23	SELL	90	$53,930.70	-	-		-	-
2026-08-26 14:55:00	$599.30	SELL	90	$53,937.00	-	-		-	-
2026-08-26 14:54:00	$599.29	SELL	90	$53,936.10	-	-		-	-
2026-08-26 14:53:00	$599.31	SELL	90	$53,937.90	-	-		-	-
2026-08-26 14:52:00	$599.23	SELL	90	$53,930.70	-	-		-	-
2026-08-26 14:51:00	$598.97	SELL	90	$53,907.30	-	-		-	-
2026-08-26 14:50:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-08-26 14:49:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-26 14:48:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-08-26 14:47:00	$598.99	SELL	90	$53,909.10	-	-		-	-
2026-08-26 14:46:00	$598.92	SELL	90	$53,902.80	-	-		-	-
2026-08-26 14:45:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-26 14:44:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-08-26 14:43:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-26 14:42:00	$598.56	SELL	90	$53,870.40	-	-		-	-
2026-08-26 14:41:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 14:40:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-26 14:39:00	$598.60	SELL	90	$53,874.00	-	-		-	-
2026-08-26 14:38:00	$598.47	SELL	90	$53,862.30	-	-		-	-
2026-08-26 14:37:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-08-26 14:36:00	$598.64	SELL	90	$53,877.10	-	-		-	-
2026-08-26 14:35:00	$598.62	SELL	90	$53,875.40	-	-		-	-
2026-08-26 14:34:00	$598.71	SELL	90	$53,883.90	-	-		-	-
2026-08-26 14:33:00	$598.61	SELL	90	$53,874.90	-	-		-	-
2026-08-26 14:31:00	$598.58	SELL	90	$53,872.20	-	-		-	-
2026-08-26 14:30:00	$598.50	SELL	90	$53,865.00	-	-		-	-
2026-08-26 14:28:00	$598.49	SELL	90	$53,864.40	-	-		-	-
2026-08-26 14:27:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 14:26:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-08-26 14:25:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-08-26 14:24:00	$598.63	SELL	90	$53,876.70	-	-		-	-
2026-08-26 14:23:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-26 14:22:00	$598.75	SELL	90	$53,887.10	-	-		-	-
2026-08-26 14:21:00	$598.90	SELL	90	$53,901.00	-	-		-	-
2026-08-26 14:20:00	$598.82	SELL	90	$53,893.40	-	-		-	-
2026-08-26 14:19:00	$598.78	SELL	90	$53,890.20	-	-		-	-
2026-08-26 14:18:00	$598.69	SELL	90	$53,881.60	-	-		-	-
2026-08-26 14:17:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-26 14:16:00	$598.56	SELL	90	$53,870.40	-	-		-	-
2026-08-26 14:15:00	$598.80	SELL	90	$53,892.00	-	-		-	-
2026-08-26 14:14:00	$598.66	SELL	90	$53,878.90	-	-		-	-
2026-08-26 14:13:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-26 14:06:00	$598.49	SELL	90	$53,864.10	-	-		-	-
2026-08-26 14:05:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-08-26 14:04:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 14:03:00	$598.61	SELL	90	$53,875.40	-	-		-	-
2026-08-26 14:02:00	$598.57	SELL	90	$53,871.30	-	-		-	-
2026-08-26 14:01:00	$598.58	SELL	90	$53,872.40	-	-		-	-
2026-08-26 14:00:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 13:59:00	$598.45	SELL	90	$53,860.50	-	-		-	-
2026-08-26 09:43:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-26 09:42:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-26 09:41:00	$598.78	SELL	90	$53,890.20	-	-		-	-
2026-08-26 09:39:00	$600.26	SELL	90	$54,023.40	-	-		-	-
2026-08-26 09:38:00	$599.84	SELL	90	$53,985.60	-	-		-	-
2026-08-26 09:37:00	$599.92	SELL	90	$53,992.80	-	-		-	-
2026-08-26 09:36:00	$599.47	SELL	90	$53,952.30	-	-		-	-
2026-08-26 09:35:00	$600.39	SELL	90	$54,035.10	-	-		-	-
2026-08-26 09:34:00	$599.66	SELL	90	$53,969.40	-	-		-	-
2026-08-26 09:33:00	$599.26	SELL	90	$53,933.40	-	-		-	-
2026-08-26 09:30:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 15:59:00	$599.29	SELL	90	$53,936.10	-	-		-	-
2026-08-25 15:58:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 15:57:00	$598.66	SELL	90	$53,878.90	-	-		-	-
2026-08-25 15:49:00	$598.31	SELL	90	$53,847.40	-	-		-	-
2026-08-25 15:23:00	$598.31	SELL	90	$53,847.90	-	-		-	-
2026-08-25 15:22:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 15:21:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 15:20:00	$598.24	SELL	90	$53,841.60	-	-		-	-
2026-08-25 15:18:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 15:17:00	$598.37	SELL	90	$53,853.30	-	-		-	-
2026-08-25 15:15:00	$598.22	SELL	90	$53,839.80	-	-		-	-
2026-08-25 15:12:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-25 15:03:00	$598.47	SELL	90	$53,862.30	-	-		-	-
2026-08-25 15:02:00	$598.50	SELL	90	$53,865.00	-	-		-	-
2026-08-25 15:01:00	$598.88	SELL	90	$53,899.20	-	-		-	-
2026-08-25 15:00:00	$599.08	SELL	90	$53,917.20	-	-		-	-
2026-08-25 14:59:00	$599.05	SELL	90	$53,914.50	-	-		-	-
2026-08-25 14:58:00	$599.05	SELL	90	$53,914.50	-	-		-	-
2026-08-25 14:57:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 14:56:00	$599.26	SELL	90	$53,932.90	-	-		-	-
2026-08-25 14:55:00	$599.25	SELL	90	$53,932.10	-	-		-	-
2026-08-25 14:54:00	$599.25	SELL	90	$53,932.50	-	-		-	-
2026-08-25 14:53:00	$599.14	SELL	90	$53,922.60	-	-		-	-
2026-08-25 14:52:00	$598.96	SELL	90	$53,905.90	-	-		-	-
2026-08-25 14:51:00	$599.14	SELL	90	$53,922.10	-	-		-	-
2026-08-25 14:50:00	$599.66	SELL	90	$53,969.40	-	-		-	-
2026-08-25 14:49:00	$599.78	SELL	90	$53,980.20	-	-		-	-
2026-08-25 14:48:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-25 14:47:00	$599.44	SELL	90	$53,949.60	-	-		-	-
2026-08-25 14:46:00	$599.59	SELL	90	$53,963.10	-	-		-	-
2026-08-25 14:45:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-25 14:44:00	$599.29	SELL	90	$53,936.60	-	-		-	-
2026-08-25 14:43:00	$599.29	SELL	90	$53,935.60	-	-		-	-
2026-08-25 14:42:00	$599.32	SELL	90	$53,938.80	-	-		-	-
2026-08-25 14:41:00	$599.31	SELL	90	$53,937.90	-	-		-	-
2026-08-25 14:40:00	$599.23	SELL	90	$53,930.20	-	-		-	-
2026-08-25 14:39:00	$599.12	SELL	90	$53,920.80	-	-		-	-
2026-08-25 14:38:00	$599.07	SELL	90	$53,915.90	-	-		-	-
2026-08-25 14:37:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-25 14:36:00	$598.99	SELL	90	$53,909.10	-	-		-	-
2026-08-25 14:35:00	$599.04	SELL	90	$53,913.60	-	-		-	-
2026-08-25 14:34:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-25 14:33:00	$599.21	SELL	90	$53,928.90	-	-		-	-
2026-08-25 14:32:00	$599.03	SELL	90	$53,912.70	-	-		-	-
2026-08-25 14:31:00	$598.80	SELL	90	$53,892.00	-	-		-	-
2026-08-25 14:30:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 14:29:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 14:28:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 14:27:00	$598.80	SELL	90	$53,892.00	-	-		-	-
2026-08-25 14:26:00	$598.87	SELL	90	$53,898.30	-	-		-	-
2026-08-25 14:25:00	$599.04	SELL	90	$53,913.60	-	-		-	-
2026-08-25 14:24:00	$598.92	SELL	90	$53,902.80	-	-		-	-
2026-08-25 14:23:00	$598.79	SELL	90	$53,891.10	-	-		-	-
2026-08-25 14:22:00	$598.93	SELL	90	$53,903.20	-	-		-	-
2026-08-25 14:21:00	$598.93	SELL	90	$53,903.20	-	-		-	-
2026-08-25 14:20:00	$599.06	SELL	90	$53,915.40	-	-		-	-
2026-08-25 14:19:00	$598.90	SELL	90	$53,901.00	-	-		-	-
2026-08-25 14:18:00	$598.94	SELL	90	$53,904.10	-	-		-	-
2026-08-25 14:17:00	$598.97	SELL	90	$53,907.30	-	-		-	-
2026-08-25 14:16:00	$598.75	SELL	90	$53,887.10	-	-		-	-
2026-08-25 14:15:00	$598.86	SELL	90	$53,897.40	-	-		-	-
2026-08-25 14:14:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-25 14:13:00	$598.77	SELL	90	$53,889.30	-	-		-	-
2026-08-25 14:12:00	$598.16	SELL	90	$53,834.40	-	-		-	-
2026-08-25 14:11:00	$598.19	SELL	90	$53,837.10	-	-		-	-
2026-08-25 14:10:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 14:09:00	$598.53	SELL	90	$53,867.70	-	-		-	-
2026-08-25 14:08:00	$598.44	SELL	90	$53,859.60	-	-		-	-
2026-08-25 14:07:00	$598.66	SELL	90	$53,879.40	-	-		-	-
2026-08-25 14:06:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 14:05:00	$598.85	SELL	90	$53,896.50	-	-		-	-
2026-08-25 14:04:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-08-25 14:03:00	$598.82	SELL	90	$53,893.40	-	-		-	-
2026-08-25 14:02:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 14:01:00	$598.71	SELL	90	$53,884.10	-	-		-	-
2026-08-25 14:00:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 13:59:00	$598.59	SELL	90	$53,872.60	-	-		-	-
2026-08-25 13:58:00	$598.63	SELL	90	$53,876.70	-	-		-	-
2026-08-25 13:57:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-08-25 13:56:00	$598.23	SELL	90	$53,840.70	-	-		-	-
2026-08-25 13:48:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-25 13:47:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 13:46:00	$598.31	SELL	90	$53,847.90	-	-		-	-
2026-08-25 13:45:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-08-25 13:44:00	$598.34	SELL	90	$53,850.10	-	-		-	-
2026-08-25 13:43:00	$598.41	SELL	90	$53,856.50	-	-		-	-
2026-08-25 13:42:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-25 13:41:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 13:40:00	$598.34	SELL	90	$53,850.60	-	-		-	-
2026-08-25 13:39:00	$598.27	SELL	90	$53,843.90	-	-		-	-
2026-08-25 13:38:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 13:37:00	$598.39	SELL	90	$53,854.90	-	-		-	-
2026-08-25 13:36:00	$598.18	SELL	90	$53,836.20	-	-		-	-
2026-08-25 13:35:00	$598.21	SELL	90	$53,838.90	-	-		-	-
2026-08-25 13:34:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-25 13:33:00	$598.26	SELL	90	$53,843.40	-	-		-	-
2026-08-25 13:32:00	$598.35	SELL	90	$53,851.50	-	-		-	-
2026-08-25 13:31:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-08-25 13:30:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 13:27:00	$598.26	SELL	90	$53,843.40	-	-		-	-
2026-08-25 13:26:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 13:25:00	$598.73	SELL	90	$53,885.20	-	-		-	-
2026-08-25 13:24:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 13:23:00	$598.17	SELL	90	$53,835.30	-	-		-	-
2026-08-25 13:22:00	$598.15	SELL	90	$53,833.50	-	-		-	-
2026-08-25 13:21:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-25 13:20:00	$598.21	SELL	90	$53,838.90	-	-		-	-
2026-08-25 13:19:00	$598.29	SELL	90	$53,846.10	-	-		-	-
2026-08-25 13:18:00	$598.59	SELL	90	$53,873.60	-	-		-	-
2026-08-25 13:17:00	$598.91	SELL	90	$53,901.40	-	-		-	-
2026-08-25 13:16:00	$598.84	SELL	90	$53,895.60	-	-		-	-
2026-08-25 13:15:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-25 13:14:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-25 13:13:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 13:12:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-25 13:11:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-25 13:10:00	$598.81	SELL	90	$53,892.40	-	-		-	-
2026-08-25 13:09:00	$598.48	SELL	90	$53,862.80	-	-		-	-
2026-08-25 13:08:00	$598.44	SELL	90	$53,859.60	-	-		-	-
2026-08-25 13:07:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 13:06:00	$598.81	SELL	90	$53,892.90	-	-		-	-
2026-08-25 13:05:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 13:04:00	$599.03	SELL	90	$53,912.70	-	-		-	-
2026-08-25 13:03:00	$598.98	SELL	90	$53,908.60	-	-		-	-
2026-08-25 13:02:00	$598.87	SELL	90	$53,898.30	-	-		-	-
2026-08-25 13:01:00	$599.03	SELL	90	$53,912.20	-	-		-	-
2026-08-25 13:00:00	$599.03	SELL	90	$53,912.70	-	-		-	-
2026-08-25 12:59:00	$599.18	SELL	90	$53,926.20	-	-		-	-
2026-08-25 12:58:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-25 12:57:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-25 12:56:00	$598.78	SELL	90	$53,890.20	-	-		-	-
2026-08-25 12:55:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-25 12:54:00	$598.88	SELL	90	$53,899.20	-	-		-	-
2026-08-25 12:53:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 12:52:00	$598.67	SELL	90	$53,879.90	-	-		-	-
2026-08-25 12:51:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 12:50:00	$598.43	SELL	90	$53,858.70	-	-		-	-
2026-08-25 12:49:00	$598.45	SELL	90	$53,860.50	-	-		-	-
2026-08-25 12:48:00	$598.37	SELL	90	$53,853.30	-	-		-	-
2026-08-25 12:47:00	$598.66	SELL	90	$53,878.90	-	-		-	-
2026-08-25 12:46:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 12:45:00	$598.80	SELL	90	$53,891.60	-	-		-	-
2026-08-25 12:44:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 12:43:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 12:42:00	$598.52	SELL	90	$53,866.80	-	-		-	-
2026-08-25 12:41:00	$598.47	SELL	90	$53,861.90	-	-		-	-
2026-08-25 12:40:00	$598.34	SELL	90	$53,850.60	-	-		-	-
2026-08-25 12:39:00	$598.35	SELL	90	$53,851.50	-	-		-	-
2026-08-25 12:38:00	$598.34	SELL	90	$53,851.10	-	-		-	-
2026-08-25 12:37:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 12:36:00	$598.66	SELL	90	$53,879.40	-	-		-	-
2026-08-25 12:35:00	$598.54	SELL	90	$53,869.10	-	-		-	-
2026-08-25 12:34:00	$598.45	SELL	90	$53,860.10	-	-		-	-
2026-08-25 12:33:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-08-25 12:32:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 12:31:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 12:30:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-08-25 10:46:00	$598.56	SELL	90	$53,869.90	-	-		-	-
2026-08-25 10:45:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 10:44:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 10:43:00	$599.02	SELL	90	$53,911.80	-	-		-	-
2026-08-25 10:42:00	$599.08	SELL	90	$53,917.20	-	-		-	-
2026-08-25 10:41:00	$598.71	SELL	90	$53,883.90	-	-		-	-
2026-08-25 10:40:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-08-25 10:39:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 10:38:00	$598.43	SELL	90	$53,858.70	-	-		-	-
2026-08-25 10:37:00	$598.45	SELL	90	$53,860.50	-	-		-	-
2026-08-25 10:36:00	$598.57	SELL	90	$53,871.30	-	-		-	-
2026-08-25 10:35:00	$598.77	SELL	90	$53,889.30	-	-		-	-
2026-08-25 10:34:00	$598.61	SELL	90	$53,874.90	-	-		-	-
2026-08-25 10:33:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-25 10:32:00	$598.29	SELL	90	$53,846.10	-	-		-	-
2026-08-25 10:31:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-25 10:30:00	$598.48	SELL	90	$53,863.20	-	-		-	-
2026-08-25 10:29:00	$598.48	SELL	90	$53,863.20	-	-		-	-
2026-08-25 10:28:00	$598.27	SELL	90	$53,844.30	-	-		-	-
2026-08-25 10:27:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-25 10:26:00	$598.79	SELL	90	$53,891.10	-	-		-	-
2026-08-25 10:25:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-08-25 10:24:00	$598.89	SELL	90	$53,900.10	-	-		-	-
2026-08-25 10:23:00	$599.04	SELL	90	$53,913.60	-	-		-	-
2026-08-25 10:22:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-25 10:21:00	$598.46	SELL	90	$53,861.40	-	-		-	-
2026-08-25 10:20:00	$598.52	SELL	90	$53,866.80	-	-		-	-
2026-08-25 10:19:00	$598.35	SELL	90	$53,851.50	-	-		-	-
2026-08-25 10:18:00	$598.15	SELL	90	$53,833.50	-	-		-	-
2026-08-25 10:17:00	$598.44	SELL	90	$53,859.60	-	-		-	-
2026-08-25 10:16:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-25 10:15:00	$598.37	SELL	90	$53,853.30	-	-		-	-
2026-08-25 10:14:00	$598.53	SELL	90	$53,867.70	-	-		-	-
2026-08-25 10:10:00	$598.19	SELL	90	$53,837.10	-	-		-	-
2026-08-25 10:08:00	$598.16	SELL	90	$53,834.40	-	-		-	-
2026-08-25 10:04:00	$598.26	SELL	90	$53,843.40	-	-		-	-
2026-08-25 10:03:00	$598.57	SELL	90	$53,871.30	-	-		-	-
2026-08-25 10:02:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 09:39:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-25 09:38:00	$598.89	SELL	90	$53,900.10	-	-		-	-
2026-08-25 09:32:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-25 09:30:00	$600.93	SELL	90	$54,083.70	-	-		-	-
2026-08-24 15:59:00	$599.81	SELL	90	$53,982.40	-	-		-	-
2026-08-24 15:58:00	$599.75	SELL	90	$53,977.50	-	-		-	-
2026-08-24 15:57:00	$599.46	SELL	90	$53,951.40	-	-		-	-
2026-08-24 15:56:00	$599.46	SELL	90	$53,950.90	-	-		-	-
2026-08-24 15:55:00	$599.47	SELL	90	$53,952.30	-	-		-	-
2026-08-24 15:54:00	$599.84	SELL	90	$53,985.60	-	-		-	-
2026-08-24 15:53:00	$599.91	SELL	90	$53,991.90	-	-		-	-
2026-08-24 15:52:00	$599.67	SELL	90	$53,970.30	-	-		-	-
2026-08-24 15:51:00	$599.47	SELL	90	$53,952.30	-	-		-	-
2026-08-24 15:50:00	$599.10	SELL	90	$53,918.60	-	-		-	-
2026-08-24 15:49:00	$598.71	SELL	90	$53,883.90	-	-		-	-
2026-08-24 15:48:00	$598.29	SELL	90	$53,846.10	-	-		-	-
2026-08-24 15:47:00	$598.25	SELL	90	$53,842.50	-	-		-	-
2026-08-24 15:46:00	$598.47	SELL	90	$53,861.90	-	-		-	-
2026-08-24 15:45:00	$598.36	SELL	90	$53,852.40	-	-		-	-
2026-08-24 15:44:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-24 15:43:00	$598.25	SELL	90	$53,842.60	-	-		-	-
2026-08-24 15:42:00	$598.36	SELL	90	$53,852.40	-	-		-	-
2026-08-24 15:41:00	$598.22	SELL	90	$53,839.80	-	-		-	-
2026-08-24 15:40:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-24 15:39:00	$599.26	SELL	90	$53,932.90	-	-		-	-
2026-08-24 15:38:00	$599.23	SELL	90	$53,930.70	-	-		-	-
2026-08-24 15:37:00	$599.59	SELL	90	$53,963.10	-	-		-	-
2026-08-24 15:36:00	$599.52	SELL	90	$53,956.40	-	-		-	-
2026-08-24 15:35:00	$599.21	SELL	90	$53,928.40	-	-		-	-
2026-08-24 15:34:00	$598.85	SELL	90	$53,896.50	-	-		-	-
2026-08-24 15:33:00	$598.69	SELL	90	$53,882.10	-	-		-	-
2026-08-24 15:32:00	$598.25	SELL	90	$53,842.50	-	-		-	-
2026-08-24 15:31:00	$598.19	SELL	90	$53,837.10	-	-		-	-
2026-08-24 15:30:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-24 15:29:00	$598.02	SELL	90	$53,821.80	-	-		-	-
2026-08-24 15:28:00	$597.88	SELL	90	$53,809.20	-	-		-	-
2026-08-24 15:27:00	$598.00	SELL	90	$53,819.60	-	-		-	-
2026-08-24 15:26:00	$597.90	SELL	90	$53,811.00	-	-		-	-
2026-08-24 15:25:00	$597.94	SELL	90	$53,814.10	-	-		-	-
2026-08-24 15:24:00	$597.94	SELL	90	$53,814.60	-	-		-	-
2026-08-24 15:23:00	$597.83	SELL	90	$53,804.70	-	-		-	-
2026-08-24 15:22:00	$597.81	SELL	90	$53,802.50	-	-		-	-
2026-08-24 15:21:00	$597.77	SELL	90	$53,799.30	-	-		-	-
2026-08-24 15:20:00	$597.64	SELL	90	$53,787.60	-	-		-	-
2026-08-24 15:19:00	$597.62	SELL	90	$53,785.80	-	-		-	-
2026-08-24 15:18:00	$597.96	SELL	90	$53,816.40	-	-		-	-
2026-08-24 15:17:00	$597.96	SELL	90	$53,816.40	-	-		-	-
2026-08-24 15:16:00	$598.18	SELL	90	$53,836.20	-	-		-	-
2026-08-24 15:15:00	$597.79	SELL	90	$53,801.10	-	-		-	-
2026-08-24 15:14:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-08-24 15:13:00	$597.53	SELL	90	$53,777.70	-	-		-	-
2026-08-24 15:12:00	$597.50	SELL	90	$53,775.00	-	-		-	-
2026-08-24 15:11:00	$597.71	SELL	90	$53,793.90	-	-		-	-
2026-08-24 15:10:00	$597.52	SELL	90	$53,776.40	-	-		-	-
2026-08-24 15:09:00	$597.53	SELL	90	$53,777.20	-	-		-	-
2026-08-24 15:08:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 15:07:00	$597.58	SELL	90	$53,782.20	-	-		-	-
2026-08-24 15:06:00	$597.43	SELL	90	$53,768.70	-	-		-	-
2026-08-24 15:05:00	$597.32	SELL	90	$53,758.80	-	-		-	-
2026-08-24 15:04:00	$597.15	SELL	90	$53,743.50	-	-		-	-
2026-08-24 15:03:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-08-24 15:02:00	$597.34	SELL	90	$53,760.60	-	-		-	-
2026-08-24 15:01:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 15:00:00	$597.58	SELL	90	$53,782.20	-	-		-	-
2026-08-24 14:59:00	$597.57	SELL	90	$53,781.30	-	-		-	-
2026-08-24 14:58:00	$597.57	SELL	90	$53,781.30	-	-		-	-
2026-08-24 14:57:00	$597.62	SELL	90	$53,785.80	-	-		-	-
2026-08-24 14:56:00	$597.25	SELL	90	$53,752.60	-	-		-	-
2026-08-24 14:55:00	$597.29	SELL	90	$53,756.10	-	-		-	-
2026-08-24 14:54:00	$597.21	SELL	90	$53,748.90	-	-		-	-
2026-08-24 14:53:00	$597.33	SELL	90	$53,759.70	-	-		-	-
2026-08-24 14:52:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-08-24 14:51:00	$597.37	SELL	90	$53,763.30	-	-		-	-
2026-08-24 14:50:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 14:49:00	$598.13	SELL	90	$53,831.70	-	-		-	-
2026-08-24 14:48:00	$597.97	SELL	90	$53,816.90	-	-		-	-
2026-08-24 14:47:00	$597.89	SELL	90	$53,810.10	-	-		-	-
2026-08-24 14:46:00	$597.95	SELL	90	$53,815.50	-	-		-	-
2026-08-24 14:45:00	$597.55	SELL	90	$53,779.10	-	-		-	-
2026-08-24 14:44:00	$597.45	SELL	90	$53,770.50	-	-		-	-
2026-08-24 14:43:00	$597.46	SELL	90	$53,771.40	-	-		-	-
2026-08-24 14:42:00	$597.28	SELL	90	$53,755.20	-	-		-	-
2026-08-24 14:41:00	$597.18	SELL	90	$53,746.20	-	-		-	-
2026-08-24 14:40:00	$597.36	SELL	90	$53,762.40	-	-		-	-
2026-08-24 14:39:00	$597.43	SELL	90	$53,768.70	-	-		-	-
2026-08-24 14:38:00	$597.34	SELL	90	$53,760.60	-	-		-	-
2026-08-24 14:37:00	$597.55	SELL	90	$53,779.50	-	-		-	-
2026-08-24 14:36:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-08-24 14:35:00	$596.69	SELL	90	$53,702.10	-	-		-	-
2026-08-24 14:34:00	$597.01	SELL	90	$53,730.90	-	-		-	-
2026-08-24 14:33:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 14:32:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 14:31:00	$597.35	SELL	90	$53,761.10	-	-		-	-
2026-08-24 14:30:00	$597.32	SELL	90	$53,758.80	-	-		-	-
2026-08-24 14:29:00	$597.18	SELL	90	$53,745.80	-	-		-	-
2026-08-24 14:28:00	$597.16	SELL	90	$53,744.40	-	-		-	-
2026-08-24 14:27:00	$596.73	SELL	90	$53,706.10	-	-		-	-
2026-08-24 14:26:00	$596.56	SELL	90	$53,690.40	-	-		-	-
2026-08-24 14:25:00	$596.31	SELL	90	$53,667.90	-	-		-	-
2026-08-24 14:24:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-08-24 14:23:00	$596.21	SELL	90	$53,658.90	-	-		-	-
2026-08-24 14:22:00	$596.35	SELL	90	$53,671.50	-	-		-	-
2026-08-24 14:21:00	$596.48	SELL	90	$53,683.20	-	-		-	-
2026-08-24 14:20:00	$596.72	SELL	90	$53,704.80	-	-		-	-
2026-08-24 14:19:00	$597.18	SELL	90	$53,745.80	-	-		-	-
2026-08-24 14:18:00	$597.10	SELL	90	$53,739.00	-	-		-	-
2026-08-24 14:17:00	$596.61	SELL	90	$53,694.90	-	-		-	-
2026-08-24 14:16:00	$596.46	SELL	90	$53,681.40	-	-		-	-
2026-08-24 14:15:00	$596.23	SELL	90	$53,660.70	-	-		-	-
2026-08-24 14:14:00	$596.32	SELL	90	$53,668.40	-	-		-	-
2026-08-24 14:13:00	$596.38	SELL	90	$53,674.20	-	-		-	-
2026-08-24 14:12:00	$596.25	SELL	90	$53,662.50	-	-		-	-
2026-08-24 14:11:00	$596.02	SELL	90	$53,641.80	-	-		-	-
2026-08-24 14:10:00	$595.92	SELL	90	$53,632.80	-	-		-	-
2026-08-24 14:09:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 14:08:00	$595.84	SELL	90	$53,625.60	-	-		-	-
2026-08-24 14:07:00	$595.71	SELL	90	$53,613.90	-	-		-	-
2026-08-24 14:06:00	$595.97	SELL	90	$53,637.30	-	-		-	-
2026-08-24 14:05:00	$595.99	SELL	90	$53,639.10	-	-		-	-
2026-08-24 14:04:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-08-24 14:03:00	$595.96	SELL	90	$53,636.40	-	-		-	-
2026-08-24 14:02:00	$596.17	SELL	90	$53,654.90	-	-		-	-
2026-08-24 14:01:00	$596.28	SELL	90	$53,665.20	-	-		-	-
2026-08-24 14:00:00	$596.39	SELL	90	$53,675.10	-	-		-	-
2026-08-24 13:59:00	$596.54	SELL	90	$53,688.60	-	-		-	-
2026-08-24 13:58:00	$596.39	SELL	90	$53,674.60	-	-		-	-
2026-08-24 13:57:00	$596.30	SELL	90	$53,667.00	-	-		-	-
2026-08-24 13:56:00	$596.32	SELL	90	$53,668.80	-	-		-	-
2026-08-24 13:55:00	$596.22	SELL	90	$53,659.80	-	-		-	-
2026-08-24 13:54:00	$596.16	SELL	90	$53,654.40	-	-		-	-
2026-08-24 13:53:00	$596.10	SELL	90	$53,648.60	-	-		-	-
2026-08-24 13:52:00	$596.10	SELL	90	$53,648.60	-	-		-	-
2026-08-24 13:51:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:50:00	$596.03	SELL	90	$53,642.70	-	-		-	-
2026-08-24 13:49:00	$595.92	SELL	90	$53,632.40	-	-		-	-
2026-08-24 13:48:00	$596.00	SELL	90	$53,640.00	-	-		-	-
2026-08-24 13:47:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 13:46:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-08-24 13:45:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-08-24 13:44:00	$596.14	SELL	90	$53,652.60	-	-		-	-
2026-08-24 13:43:00	$596.03	SELL	90	$53,642.20	-	-		-	-
2026-08-24 13:42:00	$595.97	SELL	90	$53,637.30	-	-		-	-
2026-08-24 13:41:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:40:00	$595.68	SELL	90	$53,610.80	-	-		-	-
2026-08-24 13:39:00	$595.69	SELL	90	$53,611.60	-	-		-	-
2026-08-24 13:38:00	$595.70	SELL	90	$53,613.00	-	-		-	-
2026-08-24 13:37:00	$595.65	SELL	90	$53,608.50	-	-		-	-
2026-08-24 13:36:00	$595.63	SELL	90	$53,606.70	-	-		-	-
2026-08-24 13:35:00	$595.66	SELL	90	$53,609.40	-	-		-	-
2026-08-24 13:34:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 13:33:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-08-24 13:32:00	$595.71	SELL	90	$53,613.40	-	-		-	-
2026-08-24 13:31:00	$595.77	SELL	90	$53,619.30	-	-		-	-
2026-08-24 13:29:00	$595.63	SELL	90	$53,606.70	-	-		-	-
2026-08-24 13:25:00	$595.77	SELL	90	$53,619.30	-	-		-	-
2026-08-24 13:23:00	$595.78	SELL	90	$53,620.20	-	-		-	-
2026-08-24 13:22:00	$595.89	SELL	90	$53,629.60	-	-		-	-
2026-08-24 13:21:00	$596.01	SELL	90	$53,640.90	-	-		-	-
2026-08-24 13:20:00	$596.37	SELL	90	$53,672.90	-	-		-	-
2026-08-24 13:19:00	$596.04	SELL	90	$53,643.60	-	-		-	-
2026-08-24 13:18:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:17:00	$596.24	SELL	90	$53,661.60	-	-		-	-
2026-08-24 13:16:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-08-24 13:15:00	$596.22	SELL	90	$53,659.40	-	-		-	-
2026-08-24 13:14:00	$596.32	SELL	90	$53,668.80	-	-		-	-
2026-08-24 13:13:00	$596.25	SELL	90	$53,662.50	-	-		-	-
2026-08-24 13:12:00	$596.10	SELL	90	$53,649.00	-	-		-	-
2026-08-24 13:11:00	$596.11	SELL	90	$53,649.90	-	-		-	-
2026-08-24 13:10:00	$596.26	SELL	90	$53,662.90	-	-		-	-
2026-08-24 13:09:00	$596.17	SELL	90	$53,655.80	-	-		-	-
2026-08-24 13:08:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-08-24 13:07:00	$596.48	SELL	90	$53,683.60	-	-		-	-
2026-08-24 13:06:00	$596.31	SELL	90	$53,667.90	-	-		-	-
2026-08-24 13:05:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:04:00	$596.26	SELL	90	$53,662.90	-	-		-	-
2026-08-24 13:03:00	$596.37	SELL	90	$53,673.30	-	-		-	-
2026-08-24 13:02:00	$596.28	SELL	90	$53,665.60	-	-		-	-
2026-08-24 13:01:00	$596.23	SELL	90	$53,660.70	-	-		-	-
2026-08-24 13:00:00	$596.25	SELL	90	$53,662.10	-	-		-	-
2026-08-24 12:59:00	$595.99	SELL	90	$53,639.10	-	-		-	-
2026-08-24 12:57:00	$595.73	SELL	90	$53,615.70	-	-		-	-
2026-08-24 12:56:00	$595.70	SELL	90	$53,613.00	-	-		-	-
2026-08-24 12:55:00	$595.61	SELL	90	$53,604.90	-	-		-	-
2026-08-24 12:52:00	$595.65	SELL	90	$53,608.50	-	-		-	-
2026-08-24 12:51:00	$596.01	SELL	90	$53,640.90	-	-		-	-
2026-08-24 12:50:00	$595.76	SELL	90	$53,617.90	-	-		-	-
2026-08-24 12:49:00	$595.65	SELL	90	$53,608.10	-	-		-	-
2026-08-24 12:48:00	$596.04	SELL	90	$53,643.60	-	-		-	-
2026-08-24 12:47:00	$596.08	SELL	90	$53,647.20	-	-		-	-
2026-08-24 12:46:00	$596.36	SELL	90	$53,672.40	-	-		-	-
2026-08-24 12:45:00	$596.16	SELL	90	$53,653.90	-	-		-	-
2026-08-24 12:44:00	$595.64	SELL	90	$53,607.10	-	-		-	-
2026-08-24 12:32:00	$595.82	SELL	90	$53,623.80	-	-		-	-
2026-08-24 12:31:00	$596.17	SELL	90	$53,655.30	-	-		-	-
2026-08-24 12:30:00	$596.08	SELL	90	$53,647.20	-	-		-	-
2026-08-24 12:29:00	$596.31	SELL	90	$53,667.90	-	-		-	-
2026-08-24 12:28:00	$596.01	SELL	90	$53,640.90	-	-		-	-
2026-08-24 12:27:00	$596.21	SELL	90	$53,658.90	-	-		-	-
2026-08-24 12:26:00	$596.05	SELL	90	$53,644.50	-	-		-	-
2026-08-24 12:25:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 12:24:00	$595.85	SELL	90	$53,626.50	-	-		-	-
2026-08-24 12:23:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-08-24 12:22:00	$596.09	SELL	90	$53,648.10	-	-		-	-
2026-08-24 12:21:00	$595.93	SELL	90	$53,633.70	-	-		-	-
2026-08-24 12:20:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-08-24 12:19:00	$596.43	SELL	90	$53,678.70	-	-		-	-
2026-08-24 12:18:00	$596.25	SELL	90	$53,662.50	-	-		-	-
2026-08-24 12:17:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-08-24 12:16:00	$596.42	SELL	90	$53,677.80	-	-		-	-
2026-08-24 12:15:00	$596.20	SELL	90	$53,658.00	-	-		-	-
2026-08-24 12:14:00	$596.29	SELL	90	$53,666.10	-	-		-	-
2026-08-24 12:13:00	$596.80	SELL	90	$53,712.00	-	-		-	-
2026-08-24 12:12:00	$597.11	SELL	90	$53,739.90	-	-		-	-
2026-08-24 12:11:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 12:10:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-08-24 12:09:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 12:08:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 12:07:00	$596.93	SELL	90	$53,723.70	-	-		-	-
2026-08-24 12:06:00	$597.68	SELL	90	$53,790.80	-	-		-	-
2026-08-24 12:05:00	$598.08	SELL	90	$53,827.20	-	-		-	-
2026-08-24 12:04:00	$597.75	SELL	90	$53,797.50	-	-		-	-
2026-08-24 12:03:00	$597.77	SELL	90	$53,799.30	-	-		-	-
2026-08-24 12:02:00	$597.30	SELL	90	$53,757.00	-	-		-	-
2026-08-24 12:01:00	$596.95	SELL	90	$53,725.80	-	-		-	-
2026-08-24 12:00:00	$596.94	SELL	90	$53,724.60	-	-		-	-
2026-08-24 11:59:00	$596.31	SELL	90	$53,667.40	-	-		-	-
2026-08-24 11:58:00	$596.28	SELL	90	$53,665.60	-	-		-	-
2026-08-24 11:57:00	$596.20	SELL	90	$53,658.00	-	-		-	-
2026-08-24 11:56:00	$596.10	SELL	90	$53,649.00	-	-		-	-
2026-08-24 11:55:00	$595.97	SELL	90	$53,636.90	-	-		-	-
2026-08-24 11:54:00	$595.85	SELL	90	$53,626.50	-	-		-	-
2026-08-24 11:53:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 11:52:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 11:51:00	$596.10	SELL	90	$53,649.00	-	-		-	-
2026-08-24 11:50:00	$595.90	SELL	90	$53,630.60	-	-		-	-
2026-08-24 11:49:00	$596.09	SELL	90	$53,648.10	-	-		-	-
2026-08-24 11:48:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 11:45:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 11:44:00	$596.24	SELL	90	$53,661.60	-	-		-	-
2026-08-24 11:43:00	$596.30	SELL	90	$53,667.00	-	-		-	-
2026-08-24 11:42:00	$596.66	SELL	90	$53,699.40	-	-		-	-
2026-08-24 11:41:00	$596.64	SELL	90	$53,697.10	-	-		-	-
2026-08-24 11:40:00	$596.65	SELL	90	$53,698.10	-	-		-	-
2026-08-24 11:39:00	$596.84	SELL	90	$53,716.10	-	-		-	-
2026-08-24 11:38:00	$596.57	SELL	90	$53,691.30	-	-		-	-
2026-08-24 11:37:00	$596.88	SELL	90	$53,719.20	-	-		-	-
2026-08-24 11:36:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 11:35:00	$596.87	SELL	90	$53,718.30	-	-		-	-
2026-08-24 11:34:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 11:33:00	$597.07	SELL	90	$53,736.30	-	-		-	-
2026-08-24 11:32:00	$596.98	SELL	90	$53,728.60	-	-		-	-
2026-08-24 11:31:00	$597.29	SELL	90	$53,756.10	-	-		-	-
2026-08-24 11:30:00	$596.93	SELL	90	$53,723.70	-	-		-	-
2026-08-24 11:29:00	$596.94	SELL	90	$53,724.60	-	-		-	-
2026-08-24 11:28:00	$596.99	SELL	90	$53,729.10	-	-		-	-
2026-08-24 11:27:00	$596.80	SELL	90	$53,712.00	-	-		-	-
2026-08-24 11:26:00	$597.02	SELL	90	$53,731.80	-	-		-	-
2026-08-24 11:25:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 11:24:00	$597.30	SELL	90	$53,757.00	-	-		-	-
2026-08-24 11:23:00	$597.13	SELL	90	$53,741.20	-	-		-	-
2026-08-24 11:22:00	$597.10	SELL	90	$53,739.00	-	-		-	-
2026-08-24 11:21:00	$597.35	SELL	90	$53,761.90	-	-		-	-
2026-08-24 11:20:00	$596.99	SELL	90	$53,729.10	-	-		-	-
2026-08-24 11:19:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 11:18:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 11:17:00	$596.64	SELL	90	$53,697.60	-	-		-	-
2026-08-24 11:16:00	$596.50	SELL	90	$53,684.60	-	-		-	-
2026-08-24 11:15:00	$596.86	SELL	90	$53,717.20	-	-		-	-
2026-08-24 11:14:00	$596.78	SELL	90	$53,710.20	-	-		-	-
2026-08-24 11:13:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 11:12:00	$596.98	SELL	90	$53,728.20	-	-		-	-
2026-08-24 11:11:00	$597.16	SELL	90	$53,744.40	-	-		-	-
2026-08-24 11:10:00	$597.34	SELL	90	$53,761.10	-	-		-	-
2026-08-24 11:09:00	$597.40	SELL	90	$53,766.00	-	-		-	-
2026-08-24 11:08:00	$597.31	SELL	90	$53,757.90	-	-		-	-
2026-08-24 11:07:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-08-24 11:06:00	$597.32	SELL	90	$53,758.80	-	-		-	-
2026-08-24 11:05:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-08-24 11:04:00	$596.95	SELL	90	$53,725.10	-	-		-	-
2026-08-24 11:03:00	$596.88	SELL	90	$53,719.20	-	-		-	-
2026-08-24 11:02:00	$596.83	SELL	90	$53,714.20	-	-		-	-
2026-08-24 11:01:00	$597.19	SELL	90	$53,747.10	-	-		-	-
2026-08-24 11:00:00	$596.82	SELL	90	$53,713.80	-	-		-	-
2026-08-24 10:59:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 10:58:00	$597.43	SELL	90	$53,768.70	-	-		-	-
2026-08-24 10:57:00	$597.06	SELL	90	$53,735.40	-	-		-	-
2026-08-24 10:56:00	$596.85	SELL	90	$53,716.50	-	-		-	-
2026-08-24 10:55:00	$596.30	SELL	90	$53,667.00	-	-		-	-
2026-08-24 10:54:00	$596.40	SELL	90	$53,675.60	-	-		-	-
2026-08-24 10:53:00	$596.44	SELL	90	$53,679.60	-	-		-	-
2026-08-24 10:52:00	$596.35	SELL	90	$53,671.10	-	-		-	-
2026-08-24 10:51:00	$596.46	SELL	90	$53,680.90	-	-		-	-
2026-08-24 10:50:00	$596.47	SELL	90	$53,681.90	-	-		-	-
2026-08-24 10:49:00	$596.40	SELL	90	$53,676.00	-	-		-	-
2026-08-24 10:48:00	$596.59	SELL	90	$53,693.10	-	-		-	-
2026-08-24 10:47:00	$596.47	SELL	90	$53,682.30	-	-		-	-
2026-08-24 10:46:00	$596.59	SELL	90	$53,693.10	-	-		-	-
2026-08-24 10:45:00	$596.94	SELL	90	$53,724.10	-	-		-	-
2026-08-24 10:44:00	$596.55	SELL	90	$53,689.50	-	-		-	-
2026-08-24 10:43:00	$596.29	SELL	90	$53,666.10	-	-		-	-
2026-08-24 10:42:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 10:41:00	$596.06	SELL	90	$53,645.40	-	-		-	-
2026-08-24 10:40:00	$596.16	SELL	90	$53,654.40	-	-		-	-
2026-08-24 10:39:00	$596.30	SELL	90	$53,666.60	-	-		-	-
2026-08-24 10:38:00	$596.51	SELL	90	$53,685.90	-	-		-	-
2026-08-24 10:37:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 10:36:00	$596.49	SELL	90	$53,684.10	-	-		-	-
2026-08-24 10:35:00	$596.54	SELL	90	$53,688.60	-	-		-	-
2026-08-24 10:34:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 10:33:00	$596.15	SELL	90	$53,653.50	-	-		-	-
2026-08-24 10:32:00	$596.64	SELL	90	$53,697.60	-	-		-	-
2026-08-24 10:31:00	$596.68	SELL	90	$53,701.20	-	-		-	-
2026-08-24 10:30:00	$596.41	SELL	90	$53,676.90	-	-		-	-
2026-08-24 10:29:00	$596.61	SELL	90	$53,694.90	-	-		-	-
2026-08-24 10:28:00	$597.21	SELL	90	$53,748.90	-	-		-	-
2026-08-24 10:27:00	$597.11	SELL	90	$53,740.40	-	-		-	-
2026-08-24 10:26:00	$597.47	SELL	90	$53,772.30	-	-		-	-
2026-08-24 10:25:00	$597.72	SELL	90	$53,794.80	-	-		-	-
2026-08-24 10:24:00	$597.53	SELL	90	$53,777.70	-	-		-	-
2026-08-24 10:23:00	$597.92	SELL	90	$53,812.80	-	-		-	-
2026-08-24 10:22:00	$597.97	SELL	90	$53,817.30	-	-		-	-
2026-08-24 10:21:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-08-24 10:20:00	$597.72	SELL	90	$53,794.80	-	-		-	-
2026-08-24 10:19:00	$597.94	SELL	90	$53,814.60	-	-		-	-
2026-08-24 10:18:00	$597.35	SELL	90	$53,761.50	-	-		-	-
2026-08-24 10:17:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 10:16:00	$597.08	SELL	90	$53,737.20	-	-		-	-
2026-08-24 10:15:00	$597.11	SELL	90	$53,739.90	-	-		-	-
2026-08-24 10:14:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 10:13:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 10:12:00	$596.74	SELL	90	$53,706.60	-	-		-	-
2026-08-24 10:11:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-08-24 10:10:00	$597.09	SELL	90	$53,738.10	-	-		-	-
2026-08-24 10:09:00	$597.00	SELL	90	$53,730.00	-	-		-	-
2026-08-24 10:08:00	$596.83	SELL	90	$53,714.70	-	-		-	-
2026-08-24 10:07:00	$596.42	SELL	90	$53,677.80	-	-		-	-
2026-08-24 10:06:00	$596.65	SELL	90	$53,698.50	-	-		-	-
2026-08-24 10:05:00	$598.06	SELL	90	$53,825.40	-	-		-	-
2026-08-24 10:04:00	$598.15	SELL	90	$53,833.50	-	-		-	-
2026-08-24 10:03:00	$598.07	SELL	90	$53,826.30	-	-		-	-
2026-08-24 10:02:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-24 10:01:00	$597.66	SELL	90	$53,789.40	-	-		-	-
2026-08-24 10:00:00	$596.72	SELL	90	$53,704.80	-	-		-	-
2026-08-24 09:59:00	$596.39	SELL	90	$53,675.10	-	-		-	-
2026-08-24 09:58:00	$596.08	SELL	90	$53,647.20	-	-		-	-
2026-08-24 09:57:00	$596.91	SELL	90	$53,721.90	-	-		-	-
2026-08-24 09:56:00	$596.82	SELL	90	$53,713.80	-	-		-	-
2026-08-24 09:55:00	$595.21	SELL	90	$53,568.90	-	-		-	-
2026-08-24 09:54:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 09:53:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 09:52:00	$597.01	SELL	90	$53,730.90	-	-		-	-
2026-08-24 09:51:00	$596.90	SELL	90	$53,721.00	-	-		-	-
2026-08-24 09:50:00	$596.37	SELL	90	$53,673.30	-	-		-	-
2026-08-24 09:49:00	$596.12	SELL	90	$53,650.80	-	-		-	-
2026-08-24 09:48:00	$595.80	SELL	90	$53,622.00	-	-		-	-
2026-08-24 09:47:00	$594.42	SELL	90	$53,497.80	-	-		-	-
2026-08-24 09:46:00	$594.43	SELL	90	$53,498.70	-	-		-	-
2026-08-24 09:45:00	$594.75	SELL	90	$53,527.50	-	-		-	-
2026-08-24 09:44:00	$593.67	SELL	90	$53,430.30	-	-		-	-
2026-08-24 09:43:00	$593.55	SELL	90	$53,419.50	-	-		-	-
2026-08-24 09:42:00	$593.74	SELL	90	$53,436.60	-	-		-	-
2026-08-24 09:41:00	$595.32	SELL	90	$53,578.80	-	-		-	-
2026-08-24 09:40:00	$594.46	SELL	90	$53,501.40	-	-		-	-
2026-08-24 09:39:00	$594.51	SELL	90	$53,505.90	-	-		-	-
2026-08-24 09:38:00	$593.98	SELL	90	$53,458.20	-	-		-	-
2026-08-24 09:37:00	$592.93	SELL	90	$53,363.70	-	-		-	-
2026-08-24 09:36:00	$592.24	SELL	90	$53,301.60	-	-		-	-
2026-08-24 09:34:00	$592.64	SELL	90	$53,337.60	-	-		-	-
2026-08-24 09:33:00	$592.69	SELL	90	$53,342.10	-	-		-	-
2026-08-24 09:32:00	$592.42	SELL	90	$53,317.80	-	-		-	-
2026-08-24 09:31:00	$593.39	SELL	90	$53,405.10	-	-		-	-
2026-08-24 09:30:00	$591.76	SELL	90	$53,258.40	-	-		-	-
2026-08-21 13:12:00	$581.15	SELL	90	$52,303.50	-	-		-	-
2026-08-21 13:11:00	$581.17	SELL	90	$52,305.30	-	-		-	-
2026-08-21 13:10:00	$581.43	SELL	90	$52,328.70	-	-		-	-
2026-08-21 13:09:00	$581.41	SELL	90	$52,326.90	-	-		-	-
2026-08-21 13:08:00	$581.55	SELL	90	$52,339.50	-	-		-	-
2026-08-21 13:07:00	$581.33	SELL	90	$52,319.70	-	-		-	-
2026-08-21 13:06:00	$581.32	SELL	90	$52,318.80	-	-		-	-
2026-08-21 13:05:00	$581.43	SELL	90	$52,328.70	-	-		-	-
2026-08-21 13:04:00	$581.45	SELL	90	$52,330.10	-	-		-	-
2026-08-21 13:03:00	$581.64	SELL	90	$52,347.60	-	-		-	-
2026-08-21 13:02:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-08-21 13:01:00	$581.79	SELL	90	$52,361.10	-	-		-	-
2026-08-21 13:00:00	$581.80	SELL	90	$52,362.00	-	-		-	-
2026-08-21 12:59:00	$582.04	SELL	90	$52,383.60	-	-		-	-
2026-08-21 12:58:00	$581.78	SELL	90	$52,360.20	-	-		-	-
2026-08-21 12:57:00	$581.70	SELL	90	$52,353.00	-	-		-	-
2026-08-21 12:56:00	$581.71	SELL	90	$52,353.90	-	-		-	-
2026-08-21 12:55:00	$581.59	SELL	90	$52,343.10	-	-		-	-
2026-08-21 12:54:00	$581.43	SELL	90	$52,328.70	-	-		-	-
2026-08-21 12:53:00	$581.26	SELL	90	$52,313.40	-	-		-	-
2026-08-21 12:52:00	$581.05	SELL	90	$52,294.50	-	-		-	-
2026-08-21 12:51:00	$581.13	SELL	90	$52,301.70	-	-		-	-
2026-08-21 12:49:00	$581.13	SELL	90	$52,301.70	-	-		-	-
2026-08-21 12:48:00	$581.11	SELL	90	$52,299.90	-	-		-	-
2026-08-21 12:47:00	$581.12	SELL	90	$52,300.40	-	-		-	-
2026-08-21 12:15:00	$581.25	SELL	90	$52,312.10	-	-		-	-
2026-08-21 12:11:00	$581.42	SELL	90	$52,328.20	-	-		-	-
2026-08-21 12:10:00	$581.40	SELL	90	$52,325.60	-	-		-	-
2026-08-21 12:09:00	$581.34	SELL	90	$52,320.60	-	-		-	-
2026-08-21 12:08:00	$581.15	SELL	90	$52,303.50	-	-		-	-
2026-08-21 12:03:00	$581.18	SELL	90	$52,306.20	-	-		-	-
2026-08-21 12:02:00	$581.06	SELL	90	$52,294.90	-	-		-	-
2026-08-21 11:59:00	$581.20	SELL	90	$52,308.00	-	-		-	-
2026-08-21 11:58:00	$581.20	SELL	90	$52,308.00	-	-		-	-
2026-08-21 11:56:00	$581.11	SELL	90	$52,299.90	-	-		-	-
2026-08-21 11:55:00	$581.30	SELL	90	$52,317.00	-	-		-	-
2026-08-21 11:54:00	$581.35	SELL	90	$52,321.50	-	-		-	-
2026-08-21 11:53:00	$581.23	SELL	90	$52,310.70	-	-		-	-
2026-08-21 11:52:00	$581.13	SELL	90	$52,301.70	-	-		-	-
2026-08-19 11:15:00	$581.25	SELL	90	$52,312.30	-	-		-	-
2026-08-19 11:14:00	$581.32	SELL	90	$52,318.40	-	-		-	-
2026-08-19 11:13:00	$581.69	SELL	90	$52,352.10	-	-		-	-
2026-08-19 11:12:00	$581.83	SELL	90	$52,364.70	-	-		-	-
2026-08-19 11:11:00	$581.75	SELL	90	$52,357.50	-	-		-	-
2026-08-19 11:10:00	$581.39	SELL	90	$52,325.10	-	-		-	-
2026-08-19 11:09:00	$581.08	SELL	90	$52,297.20	-	-		-	-
2026-08-19 11:08:00	$581.51	SELL	90	$52,335.90	-	-		-	-
2026-08-19 11:07:00	$581.47	SELL	90	$52,332.30	-	-		-	-
2026-08-19 11:06:00	$582.26	SELL	90	$52,403.40	-	-		-	-
2026-08-19 11:05:00	$582.69	SELL	90	$52,442.10	-	-		-	-
2026-08-19 11:04:00	$582.09	SELL	90	$52,387.60	-	-		-	-
2026-08-19 11:03:00	$581.80	SELL	90	$52,362.00	-	-		-	-
2026-08-19 11:02:00	$581.56	SELL	90	$52,340.40	-	-		-	-
2026-08-19 11:01:00	$581.63	SELL	90	$52,346.70	-	-		-	-
2026-08-19 11:00:00	$581.36	SELL	90	$52,322.40	-	-		-	-
2026-08-19 10:59:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-08-19 10:58:00	$581.08	SELL	90	$52,296.80	-	-		-	-
2026-08-19 10:57:00	$581.14	SELL	90	$52,302.60	-	-		-	-
2026-08-19 10:56:00	$581.00	SELL	90	$52,289.60	-	-		-	-
2026-08-19 10:55:00	$581.46	SELL	90	$52,331.40	-	-		-	-
2026-08-19 10:54:00	$581.10	SELL	90	$52,299.00	-	-		-	-
2026-08-19 10:53:00	$581.32	SELL	90	$52,318.80	-	-		-	-
2026-08-19 10:52:00	$581.88	SELL	90	$52,369.20	-	-		-	-
2026-08-19 10:51:00	$581.45	SELL	90	$52,330.50	-	-		-	-
2026-08-19 10:50:00	$581.26	SELL	90	$52,313.40	-	-		-	-
2026-08-19 10:49:00	$581.45	SELL	90	$52,330.50	-	-		-	-
2026-08-19 10:48:00	$581.88	SELL	90	$52,369.20	-	-		-	-
2026-08-19 10:47:00	$581.91	SELL	90	$52,371.90	-	-		-	-
2026-08-19 10:46:00	$581.61	SELL	90	$52,344.90	-	-		-	-
2026-08-19 10:45:00	$581.86	SELL	90	$52,367.40	-	-		-	-
2026-08-19 10:40:00	$581.00	SELL	90	$52,290.00	-	-		-	-
2026-08-19 10:26:00	$581.22	SELL	90	$52,309.80	-	-		-	-
2026-08-19 10:25:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-08-19 10:24:00	$580.99	SELL	90	$52,289.10	-	-		-	-
2026-08-19 10:23:00	$581.79	SELL	90	$52,361.10	-	-		-	-
2026-08-19 10:22:00	$582.18	SELL	90	$52,396.20	-	-		-	-
2026-08-19 10:21:00	$581.70	SELL	90	$52,353.00	-	-		-	-
2026-08-19 10:20:00	$581.45	SELL	90	$52,330.50	-	-		-	-
2026-08-19 10:19:00	$582.09	SELL	90	$52,388.10	-	-		-	-
2026-08-19 10:18:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-08-19 10:17:00	$581.67	SELL	90	$52,350.30	-	-		-	-
2026-08-19 10:16:00	$581.14	SELL	90	$52,302.60	-	-		-	-
2026-08-19 10:15:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-08-19 10:14:00	$581.50	SELL	90	$52,335.00	-	-		-	-
2026-08-19 10:13:00	$582.00	SELL	90	$52,380.00	-	-		-	-
2026-08-19 10:12:00	$581.52	SELL	90	$52,336.80	-	-		-	-
2026-08-19 10:11:00	$581.66	SELL	90	$52,349.40	-	-		-	-
2026-08-19 10:10:00	$581.22	SELL	90	$52,309.80	-	-		-	-
2026-08-19 10:09:00	$580.75	SELL	90	$52,267.50	-	-		-	-
2026-08-19 10:08:00	$580.74	SELL	90	$52,266.60	-	-		-	-
2026-08-19 10:07:00	$580.47	SELL	90	$52,242.30	-	-		-	-
2026-08-19 10:06:00	$579.86	SELL	90	$52,187.40	-	-		-	-
2026-08-19 10:05:00	$579.95	SELL	90	$52,195.50	-	-		-	-
2026-08-19 10:04:00	$580.20	SELL	90	$52,218.00	-	-		-	-
2026-08-19 10:03:00	$580.59	SELL	90	$52,253.10	-	-		-	-
2026-08-19 10:02:00	$579.90	SELL	90	$52,191.00	-	-		-	-
2026-08-19 10:01:00	$579.13	SELL	90	$52,121.70	-	-		-	-
2026-08-19 10:00:00	$579.28	SELL	90	$52,135.20	-	-		-	-
2026-08-19 09:59:00	$577.99	SELL	90	$52,019.10	-	-		-	-
2026-08-19 09:58:00	$577.73	SELL	90	$51,995.70	-	-		-	-
2026-08-19 09:57:00	$577.38	SELL	90	$51,964.20	-	-		-	-
2026-08-19 09:56:00	$577.22	SELL	90	$51,949.80	-	-		-	-
2026-08-19 09:55:00	$577.30	SELL	90	$51,957.00	-	-		-	-
2026-08-19 09:54:00	$578.19	SELL	90	$52,037.10	-	-		-	-
2026-08-19 09:53:00	$577.35	SELL	90	$51,961.50	-	-		-	-
2026-08-19 09:52:00	$577.71	SELL	90	$51,993.90	-	-		-	-
2026-08-19 09:51:00	$577.37	SELL	90	$51,963.30	-	-		-	-
2026-08-18 15:44:00	$577.07	SELL	90	$51,936.30	-	-		-	-
2026-08-18 15:42:00	$577.29	SELL	90	$51,956.10	-	-		-	-
2026-08-18 15:40:00	$576.94	SELL	90	$51,924.60	-	-		-	-
2026-08-18 15:39:00	$577.54	SELL	90	$51,978.60	-	-		-	-
2026-08-18 15:38:00	$577.26	SELL	90	$51,953.40	-	-		-	-
2026-08-18 15:37:00	$577.09	SELL	90	$51,938.10	-	-		-	-
2026-08-18 15:35:00	$577.14	SELL	90	$51,942.60	-	-		-	-
2026-08-18 15:34:00	$577.48	SELL	90	$51,972.80	-	-		-	-
2026-08-18 15:33:00	$577.41	SELL	90	$51,966.90	-	-		-	-
2026-08-18 15:32:00	$577.90	SELL	90	$52,011.00	-	-		-	-
2026-08-18 15:31:00	$578.21	SELL	90	$52,038.40	-	-		-	-
2026-08-18 15:30:00	$578.07	SELL	90	$52,026.30	-	-		-	-
2026-08-18 15:29:00	$577.61	SELL	90	$51,984.90	-	-		-	-
2026-08-18 15:28:00	$578.05	SELL	90	$52,024.50	-	-		-	-
2026-08-18 15:27:00	$578.22	SELL	90	$52,039.80	-	-		-	-
2026-08-18 15:26:00	$578.17	SELL	90	$52,035.30	-	-		-	-
2026-08-18 15:25:00	$578.15	SELL	90	$52,033.50	-	-		-	-
2026-08-18 15:24:00	$578.26	SELL	90	$52,043.50	-	-		-	-
2026-08-18 15:23:00	$578.30	SELL	90	$52,046.90	-	-		-	-
2026-08-18 15:22:00	$577.99	SELL	90	$52,019.10	-	-		-	-
2026-08-18 15:21:00	$577.48	SELL	90	$51,973.20	-	-		-	-
2026-08-18 15:20:00	$577.42	SELL	90	$51,967.80	-	-		-	-
2026-08-18 15:19:00	$577.65	SELL	90	$51,988.50	-	-		-	-
2026-08-18 15:18:00	$577.88	SELL	90	$52,009.20	-	-		-	-
2026-08-18 15:17:00	$577.69	SELL	90	$51,992.10	-	-		-	-
2026-08-18 15:16:00	$577.54	SELL	90	$51,978.60	-	-		-	-
2026-08-18 15:15:00	$576.77	SELL	90	$51,909.30	-	-		-	-
2026-08-18 15:14:00	$576.75	SELL	90	$51,907.50	-	-		-	-
2026-08-18 15:13:00	$576.69	SELL	90	$51,902.10	-	-		-	-
2026-08-18 15:12:00	$576.74	SELL	90	$51,906.60	-	-		-	-
2026-08-18 15:11:00	$576.97	SELL	90	$51,927.30	-	-		-	-
2026-08-18 15:10:00	$576.62	SELL	90	$51,895.80	-	-		-	-
2026-08-18 15:09:00	$576.73	SELL	90	$51,906.10	-	-		-	-
2026-08-18 15:08:00	$576.94	SELL	90	$51,924.60	-	-		-	-
2026-08-18 15:07:00	$577.08	SELL	90	$51,937.20	-	-		-	-
2026-08-18 15:06:00	$576.71	SELL	90	$51,903.90	-	-		-	-
2026-08-18 15:05:00	$576.47	SELL	90	$51,882.30	-	-		-	-
2026-08-18 15:04:00	$576.50	SELL	90	$51,885.00	-	-		-	-
2026-08-18 15:03:00	$576.52	SELL	90	$51,886.80	-	-		-	-
2026-08-18 15:02:00	$576.38	SELL	90	$51,874.20	-	-		-	-
2026-08-18 15:01:00	$576.40	SELL	90	$51,875.80	-	-		-	-
2026-08-18 15:00:00	$576.57	SELL	90	$51,891.30	-	-		-	-
2026-08-18 14:59:00	$576.44	SELL	90	$51,879.60	-	-		-	-
2026-08-18 14:58:00	$576.41	SELL	90	$51,876.90	-	-		-	-
2026-08-18 14:57:00	$576.41	SELL	90	$51,876.90	-	-		-	-
2026-08-18 14:56:00	$576.50	SELL	90	$51,885.00	-	-		-	-
2026-08-18 14:55:00	$576.26	SELL	90	$51,863.40	-	-		-	-
2026-08-18 14:54:00	$576.09	SELL	90	$51,848.60	-	-		-	-
2026-08-18 14:53:00	$576.11	SELL	90	$51,849.90	-	-		-	-
2026-08-18 14:52:00	$575.82	SELL	90	$51,823.80	-	-		-	-
2026-08-18 14:51:00	$575.89	SELL	90	$51,830.10	-	-		-	-
2026-08-18 14:50:00	$575.96	SELL	90	$51,836.60	-	-		-	-
2026-08-18 14:49:00	$576.03	SELL	90	$51,843.10	-	-		-	-
2026-08-18 14:48:00	$575.82	SELL	90	$51,823.80	-	-		-	-
2026-08-18 14:47:00	$575.91	SELL	90	$51,831.90	-	-		-	-
2026-08-18 14:46:00	$576.10	SELL	90	$51,849.00	-	-		-	-
2026-08-18 14:45:00	$575.91	SELL	90	$51,831.40	-	-		-	-
2026-08-18 14:44:00	$575.99	SELL	90	$51,839.10	-	-		-	-
2026-08-18 14:43:00	$575.98	SELL	90	$51,838.20	-	-		-	-
2026-08-18 14:42:00	$575.94	SELL	90	$51,834.60	-	-		-	-
2026-08-18 14:41:00	$575.84	SELL	90	$51,825.10	-	-		-	-
2026-08-18 14:40:00	$575.88	SELL	90	$51,829.20	-	-		-	-
2026-08-18 14:39:00	$575.78	SELL	90	$51,819.80	-	-		-	-
2026-08-18 14:38:00	$575.85	SELL	90	$51,826.90	-	-		-	-
2026-08-18 14:37:00	$575.86	SELL	90	$51,826.90	-	-		-	-
2026-08-18 14:36:00	$575.99	SELL	90	$51,839.10	-	-		-	-
2026-08-18 14:35:00	$576.00	SELL	90	$51,840.00	-	-		-	-
2026-08-18 14:34:00	$575.97	SELL	90	$51,837.30	-	-		-	-
2026-08-18 14:33:00	$576.26	SELL	90	$51,863.40	-	-		-	-
2026-08-18 14:32:00	$576.29	SELL	90	$51,866.10	-	-		-	-
2026-08-18 14:31:00	$576.09	SELL	90	$51,848.10	-	-		-	-
2026-08-18 14:30:00	$575.95	SELL	90	$51,835.50	-	-		-	-
2026-08-18 14:29:00	$576.02	SELL	90	$51,841.80	-	-		-	-
2026-08-18 14:28:00	$576.07	SELL	90	$51,845.90	-	-		-	-
2026-08-18 14:27:00	$576.10	SELL	90	$51,849.40	-	-		-	-
2026-08-18 14:26:00	$576.00	SELL	90	$51,840.00	-	-		-	-
2026-08-18 14:25:00	$576.15	SELL	90	$51,853.10	-	-		-	-
2026-08-18 14:24:00	$576.24	SELL	90	$51,861.10	-	-		-	-
2026-08-18 14:23:00	$576.22	SELL	90	$51,859.40	-	-		-	-
2026-08-18 14:22:00	$576.33	SELL	90	$51,869.70	-	-		-	-
2026-08-18 14:21:00	$575.84	SELL	90	$51,825.60	-	-		-	-
2026-08-18 14:20:00	$575.83	SELL	90	$51,824.70	-	-		-	-
2026-08-18 14:19:00	$575.83	SELL	90	$51,824.20	-	-		-	-
2026-08-18 14:18:00	$575.88	SELL	90	$51,829.20	-	-		-	-
2026-08-18 14:17:00	$575.73	SELL	90	$51,815.70	-	-		-	-
2026-08-18 14:16:00	$575.80	SELL	90	$51,822.00	-	-		-	-
2026-08-18 14:15:00	$576.13	SELL	90	$51,851.20	-	-		-	-
2026-08-18 14:14:00	$576.42	SELL	90	$51,877.80	-	-		-	-
2026-08-18 14:13:00	$576.26	SELL	90	$51,863.40	-	-		-	-
2026-08-18 14:12:00	$576.17	SELL	90	$51,855.30	-	-		-	-
2026-08-18 14:11:00	$576.13	SELL	90	$51,851.70	-	-		-	-
2026-08-18 14:10:00	$575.87	SELL	90	$51,828.30	-	-		-	-
2026-08-18 14:09:00	$575.86	SELL	90	$51,827.40	-	-		-	-
2026-08-18 14:08:00	$575.64	SELL	90	$51,807.10	-	-		-	-
2026-08-18 14:07:00	$575.45	SELL	90	$51,790.50	-	-		-	-
2026-08-18 14:06:00	$575.27	SELL	90	$51,773.90	-	-		-	-
2026-08-18 14:05:00	$575.30	SELL	90	$51,777.00	-	-		-	-
2026-08-18 14:04:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 14:03:00	$575.14	SELL	90	$51,762.60	-	-		-	-
2026-08-18 13:58:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:57:00	$575.20	SELL	90	$51,768.30	-	-		-	-
2026-08-18 13:56:00	$575.14	SELL	90	$51,762.60	-	-		-	-
2026-08-18 13:55:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:54:00	$575.11	SELL	90	$51,759.90	-	-		-	-
2026-08-18 13:53:00	$575.19	SELL	90	$51,767.10	-	-		-	-
2026-08-18 13:52:00	$575.17	SELL	90	$51,765.30	-	-		-	-
2026-08-18 13:51:00	$575.26	SELL	90	$51,772.90	-	-		-	-
2026-08-18 13:50:00	$574.94	SELL	90	$51,744.60	-	-		-	-
2026-08-18 13:49:00	$575.10	SELL	90	$51,759.00	-	-		-	-
2026-08-18 13:47:00	$575.05	SELL	90	$51,754.90	-	-		-	-
2026-08-18 13:46:00	$575.20	SELL	90	$51,768.00	-	-		-	-
2026-08-18 13:45:00	$575.08	SELL	90	$51,757.20	-	-		-	-
2026-08-18 13:44:00	$574.98	SELL	90	$51,748.60	-	-		-	-
2026-08-18 13:43:00	$575.10	SELL	90	$51,759.00	-	-		-	-
2026-08-18 13:42:00	$575.09	SELL	90	$51,758.10	-	-		-	-
2026-08-18 13:41:00	$575.15	SELL	90	$51,763.50	-	-		-	-
2026-08-18 13:40:00	$574.96	SELL	90	$51,745.90	-	-		-	-
2026-08-18 13:39:00	$575.39	SELL	90	$51,785.10	-	-		-	-
2026-08-18 13:38:00	$575.36	SELL	90	$51,782.40	-	-		-	-
2026-08-18 13:37:00	$575.77	SELL	90	$51,819.30	-	-		-	-
2026-08-18 13:36:00	$575.73	SELL	90	$51,815.70	-	-		-	-
2026-08-18 13:35:00	$575.46	SELL	90	$51,791.40	-	-		-	-
2026-08-18 13:34:00	$575.35	SELL	90	$51,781.10	-	-		-	-
2026-08-18 13:33:00	$575.28	SELL	90	$51,774.80	-	-		-	-
2026-08-18 13:32:00	$575.26	SELL	90	$51,772.90	-	-		-	-
2026-08-18 13:31:00	$575.29	SELL	90	$51,776.10	-	-		-	-
2026-08-18 13:30:00	$575.18	SELL	90	$51,766.20	-	-		-	-
2026-08-18 13:29:00	$575.29	SELL	90	$51,776.10	-	-		-	-
2026-08-18 13:28:00	$575.25	SELL	90	$51,772.50	-	-		-	-
2026-08-18 13:27:00	$575.29	SELL	90	$51,776.10	-	-		-	-
2026-08-18 13:22:00	$575.27	SELL	90	$51,774.30	-	-		-	-
2026-08-18 13:21:00	$575.06	SELL	90	$51,755.40	-	-		-	-
2026-08-18 13:15:00	$574.98	SELL	90	$51,748.20	-	-		-	-
2026-08-18 13:13:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:12:00	$575.10	SELL	90	$51,758.60	-	-		-	-
2026-08-18 13:11:00	$575.53	SELL	90	$51,797.70	-	-		-	-
2026-08-18 13:10:00	$575.40	SELL	90	$51,786.00	-	-		-	-
2026-08-18 13:09:00	$575.46	SELL	90	$51,791.40	-	-		-	-
2026-08-18 13:08:00	$575.18	SELL	90	$51,766.20	-	-		-	-
2026-08-18 13:07:00	$575.01	SELL	90	$51,750.90	-	-		-	-
2026-08-18 13:06:00	$575.22	SELL	90	$51,769.80	-	-		-	-
2026-08-18 13:05:00	$575.05	SELL	90	$51,754.50	-	-		-	-
2026-08-18 13:04:00	$575.05	SELL	90	$51,754.10	-	-		-	-
2026-08-18 13:02:00	$574.96	SELL	90	$51,746.40	-	-		-	-
2026-08-18 13:01:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:00:00	$575.20	SELL	90	$51,767.60	-	-		-	-
2026-08-18 12:59:00	$575.24	SELL	90	$51,771.10	-	-		-	-
2026-08-18 12:58:00	$575.16	SELL	90	$51,764.40	-	-		-	-
2026-08-18 12:57:00	$575.11	SELL	90	$51,759.90	-	-		-	-
2026-08-18 12:56:00	$575.09	SELL	90	$51,758.10	-	-		-	-
2026-08-18 12:55:00	$575.06	SELL	90	$51,755.40	-	-		-	-
2026-08-18 12:54:00	$575.08	SELL	90	$51,757.20	-	-		-	-
2026-08-18 12:53:00	$575.05	SELL	90	$51,754.50	-	-		-	-
2026-08-18 12:52:00	$575.08	SELL	90	$51,757.20	-	-		-	-
2026-08-18 12:50:00	$574.95	SELL	90	$51,745.50	-	-		-	-
2026-08-18 12:49:00	$574.99	SELL	90	$51,749.10	-	-		-	-
2026-08-18 12:48:00	$575.22	SELL	90	$51,769.80	-	-		-	-
2026-08-18 12:47:00	$575.14	SELL	90	$51,762.60	-	-		-	-
2026-08-18 12:46:00	$574.97	SELL	90	$51,747.30	-	-		-	-
2026-08-18 12:45:00	$575.19	SELL	90	$51,767.10	-	-		-	-
2026-08-18 12:44:00	$575.23	SELL	90	$51,770.70	-	-		-	-
2026-08-18 12:43:00	$575.40	SELL	90	$51,786.20	-	-		-	-
2026-08-18 12:32:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 12:31:00	$574.98	SELL	90	$51,748.60	-	-		-	-
2026-08-18 12:30:00	$575.11	SELL	90	$51,759.90	-	-		-	-
2026-08-18 12:29:00	$574.98	SELL	90	$51,748.20	-	-		-	-
2026-08-18 12:19:00	$575.00	SELL	90	$51,750.00	-	-		-	-
2026-08-18 12:15:00	$574.94	SELL	90	$51,744.60	-	-		-	-
2026-08-18 11:46:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 11:45:00	$575.21	SELL	90	$51,768.90	-	-		-	-
2026-08-18 11:44:00	$575.09	SELL	90	$51,758.10	-	-		-	-
2026-08-18 11:43:00	$575.13	SELL	90	$51,761.70	-	-		-	-
2026-08-18 11:42:00	$575.46	SELL	90	$51,791.40	-	-		-	-
2026-08-18 11:41:00	$575.62	SELL	90	$51,805.80	-	-		-	-
2026-08-18 11:40:00	$575.74	SELL	90	$51,816.60	-	-		-	-
2026-08-18 11:39:00	$575.81	SELL	90	$51,822.90	-	-		-	-
2026-08-18 11:38:00	$575.50	SELL	90	$51,795.00	-	-		-	-
2026-08-18 11:21:00	$575.10	SELL	90	$51,759.00	-	-		-	-
2026-08-18 11:10:00	$575.03	SELL	90	$51,752.70	-	-		-	-
2026-08-18 11:09:00	$575.00	SELL	90	$51,750.00	-	-		-	-
2026-08-13 11:49:00	$557.97	BUY	90	$50,217.30	2026-08-18 11:09:00	$575.00	Sold	$1,532.70	3.05%	5

Buy Times -> Sold

517 -> 76.21% -> 394

Sell Times -> Sold

975 -> 40.41% -> 394

Average Cost

$50,300.31

Min: $50,051.70 - Max: $50,656.50

Average Hold Days

6.9 days

Min: 5 - Max: 11

Average Gain

$1,449.69

Min: $1,093.50 - Max: $1,698.30

Average Gain (%)

2.88%

Min: 2.16% - Max: 3.39%

Buy Times -> Still Hold

517 -> 23.79% -> 123

Avg. Hold Cost (Not Sold)

$52,199.72

Min: $52,100.10 - Max: $52,387.20

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$579.08	BUY	90	$52,117.20	-	-	Hold	-	-	5
2026-09-04 15:58:00	$579.56	BUY	90	$52,160.40	-	-	Hold	-	-	5
2026-09-04 15:57:00	$579.47	BUY	90	$52,152.30	-	-	Hold	-	-	5
2026-09-04 15:56:00	$578.93	BUY	90	$52,103.20	-	-	Hold	-	-	5
2026-09-04 15:55:00	$579.20	BUY	90	$52,128.00	-	-	Hold	-	-	5
2026-09-04 15:54:00	$579.68	BUY	90	$52,171.20	-	-	Hold	-	-	5
2026-09-04 15:53:00	$579.72	BUY	90	$52,174.40	-	-	Hold	-	-	5
2026-09-04 15:52:00	$579.78	BUY	90	$52,180.20	-	-	Hold	-	-	5
2026-09-04 15:51:00	$579.97	BUY	90	$52,197.30	-	-	Hold	-	-	5
2026-09-04 15:50:00	$579.97	BUY	90	$52,197.30	-	-	Hold	-	-	5
2026-09-04 15:49:00	$580.35	BUY	90	$52,231.50	-	-	Hold	-	-	5
2026-09-04 15:36:00	$580.38	BUY	90	$52,234.20	-	-	Hold	-	-	5
2026-09-04 15:35:00	$580.07	BUY	90	$52,205.90	-	-	Hold	-	-	5
2026-09-04 11:39:00	$580.18	BUY	90	$52,216.20	-	-	Hold	-	-	5
2026-09-04 11:38:00	$580.05	BUY	90	$52,204.50	-	-	Hold	-	-	5
2026-09-04 11:37:00	$580.06	BUY	90	$52,205.40	-	-	Hold	-	-	5
2026-09-04 11:36:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 11:35:00	$579.84	BUY	90	$52,185.60	-	-	Hold	-	-	5
2026-09-04 11:34:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 11:33:00	$580.13	BUY	90	$52,211.70	-	-	Hold	-	-	5
2026-09-04 11:32:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:31:00	$579.63	BUY	90	$52,166.70	-	-	Hold	-	-	5
2026-09-04 11:30:00	$579.90	BUY	90	$52,191.00	-	-	Hold	-	-	5
2026-09-04 11:29:00	$580.00	BUY	90	$52,200.00	-	-	Hold	-	-	5
2026-09-04 11:28:00	$580.09	BUY	90	$52,208.10	-	-	Hold	-	-	5
2026-09-04 11:27:00	$579.72	BUY	90	$52,174.80	-	-	Hold	-	-	5
2026-09-04 11:26:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:25:00	$579.98	BUY	90	$52,198.20	-	-	Hold	-	-	5
2026-09-04 11:24:00	$579.72	BUY	90	$52,174.80	-	-	Hold	-	-	5
2026-09-04 11:23:00	$579.30	BUY	90	$52,137.00	-	-	Hold	-	-	5
2026-09-04 11:22:00	$579.50	BUY	90	$52,155.00	-	-	Hold	-	-	5
2026-09-04 11:21:00	$579.59	BUY	90	$52,163.10	-	-	Hold	-	-	5
2026-09-04 11:20:00	$579.90	BUY	90	$52,191.00	-	-	Hold	-	-	5
2026-09-04 11:19:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:18:00	$579.79	BUY	90	$52,181.10	-	-	Hold	-	-	5
2026-09-04 11:17:00	$579.83	BUY	90	$52,184.70	-	-	Hold	-	-	5
2026-09-04 11:16:00	$579.71	BUY	90	$52,173.90	-	-	Hold	-	-	5
2026-09-04 11:15:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:14:00	$579.46	BUY	90	$52,151.40	-	-	Hold	-	-	5
2026-09-04 11:13:00	$579.33	BUY	90	$52,139.70	-	-	Hold	-	-	5
2026-09-04 11:12:00	$578.89	BUY	90	$52,100.10	-	-	Hold	-	-	5
2026-09-04 11:11:00	$578.98	BUY	90	$52,108.20	-	-	Hold	-	-	5
2026-09-04 11:10:00	$579.06	BUY	90	$52,115.40	-	-	Hold	-	-	5
2026-09-04 11:09:00	$579.21	BUY	90	$52,128.90	-	-	Hold	-	-	5
2026-09-04 11:08:00	$579.10	BUY	90	$52,119.00	-	-	Hold	-	-	5
2026-09-04 11:07:00	$579.15	BUY	90	$52,123.50	-	-	Hold	-	-	5
2026-09-04 11:06:00	$579.30	BUY	90	$52,137.00	-	-	Hold	-	-	5
2026-09-04 11:05:00	$579.57	BUY	90	$52,161.30	-	-	Hold	-	-	5
2026-09-04 11:04:00	$579.55	BUY	90	$52,159.50	-	-	Hold	-	-	5
2026-09-04 11:03:00	$579.58	BUY	90	$52,162.20	-	-	Hold	-	-	5
2026-09-04 11:02:00	$579.26	BUY	90	$52,133.40	-	-	Hold	-	-	5
2026-09-04 11:01:00	$579.39	BUY	90	$52,145.10	-	-	Hold	-	-	5
2026-09-04 11:00:00	$579.42	BUY	90	$52,147.80	-	-	Hold	-	-	5
2026-09-04 10:59:00	$579.49	BUY	90	$52,154.10	-	-	Hold	-	-	5
2026-09-04 10:58:00	$579.40	BUY	90	$52,146.00	-	-	Hold	-	-	5
2026-09-04 10:57:00	$579.46	BUY	90	$52,151.40	-	-	Hold	-	-	5
2026-09-04 10:56:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 10:55:00	$579.57	BUY	90	$52,161.30	-	-	Hold	-	-	5
2026-09-04 10:54:00	$579.70	BUY	90	$52,173.00	-	-	Hold	-	-	5
2026-09-04 10:53:00	$579.74	BUY	90	$52,176.60	-	-	Hold	-	-	5
2026-09-04 10:52:00	$580.10	BUY	90	$52,209.00	-	-	Hold	-	-	5
2026-09-04 10:51:00	$580.08	BUY	90	$52,207.20	-	-	Hold	-	-	5
2026-09-04 10:50:00	$580.06	BUY	90	$52,205.40	-	-	Hold	-	-	5
2026-09-04 10:49:00	$579.88	BUY	90	$52,189.20	-	-	Hold	-	-	5
2026-09-04 10:48:00	$579.86	BUY	90	$52,187.40	-	-	Hold	-	-	5
2026-09-04 10:47:00	$579.63	BUY	90	$52,166.70	-	-	Hold	-	-	5
2026-09-04 10:46:00	$579.73	BUY	90	$52,175.70	-	-	Hold	-	-	5
2026-09-04 10:45:00	$580.12	BUY	90	$52,210.80	-	-	Hold	-	-	5
2026-09-04 10:44:00	$579.78	BUY	90	$52,180.20	-	-	Hold	-	-	5
2026-09-04 10:43:00	$579.55	BUY	90	$52,159.50	-	-	Hold	-	-	5
2026-09-04 10:42:00	$579.90	BUY	90	$52,191.00	-	-	Hold	-	-	5
2026-09-04 10:41:00	$579.77	BUY	90	$52,179.30	-	-	Hold	-	-	5
2026-09-04 10:40:00	$579.73	BUY	90	$52,175.70	-	-	Hold	-	-	5
2026-09-04 10:39:00	$579.75	BUY	90	$52,177.50	-	-	Hold	-	-	5
2026-09-04 10:38:00	$579.83	BUY	90	$52,184.70	-	-	Hold	-	-	5
2026-09-04 10:37:00	$579.82	BUY	90	$52,183.80	-	-	Hold	-	-	5
2026-09-04 10:36:00	$579.77	BUY	90	$52,179.30	-	-	Hold	-	-	5
2026-09-04 10:35:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 10:34:00	$579.71	BUY	90	$52,173.90	-	-	Hold	-	-	5
2026-09-04 10:33:00	$579.59	BUY	90	$52,163.10	-	-	Hold	-	-	5
2026-09-04 10:32:00	$579.74	BUY	90	$52,176.60	-	-	Hold	-	-	5
2026-09-04 10:31:00	$579.53	BUY	90	$52,157.70	-	-	Hold	-	-	5
2026-09-04 10:30:00	$579.41	BUY	90	$52,146.90	-	-	Hold	-	-	5
2026-09-04 10:29:00	$579.75	BUY	90	$52,177.50	-	-	Hold	-	-	5
2026-09-04 10:28:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 10:27:00	$579.96	BUY	90	$52,196.40	-	-	Hold	-	-	5
2026-09-04 10:26:00	$579.86	BUY	90	$52,187.40	-	-	Hold	-	-	5
2026-09-04 10:25:00	$579.91	BUY	90	$52,191.90	-	-	Hold	-	-	5
2026-09-04 10:24:00	$580.08	BUY	90	$52,207.20	-	-	Hold	-	-	5
2026-09-04 10:23:00	$579.97	BUY	90	$52,197.30	-	-	Hold	-	-	5
2026-09-04 10:22:00	$579.89	BUY	90	$52,190.10	-	-	Hold	-	-	5
2026-09-04 10:21:00	$580.17	BUY	90	$52,215.30	-	-	Hold	-	-	5
2026-09-04 10:20:00	$580.19	BUY	90	$52,217.10	-	-	Hold	-	-	5
2026-09-04 10:19:00	$579.78	BUY	90	$52,180.20	-	-	Hold	-	-	5
2026-09-04 10:18:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 10:17:00	$579.79	BUY	90	$52,181.10	-	-	Hold	-	-	5
2026-09-04 10:16:00	$580.21	BUY	90	$52,218.90	-	-	Hold	-	-	5
2026-09-04 10:15:00	$579.94	BUY	90	$52,194.60	-	-	Hold	-	-	5
2026-09-04 10:14:00	$579.72	BUY	90	$52,174.80	-	-	Hold	-	-	5
2026-09-04 10:13:00	$580.00	BUY	90	$52,200.00	-	-	Hold	-	-	5
2026-09-04 10:12:00	$580.43	BUY	90	$52,238.70	-	-	Hold	-	-	5
2026-09-04 10:11:00	$580.64	BUY	90	$52,257.60	-	-	Hold	-	-	5
2026-09-04 10:10:00	$580.70	BUY	90	$52,263.00	-	-	Hold	-	-	5
2026-09-04 10:09:00	$580.92	BUY	90	$52,282.80	-	-	Hold	-	-	5
2026-09-04 10:08:00	$580.71	BUY	90	$52,263.90	-	-	Hold	-	-	5
2026-09-04 10:07:00	$581.59	BUY	90	$52,343.10	-	-	Hold	-	-	5
2026-09-04 10:06:00	$580.91	BUY	90	$52,281.90	-	-	Hold	-	-	5
2026-09-04 10:05:00	$581.17	BUY	90	$52,305.30	-	-	Hold	-	-	5
2026-09-04 10:04:00	$580.61	BUY	90	$52,254.90	-	-	Hold	-	-	5
2026-09-04 10:03:00	$580.94	BUY	90	$52,284.60	-	-	Hold	-	-	5
2026-09-04 10:02:00	$580.79	BUY	90	$52,271.10	-	-	Hold	-	-	5
2026-09-04 10:01:00	$581.19	BUY	90	$52,307.10	-	-	Hold	-	-	5
2026-09-04 10:00:00	$581.57	BUY	90	$52,341.30	-	-	Hold	-	-	5
2026-09-04 09:59:00	$582.06	BUY	90	$52,385.40	-	-	Hold	-	-	5
2026-09-04 09:42:00	$582.08	BUY	90	$52,387.20	-	-	Hold	-	-	5
2026-09-04 09:41:00	$581.31	BUY	90	$52,317.90	-	-	Hold	-	-	5
2026-09-04 09:40:00	$581.27	BUY	90	$52,314.30	-	-	Hold	-	-	5
2026-09-04 09:39:00	$581.59	BUY	90	$52,343.10	-	-	Hold	-	-	5
2026-09-04 09:38:00	$581.18	BUY	90	$52,306.20	-	-	Hold	-	-	5
2026-09-04 09:36:00	$581.87	BUY	90	$52,368.30	-	-	Hold	-	-	5
2026-09-04 09:35:00	$580.64	BUY	90	$52,257.60	-	-	Hold	-	-	5
2026-09-04 09:34:00	$581.53	BUY	90	$52,337.70	-	-	Hold	-	-	5
2026-09-04 09:31:00	$582.06	BUY	90	$52,385.40	-	-	Hold	-	-	5
2026-08-26 15:59:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-08-26 15:55:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-08-26 15:54:00	$598.88	SELL	90	$53,899.20	-	-		-	-
2026-08-26 15:53:00	$599.10	SELL	90	$53,919.00	-	-		-	-
2026-08-26 15:52:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-26 15:51:00	$599.08	SELL	90	$53,917.20	-	-		-	-
2026-08-26 15:50:00	$599.19	SELL	90	$53,926.60	-	-		-	-
2026-08-26 15:49:00	$599.14	SELL	90	$53,922.60	-	-		-	-
2026-08-26 15:48:00	$599.12	SELL	90	$53,920.80	-	-		-	-
2026-08-26 15:47:00	$599.12	SELL	90	$53,920.40	-	-		-	-
2026-08-26 15:46:00	$599.18	SELL	90	$53,926.20	-	-		-	-
2026-08-26 15:45:00	$598.97	SELL	90	$53,907.30	-	-		-	-
2026-08-26 15:44:00	$598.77	SELL	90	$53,889.30	-	-		-	-
2026-08-26 15:43:00	$598.83	SELL	90	$53,894.20	-	-		-	-
2026-08-26 15:42:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-08-26 15:41:00	$598.97	SELL	90	$53,906.90	-	-		-	-
2026-08-26 15:40:00	$598.89	SELL	90	$53,900.10	-	-		-	-
2026-08-26 15:39:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-26 15:38:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-26 15:37:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-26 15:36:00	$599.19	SELL	90	$53,926.60	-	-		-	-
2026-08-26 15:35:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-26 15:34:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-26 15:33:00	$599.02	SELL	90	$53,911.80	-	-		-	-
2026-08-26 15:32:00	$598.98	SELL	90	$53,908.20	-	-		-	-
2026-08-26 15:31:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-26 15:30:00	$599.21	SELL	90	$53,928.90	-	-		-	-
2026-08-26 15:29:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:28:00	$599.29	SELL	90	$53,936.10	-	-		-	-
2026-08-26 15:27:00	$599.17	SELL	90	$53,925.30	-	-		-	-
2026-08-26 15:26:00	$599.09	SELL	90	$53,918.10	-	-		-	-
2026-08-26 15:25:00	$598.93	SELL	90	$53,903.40	-	-		-	-
2026-08-26 15:24:00	$598.89	SELL	90	$53,899.60	-	-		-	-
2026-08-26 15:23:00	$598.85	SELL	90	$53,896.10	-	-		-	-
2026-08-26 15:22:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-26 15:21:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:20:00	$599.42	SELL	90	$53,947.80	-	-		-	-
2026-08-26 15:19:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:18:00	$599.55	SELL	90	$53,959.50	-	-		-	-
2026-08-26 15:17:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-26 15:16:00	$599.71	SELL	90	$53,973.90	-	-		-	-
2026-08-26 15:15:00	$599.60	SELL	90	$53,964.00	-	-		-	-
2026-08-26 15:14:00	$599.66	SELL	90	$53,969.40	-	-		-	-
2026-08-26 15:13:00	$599.77	SELL	90	$53,979.30	-	-		-	-
2026-08-26 15:12:00	$599.51	SELL	90	$53,955.90	-	-		-	-
2026-08-26 15:11:00	$599.69	SELL	90	$53,972.10	-	-		-	-
2026-08-26 15:10:00	$599.41	SELL	90	$53,947.40	-	-		-	-
2026-08-26 15:09:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-26 15:08:00	$599.57	SELL	90	$53,961.30	-	-		-	-
2026-08-26 15:07:00	$599.35	SELL	90	$53,941.50	-	-		-	-
2026-08-26 15:06:00	$599.32	SELL	90	$53,938.80	-	-		-	-
2026-08-26 15:05:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:04:00	$599.42	SELL	90	$53,947.80	-	-		-	-
2026-08-26 15:03:00	$599.44	SELL	90	$53,950.00	-	-		-	-
2026-08-26 15:02:00	$599.60	SELL	90	$53,964.40	-	-		-	-
2026-08-26 15:01:00	$599.71	SELL	90	$53,973.90	-	-		-	-
2026-08-26 15:00:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-26 14:59:00	$599.39	SELL	90	$53,945.10	-	-		-	-
2026-08-26 14:58:00	$599.45	SELL	90	$53,950.10	-	-		-	-
2026-08-26 14:57:00	$599.28	SELL	90	$53,935.20	-	-		-	-
2026-08-26 14:56:00	$599.23	SELL	90	$53,930.70	-	-		-	-
2026-08-26 14:55:00	$599.30	SELL	90	$53,937.00	-	-		-	-
2026-08-26 14:54:00	$599.29	SELL	90	$53,936.10	-	-		-	-
2026-08-26 14:53:00	$599.31	SELL	90	$53,937.90	-	-		-	-
2026-08-26 14:52:00	$599.23	SELL	90	$53,930.70	-	-		-	-
2026-08-26 14:51:00	$598.97	SELL	90	$53,907.30	-	-		-	-
2026-08-26 14:50:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-08-26 14:49:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-26 14:48:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-08-26 14:47:00	$598.99	SELL	90	$53,909.10	-	-		-	-
2026-08-26 14:46:00	$598.92	SELL	90	$53,902.80	-	-		-	-
2026-08-26 14:45:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-26 14:44:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-08-26 14:43:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-26 14:42:00	$598.56	SELL	90	$53,870.40	-	-		-	-
2026-08-26 14:41:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 14:40:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-26 14:39:00	$598.60	SELL	90	$53,874.00	-	-		-	-
2026-08-26 14:38:00	$598.47	SELL	90	$53,862.30	-	-		-	-
2026-08-26 14:37:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-08-26 14:36:00	$598.64	SELL	90	$53,877.10	-	-		-	-
2026-08-26 14:35:00	$598.62	SELL	90	$53,875.40	-	-		-	-
2026-08-26 14:34:00	$598.71	SELL	90	$53,883.90	-	-		-	-
2026-08-26 14:33:00	$598.61	SELL	90	$53,874.90	-	-		-	-
2026-08-26 14:31:00	$598.58	SELL	90	$53,872.20	-	-		-	-
2026-08-26 14:30:00	$598.50	SELL	90	$53,865.00	-	-		-	-
2026-08-26 14:28:00	$598.49	SELL	90	$53,864.40	-	-		-	-
2026-08-26 14:27:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 14:26:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-08-26 14:25:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-08-26 14:24:00	$598.63	SELL	90	$53,876.70	-	-		-	-
2026-08-26 14:23:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-26 14:22:00	$598.75	SELL	90	$53,887.10	-	-		-	-
2026-08-26 14:21:00	$598.90	SELL	90	$53,901.00	-	-		-	-
2026-08-26 14:20:00	$598.82	SELL	90	$53,893.40	-	-		-	-
2026-08-26 14:19:00	$598.78	SELL	90	$53,890.20	-	-		-	-
2026-08-26 14:18:00	$598.69	SELL	90	$53,881.60	-	-		-	-
2026-08-26 14:17:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-26 14:16:00	$598.56	SELL	90	$53,870.40	-	-		-	-
2026-08-26 14:15:00	$598.80	SELL	90	$53,892.00	-	-		-	-
2026-08-26 14:14:00	$598.66	SELL	90	$53,878.90	-	-		-	-
2026-08-26 14:13:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-26 14:06:00	$598.49	SELL	90	$53,864.10	-	-		-	-
2026-08-26 14:05:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-08-26 14:04:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 14:03:00	$598.61	SELL	90	$53,875.40	-	-		-	-
2026-08-26 14:02:00	$598.57	SELL	90	$53,871.30	-	-		-	-
2026-08-26 14:01:00	$598.58	SELL	90	$53,872.40	-	-		-	-
2026-08-26 14:00:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 13:59:00	$598.45	SELL	90	$53,860.50	-	-		-	-
2026-08-26 09:43:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-26 09:42:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-26 09:41:00	$598.78	SELL	90	$53,890.20	-	-		-	-
2026-08-26 09:39:00	$600.26	SELL	90	$54,023.40	-	-		-	-
2026-08-26 09:38:00	$599.84	SELL	90	$53,985.60	-	-		-	-
2026-08-26 09:37:00	$599.92	SELL	90	$53,992.80	-	-		-	-
2026-08-26 09:36:00	$599.47	SELL	90	$53,952.30	-	-		-	-
2026-08-26 09:35:00	$600.39	SELL	90	$54,035.10	-	-		-	-
2026-08-26 09:34:00	$599.66	SELL	90	$53,969.40	-	-		-	-
2026-08-26 09:33:00	$599.26	SELL	90	$53,933.40	-	-		-	-
2026-08-26 09:30:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 15:59:00	$599.29	SELL	90	$53,936.10	-	-		-	-
2026-08-25 15:58:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 15:57:00	$598.66	SELL	90	$53,878.90	-	-		-	-
2026-08-25 15:49:00	$598.31	SELL	90	$53,847.40	-	-		-	-
2026-08-25 15:23:00	$598.31	SELL	90	$53,847.90	-	-		-	-
2026-08-25 15:22:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 15:21:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 15:20:00	$598.24	SELL	90	$53,841.60	-	-		-	-
2026-08-25 15:18:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 15:17:00	$598.37	SELL	90	$53,853.30	-	-		-	-
2026-08-25 15:15:00	$598.22	SELL	90	$53,839.80	-	-		-	-
2026-08-25 15:12:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-25 15:03:00	$598.47	SELL	90	$53,862.30	-	-		-	-
2026-08-25 15:02:00	$598.50	SELL	90	$53,865.00	-	-		-	-
2026-08-25 15:01:00	$598.88	SELL	90	$53,899.20	-	-		-	-
2026-08-25 15:00:00	$599.08	SELL	90	$53,917.20	-	-		-	-
2026-08-25 14:59:00	$599.05	SELL	90	$53,914.50	-	-		-	-
2026-08-25 14:58:00	$599.05	SELL	90	$53,914.50	-	-		-	-
2026-08-25 14:57:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 14:56:00	$599.26	SELL	90	$53,932.90	-	-		-	-
2026-08-25 14:55:00	$599.25	SELL	90	$53,932.10	-	-		-	-
2026-08-25 14:54:00	$599.25	SELL	90	$53,932.50	-	-		-	-
2026-08-25 14:53:00	$599.14	SELL	90	$53,922.60	-	-		-	-
2026-08-25 14:52:00	$598.96	SELL	90	$53,905.90	-	-		-	-
2026-08-25 14:51:00	$599.14	SELL	90	$53,922.10	-	-		-	-
2026-08-25 14:50:00	$599.66	SELL	90	$53,969.40	-	-		-	-
2026-08-25 14:49:00	$599.78	SELL	90	$53,980.20	-	-		-	-
2026-08-25 14:48:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-25 14:47:00	$599.44	SELL	90	$53,949.60	-	-		-	-
2026-08-25 14:46:00	$599.59	SELL	90	$53,963.10	-	-		-	-
2026-08-25 14:45:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-25 14:44:00	$599.29	SELL	90	$53,936.60	-	-		-	-
2026-08-25 14:43:00	$599.29	SELL	90	$53,935.60	-	-		-	-
2026-08-25 14:42:00	$599.32	SELL	90	$53,938.80	-	-		-	-
2026-08-25 14:41:00	$599.31	SELL	90	$53,937.90	-	-		-	-
2026-08-25 14:40:00	$599.23	SELL	90	$53,930.20	-	-		-	-
2026-08-25 14:39:00	$599.12	SELL	90	$53,920.80	-	-		-	-
2026-08-25 14:38:00	$599.07	SELL	90	$53,915.90	-	-		-	-
2026-08-25 14:37:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-25 14:36:00	$598.99	SELL	90	$53,909.10	-	-		-	-
2026-08-25 14:35:00	$599.04	SELL	90	$53,913.60	-	-		-	-
2026-08-25 14:34:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-25 14:33:00	$599.21	SELL	90	$53,928.90	-	-		-	-
2026-08-25 14:32:00	$599.03	SELL	90	$53,912.70	-	-		-	-
2026-08-25 14:31:00	$598.80	SELL	90	$53,892.00	-	-		-	-
2026-08-25 14:30:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 14:29:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 14:28:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 14:27:00	$598.80	SELL	90	$53,892.00	-	-		-	-
2026-08-25 14:26:00	$598.87	SELL	90	$53,898.30	-	-		-	-
2026-08-25 14:25:00	$599.04	SELL	90	$53,913.60	-	-		-	-
2026-08-25 14:24:00	$598.92	SELL	90	$53,902.80	-	-		-	-
2026-08-25 14:23:00	$598.79	SELL	90	$53,891.10	-	-		-	-
2026-08-25 14:22:00	$598.93	SELL	90	$53,903.20	-	-		-	-
2026-08-25 14:21:00	$598.93	SELL	90	$53,903.20	-	-		-	-
2026-08-25 14:20:00	$599.06	SELL	90	$53,915.40	-	-		-	-
2026-08-25 14:19:00	$598.90	SELL	90	$53,901.00	-	-		-	-
2026-08-25 14:18:00	$598.94	SELL	90	$53,904.10	-	-		-	-
2026-08-25 14:17:00	$598.97	SELL	90	$53,907.30	-	-		-	-
2026-08-25 14:16:00	$598.75	SELL	90	$53,887.10	-	-		-	-
2026-08-25 14:15:00	$598.86	SELL	90	$53,897.40	-	-		-	-
2026-08-25 14:14:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-25 14:13:00	$598.77	SELL	90	$53,889.30	-	-		-	-
2026-08-25 14:12:00	$598.16	SELL	90	$53,834.40	-	-		-	-
2026-08-25 14:11:00	$598.19	SELL	90	$53,837.10	-	-		-	-
2026-08-25 14:10:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 14:09:00	$598.53	SELL	90	$53,867.70	-	-		-	-
2026-08-25 14:08:00	$598.44	SELL	90	$53,859.60	-	-		-	-
2026-08-25 14:07:00	$598.66	SELL	90	$53,879.40	-	-		-	-
2026-08-25 14:06:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 14:05:00	$598.85	SELL	90	$53,896.50	-	-		-	-
2026-08-25 14:04:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-08-25 14:03:00	$598.82	SELL	90	$53,893.40	-	-		-	-
2026-08-25 14:02:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 14:01:00	$598.71	SELL	90	$53,884.10	-	-		-	-
2026-08-25 14:00:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 13:59:00	$598.59	SELL	90	$53,872.60	-	-		-	-
2026-08-25 13:58:00	$598.63	SELL	90	$53,876.70	-	-		-	-
2026-08-25 13:57:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-08-25 13:56:00	$598.23	SELL	90	$53,840.70	-	-		-	-
2026-08-25 13:48:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-25 13:47:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 13:46:00	$598.31	SELL	90	$53,847.90	-	-		-	-
2026-08-25 13:45:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-08-25 13:44:00	$598.34	SELL	90	$53,850.10	-	-		-	-
2026-08-25 13:43:00	$598.41	SELL	90	$53,856.50	-	-		-	-
2026-08-25 13:42:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-25 13:41:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 13:40:00	$598.34	SELL	90	$53,850.60	-	-		-	-
2026-08-25 13:39:00	$598.27	SELL	90	$53,843.90	-	-		-	-
2026-08-25 13:38:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 13:37:00	$598.39	SELL	90	$53,854.90	-	-		-	-
2026-08-25 13:36:00	$598.18	SELL	90	$53,836.20	-	-		-	-
2026-08-25 13:35:00	$598.21	SELL	90	$53,838.90	-	-		-	-
2026-08-25 13:34:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-25 13:33:00	$598.26	SELL	90	$53,843.40	-	-		-	-
2026-08-25 13:32:00	$598.35	SELL	90	$53,851.50	-	-		-	-
2026-08-25 13:31:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-08-25 13:30:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 13:27:00	$598.26	SELL	90	$53,843.40	-	-		-	-
2026-08-25 13:26:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 13:25:00	$598.73	SELL	90	$53,885.20	-	-		-	-
2026-08-25 13:24:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 13:23:00	$598.17	SELL	90	$53,835.30	-	-		-	-
2026-08-25 13:22:00	$598.15	SELL	90	$53,833.50	-	-		-	-
2026-08-25 13:21:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-25 13:20:00	$598.21	SELL	90	$53,838.90	-	-		-	-
2026-08-25 13:19:00	$598.29	SELL	90	$53,846.10	-	-		-	-
2026-08-25 13:18:00	$598.59	SELL	90	$53,873.60	-	-		-	-
2026-08-25 13:17:00	$598.91	SELL	90	$53,901.40	-	-		-	-
2026-08-25 13:16:00	$598.84	SELL	90	$53,895.60	-	-		-	-
2026-08-25 13:15:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-25 13:14:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-25 13:13:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 13:12:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-25 13:11:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-25 13:10:00	$598.81	SELL	90	$53,892.40	-	-		-	-
2026-08-25 13:09:00	$598.48	SELL	90	$53,862.80	-	-		-	-
2026-08-25 13:08:00	$598.44	SELL	90	$53,859.60	-	-		-	-
2026-08-25 13:07:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 13:06:00	$598.81	SELL	90	$53,892.90	-	-		-	-
2026-08-25 13:05:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 13:04:00	$599.03	SELL	90	$53,912.70	-	-		-	-
2026-08-25 13:03:00	$598.98	SELL	90	$53,908.60	-	-		-	-
2026-08-25 13:02:00	$598.87	SELL	90	$53,898.30	-	-		-	-
2026-08-25 13:01:00	$599.03	SELL	90	$53,912.20	-	-		-	-
2026-08-25 13:00:00	$599.03	SELL	90	$53,912.70	-	-		-	-
2026-08-25 12:59:00	$599.18	SELL	90	$53,926.20	-	-		-	-
2026-08-25 12:58:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-25 12:57:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-25 12:56:00	$598.78	SELL	90	$53,890.20	-	-		-	-
2026-08-25 12:55:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-25 12:54:00	$598.88	SELL	90	$53,899.20	-	-		-	-
2026-08-25 12:53:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 12:52:00	$598.67	SELL	90	$53,879.90	-	-		-	-
2026-08-25 12:51:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 12:50:00	$598.43	SELL	90	$53,858.70	-	-		-	-
2026-08-25 12:49:00	$598.45	SELL	90	$53,860.50	-	-		-	-
2026-08-25 12:48:00	$598.37	SELL	90	$53,853.30	-	-		-	-
2026-08-25 12:47:00	$598.66	SELL	90	$53,878.90	-	-		-	-
2026-08-25 12:46:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 12:45:00	$598.80	SELL	90	$53,891.60	-	-		-	-
2026-08-25 12:44:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 12:43:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 12:42:00	$598.52	SELL	90	$53,866.80	-	-		-	-
2026-08-25 12:41:00	$598.47	SELL	90	$53,861.90	-	-		-	-
2026-08-25 12:40:00	$598.34	SELL	90	$53,850.60	-	-		-	-
2026-08-25 12:39:00	$598.35	SELL	90	$53,851.50	-	-		-	-
2026-08-25 12:38:00	$598.34	SELL	90	$53,851.10	-	-		-	-
2026-08-25 12:37:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 12:36:00	$598.66	SELL	90	$53,879.40	-	-		-	-
2026-08-25 12:35:00	$598.54	SELL	90	$53,869.10	-	-		-	-
2026-08-25 12:34:00	$598.45	SELL	90	$53,860.10	-	-		-	-
2026-08-25 12:33:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-08-25 12:32:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 12:31:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 12:30:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-08-25 10:46:00	$598.56	SELL	90	$53,869.90	-	-		-	-
2026-08-25 10:45:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 10:44:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 10:43:00	$599.02	SELL	90	$53,911.80	-	-		-	-
2026-08-25 10:42:00	$599.08	SELL	90	$53,917.20	-	-		-	-
2026-08-25 10:41:00	$598.71	SELL	90	$53,883.90	-	-		-	-
2026-08-25 10:40:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-08-25 10:39:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 10:38:00	$598.43	SELL	90	$53,858.70	-	-		-	-
2026-08-25 10:37:00	$598.45	SELL	90	$53,860.50	-	-		-	-
2026-08-25 10:36:00	$598.57	SELL	90	$53,871.30	-	-		-	-
2026-08-25 10:35:00	$598.77	SELL	90	$53,889.30	-	-		-	-
2026-08-25 10:34:00	$598.61	SELL	90	$53,874.90	-	-		-	-
2026-08-25 10:33:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-25 10:32:00	$598.29	SELL	90	$53,846.10	-	-		-	-
2026-08-25 10:31:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-25 10:30:00	$598.48	SELL	90	$53,863.20	-	-		-	-
2026-08-25 10:29:00	$598.48	SELL	90	$53,863.20	-	-		-	-
2026-08-25 10:28:00	$598.27	SELL	90	$53,844.30	-	-		-	-
2026-08-25 10:27:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-25 10:26:00	$598.79	SELL	90	$53,891.10	-	-		-	-
2026-08-25 10:25:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-08-25 10:24:00	$598.89	SELL	90	$53,900.10	-	-		-	-
2026-08-25 10:23:00	$599.04	SELL	90	$53,913.60	-	-		-	-
2026-08-25 10:22:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-25 10:21:00	$598.46	SELL	90	$53,861.40	-	-		-	-
2026-08-25 10:20:00	$598.52	SELL	90	$53,866.80	-	-		-	-
2026-08-25 10:19:00	$598.35	SELL	90	$53,851.50	-	-		-	-
2026-08-25 10:18:00	$598.15	SELL	90	$53,833.50	-	-		-	-
2026-08-25 10:17:00	$598.44	SELL	90	$53,859.60	-	-		-	-
2026-08-25 10:16:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-25 10:15:00	$598.37	SELL	90	$53,853.30	-	-		-	-
2026-08-25 10:14:00	$598.53	SELL	90	$53,867.70	-	-		-	-
2026-08-25 10:10:00	$598.19	SELL	90	$53,837.10	-	-		-	-
2026-08-25 10:08:00	$598.16	SELL	90	$53,834.40	-	-		-	-
2026-08-25 10:04:00	$598.26	SELL	90	$53,843.40	-	-		-	-
2026-08-25 10:03:00	$598.57	SELL	90	$53,871.30	-	-		-	-
2026-08-25 10:02:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 09:39:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-25 09:38:00	$598.89	SELL	90	$53,900.10	-	-		-	-
2026-08-25 09:32:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-25 09:30:00	$600.93	SELL	90	$54,083.70	-	-		-	-
2026-08-24 15:59:00	$599.81	SELL	90	$53,982.40	-	-		-	-
2026-08-24 15:58:00	$599.75	SELL	90	$53,977.50	-	-		-	-
2026-08-24 15:57:00	$599.46	SELL	90	$53,951.40	-	-		-	-
2026-08-24 15:56:00	$599.46	SELL	90	$53,950.90	-	-		-	-
2026-08-24 15:55:00	$599.47	SELL	90	$53,952.30	-	-		-	-
2026-08-24 15:54:00	$599.84	SELL	90	$53,985.60	-	-		-	-
2026-08-24 15:53:00	$599.91	SELL	90	$53,991.90	-	-		-	-
2026-08-24 15:52:00	$599.67	SELL	90	$53,970.30	-	-		-	-
2026-08-24 15:51:00	$599.47	SELL	90	$53,952.30	-	-		-	-
2026-08-24 15:50:00	$599.10	SELL	90	$53,918.60	-	-		-	-
2026-08-24 15:49:00	$598.71	SELL	90	$53,883.90	-	-		-	-
2026-08-24 15:48:00	$598.29	SELL	90	$53,846.10	-	-		-	-
2026-08-24 15:47:00	$598.25	SELL	90	$53,842.50	-	-		-	-
2026-08-24 15:46:00	$598.47	SELL	90	$53,861.90	-	-		-	-
2026-08-24 15:45:00	$598.36	SELL	90	$53,852.40	-	-		-	-
2026-08-24 15:44:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-24 15:43:00	$598.25	SELL	90	$53,842.60	-	-		-	-
2026-08-24 15:42:00	$598.36	SELL	90	$53,852.40	-	-		-	-
2026-08-24 15:41:00	$598.22	SELL	90	$53,839.80	-	-		-	-
2026-08-24 15:40:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-24 15:39:00	$599.26	SELL	90	$53,932.90	-	-		-	-
2026-08-24 15:38:00	$599.23	SELL	90	$53,930.70	-	-		-	-
2026-08-24 15:37:00	$599.59	SELL	90	$53,963.10	-	-		-	-
2026-08-24 15:36:00	$599.52	SELL	90	$53,956.40	-	-		-	-
2026-08-24 15:35:00	$599.21	SELL	90	$53,928.40	-	-		-	-
2026-08-24 15:34:00	$598.85	SELL	90	$53,896.50	-	-		-	-
2026-08-24 15:33:00	$598.69	SELL	90	$53,882.10	-	-		-	-
2026-08-24 15:32:00	$598.25	SELL	90	$53,842.50	-	-		-	-
2026-08-24 15:31:00	$598.19	SELL	90	$53,837.10	-	-		-	-
2026-08-24 15:30:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-24 15:29:00	$598.02	SELL	90	$53,821.80	-	-		-	-
2026-08-24 15:28:00	$597.88	SELL	90	$53,809.20	-	-		-	-
2026-08-24 15:27:00	$598.00	SELL	90	$53,819.60	-	-		-	-
2026-08-24 15:26:00	$597.90	SELL	90	$53,811.00	-	-		-	-
2026-08-24 15:25:00	$597.94	SELL	90	$53,814.10	-	-		-	-
2026-08-24 15:24:00	$597.94	SELL	90	$53,814.60	-	-		-	-
2026-08-24 15:23:00	$597.83	SELL	90	$53,804.70	-	-		-	-
2026-08-24 15:22:00	$597.81	SELL	90	$53,802.50	-	-		-	-
2026-08-24 15:21:00	$597.77	SELL	90	$53,799.30	-	-		-	-
2026-08-24 15:20:00	$597.64	SELL	90	$53,787.60	-	-		-	-
2026-08-24 15:19:00	$597.62	SELL	90	$53,785.80	-	-		-	-
2026-08-24 15:18:00	$597.96	SELL	90	$53,816.40	-	-		-	-
2026-08-24 15:17:00	$597.96	SELL	90	$53,816.40	-	-		-	-
2026-08-24 15:16:00	$598.18	SELL	90	$53,836.20	-	-		-	-
2026-08-24 15:15:00	$597.79	SELL	90	$53,801.10	-	-		-	-
2026-08-24 15:14:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-08-24 15:13:00	$597.53	SELL	90	$53,777.70	-	-		-	-
2026-08-24 15:12:00	$597.50	SELL	90	$53,775.00	-	-		-	-
2026-08-24 15:11:00	$597.71	SELL	90	$53,793.90	-	-		-	-
2026-08-24 15:10:00	$597.52	SELL	90	$53,776.40	-	-		-	-
2026-08-24 15:09:00	$597.53	SELL	90	$53,777.20	-	-		-	-
2026-08-24 15:08:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 15:07:00	$597.58	SELL	90	$53,782.20	-	-		-	-
2026-08-24 15:06:00	$597.43	SELL	90	$53,768.70	-	-		-	-
2026-08-24 15:05:00	$597.32	SELL	90	$53,758.80	-	-		-	-
2026-08-24 15:04:00	$597.15	SELL	90	$53,743.50	-	-		-	-
2026-08-24 15:03:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-08-24 15:02:00	$597.34	SELL	90	$53,760.60	-	-		-	-
2026-08-24 15:01:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 15:00:00	$597.58	SELL	90	$53,782.20	-	-		-	-
2026-08-24 14:59:00	$597.57	SELL	90	$53,781.30	-	-		-	-
2026-08-24 14:58:00	$597.57	SELL	90	$53,781.30	-	-		-	-
2026-08-24 14:57:00	$597.62	SELL	90	$53,785.80	-	-		-	-
2026-08-24 14:56:00	$597.25	SELL	90	$53,752.60	-	-		-	-
2026-08-24 14:55:00	$597.29	SELL	90	$53,756.10	-	-		-	-
2026-08-24 14:54:00	$597.21	SELL	90	$53,748.90	-	-		-	-
2026-08-24 14:53:00	$597.33	SELL	90	$53,759.70	-	-		-	-
2026-08-24 14:52:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-08-24 14:51:00	$597.37	SELL	90	$53,763.30	-	-		-	-
2026-08-24 14:50:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 14:49:00	$598.13	SELL	90	$53,831.70	-	-		-	-
2026-08-24 14:48:00	$597.97	SELL	90	$53,816.90	-	-		-	-
2026-08-24 14:47:00	$597.89	SELL	90	$53,810.10	-	-		-	-
2026-08-24 14:46:00	$597.95	SELL	90	$53,815.50	-	-		-	-
2026-08-24 14:45:00	$597.55	SELL	90	$53,779.10	-	-		-	-
2026-08-24 14:44:00	$597.45	SELL	90	$53,770.50	-	-		-	-
2026-08-24 14:43:00	$597.46	SELL	90	$53,771.40	-	-		-	-
2026-08-24 14:42:00	$597.28	SELL	90	$53,755.20	-	-		-	-
2026-08-24 14:41:00	$597.18	SELL	90	$53,746.20	-	-		-	-
2026-08-24 14:40:00	$597.36	SELL	90	$53,762.40	-	-		-	-
2026-08-24 14:39:00	$597.43	SELL	90	$53,768.70	-	-		-	-
2026-08-24 14:38:00	$597.34	SELL	90	$53,760.60	-	-		-	-
2026-08-24 14:37:00	$597.55	SELL	90	$53,779.50	-	-		-	-
2026-08-24 14:36:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-08-24 14:35:00	$596.69	SELL	90	$53,702.10	-	-		-	-
2026-08-24 14:34:00	$597.01	SELL	90	$53,730.90	-	-		-	-
2026-08-24 14:33:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 14:32:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 14:31:00	$597.35	SELL	90	$53,761.10	-	-		-	-
2026-08-24 14:30:00	$597.32	SELL	90	$53,758.80	-	-		-	-
2026-08-24 14:29:00	$597.18	SELL	90	$53,745.80	-	-		-	-
2026-08-24 14:28:00	$597.16	SELL	90	$53,744.40	-	-		-	-
2026-08-24 14:27:00	$596.73	SELL	90	$53,706.10	-	-		-	-
2026-08-24 14:26:00	$596.56	SELL	90	$53,690.40	-	-		-	-
2026-08-24 14:25:00	$596.31	SELL	90	$53,667.90	-	-		-	-
2026-08-24 14:24:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-08-24 14:23:00	$596.21	SELL	90	$53,658.90	-	-		-	-
2026-08-24 14:22:00	$596.35	SELL	90	$53,671.50	-	-		-	-
2026-08-24 14:21:00	$596.48	SELL	90	$53,683.20	-	-		-	-
2026-08-24 14:20:00	$596.72	SELL	90	$53,704.80	-	-		-	-
2026-08-24 14:19:00	$597.18	SELL	90	$53,745.80	-	-		-	-
2026-08-24 14:18:00	$597.10	SELL	90	$53,739.00	-	-		-	-
2026-08-24 14:17:00	$596.61	SELL	90	$53,694.90	-	-		-	-
2026-08-24 14:16:00	$596.46	SELL	90	$53,681.40	-	-		-	-
2026-08-24 14:15:00	$596.23	SELL	90	$53,660.70	-	-		-	-
2026-08-24 14:14:00	$596.32	SELL	90	$53,668.40	-	-		-	-
2026-08-24 14:13:00	$596.38	SELL	90	$53,674.20	-	-		-	-
2026-08-24 14:12:00	$596.25	SELL	90	$53,662.50	-	-		-	-
2026-08-24 14:11:00	$596.02	SELL	90	$53,641.80	-	-		-	-
2026-08-24 14:10:00	$595.92	SELL	90	$53,632.80	-	-		-	-
2026-08-24 14:09:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 14:08:00	$595.84	SELL	90	$53,625.60	-	-		-	-
2026-08-24 14:07:00	$595.71	SELL	90	$53,613.90	-	-		-	-
2026-08-24 14:06:00	$595.97	SELL	90	$53,637.30	-	-		-	-
2026-08-24 14:05:00	$595.99	SELL	90	$53,639.10	-	-		-	-
2026-08-24 14:04:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-08-24 14:03:00	$595.96	SELL	90	$53,636.40	-	-		-	-
2026-08-24 14:02:00	$596.17	SELL	90	$53,654.90	-	-		-	-
2026-08-24 14:01:00	$596.28	SELL	90	$53,665.20	-	-		-	-
2026-08-24 14:00:00	$596.39	SELL	90	$53,675.10	-	-		-	-
2026-08-24 13:59:00	$596.54	SELL	90	$53,688.60	-	-		-	-
2026-08-24 13:58:00	$596.39	SELL	90	$53,674.60	-	-		-	-
2026-08-24 13:57:00	$596.30	SELL	90	$53,667.00	-	-		-	-
2026-08-24 13:56:00	$596.32	SELL	90	$53,668.80	-	-		-	-
2026-08-24 13:55:00	$596.22	SELL	90	$53,659.80	-	-		-	-
2026-08-24 13:54:00	$596.16	SELL	90	$53,654.40	-	-		-	-
2026-08-24 13:53:00	$596.10	SELL	90	$53,648.60	-	-		-	-
2026-08-24 13:52:00	$596.10	SELL	90	$53,648.60	-	-		-	-
2026-08-24 13:51:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:50:00	$596.03	SELL	90	$53,642.70	-	-		-	-
2026-08-24 13:49:00	$595.92	SELL	90	$53,632.40	-	-		-	-
2026-08-24 13:48:00	$596.00	SELL	90	$53,640.00	-	-		-	-
2026-08-24 13:47:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 13:46:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-08-24 13:45:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-08-24 13:44:00	$596.14	SELL	90	$53,652.60	-	-		-	-
2026-08-24 13:43:00	$596.03	SELL	90	$53,642.20	-	-		-	-
2026-08-24 13:42:00	$595.97	SELL	90	$53,637.30	-	-		-	-
2026-08-24 13:41:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:40:00	$595.68	SELL	90	$53,610.80	-	-		-	-
2026-08-24 13:39:00	$595.69	SELL	90	$53,611.60	-	-		-	-
2026-08-24 13:38:00	$595.70	SELL	90	$53,613.00	-	-		-	-
2026-08-24 13:37:00	$595.65	SELL	90	$53,608.50	-	-		-	-
2026-08-24 13:36:00	$595.63	SELL	90	$53,606.70	-	-		-	-
2026-08-24 13:35:00	$595.66	SELL	90	$53,609.40	-	-		-	-
2026-08-24 13:34:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 13:33:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-08-24 13:32:00	$595.71	SELL	90	$53,613.40	-	-		-	-
2026-08-24 13:31:00	$595.77	SELL	90	$53,619.30	-	-		-	-
2026-08-24 13:29:00	$595.63	SELL	90	$53,606.70	-	-		-	-
2026-08-24 13:25:00	$595.77	SELL	90	$53,619.30	-	-		-	-
2026-08-24 13:23:00	$595.78	SELL	90	$53,620.20	-	-		-	-
2026-08-24 13:22:00	$595.89	SELL	90	$53,629.60	-	-		-	-
2026-08-24 13:21:00	$596.01	SELL	90	$53,640.90	-	-		-	-
2026-08-24 13:20:00	$596.37	SELL	90	$53,672.90	-	-		-	-
2026-08-24 13:19:00	$596.04	SELL	90	$53,643.60	-	-		-	-
2026-08-24 13:18:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:17:00	$596.24	SELL	90	$53,661.60	-	-		-	-
2026-08-24 13:16:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-08-24 13:15:00	$596.22	SELL	90	$53,659.40	-	-		-	-
2026-08-24 13:14:00	$596.32	SELL	90	$53,668.80	-	-		-	-
2026-08-24 13:13:00	$596.25	SELL	90	$53,662.50	-	-		-	-
2026-08-24 13:12:00	$596.10	SELL	90	$53,649.00	-	-		-	-
2026-08-24 13:11:00	$596.11	SELL	90	$53,649.90	-	-		-	-
2026-08-24 13:10:00	$596.26	SELL	90	$53,662.90	-	-		-	-
2026-08-24 13:09:00	$596.17	SELL	90	$53,655.80	-	-		-	-
2026-08-24 13:08:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-08-24 13:07:00	$596.48	SELL	90	$53,683.60	-	-		-	-
2026-08-24 13:06:00	$596.31	SELL	90	$53,667.90	-	-		-	-
2026-08-24 13:05:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:04:00	$596.26	SELL	90	$53,662.90	-	-		-	-
2026-08-24 13:03:00	$596.37	SELL	90	$53,673.30	-	-		-	-
2026-08-24 13:02:00	$596.28	SELL	90	$53,665.60	-	-		-	-
2026-08-24 13:01:00	$596.23	SELL	90	$53,660.70	-	-		-	-
2026-08-24 13:00:00	$596.25	SELL	90	$53,662.10	-	-		-	-
2026-08-24 12:59:00	$595.99	SELL	90	$53,639.10	-	-		-	-
2026-08-24 12:57:00	$595.73	SELL	90	$53,615.70	-	-		-	-
2026-08-24 12:56:00	$595.70	SELL	90	$53,613.00	-	-		-	-
2026-08-24 12:55:00	$595.61	SELL	90	$53,604.90	-	-		-	-
2026-08-24 12:52:00	$595.65	SELL	90	$53,608.50	-	-		-	-
2026-08-24 12:51:00	$596.01	SELL	90	$53,640.90	-	-		-	-
2026-08-24 12:50:00	$595.76	SELL	90	$53,617.90	-	-		-	-
2026-08-24 12:49:00	$595.65	SELL	90	$53,608.10	-	-		-	-
2026-08-24 12:48:00	$596.04	SELL	90	$53,643.60	-	-		-	-
2026-08-24 12:47:00	$596.08	SELL	90	$53,647.20	-	-		-	-
2026-08-24 12:46:00	$596.36	SELL	90	$53,672.40	-	-		-	-
2026-08-24 12:45:00	$596.16	SELL	90	$53,653.90	-	-		-	-
2026-08-24 12:44:00	$595.64	SELL	90	$53,607.10	-	-		-	-
2026-08-24 12:32:00	$595.82	SELL	90	$53,623.80	-	-		-	-
2026-08-24 12:31:00	$596.17	SELL	90	$53,655.30	-	-		-	-
2026-08-24 12:30:00	$596.08	SELL	90	$53,647.20	-	-		-	-
2026-08-24 12:29:00	$596.31	SELL	90	$53,667.90	-	-		-	-
2026-08-24 12:28:00	$596.01	SELL	90	$53,640.90	-	-		-	-
2026-08-24 12:27:00	$596.21	SELL	90	$53,658.90	-	-		-	-
2026-08-24 12:26:00	$596.05	SELL	90	$53,644.50	-	-		-	-
2026-08-24 12:25:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 12:24:00	$595.85	SELL	90	$53,626.50	-	-		-	-
2026-08-24 12:23:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-08-24 12:22:00	$596.09	SELL	90	$53,648.10	-	-		-	-
2026-08-24 12:21:00	$595.93	SELL	90	$53,633.70	-	-		-	-
2026-08-24 12:20:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-08-24 12:19:00	$596.43	SELL	90	$53,678.70	-	-		-	-
2026-08-24 12:18:00	$596.25	SELL	90	$53,662.50	-	-		-	-
2026-08-24 12:17:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-08-24 12:16:00	$596.42	SELL	90	$53,677.80	-	-		-	-
2026-08-24 12:15:00	$596.20	SELL	90	$53,658.00	-	-		-	-
2026-08-24 12:14:00	$596.29	SELL	90	$53,666.10	-	-		-	-
2026-08-24 12:13:00	$596.80	SELL	90	$53,712.00	-	-		-	-
2026-08-24 12:12:00	$597.11	SELL	90	$53,739.90	-	-		-	-
2026-08-24 12:11:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 12:10:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-08-24 12:09:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 12:08:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 12:07:00	$596.93	SELL	90	$53,723.70	-	-		-	-
2026-08-24 12:06:00	$597.68	SELL	90	$53,790.80	-	-		-	-
2026-08-24 12:05:00	$598.08	SELL	90	$53,827.20	-	-		-	-
2026-08-24 12:04:00	$597.75	SELL	90	$53,797.50	-	-		-	-
2026-08-24 12:03:00	$597.77	SELL	90	$53,799.30	-	-		-	-
2026-08-24 12:02:00	$597.30	SELL	90	$53,757.00	-	-		-	-
2026-08-24 12:01:00	$596.95	SELL	90	$53,725.80	-	-		-	-
2026-08-24 12:00:00	$596.94	SELL	90	$53,724.60	-	-		-	-
2026-08-24 11:59:00	$596.31	SELL	90	$53,667.40	-	-		-	-
2026-08-24 11:58:00	$596.28	SELL	90	$53,665.60	-	-		-	-
2026-08-24 11:57:00	$596.20	SELL	90	$53,658.00	-	-		-	-
2026-08-24 11:56:00	$596.10	SELL	90	$53,649.00	-	-		-	-
2026-08-24 11:55:00	$595.97	SELL	90	$53,636.90	-	-		-	-
2026-08-24 11:54:00	$595.85	SELL	90	$53,626.50	-	-		-	-
2026-08-24 11:53:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 11:52:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 11:51:00	$596.10	SELL	90	$53,649.00	-	-		-	-
2026-08-24 11:50:00	$595.90	SELL	90	$53,630.60	-	-		-	-
2026-08-24 11:49:00	$596.09	SELL	90	$53,648.10	-	-		-	-
2026-08-24 11:48:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 11:45:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 11:44:00	$596.24	SELL	90	$53,661.60	-	-		-	-
2026-08-24 11:43:00	$596.30	SELL	90	$53,667.00	-	-		-	-
2026-08-24 11:42:00	$596.66	SELL	90	$53,699.40	-	-		-	-
2026-08-24 11:41:00	$596.64	SELL	90	$53,697.10	-	-		-	-
2026-08-24 11:40:00	$596.65	SELL	90	$53,698.10	-	-		-	-
2026-08-24 11:39:00	$596.84	SELL	90	$53,716.10	-	-		-	-
2026-08-24 11:38:00	$596.57	SELL	90	$53,691.30	-	-		-	-
2026-08-24 11:37:00	$596.88	SELL	90	$53,719.20	-	-		-	-
2026-08-24 11:36:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 11:35:00	$596.87	SELL	90	$53,718.30	-	-		-	-
2026-08-24 11:34:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 11:33:00	$597.07	SELL	90	$53,736.30	-	-		-	-
2026-08-24 11:32:00	$596.98	SELL	90	$53,728.60	-	-		-	-
2026-08-24 11:31:00	$597.29	SELL	90	$53,756.10	-	-		-	-
2026-08-24 11:30:00	$596.93	SELL	90	$53,723.70	-	-		-	-
2026-08-24 11:29:00	$596.94	SELL	90	$53,724.60	-	-		-	-
2026-08-24 11:28:00	$596.99	SELL	90	$53,729.10	-	-		-	-
2026-08-24 11:27:00	$596.80	SELL	90	$53,712.00	-	-		-	-
2026-08-24 11:26:00	$597.02	SELL	90	$53,731.80	-	-		-	-
2026-08-24 11:25:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 11:24:00	$597.30	SELL	90	$53,757.00	-	-		-	-
2026-08-24 11:23:00	$597.13	SELL	90	$53,741.20	-	-		-	-
2026-08-24 11:22:00	$597.10	SELL	90	$53,739.00	-	-		-	-
2026-08-24 11:21:00	$597.35	SELL	90	$53,761.90	-	-		-	-
2026-08-24 11:20:00	$596.99	SELL	90	$53,729.10	-	-		-	-
2026-08-24 11:19:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 11:18:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 11:17:00	$596.64	SELL	90	$53,697.60	-	-		-	-
2026-08-24 11:16:00	$596.50	SELL	90	$53,684.60	-	-		-	-
2026-08-24 11:15:00	$596.86	SELL	90	$53,717.20	-	-		-	-
2026-08-24 11:14:00	$596.78	SELL	90	$53,710.20	-	-		-	-
2026-08-24 11:13:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 11:12:00	$596.98	SELL	90	$53,728.20	-	-		-	-
2026-08-24 11:11:00	$597.16	SELL	90	$53,744.40	-	-		-	-
2026-08-24 11:10:00	$597.34	SELL	90	$53,761.10	-	-		-	-
2026-08-24 11:09:00	$597.40	SELL	90	$53,766.00	-	-		-	-
2026-08-24 11:08:00	$597.31	SELL	90	$53,757.90	-	-		-	-
2026-08-24 11:07:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-08-24 11:06:00	$597.32	SELL	90	$53,758.80	-	-		-	-
2026-08-24 11:05:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-08-24 11:04:00	$596.95	SELL	90	$53,725.10	-	-		-	-
2026-08-24 11:03:00	$596.88	SELL	90	$53,719.20	-	-		-	-
2026-08-24 11:02:00	$596.83	SELL	90	$53,714.20	-	-		-	-
2026-08-24 11:01:00	$597.19	SELL	90	$53,747.10	-	-		-	-
2026-08-24 11:00:00	$596.82	SELL	90	$53,713.80	-	-		-	-
2026-08-24 10:59:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 10:58:00	$597.43	SELL	90	$53,768.70	-	-		-	-
2026-08-24 10:57:00	$597.06	SELL	90	$53,735.40	-	-		-	-
2026-08-24 10:56:00	$596.85	SELL	90	$53,716.50	-	-		-	-
2026-08-24 10:55:00	$596.30	SELL	90	$53,667.00	-	-		-	-
2026-08-24 10:54:00	$596.40	SELL	90	$53,675.60	-	-		-	-
2026-08-24 10:53:00	$596.44	SELL	90	$53,679.60	-	-		-	-
2026-08-24 10:52:00	$596.35	SELL	90	$53,671.10	-	-		-	-
2026-08-24 10:51:00	$596.46	SELL	90	$53,680.90	-	-		-	-
2026-08-24 10:50:00	$596.47	SELL	90	$53,681.90	-	-		-	-
2026-08-24 10:49:00	$596.40	SELL	90	$53,676.00	-	-		-	-
2026-08-24 10:48:00	$596.59	SELL	90	$53,693.10	-	-		-	-
2026-08-24 10:47:00	$596.47	SELL	90	$53,682.30	-	-		-	-
2026-08-24 10:46:00	$596.59	SELL	90	$53,693.10	-	-		-	-
2026-08-24 10:45:00	$596.94	SELL	90	$53,724.10	-	-		-	-
2026-08-24 10:44:00	$596.55	SELL	90	$53,689.50	-	-		-	-
2026-08-24 10:43:00	$596.29	SELL	90	$53,666.10	-	-		-	-
2026-08-24 10:42:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 10:41:00	$596.06	SELL	90	$53,645.40	-	-		-	-
2026-08-24 10:40:00	$596.16	SELL	90	$53,654.40	-	-		-	-
2026-08-24 10:39:00	$596.30	SELL	90	$53,666.60	-	-		-	-
2026-08-24 10:38:00	$596.51	SELL	90	$53,685.90	-	-		-	-
2026-08-24 10:37:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 10:36:00	$596.49	SELL	90	$53,684.10	-	-		-	-
2026-08-24 10:35:00	$596.54	SELL	90	$53,688.60	-	-		-	-
2026-08-24 10:34:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 10:33:00	$596.15	SELL	90	$53,653.50	-	-		-	-
2026-08-24 10:32:00	$596.64	SELL	90	$53,697.60	-	-		-	-
2026-08-24 10:31:00	$596.68	SELL	90	$53,701.20	-	-		-	-
2026-08-24 10:30:00	$596.41	SELL	90	$53,676.90	-	-		-	-
2026-08-24 10:29:00	$596.61	SELL	90	$53,694.90	-	-		-	-
2026-08-24 10:28:00	$597.21	SELL	90	$53,748.90	-	-		-	-
2026-08-24 10:27:00	$597.11	SELL	90	$53,740.40	-	-		-	-
2026-08-24 10:26:00	$597.47	SELL	90	$53,772.30	-	-		-	-
2026-08-24 10:25:00	$597.72	SELL	90	$53,794.80	-	-		-	-
2026-08-24 10:24:00	$597.53	SELL	90	$53,777.70	-	-		-	-
2026-08-24 10:23:00	$597.92	SELL	90	$53,812.80	-	-		-	-
2026-08-24 10:22:00	$597.97	SELL	90	$53,817.30	-	-		-	-
2026-08-24 10:21:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-08-24 10:20:00	$597.72	SELL	90	$53,794.80	-	-		-	-
2026-08-24 10:19:00	$597.94	SELL	90	$53,814.60	-	-		-	-
2026-08-24 10:18:00	$597.35	SELL	90	$53,761.50	-	-		-	-
2026-08-24 10:17:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 10:16:00	$597.08	SELL	90	$53,737.20	-	-		-	-
2026-08-24 10:15:00	$597.11	SELL	90	$53,739.90	-	-		-	-
2026-08-24 10:14:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 10:13:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 10:12:00	$596.74	SELL	90	$53,706.60	-	-		-	-
2026-08-24 10:11:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-08-24 10:10:00	$597.09	SELL	90	$53,738.10	-	-		-	-
2026-08-24 10:09:00	$597.00	SELL	90	$53,730.00	-	-		-	-
2026-08-24 10:08:00	$596.83	SELL	90	$53,714.70	-	-		-	-
2026-08-24 10:07:00	$596.42	SELL	90	$53,677.80	-	-		-	-
2026-08-24 10:06:00	$596.65	SELL	90	$53,698.50	-	-		-	-
2026-08-24 10:05:00	$598.06	SELL	90	$53,825.40	-	-		-	-
2026-08-24 10:04:00	$598.15	SELL	90	$53,833.50	-	-		-	-
2026-08-24 10:03:00	$598.07	SELL	90	$53,826.30	-	-		-	-
2026-08-24 10:02:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-24 10:01:00	$597.66	SELL	90	$53,789.40	-	-		-	-
2026-08-24 10:00:00	$596.72	SELL	90	$53,704.80	-	-		-	-
2026-08-24 09:59:00	$596.39	SELL	90	$53,675.10	-	-		-	-
2026-08-24 09:58:00	$596.08	SELL	90	$53,647.20	-	-		-	-
2026-08-24 09:57:00	$596.91	SELL	90	$53,721.90	-	-		-	-
2026-08-24 09:56:00	$596.82	SELL	90	$53,713.80	-	-		-	-
2026-08-24 09:55:00	$595.21	SELL	90	$53,568.90	-	-		-	-
2026-08-24 09:54:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 09:53:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 09:52:00	$597.01	SELL	90	$53,730.90	-	-		-	-
2026-08-24 09:51:00	$596.90	SELL	90	$53,721.00	-	-		-	-
2026-08-24 09:50:00	$596.37	SELL	90	$53,673.30	-	-		-	-
2026-08-24 09:49:00	$596.12	SELL	90	$53,650.80	-	-		-	-
2026-08-24 09:48:00	$595.80	SELL	90	$53,622.00	-	-		-	-
2026-08-24 09:47:00	$594.42	SELL	90	$53,497.80	-	-		-	-
2026-08-24 09:46:00	$594.43	SELL	90	$53,498.70	-	-		-	-
2026-08-24 09:45:00	$594.75	SELL	90	$53,527.50	-	-		-	-
2026-08-24 09:44:00	$593.67	SELL	90	$53,430.30	-	-		-	-
2026-08-24 09:43:00	$593.55	SELL	90	$53,419.50	-	-		-	-
2026-08-24 09:42:00	$593.74	SELL	90	$53,436.60	-	-		-	-
2026-08-24 09:41:00	$595.32	SELL	90	$53,578.80	-	-		-	-
2026-08-24 09:40:00	$594.46	SELL	90	$53,501.40	-	-		-	-
2026-08-24 09:39:00	$594.51	SELL	90	$53,505.90	-	-		-	-
2026-08-24 09:38:00	$593.98	SELL	90	$53,458.20	-	-		-	-
2026-08-24 09:37:00	$592.93	SELL	90	$53,363.70	-	-		-	-
2026-08-24 09:36:00	$592.24	SELL	90	$53,301.60	-	-		-	-
2026-08-24 09:34:00	$592.64	SELL	90	$53,337.60	-	-		-	-
2026-08-24 09:33:00	$592.69	SELL	90	$53,342.10	-	-		-	-
2026-08-24 09:32:00	$592.42	SELL	90	$53,317.80	-	-		-	-
2026-08-24 09:31:00	$593.39	SELL	90	$53,405.10	-	-		-	-
2026-08-24 09:30:00	$591.76	SELL	90	$53,258.40	-	-		-	-
2026-08-21 13:12:00	$581.15	SELL	90	$52,303.50	-	-		-	-
2026-08-21 13:11:00	$581.17	SELL	90	$52,305.30	-	-		-	-
2026-08-21 13:10:00	$581.43	SELL	90	$52,328.70	-	-		-	-
2026-08-21 13:09:00	$581.41	SELL	90	$52,326.90	-	-		-	-
2026-08-21 13:08:00	$581.55	SELL	90	$52,339.50	-	-		-	-
2026-08-21 13:07:00	$581.33	SELL	90	$52,319.70	-	-		-	-
2026-08-21 13:06:00	$581.32	SELL	90	$52,318.80	-	-		-	-
2026-08-21 13:05:00	$581.43	SELL	90	$52,328.70	-	-		-	-
2026-08-21 13:04:00	$581.45	SELL	90	$52,330.10	-	-		-	-
2026-08-21 13:03:00	$581.64	SELL	90	$52,347.60	-	-		-	-
2026-08-21 13:02:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-08-21 13:01:00	$581.79	SELL	90	$52,361.10	-	-		-	-
2026-08-21 13:00:00	$581.80	SELL	90	$52,362.00	-	-		-	-
2026-08-21 12:59:00	$582.04	SELL	90	$52,383.60	-	-		-	-
2026-08-21 12:58:00	$581.78	SELL	90	$52,360.20	-	-		-	-
2026-08-21 12:57:00	$581.70	SELL	90	$52,353.00	-	-		-	-
2026-08-21 12:56:00	$581.71	SELL	90	$52,353.90	-	-		-	-
2026-08-21 12:55:00	$581.59	SELL	90	$52,343.10	-	-		-	-
2026-08-21 12:54:00	$581.43	SELL	90	$52,328.70	-	-		-	-
2026-08-21 12:53:00	$581.26	SELL	90	$52,313.40	-	-		-	-
2026-08-21 12:52:00	$581.05	SELL	90	$52,294.50	-	-		-	-
2026-08-21 12:51:00	$581.13	SELL	90	$52,301.70	-	-		-	-
2026-08-21 12:49:00	$581.13	SELL	90	$52,301.70	-	-		-	-
2026-08-21 12:48:00	$581.11	SELL	90	$52,299.90	-	-		-	-
2026-08-21 12:47:00	$581.12	SELL	90	$52,300.40	-	-		-	-
2026-08-21 12:15:00	$581.25	SELL	90	$52,312.10	-	-		-	-
2026-08-21 12:11:00	$581.42	SELL	90	$52,328.20	-	-		-	-
2026-08-21 12:10:00	$581.40	SELL	90	$52,325.60	-	-		-	-
2026-08-21 12:09:00	$581.34	SELL	90	$52,320.60	-	-		-	-
2026-08-21 12:08:00	$581.15	SELL	90	$52,303.50	-	-		-	-
2026-08-21 12:03:00	$581.18	SELL	90	$52,306.20	-	-		-	-
2026-08-21 12:02:00	$581.06	SELL	90	$52,294.90	-	-		-	-
2026-08-21 11:59:00	$581.20	SELL	90	$52,308.00	-	-		-	-
2026-08-21 11:58:00	$581.20	SELL	90	$52,308.00	-	-		-	-
2026-08-21 11:56:00	$581.11	SELL	90	$52,299.90	-	-		-	-
2026-08-21 11:55:00	$581.30	SELL	90	$52,317.00	-	-		-	-
2026-08-21 11:54:00	$581.35	SELL	90	$52,321.50	-	-		-	-
2026-08-21 11:53:00	$581.23	SELL	90	$52,310.70	-	-		-	-
2026-08-21 11:52:00	$581.13	SELL	90	$52,301.70	-	-		-	-
2026-08-19 11:15:00	$581.25	SELL	90	$52,312.30	-	-		-	-
2026-08-19 11:14:00	$581.32	SELL	90	$52,318.40	-	-		-	-
2026-08-19 11:13:00	$581.69	SELL	90	$52,352.10	-	-		-	-
2026-08-19 11:12:00	$581.83	SELL	90	$52,364.70	-	-		-	-
2026-08-19 11:11:00	$581.75	SELL	90	$52,357.50	-	-		-	-
2026-08-19 11:10:00	$581.39	SELL	90	$52,325.10	-	-		-	-
2026-08-19 11:09:00	$581.08	SELL	90	$52,297.20	-	-		-	-
2026-08-19 11:08:00	$581.51	SELL	90	$52,335.90	-	-		-	-
2026-08-19 11:07:00	$581.47	SELL	90	$52,332.30	-	-		-	-
2026-08-19 11:06:00	$582.26	SELL	90	$52,403.40	-	-		-	-
2026-08-19 11:05:00	$582.69	SELL	90	$52,442.10	-	-		-	-
2026-08-19 11:04:00	$582.09	SELL	90	$52,387.60	-	-		-	-
2026-08-19 11:03:00	$581.80	SELL	90	$52,362.00	-	-		-	-
2026-08-19 11:02:00	$581.56	SELL	90	$52,340.40	-	-		-	-
2026-08-19 11:01:00	$581.63	SELL	90	$52,346.70	-	-		-	-
2026-08-19 11:00:00	$581.36	SELL	90	$52,322.40	-	-		-	-
2026-08-19 10:59:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-08-19 10:58:00	$581.08	SELL	90	$52,296.80	-	-		-	-
2026-08-19 10:57:00	$581.14	SELL	90	$52,302.60	-	-		-	-
2026-08-19 10:56:00	$581.00	SELL	90	$52,289.60	-	-		-	-
2026-08-19 10:55:00	$581.46	SELL	90	$52,331.40	-	-		-	-
2026-08-19 10:54:00	$581.10	SELL	90	$52,299.00	-	-		-	-
2026-08-19 10:53:00	$581.32	SELL	90	$52,318.80	-	-		-	-
2026-08-19 10:52:00	$581.88	SELL	90	$52,369.20	-	-		-	-
2026-08-19 10:51:00	$581.45	SELL	90	$52,330.50	-	-		-	-
2026-08-19 10:50:00	$581.26	SELL	90	$52,313.40	-	-		-	-
2026-08-19 10:49:00	$581.45	SELL	90	$52,330.50	-	-		-	-
2026-08-19 10:48:00	$581.88	SELL	90	$52,369.20	-	-		-	-
2026-08-19 10:47:00	$581.91	SELL	90	$52,371.90	-	-		-	-
2026-08-19 10:46:00	$581.61	SELL	90	$52,344.90	-	-		-	-
2026-08-19 10:45:00	$581.86	SELL	90	$52,367.40	-	-		-	-
2026-08-19 10:40:00	$581.00	SELL	90	$52,290.00	-	-		-	-
2026-08-19 10:26:00	$581.22	SELL	90	$52,309.80	-	-		-	-
2026-08-19 10:25:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-08-19 10:24:00	$580.99	SELL	90	$52,289.10	-	-		-	-
2026-08-19 10:23:00	$581.79	SELL	90	$52,361.10	-	-		-	-
2026-08-19 10:22:00	$582.18	SELL	90	$52,396.20	-	-		-	-
2026-08-19 10:21:00	$581.70	SELL	90	$52,353.00	-	-		-	-
2026-08-19 10:20:00	$581.45	SELL	90	$52,330.50	-	-		-	-
2026-08-19 10:19:00	$582.09	SELL	90	$52,388.10	-	-		-	-
2026-08-19 10:18:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-08-19 10:17:00	$581.67	SELL	90	$52,350.30	-	-		-	-
2026-08-19 10:16:00	$581.14	SELL	90	$52,302.60	-	-		-	-
2026-08-19 10:15:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-08-19 10:14:00	$581.50	SELL	90	$52,335.00	-	-		-	-
2026-08-19 10:13:00	$582.00	SELL	90	$52,380.00	-	-		-	-
2026-08-19 10:12:00	$581.52	SELL	90	$52,336.80	-	-		-	-
2026-08-19 10:11:00	$581.66	SELL	90	$52,349.40	-	-		-	-
2026-08-19 10:10:00	$581.22	SELL	90	$52,309.80	-	-		-	-
2026-08-19 10:09:00	$580.75	SELL	90	$52,267.50	-	-		-	-
2026-08-19 10:08:00	$580.74	SELL	90	$52,266.60	-	-		-	-
2026-08-19 10:07:00	$580.47	SELL	90	$52,242.30	-	-		-	-
2026-08-19 10:06:00	$579.86	SELL	90	$52,187.40	-	-		-	-
2026-08-19 10:05:00	$579.95	SELL	90	$52,195.50	-	-		-	-
2026-08-19 10:04:00	$580.20	SELL	90	$52,218.00	-	-		-	-
2026-08-19 10:03:00	$580.59	SELL	90	$52,253.10	-	-		-	-
2026-08-19 10:02:00	$579.90	SELL	90	$52,191.00	-	-		-	-
2026-08-19 10:01:00	$579.13	SELL	90	$52,121.70	-	-		-	-
2026-08-19 10:00:00	$579.28	SELL	90	$52,135.20	-	-		-	-
2026-08-19 09:59:00	$577.99	SELL	90	$52,019.10	-	-		-	-
2026-08-19 09:58:00	$577.73	SELL	90	$51,995.70	-	-		-	-
2026-08-19 09:57:00	$577.38	SELL	90	$51,964.20	-	-		-	-
2026-08-19 09:56:00	$577.22	SELL	90	$51,949.80	-	-		-	-
2026-08-19 09:55:00	$577.30	SELL	90	$51,957.00	-	-		-	-
2026-08-19 09:54:00	$578.19	SELL	90	$52,037.10	-	-		-	-
2026-08-19 09:53:00	$577.35	SELL	90	$51,961.50	-	-		-	-
2026-08-19 09:52:00	$577.71	SELL	90	$51,993.90	-	-		-	-
2026-08-19 09:51:00	$577.37	SELL	90	$51,963.30	-	-		-	-
2026-08-18 15:44:00	$577.07	SELL	90	$51,936.30	-	-		-	-
2026-08-18 15:42:00	$577.29	SELL	90	$51,956.10	-	-		-	-
2026-08-18 15:40:00	$576.94	SELL	90	$51,924.60	-	-		-	-
2026-08-18 15:39:00	$577.54	SELL	90	$51,978.60	-	-		-	-
2026-08-18 15:38:00	$577.26	SELL	90	$51,953.40	-	-		-	-
2026-08-18 15:37:00	$577.09	SELL	90	$51,938.10	-	-		-	-
2026-08-18 15:35:00	$577.14	SELL	90	$51,942.60	-	-		-	-
2026-08-18 15:34:00	$577.48	SELL	90	$51,972.80	-	-		-	-
2026-08-18 15:33:00	$577.41	SELL	90	$51,966.90	-	-		-	-
2026-08-18 15:32:00	$577.90	SELL	90	$52,011.00	-	-		-	-
2026-08-18 15:31:00	$578.21	SELL	90	$52,038.40	-	-		-	-
2026-08-18 15:30:00	$578.07	SELL	90	$52,026.30	-	-		-	-
2026-08-18 15:29:00	$577.61	SELL	90	$51,984.90	-	-		-	-
2026-08-18 15:28:00	$578.05	SELL	90	$52,024.50	-	-		-	-
2026-08-18 15:27:00	$578.22	SELL	90	$52,039.80	-	-		-	-
2026-08-18 15:26:00	$578.17	SELL	90	$52,035.30	-	-		-	-
2026-08-18 15:25:00	$578.15	SELL	90	$52,033.50	-	-		-	-
2026-08-18 15:24:00	$578.26	SELL	90	$52,043.50	-	-		-	-
2026-08-18 15:23:00	$578.30	SELL	90	$52,046.90	-	-		-	-
2026-08-18 15:22:00	$577.99	SELL	90	$52,019.10	-	-		-	-
2026-08-18 15:21:00	$577.48	SELL	90	$51,973.20	-	-		-	-
2026-08-18 15:20:00	$577.42	SELL	90	$51,967.80	-	-		-	-
2026-08-18 15:19:00	$577.65	SELL	90	$51,988.50	-	-		-	-
2026-08-18 15:18:00	$577.88	SELL	90	$52,009.20	-	-		-	-
2026-08-18 15:17:00	$577.69	SELL	90	$51,992.10	-	-		-	-
2026-08-18 15:16:00	$577.54	SELL	90	$51,978.60	-	-		-	-
2026-08-18 15:15:00	$576.77	SELL	90	$51,909.30	-	-		-	-
2026-08-18 15:14:00	$576.75	SELL	90	$51,907.50	-	-		-	-
2026-08-18 15:13:00	$576.69	SELL	90	$51,902.10	-	-		-	-
2026-08-18 15:12:00	$576.74	SELL	90	$51,906.60	-	-		-	-
2026-08-18 15:11:00	$576.97	SELL	90	$51,927.30	-	-		-	-
2026-08-18 15:10:00	$576.62	SELL	90	$51,895.80	-	-		-	-
2026-08-18 15:09:00	$576.73	SELL	90	$51,906.10	-	-		-	-
2026-08-18 15:08:00	$576.94	SELL	90	$51,924.60	-	-		-	-
2026-08-18 15:07:00	$577.08	SELL	90	$51,937.20	-	-		-	-
2026-08-18 15:06:00	$576.71	SELL	90	$51,903.90	-	-		-	-
2026-08-18 15:05:00	$576.47	SELL	90	$51,882.30	-	-		-	-
2026-08-18 15:04:00	$576.50	SELL	90	$51,885.00	-	-		-	-
2026-08-18 15:03:00	$576.52	SELL	90	$51,886.80	-	-		-	-
2026-08-18 15:02:00	$576.38	SELL	90	$51,874.20	-	-		-	-
2026-08-18 15:01:00	$576.40	SELL	90	$51,875.80	-	-		-	-
2026-08-18 15:00:00	$576.57	SELL	90	$51,891.30	-	-		-	-
2026-08-18 14:59:00	$576.44	SELL	90	$51,879.60	-	-		-	-
2026-08-18 14:58:00	$576.41	SELL	90	$51,876.90	-	-		-	-
2026-08-18 14:57:00	$576.41	SELL	90	$51,876.90	-	-		-	-
2026-08-18 14:56:00	$576.50	SELL	90	$51,885.00	-	-		-	-
2026-08-18 14:55:00	$576.26	SELL	90	$51,863.40	-	-		-	-
2026-08-18 14:54:00	$576.09	SELL	90	$51,848.60	-	-		-	-
2026-08-18 14:53:00	$576.11	SELL	90	$51,849.90	-	-		-	-
2026-08-18 14:52:00	$575.82	SELL	90	$51,823.80	-	-		-	-
2026-08-18 14:51:00	$575.89	SELL	90	$51,830.10	-	-		-	-
2026-08-18 14:50:00	$575.96	SELL	90	$51,836.60	-	-		-	-
2026-08-18 14:49:00	$576.03	SELL	90	$51,843.10	-	-		-	-
2026-08-18 14:48:00	$575.82	SELL	90	$51,823.80	-	-		-	-
2026-08-18 14:47:00	$575.91	SELL	90	$51,831.90	-	-		-	-
2026-08-18 14:46:00	$576.10	SELL	90	$51,849.00	-	-		-	-
2026-08-18 14:45:00	$575.91	SELL	90	$51,831.40	-	-		-	-
2026-08-18 14:44:00	$575.99	SELL	90	$51,839.10	-	-		-	-
2026-08-18 14:43:00	$575.98	SELL	90	$51,838.20	-	-		-	-
2026-08-18 14:42:00	$575.94	SELL	90	$51,834.60	-	-		-	-
2026-08-18 14:41:00	$575.84	SELL	90	$51,825.10	-	-		-	-
2026-08-18 14:40:00	$575.88	SELL	90	$51,829.20	-	-		-	-
2026-08-18 14:39:00	$575.78	SELL	90	$51,819.80	-	-		-	-
2026-08-18 14:38:00	$575.85	SELL	90	$51,826.90	-	-		-	-
2026-08-18 14:37:00	$575.86	SELL	90	$51,826.90	-	-		-	-
2026-08-18 14:36:00	$575.99	SELL	90	$51,839.10	-	-		-	-
2026-08-18 14:35:00	$576.00	SELL	90	$51,840.00	-	-		-	-
2026-08-18 14:34:00	$575.97	SELL	90	$51,837.30	-	-		-	-
2026-08-18 14:33:00	$576.26	SELL	90	$51,863.40	-	-		-	-
2026-08-18 14:32:00	$576.29	SELL	90	$51,866.10	-	-		-	-
2026-08-18 14:31:00	$576.09	SELL	90	$51,848.10	-	-		-	-
2026-08-18 14:30:00	$575.95	SELL	90	$51,835.50	-	-		-	-
2026-08-18 14:29:00	$576.02	SELL	90	$51,841.80	-	-		-	-
2026-08-18 14:28:00	$576.07	SELL	90	$51,845.90	-	-		-	-
2026-08-18 14:27:00	$576.10	SELL	90	$51,849.40	-	-		-	-
2026-08-18 14:26:00	$576.00	SELL	90	$51,840.00	-	-		-	-
2026-08-18 14:25:00	$576.15	SELL	90	$51,853.10	-	-		-	-
2026-08-18 14:24:00	$576.24	SELL	90	$51,861.10	-	-		-	-
2026-08-18 14:23:00	$576.22	SELL	90	$51,859.40	-	-		-	-
2026-08-18 14:22:00	$576.33	SELL	90	$51,869.70	-	-		-	-
2026-08-18 14:21:00	$575.84	SELL	90	$51,825.60	-	-		-	-
2026-08-18 14:20:00	$575.83	SELL	90	$51,824.70	-	-		-	-
2026-08-18 14:19:00	$575.83	SELL	90	$51,824.20	-	-		-	-
2026-08-18 14:18:00	$575.88	SELL	90	$51,829.20	-	-		-	-
2026-08-18 14:17:00	$575.73	SELL	90	$51,815.70	-	-		-	-
2026-08-18 14:16:00	$575.80	SELL	90	$51,822.00	-	-		-	-
2026-08-18 14:15:00	$576.13	SELL	90	$51,851.20	-	-		-	-
2026-08-18 14:14:00	$576.42	SELL	90	$51,877.80	-	-		-	-
2026-08-18 14:13:00	$576.26	SELL	90	$51,863.40	-	-		-	-
2026-08-18 14:12:00	$576.17	SELL	90	$51,855.30	-	-		-	-
2026-08-18 14:11:00	$576.13	SELL	90	$51,851.70	-	-		-	-
2026-08-18 14:10:00	$575.87	SELL	90	$51,828.30	-	-		-	-
2026-08-18 14:09:00	$575.86	SELL	90	$51,827.40	-	-		-	-
2026-08-18 14:08:00	$575.64	SELL	90	$51,807.10	-	-		-	-
2026-08-18 14:07:00	$575.45	SELL	90	$51,790.50	-	-		-	-
2026-08-18 14:06:00	$575.27	SELL	90	$51,773.90	-	-		-	-
2026-08-18 14:05:00	$575.30	SELL	90	$51,777.00	-	-		-	-
2026-08-18 14:04:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 14:03:00	$575.14	SELL	90	$51,762.60	-	-		-	-
2026-08-18 13:58:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:57:00	$575.20	SELL	90	$51,768.30	-	-		-	-
2026-08-18 13:56:00	$575.14	SELL	90	$51,762.60	-	-		-	-
2026-08-18 13:55:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:54:00	$575.11	SELL	90	$51,759.90	-	-		-	-
2026-08-18 13:53:00	$575.19	SELL	90	$51,767.10	-	-		-	-
2026-08-18 13:52:00	$575.17	SELL	90	$51,765.30	-	-		-	-
2026-08-18 13:51:00	$575.26	SELL	90	$51,772.90	-	-		-	-
2026-08-18 13:50:00	$574.94	SELL	90	$51,744.60	-	-		-	-
2026-08-18 13:49:00	$575.10	SELL	90	$51,759.00	-	-		-	-
2026-08-18 13:47:00	$575.05	SELL	90	$51,754.90	-	-		-	-
2026-08-18 13:46:00	$575.20	SELL	90	$51,768.00	-	-		-	-
2026-08-18 13:45:00	$575.08	SELL	90	$51,757.20	-	-		-	-
2026-08-18 13:44:00	$574.98	SELL	90	$51,748.60	-	-		-	-
2026-08-18 13:43:00	$575.10	SELL	90	$51,759.00	-	-		-	-
2026-08-18 13:42:00	$575.09	SELL	90	$51,758.10	-	-		-	-
2026-08-18 13:41:00	$575.15	SELL	90	$51,763.50	-	-		-	-
2026-08-18 13:40:00	$574.96	SELL	90	$51,745.90	-	-		-	-
2026-08-18 13:39:00	$575.39	SELL	90	$51,785.10	-	-		-	-
2026-08-18 13:38:00	$575.36	SELL	90	$51,782.40	-	-		-	-
2026-08-18 13:37:00	$575.77	SELL	90	$51,819.30	-	-		-	-
2026-08-18 13:36:00	$575.73	SELL	90	$51,815.70	-	-		-	-
2026-08-18 13:35:00	$575.46	SELL	90	$51,791.40	-	-		-	-
2026-08-18 13:34:00	$575.35	SELL	90	$51,781.10	-	-		-	-
2026-08-18 13:33:00	$575.28	SELL	90	$51,774.80	-	-		-	-
2026-08-18 13:32:00	$575.26	SELL	90	$51,772.90	-	-		-	-
2026-08-18 13:31:00	$575.29	SELL	90	$51,776.10	-	-		-	-
2026-08-18 13:30:00	$575.18	SELL	90	$51,766.20	-	-		-	-
2026-08-18 13:29:00	$575.29	SELL	90	$51,776.10	-	-		-	-
2026-08-18 13:28:00	$575.25	SELL	90	$51,772.50	-	-		-	-
2026-08-18 13:27:00	$575.29	SELL	90	$51,776.10	-	-		-	-
2026-08-18 13:22:00	$575.27	SELL	90	$51,774.30	-	-		-	-
2026-08-18 13:21:00	$575.06	SELL	90	$51,755.40	-	-		-	-
2026-08-18 13:15:00	$574.98	SELL	90	$51,748.20	-	-		-	-
2026-08-18 13:13:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:12:00	$575.10	SELL	90	$51,758.60	-	-		-	-
2026-08-18 13:11:00	$575.53	SELL	90	$51,797.70	-	-		-	-
2026-08-18 13:10:00	$575.40	SELL	90	$51,786.00	-	-		-	-
2026-08-18 13:09:00	$575.46	SELL	90	$51,791.40	-	-		-	-
2026-08-18 13:08:00	$575.18	SELL	90	$51,766.20	-	-		-	-
2026-08-18 13:07:00	$575.01	SELL	90	$51,750.90	-	-		-	-
2026-08-18 13:06:00	$575.22	SELL	90	$51,769.80	-	-		-	-
2026-08-18 13:05:00	$575.05	SELL	90	$51,754.50	-	-		-	-
2026-08-18 13:04:00	$575.05	SELL	90	$51,754.10	-	-		-	-
2026-08-18 13:02:00	$574.96	SELL	90	$51,746.40	-	-		-	-
2026-08-18 13:01:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:00:00	$575.20	SELL	90	$51,767.60	-	-		-	-
2026-08-18 12:59:00	$575.24	SELL	90	$51,771.10	-	-		-	-
2026-08-18 12:58:00	$575.16	SELL	90	$51,764.40	-	-		-	-
2026-08-18 12:57:00	$575.11	SELL	90	$51,759.90	-	-		-	-
2026-08-18 12:56:00	$575.09	SELL	90	$51,758.10	-	-		-	-
2026-08-18 12:55:00	$575.06	SELL	90	$51,755.40	-	-		-	-
2026-08-18 12:54:00	$575.08	SELL	90	$51,757.20	-	-		-	-
2026-08-18 12:53:00	$575.05	SELL	90	$51,754.50	-	-		-	-
2026-08-18 12:52:00	$575.08	SELL	90	$51,757.20	-	-		-	-
2026-08-18 12:50:00	$574.95	SELL	90	$51,745.50	-	-		-	-
2026-08-18 12:49:00	$574.99	SELL	90	$51,749.10	-	-		-	-
2026-08-18 12:48:00	$575.22	SELL	90	$51,769.80	-	-		-	-
2026-08-18 12:47:00	$575.14	SELL	90	$51,762.60	-	-		-	-
2026-08-18 12:46:00	$574.97	SELL	90	$51,747.30	-	-		-	-
2026-08-18 12:45:00	$575.19	SELL	90	$51,767.10	-	-		-	-
2026-08-18 12:44:00	$575.23	SELL	90	$51,770.70	-	-		-	-
2026-08-18 12:43:00	$575.40	SELL	90	$51,786.20	-	-		-	-
2026-08-18 12:32:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 12:31:00	$574.98	SELL	90	$51,748.60	-	-		-	-
2026-08-18 12:30:00	$575.11	SELL	90	$51,759.90	-	-		-	-
2026-08-18 12:29:00	$574.98	SELL	90	$51,748.20	-	-		-	-
2026-08-18 12:19:00	$575.00	SELL	90	$51,750.00	-	-		-	-
2026-08-18 12:15:00	$574.94	SELL	90	$51,744.60	-	-		-	-
2026-08-18 11:46:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 11:45:00	$575.21	SELL	90	$51,768.90	-	-		-	-
2026-08-18 11:44:00	$575.09	SELL	90	$51,758.10	-	-		-	-
2026-08-18 11:43:00	$575.13	SELL	90	$51,761.70	-	-		-	-
2026-08-18 11:42:00	$575.46	SELL	90	$51,791.40	-	-		-	-
2026-08-18 11:41:00	$575.62	SELL	90	$51,805.80	-	-		-	-
2026-08-18 11:40:00	$575.74	SELL	90	$51,816.60	-	-		-	-
2026-08-18 11:39:00	$575.81	SELL	90	$51,822.90	-	-		-	-
2026-08-18 11:38:00	$575.50	SELL	90	$51,795.00	-	-		-	-
2026-08-18 11:21:00	$575.10	SELL	90	$51,759.00	-	-		-	-
2026-08-18 11:10:00	$575.03	SELL	90	$51,752.70	-	-		-	-
2026-08-18 11:09:00	$575.00	SELL	90	$51,750.00	-	-		-	-
2026-08-13 11:49:00	$557.97	BUY	90	$50,217.30	2026-08-18 11:09:00	$575.00	Sold	$1,532.70	3.05%	5
2026-08-13 11:29:00	$557.70	BUY	90	$50,193.00	2026-08-18 11:09:00	$575.00	Sold	$1,557.00	3.1%	5
2026-08-13 11:28:00	$557.81	BUY	90	$50,202.90	2026-08-18 11:09:00	$575.00	Sold	$1,547.10	3.08%	5
2026-08-12 13:38:00	$557.98	BUY	90	$50,218.20	2026-08-18 11:09:00	$575.00	Sold	$1,531.80	3.05%	6
2026-08-12 13:37:00	$557.94	BUY	90	$50,214.60	2026-08-18 11:09:00	$575.00	Sold	$1,535.40	3.06%	6
2026-08-12 13:28:00	$557.99	BUY	90	$50,219.10	2026-08-18 11:09:00	$575.00	Sold	$1,530.90	3.05%	6
2026-08-12 13:25:00	$557.95	BUY	90	$50,215.50	2026-08-18 11:09:00	$575.00	Sold	$1,534.50	3.06%	6
2026-08-12 13:22:00	$557.93	BUY	90	$50,213.70	2026-08-18 11:09:00	$575.00	Sold	$1,536.30	3.06%	6
2026-08-12 13:21:00	$557.98	BUY	90	$50,218.20	2026-08-18 11:09:00	$575.00	Sold	$1,531.80	3.05%	6
2026-08-12 13:20:00	$557.73	BUY	90	$50,195.70	2026-08-18 11:09:00	$575.00	Sold	$1,554.30	3.1%	6
2026-08-12 13:19:00	$557.79	BUY	90	$50,201.10	2026-08-18 11:09:00	$575.00	Sold	$1,548.90	3.09%	6
2026-08-12 13:18:00	$557.78	BUY	90	$50,200.20	2026-08-18 11:09:00	$575.00	Sold	$1,549.80	3.09%	6
2026-08-12 13:17:00	$557.55	BUY	90	$50,179.50	2026-08-18 11:09:00	$575.00	Sold	$1,570.50	3.13%	6
2026-08-12 13:16:00	$557.72	BUY	90	$50,194.40	2026-08-18 11:09:00	$575.00	Sold	$1,555.65	3.1%	6
2026-08-12 13:15:00	$557.36	BUY	90	$50,162.40	2026-08-18 11:09:00	$575.00	Sold	$1,587.60	3.16%	6
2026-08-12 13:14:00	$557.48	BUY	90	$50,173.20	2026-08-18 11:09:00	$575.00	Sold	$1,576.80	3.14%	6
2026-08-12 13:13:00	$557.20	BUY	90	$50,148.00	2026-08-18 11:09:00	$575.00	Sold	$1,602.00	3.19%	6
2026-08-12 13:12:00	$557.20	BUY	90	$50,148.00	2026-08-18 11:09:00	$575.00	Sold	$1,602.00	3.19%	6
2026-08-12 13:11:00	$557.40	BUY	90	$50,166.00	2026-08-18 11:09:00	$575.00	Sold	$1,584.00	3.16%	6
2026-08-12 13:10:00	$557.45	BUY	90	$50,170.50	2026-08-18 11:09:00	$575.00	Sold	$1,579.50	3.15%	6
2026-08-12 13:09:00	$557.51	BUY	90	$50,175.40	2026-08-18 11:09:00	$575.00	Sold	$1,574.55	3.14%	6
2026-08-12 13:08:00	$557.33	BUY	90	$50,159.70	2026-08-18 11:09:00	$575.00	Sold	$1,590.30	3.17%	6
2026-08-12 13:07:00	$557.28	BUY	90	$50,155.10	2026-08-18 11:09:00	$575.00	Sold	$1,594.95	3.18%	6
2026-08-12 13:06:00	$556.99	BUY	90	$50,129.10	2026-08-18 11:09:00	$575.00	Sold	$1,620.90	3.23%	6
2026-08-12 13:05:00	$557.04	BUY	90	$50,134.10	2026-08-18 11:09:00	$575.00	Sold	$1,615.95	3.22%	6
2026-08-12 13:04:00	$556.96	BUY	90	$50,126.40	2026-08-18 11:09:00	$575.00	Sold	$1,623.60	3.24%	6
2026-08-12 13:03:00	$556.88	BUY	90	$50,119.20	2026-08-18 11:09:00	$575.00	Sold	$1,630.80	3.25%	6
2026-08-12 13:02:00	$557.00	BUY	90	$50,130.00	2026-08-18 11:09:00	$575.00	Sold	$1,620.00	3.23%	6
2026-08-12 13:01:00	$557.17	BUY	90	$50,145.30	2026-08-18 11:09:00	$575.00	Sold	$1,604.70	3.2%	6
2026-08-12 13:00:00	$557.30	BUY	90	$50,157.00	2026-08-18 11:09:00	$575.00	Sold	$1,593.00	3.18%	6
2026-08-12 12:59:00	$557.31	BUY	90	$50,157.90	2026-08-18 11:09:00	$575.00	Sold	$1,592.10	3.17%	6
2026-08-12 12:58:00	$557.19	BUY	90	$50,147.10	2026-08-18 11:09:00	$575.00	Sold	$1,602.90	3.2%	6
2026-08-12 12:57:00	$557.18	BUY	90	$50,146.20	2026-08-18 11:09:00	$575.00	Sold	$1,603.80	3.2%	6
2026-08-12 12:56:00	$557.42	BUY	90	$50,167.80	2026-08-18 11:09:00	$575.00	Sold	$1,582.20	3.15%	6
2026-08-12 12:55:00	$557.37	BUY	90	$50,163.30	2026-08-18 11:09:00	$575.00	Sold	$1,586.70	3.16%	6
2026-08-12 12:54:00	$557.48	BUY	90	$50,173.20	2026-08-18 11:09:00	$575.00	Sold	$1,576.80	3.14%	6
2026-08-12 12:53:00	$557.85	BUY	90	$50,206.50	2026-08-18 11:09:00	$575.00	Sold	$1,543.50	3.07%	6
2026-08-12 12:52:00	$557.83	BUY	90	$50,204.70	2026-08-18 11:09:00	$575.00	Sold	$1,545.30	3.08%	6
2026-08-12 12:51:00	$558.00	BUY	90	$50,220.00	2026-08-18 11:09:00	$575.00	Sold	$1,530.00	3.05%	6
2026-08-12 12:50:00	$557.85	BUY	90	$50,206.50	2026-08-18 11:09:00	$575.00	Sold	$1,543.50	3.07%	6
2026-08-12 12:49:00	$557.98	BUY	90	$50,218.60	2026-08-18 11:09:00	$575.00	Sold	$1,531.35	3.05%	6
2026-08-12 12:48:00	$557.98	BUY	90	$50,217.80	2026-08-18 11:09:00	$575.00	Sold	$1,532.25	3.05%	6
2026-08-12 12:45:00	$557.74	BUY	90	$50,196.60	2026-08-18 11:09:00	$575.00	Sold	$1,553.40	3.09%	6
2026-08-12 12:44:00	$557.90	BUY	90	$50,211.00	2026-08-18 11:09:00	$575.00	Sold	$1,539.00	3.07%	6
2026-08-12 12:43:00	$557.93	BUY	90	$50,213.70	2026-08-18 11:09:00	$575.00	Sold	$1,536.30	3.06%	6
2026-08-12 12:42:00	$557.47	BUY	90	$50,172.30	2026-08-18 11:09:00	$575.00	Sold	$1,577.70	3.14%	6
2026-08-12 12:41:00	$557.42	BUY	90	$50,167.80	2026-08-18 11:09:00	$575.00	Sold	$1,582.20	3.15%	6
2026-08-12 12:40:00	$557.49	BUY	90	$50,174.10	2026-08-18 11:09:00	$575.00	Sold	$1,575.90	3.14%	6
2026-08-12 12:39:00	$557.50	BUY	90	$50,175.00	2026-08-18 11:09:00	$575.00	Sold	$1,575.00	3.14%	6
2026-08-12 12:38:00	$557.32	BUY	90	$50,158.80	2026-08-18 11:09:00	$575.00	Sold	$1,591.20	3.17%	6
2026-08-12 12:37:00	$557.33	BUY	90	$50,159.70	2026-08-18 11:09:00	$575.00	Sold	$1,590.30	3.17%	6
2026-08-12 12:36:00	$557.34	BUY	90	$50,160.60	2026-08-18 11:09:00	$575.00	Sold	$1,589.40	3.17%	6
2026-08-12 12:35:00	$557.32	BUY	90	$50,158.80	2026-08-18 11:09:00	$575.00	Sold	$1,591.20	3.17%	6
2026-08-12 12:34:00	$557.26	BUY	90	$50,152.90	2026-08-18 11:09:00	$575.00	Sold	$1,597.05	3.18%	6
2026-08-12 12:33:00	$557.07	BUY	90	$50,136.30	2026-08-18 11:09:00	$575.00	Sold	$1,613.70	3.22%	6
2026-08-12 12:32:00	$557.39	BUY	90	$50,165.10	2026-08-18 11:09:00	$575.00	Sold	$1,584.90	3.16%	6
2026-08-12 12:31:00	$557.08	BUY	90	$50,137.20	2026-08-18 11:09:00	$575.00	Sold	$1,612.80	3.22%	6
2026-08-12 12:30:00	$557.13	BUY	90	$50,141.70	2026-08-18 11:09:00	$575.00	Sold	$1,608.30	3.21%	6
2026-08-12 12:29:00	$556.89	BUY	90	$50,120.10	2026-08-18 11:09:00	$575.00	Sold	$1,629.90	3.25%	6
2026-08-12 12:28:00	$556.78	BUY	90	$50,110.20	2026-08-18 11:09:00	$575.00	Sold	$1,639.80	3.27%	6
2026-08-12 12:27:00	$556.98	BUY	90	$50,128.20	2026-08-18 11:09:00	$575.00	Sold	$1,621.80	3.24%	6
2026-08-12 12:26:00	$556.78	BUY	90	$50,110.20	2026-08-18 11:09:00	$575.00	Sold	$1,639.80	3.27%	6
2026-08-12 12:25:00	$556.79	BUY	90	$50,111.10	2026-08-18 11:09:00	$575.00	Sold	$1,638.90	3.27%	6
2026-08-12 12:24:00	$556.76	BUY	90	$50,108.40	2026-08-18 11:09:00	$575.00	Sold	$1,641.60	3.28%	6
2026-08-12 12:23:00	$556.83	BUY	90	$50,114.70	2026-08-18 11:09:00	$575.00	Sold	$1,635.30	3.26%	6
2026-08-12 12:22:00	$557.02	BUY	90	$50,131.80	2026-08-18 11:09:00	$575.00	Sold	$1,618.20	3.23%	6
2026-08-12 12:21:00	$557.18	BUY	90	$50,146.20	2026-08-18 11:09:00	$575.00	Sold	$1,603.80	3.2%	6
2026-08-12 12:20:00	$557.19	BUY	90	$50,147.10	2026-08-18 11:09:00	$575.00	Sold	$1,602.90	3.2%	6
2026-08-12 12:19:00	$557.32	BUY	90	$50,158.40	2026-08-18 11:09:00	$575.00	Sold	$1,591.65	3.17%	6
2026-08-12 12:18:00	$557.74	BUY	90	$50,196.60	2026-08-18 11:09:00	$575.00	Sold	$1,553.40	3.09%	6
2026-08-12 12:17:00	$557.77	BUY	90	$50,199.30	2026-08-18 11:09:00	$575.00	Sold	$1,550.70	3.09%	6
2026-08-12 12:16:00	$557.66	BUY	90	$50,189.40	2026-08-18 11:09:00	$575.00	Sold	$1,560.60	3.11%	6
2026-08-12 12:15:00	$557.31	BUY	90	$50,157.90	2026-08-18 11:09:00	$575.00	Sold	$1,592.10	3.17%	6
2026-08-12 12:14:00	$557.24	BUY	90	$50,151.60	2026-08-18 11:09:00	$575.00	Sold	$1,598.40	3.19%	6
2026-08-12 12:13:00	$557.00	BUY	90	$50,130.00	2026-08-18 11:09:00	$575.00	Sold	$1,620.00	3.23%	6
2026-08-12 12:12:00	$556.87	BUY	90	$50,118.30	2026-08-18 11:09:00	$575.00	Sold	$1,631.70	3.26%	6
2026-08-12 12:11:00	$556.65	BUY	90	$50,098.50	2026-08-18 11:09:00	$575.00	Sold	$1,651.50	3.3%	6
2026-08-12 12:10:00	$556.68	BUY	90	$50,101.20	2026-08-18 11:09:00	$575.00	Sold	$1,648.80	3.29%	6
2026-08-12 12:09:00	$556.79	BUY	90	$50,110.60	2026-08-18 11:09:00	$575.00	Sold	$1,639.35	3.27%	6
2026-08-12 12:08:00	$556.71	BUY	90	$50,103.90	2026-08-18 11:09:00	$575.00	Sold	$1,646.10	3.29%	6
2026-08-12 12:07:00	$556.13	BUY	90	$50,051.70	2026-08-18 11:09:00	$575.00	Sold	$1,698.30	3.39%	6
2026-08-12 12:06:00	$556.87	BUY	90	$50,117.90	2026-08-18 11:09:00	$575.00	Sold	$1,632.15	3.26%	6
2026-08-12 12:05:00	$556.69	BUY	90	$50,102.10	2026-08-18 11:09:00	$575.00	Sold	$1,647.90	3.29%	6
2026-08-12 12:04:00	$556.99	BUY	90	$50,128.60	2026-08-18 11:09:00	$575.00	Sold	$1,621.35	3.23%	6
2026-08-12 12:03:00	$557.09	BUY	90	$50,138.10	2026-08-18 11:09:00	$575.00	Sold	$1,611.90	3.21%	6
2026-08-12 12:02:00	$557.07	BUY	90	$50,136.30	2026-08-18 11:09:00	$575.00	Sold	$1,613.70	3.22%	6
2026-08-12 12:01:00	$557.22	BUY	90	$50,149.40	2026-08-18 11:09:00	$575.00	Sold	$1,600.65	3.19%	6
2026-08-12 12:00:00	$557.03	BUY	90	$50,132.20	2026-08-18 11:09:00	$575.00	Sold	$1,617.75	3.23%	6
2026-08-12 11:59:00	$557.11	BUY	90	$50,139.40	2026-08-18 11:09:00	$575.00	Sold	$1,610.55	3.21%	6
2026-08-12 11:58:00	$557.29	BUY	90	$50,156.10	2026-08-18 11:09:00	$575.00	Sold	$1,593.90	3.18%	6
2026-08-12 11:57:00	$557.22	BUY	90	$50,149.40	2026-08-18 11:09:00	$575.00	Sold	$1,600.65	3.19%	6
2026-08-12 11:56:00	$557.28	BUY	90	$50,155.20	2026-08-18 11:09:00	$575.00	Sold	$1,594.80	3.18%	6
2026-08-12 11:55:00	$556.91	BUY	90	$50,121.90	2026-08-18 11:09:00	$575.00	Sold	$1,628.10	3.25%	6
2026-08-12 11:54:00	$557.02	BUY	90	$50,131.80	2026-08-18 11:09:00	$575.00	Sold	$1,618.20	3.23%	6
2026-08-12 11:53:00	$556.93	BUY	90	$50,123.70	2026-08-18 11:09:00	$575.00	Sold	$1,626.30	3.24%	6
2026-08-12 11:52:00	$556.98	BUY	90	$50,128.20	2026-08-18 11:09:00	$575.00	Sold	$1,621.80	3.24%	6
2026-08-12 11:51:00	$557.18	BUY	90	$50,146.20	2026-08-18 11:09:00	$575.00	Sold	$1,603.80	3.2%	6
2026-08-12 11:50:00	$557.04	BUY	90	$50,134.10	2026-08-18 11:09:00	$575.00	Sold	$1,615.95	3.22%	6
2026-08-12 11:49:00	$557.01	BUY	90	$50,130.90	2026-08-18 11:09:00	$575.00	Sold	$1,619.10	3.23%	6
2026-08-12 11:48:00	$557.11	BUY	90	$50,139.90	2026-08-18 11:09:00	$575.00	Sold	$1,610.10	3.21%	6
2026-08-12 11:47:00	$557.02	BUY	90	$50,131.80	2026-08-18 11:09:00	$575.00	Sold	$1,618.20	3.23%	6
2026-08-12 11:46:00	$557.17	BUY	90	$50,145.30	2026-08-18 11:09:00	$575.00	Sold	$1,604.70	3.2%	6
2026-08-12 11:45:00	$557.19	BUY	90	$50,147.10	2026-08-18 11:09:00	$575.00	Sold	$1,602.90	3.2%	6
2026-08-12 11:44:00	$557.13	BUY	90	$50,141.70	2026-08-18 11:09:00	$575.00	Sold	$1,608.30	3.21%	6
2026-08-12 11:43:00	$557.41	BUY	90	$50,166.40	2026-08-18 11:09:00	$575.00	Sold	$1,583.55	3.16%	6
2026-08-12 11:42:00	$557.07	BUY	90	$50,136.30	2026-08-18 11:09:00	$575.00	Sold	$1,613.70	3.22%	6
2026-08-12 11:41:00	$557.08	BUY	90	$50,137.20	2026-08-18 11:09:00	$575.00	Sold	$1,612.80	3.22%	6
2026-08-12 11:40:00	$557.01	BUY	90	$50,130.90	2026-08-18 11:09:00	$575.00	Sold	$1,619.10	3.23%	6
2026-08-12 11:39:00	$557.24	BUY	90	$50,151.10	2026-08-18 11:09:00	$575.00	Sold	$1,598.85	3.19%	6
2026-08-12 11:38:00	$557.20	BUY	90	$50,148.00	2026-08-18 11:09:00	$575.00	Sold	$1,602.00	3.19%	6
2026-08-12 11:37:00	$556.87	BUY	90	$50,117.90	2026-08-18 11:09:00	$575.00	Sold	$1,632.15	3.26%	6
2026-08-12 11:36:00	$557.00	BUY	90	$50,130.00	2026-08-18 11:09:00	$575.00	Sold	$1,620.00	3.23%	6
2026-08-12 11:35:00	$557.41	BUY	90	$50,166.50	2026-08-18 11:09:00	$575.00	Sold	$1,583.50	3.16%	6
2026-08-12 11:34:00	$557.28	BUY	90	$50,155.20	2026-08-18 11:09:00	$575.00	Sold	$1,594.80	3.18%	6
2026-08-12 11:33:00	$557.47	BUY	90	$50,172.30	2026-08-18 11:09:00	$575.00	Sold	$1,577.70	3.14%	6
2026-08-12 11:32:00	$557.71	BUY	90	$50,193.90	2026-08-18 11:09:00	$575.00	Sold	$1,556.10	3.1%	6
2026-08-12 11:31:00	$557.66	BUY	90	$50,189.40	2026-08-18 11:09:00	$575.00	Sold	$1,560.60	3.11%	6
2026-08-12 11:30:00	$557.85	BUY	90	$50,206.90	2026-08-18 11:09:00	$575.00	Sold	$1,543.05	3.07%	6
2026-08-12 11:29:00	$557.74	BUY	90	$50,196.60	2026-08-18 11:09:00	$575.00	Sold	$1,553.40	3.09%	6
2026-08-12 11:28:00	$557.68	BUY	90	$50,191.20	2026-08-18 11:09:00	$575.00	Sold	$1,558.80	3.11%	6
2026-08-12 11:27:00	$557.79	BUY	90	$50,201.10	2026-08-18 11:09:00	$575.00	Sold	$1,548.90	3.09%	6
2026-08-12 11:26:00	$557.58	BUY	90	$50,182.20	2026-08-18 11:09:00	$575.00	Sold	$1,567.80	3.12%	6
2026-08-12 11:25:00	$557.78	BUY	90	$50,200.20	2026-08-18 11:09:00	$575.00	Sold	$1,549.80	3.09%	6
2026-08-12 11:24:00	$557.57	BUY	90	$50,181.30	2026-08-18 11:09:00	$575.00	Sold	$1,568.70	3.13%	6
2026-08-12 11:23:00	$557.52	BUY	90	$50,176.80	2026-08-18 11:09:00	$575.00	Sold	$1,573.20	3.14%	6
2026-08-12 11:22:00	$557.52	BUY	90	$50,176.80	2026-08-18 11:09:00	$575.00	Sold	$1,573.20	3.14%	6
2026-08-12 11:21:00	$557.77	BUY	90	$50,198.90	2026-08-18 11:09:00	$575.00	Sold	$1,551.15	3.09%	6
2026-08-12 11:20:00	$557.73	BUY	90	$50,195.70	2026-08-18 11:09:00	$575.00	Sold	$1,554.30	3.1%	6
2026-08-12 11:19:00	$557.58	BUY	90	$50,182.20	2026-08-18 11:09:00	$575.00	Sold	$1,567.82	3.12%	6
2026-08-12 11:18:00	$557.15	BUY	90	$50,143.50	2026-08-18 11:09:00	$575.00	Sold	$1,606.50	3.2%	6
2026-08-12 11:17:00	$557.18	BUY	90	$50,146.20	2026-08-18 11:09:00	$575.00	Sold	$1,603.80	3.2%	6
2026-08-12 11:16:00	$557.21	BUY	90	$50,148.90	2026-08-18 11:09:00	$575.00	Sold	$1,601.10	3.19%	6
2026-08-12 11:15:00	$556.96	BUY	90	$50,126.40	2026-08-18 11:09:00	$575.00	Sold	$1,623.60	3.24%	6
2026-08-12 11:14:00	$556.86	BUY	90	$50,117.40	2026-08-18 11:09:00	$575.00	Sold	$1,632.60	3.26%	6
2026-08-12 11:13:00	$556.62	BUY	90	$50,095.80	2026-08-18 11:09:00	$575.00	Sold	$1,654.20	3.3%	6
2026-08-12 11:12:00	$556.88	BUY	90	$50,119.20	2026-08-18 11:09:00	$575.00	Sold	$1,630.80	3.25%	6
2026-08-12 11:11:00	$557.23	BUY	90	$50,150.70	2026-08-18 11:09:00	$575.00	Sold	$1,599.30	3.19%	6
2026-08-12 11:10:00	$557.22	BUY	90	$50,149.80	2026-08-18 11:09:00	$575.00	Sold	$1,600.20	3.19%	6
2026-08-12 11:09:00	$557.16	BUY	90	$50,143.90	2026-08-18 11:09:00	$575.00	Sold	$1,606.05	3.2%	6
2026-08-12 11:08:00	$557.17	BUY	90	$50,145.30	2026-08-18 11:09:00	$575.00	Sold	$1,604.70	3.2%	6
2026-08-12 11:07:00	$556.91	BUY	90	$50,121.90	2026-08-18 11:09:00	$575.00	Sold	$1,628.10	3.25%	6
2026-08-12 11:06:00	$556.83	BUY	90	$50,114.70	2026-08-18 11:09:00	$575.00	Sold	$1,635.30	3.26%	6
2026-08-12 11:05:00	$557.02	BUY	90	$50,131.80	2026-08-18 11:09:00	$575.00	Sold	$1,618.20	3.23%	6
2026-08-12 11:04:00	$557.00	BUY	90	$50,130.00	2026-08-18 11:09:00	$575.00	Sold	$1,620.00	3.23%	6
2026-08-12 11:03:00	$557.22	BUY	90	$50,149.80	2026-08-18 11:09:00	$575.00	Sold	$1,600.20	3.19%	6
2026-08-12 11:02:00	$556.49	BUY	90	$50,084.10	2026-08-18 11:09:00	$575.00	Sold	$1,665.90	3.33%	6
2026-08-12 11:01:00	$556.67	BUY	90	$50,099.90	2026-08-18 11:09:00	$575.00	Sold	$1,650.15	3.29%	6
2026-08-12 11:00:00	$556.69	BUY	90	$50,102.10	2026-08-18 11:09:00	$575.00	Sold	$1,647.90	3.29%	6
2026-08-12 10:59:00	$556.73	BUY	90	$50,105.70	2026-08-18 11:09:00	$575.00	Sold	$1,644.30	3.28%	6
2026-08-12 10:58:00	$556.47	BUY	90	$50,082.30	2026-08-18 11:09:00	$575.00	Sold	$1,667.70	3.33%	6
2026-08-12 10:57:00	$556.80	BUY	90	$50,112.00	2026-08-18 11:09:00	$575.00	Sold	$1,638.00	3.27%	6
2026-08-12 10:56:00	$557.22	BUY	90	$50,149.80	2026-08-18 11:09:00	$575.00	Sold	$1,600.20	3.19%	6
2026-08-12 10:55:00	$557.98	BUY	90	$50,218.20	2026-08-18 11:09:00	$575.00	Sold	$1,531.80	3.05%	6
2026-08-12 10:54:00	$557.74	BUY	90	$50,196.60	2026-08-18 11:09:00	$575.00	Sold	$1,553.40	3.09%	6
2026-08-12 10:53:00	$557.88	BUY	90	$50,208.80	2026-08-18 11:09:00	$575.00	Sold	$1,541.25	3.07%	6
2026-08-12 10:52:00	$557.85	BUY	90	$50,206.50	2026-08-18 11:09:00	$575.00	Sold	$1,543.50	3.07%	6
2026-08-12 10:51:00	$558.01	BUY	90	$50,220.90	2026-08-18 11:09:00	$575.00	Sold	$1,529.10	3.04%	6
2026-08-12 10:50:00	$557.19	BUY	90	$50,147.10	2026-08-18 11:09:00	$575.00	Sold	$1,602.90	3.2%	6
2026-08-12 10:49:00	$557.41	BUY	90	$50,166.90	2026-08-18 11:09:00	$575.00	Sold	$1,583.10	3.16%	6
2026-08-12 10:48:00	$557.24	BUY	90	$50,151.10	2026-08-18 11:09:00	$575.00	Sold	$1,598.85	3.19%	6
2026-08-12 10:47:00	$557.45	BUY	90	$50,170.50	2026-08-18 11:09:00	$575.00	Sold	$1,579.50	3.15%	6
2026-08-12 10:46:00	$557.56	BUY	90	$50,180.40	2026-08-18 11:09:00	$575.00	Sold	$1,569.60	3.13%	6
2026-08-12 10:45:00	$558.01	BUY	90	$50,220.90	2026-08-18 11:09:00	$575.00	Sold	$1,529.10	3.04%	6
2026-08-12 10:44:00	$558.32	BUY	90	$50,248.40	2026-08-18 11:09:00	$575.00	Sold	$1,501.65	2.99%	6
2026-08-12 10:43:00	$558.62	BUY	90	$50,275.80	2026-08-18 11:09:00	$575.00	Sold	$1,474.20	2.93%	6
2026-08-12 10:41:00	$558.45	BUY	90	$50,260.10	2026-08-18 11:09:00	$575.00	Sold	$1,489.95	2.96%	6
2026-08-12 10:40:00	$558.22	BUY	90	$50,239.40	2026-08-18 11:09:00	$575.00	Sold	$1,510.65	3.01%	6
2026-08-12 10:39:00	$558.64	BUY	90	$50,277.60	2026-08-18 11:09:00	$575.00	Sold	$1,472.40	2.93%	6
2026-08-12 10:38:00	$558.44	BUY	90	$50,259.60	2026-08-18 11:09:00	$575.00	Sold	$1,490.40	2.97%	6
2026-08-12 10:37:00	$558.35	BUY	90	$50,251.50	2026-08-18 11:09:00	$575.00	Sold	$1,498.50	2.98%	6
2026-08-12 10:36:00	$558.36	BUY	90	$50,252.40	2026-08-18 11:09:00	$575.00	Sold	$1,497.60	2.98%	6
2026-08-12 10:35:00	$558.47	BUY	90	$50,262.30	2026-08-18 11:09:00	$575.00	Sold	$1,487.70	2.96%	6
2026-08-12 10:34:00	$558.17	BUY	90	$50,235.30	2026-08-18 11:09:00	$575.00	Sold	$1,514.70	3.02%	6
2026-08-12 10:33:00	$558.22	BUY	90	$50,239.80	2026-08-18 11:09:00	$575.00	Sold	$1,510.20	3.01%	6
2026-08-12 10:32:00	$558.53	BUY	90	$50,267.70	2026-08-18 11:09:00	$575.00	Sold	$1,482.30	2.95%	6
2026-08-12 10:31:00	$558.44	BUY	90	$50,259.60	2026-08-18 11:09:00	$575.00	Sold	$1,490.40	2.97%	6
2026-08-12 10:30:00	$558.23	BUY	90	$50,240.70	2026-08-18 11:09:00	$575.00	Sold	$1,509.30	3%	6
2026-08-12 10:29:00	$557.85	BUY	90	$50,206.50	2026-08-18 11:09:00	$575.00	Sold	$1,543.50	3.07%	6
2026-08-12 10:28:00	$557.63	BUY	90	$50,186.70	2026-08-18 11:09:00	$575.00	Sold	$1,563.30	3.11%	6
2026-08-12 10:27:00	$557.40	BUY	90	$50,166.00	2026-08-18 11:09:00	$575.00	Sold	$1,584.00	3.16%	6
2026-08-12 10:26:00	$557.33	BUY	90	$50,159.70	2026-08-18 11:09:00	$575.00	Sold	$1,590.30	3.17%	6
2026-08-12 10:25:00	$557.56	BUY	90	$50,180.40	2026-08-18 11:09:00	$575.00	Sold	$1,569.60	3.13%	6
2026-08-12 10:24:00	$557.69	BUY	90	$50,192.10	2026-08-18 11:09:00	$575.00	Sold	$1,557.90	3.1%	6
2026-08-12 10:23:00	$557.64	BUY	90	$50,187.60	2026-08-18 11:09:00	$575.00	Sold	$1,562.40	3.11%	6
2026-08-12 10:22:00	$557.93	BUY	90	$50,213.70	2026-08-18 11:09:00	$575.00	Sold	$1,536.30	3.06%	6
2026-08-12 10:21:00	$558.35	BUY	90	$50,251.50	2026-08-18 11:09:00	$575.00	Sold	$1,498.50	2.98%	6
2026-08-12 10:20:00	$558.51	BUY	90	$50,265.90	2026-08-18 11:09:00	$575.00	Sold	$1,484.10	2.95%	6
2026-08-12 10:19:00	$558.09	BUY	90	$50,228.10	2026-08-18 11:09:00	$575.00	Sold	$1,521.90	3.03%	6
2026-08-12 10:18:00	$558.16	BUY	90	$50,234.40	2026-08-18 11:09:00	$575.00	Sold	$1,515.60	3.02%	6
2026-08-12 10:17:00	$558.04	BUY	90	$50,223.60	2026-08-18 11:09:00	$575.00	Sold	$1,526.40	3.04%	6
2026-08-12 10:16:00	$558.00	BUY	90	$50,220.00	2026-08-18 11:09:00	$575.00	Sold	$1,530.00	3.05%	6
2026-08-12 10:15:00	$558.15	BUY	90	$50,233.50	2026-08-18 11:09:00	$575.00	Sold	$1,516.50	3.02%	6
2026-08-12 10:14:00	$557.84	BUY	90	$50,205.60	2026-08-18 11:09:00	$575.00	Sold	$1,544.40	3.08%	6
2026-08-12 10:13:00	$557.40	BUY	90	$50,166.00	2026-08-18 11:09:00	$575.00	Sold	$1,584.00	3.16%	6
2026-08-12 10:12:00	$558.05	BUY	90	$50,224.50	2026-08-18 11:09:00	$575.00	Sold	$1,525.50	3.04%	6
2026-08-12 10:11:00	$557.71	BUY	90	$50,193.90	2026-08-18 11:09:00	$575.00	Sold	$1,556.10	3.1%	6
2026-08-12 10:10:00	$557.73	BUY	90	$50,195.70	2026-08-18 11:09:00	$575.00	Sold	$1,554.30	3.1%	6
2026-08-12 10:09:00	$557.08	BUY	90	$50,137.20	2026-08-18 11:09:00	$575.00	Sold	$1,612.80	3.22%	6
2026-08-12 10:08:00	$557.15	BUY	90	$50,143.50	2026-08-18 11:09:00	$575.00	Sold	$1,606.50	3.2%	6
2026-08-12 10:07:00	$557.53	BUY	90	$50,177.70	2026-08-18 11:09:00	$575.00	Sold	$1,572.30	3.13%	6
2026-08-12 10:06:00	$557.35	BUY	90	$50,161.50	2026-08-18 11:09:00	$575.00	Sold	$1,588.50	3.17%	6
2026-08-12 10:05:00	$557.46	BUY	90	$50,171.40	2026-08-18 11:09:00	$575.00	Sold	$1,578.60	3.15%	6
2026-08-12 10:04:00	$557.63	BUY	90	$50,186.70	2026-08-18 11:09:00	$575.00	Sold	$1,563.30	3.11%	6
2026-08-12 10:03:00	$557.13	BUY	90	$50,141.70	2026-08-18 11:09:00	$575.00	Sold	$1,608.30	3.21%	6
2026-08-12 10:02:00	$557.48	BUY	90	$50,173.20	2026-08-18 11:09:00	$575.00	Sold	$1,576.80	3.14%	6
2026-08-12 10:01:00	$557.40	BUY	90	$50,166.00	2026-08-18 11:09:00	$575.00	Sold	$1,584.00	3.16%	6
2026-08-12 10:00:00	$557.70	BUY	90	$50,193.00	2026-08-18 11:09:00	$575.00	Sold	$1,557.00	3.1%	6
2026-08-12 09:59:00	$557.63	BUY	90	$50,186.70	2026-08-18 11:09:00	$575.00	Sold	$1,563.30	3.11%	6
2026-08-12 09:58:00	$557.69	BUY	90	$50,192.10	2026-08-18 11:09:00	$575.00	Sold	$1,557.90	3.1%	6
2026-08-12 09:57:00	$557.98	BUY	90	$50,218.20	2026-08-18 11:09:00	$575.00	Sold	$1,531.80	3.05%	6
2026-08-12 09:56:00	$558.15	BUY	90	$50,233.50	2026-08-18 11:09:00	$575.00	Sold	$1,516.50	3.02%	6
2026-08-12 09:55:00	$557.86	BUY	90	$50,207.40	2026-08-18 11:09:00	$575.00	Sold	$1,542.60	3.07%	6
2026-08-12 09:53:00	$558.65	BUY	90	$50,278.50	2026-08-18 11:09:00	$575.00	Sold	$1,471.50	2.93%	6
2026-08-12 09:52:00	$558.39	BUY	90	$50,255.10	2026-08-18 11:09:00	$575.00	Sold	$1,494.90	2.97%	6
2026-08-12 09:50:00	$558.63	BUY	90	$50,276.70	2026-08-18 11:09:00	$575.00	Sold	$1,473.30	2.93%	6
2026-08-12 09:48:00	$558.62	BUY	90	$50,275.80	2026-08-18 11:09:00	$575.00	Sold	$1,474.20	2.93%	6
2026-08-11 15:56:00	$560.98	BUY	90	$50,488.20	2026-08-18 11:09:00	$575.00	Sold	$1,261.80	2.5%	7
2026-08-10 15:50:00	$560.72	BUY	90	$50,464.80	2026-08-18 11:09:00	$575.00	Sold	$1,285.20	2.55%	8
2026-08-10 15:49:00	$559.80	BUY	90	$50,382.00	2026-08-18 11:09:00	$575.00	Sold	$1,368.00	2.72%	8
2026-08-10 15:48:00	$559.85	BUY	90	$50,386.10	2026-08-18 11:09:00	$575.00	Sold	$1,363.95	2.71%	8
2026-08-10 15:47:00	$559.80	BUY	90	$50,382.00	2026-08-18 11:09:00	$575.00	Sold	$1,368.00	2.72%	8
2026-08-10 15:46:00	$559.76	BUY	90	$50,378.40	2026-08-18 11:09:00	$575.00	Sold	$1,371.60	2.72%	8
2026-08-10 15:45:00	$559.93	BUY	90	$50,393.70	2026-08-18 11:09:00	$575.00	Sold	$1,356.30	2.69%	8
2026-08-10 15:44:00	$560.02	BUY	90	$50,401.80	2026-08-18 11:09:00	$575.00	Sold	$1,348.20	2.67%	8
2026-08-10 15:43:00	$559.86	BUY	90	$50,387.40	2026-08-18 11:09:00	$575.00	Sold	$1,362.60	2.7%	8
2026-08-10 15:42:00	$559.95	BUY	90	$50,395.70	2026-08-18 11:09:00	$575.00	Sold	$1,354.26	2.69%	8
2026-08-10 15:41:00	$559.92	BUY	90	$50,392.80	2026-08-18 11:09:00	$575.00	Sold	$1,357.20	2.69%	8
2026-08-10 15:40:00	$559.68	BUY	90	$50,371.20	2026-08-18 11:09:00	$575.00	Sold	$1,378.80	2.74%	8
2026-08-10 15:39:00	$560.03	BUY	90	$50,403.10	2026-08-18 11:09:00	$575.00	Sold	$1,346.85	2.67%	8
2026-08-10 15:38:00	$559.88	BUY	90	$50,389.20	2026-08-18 11:09:00	$575.00	Sold	$1,360.80	2.7%	8
2026-08-10 15:37:00	$560.05	BUY	90	$50,404.50	2026-08-18 11:09:00	$575.00	Sold	$1,345.50	2.67%	8
2026-08-10 15:36:00	$560.22	BUY	90	$50,419.80	2026-08-18 11:09:00	$575.00	Sold	$1,330.20	2.64%	8
2026-08-10 15:35:00	$560.18	BUY	90	$50,416.20	2026-08-18 11:09:00	$575.00	Sold	$1,333.80	2.65%	8
2026-08-10 15:34:00	$559.85	BUY	90	$50,386.90	2026-08-18 11:09:00	$575.00	Sold	$1,363.05	2.71%	8
2026-08-10 15:33:00	$559.50	BUY	90	$50,354.60	2026-08-18 11:09:00	$575.00	Sold	$1,395.45	2.77%	8
2026-08-10 15:32:00	$559.84	BUY	90	$50,385.10	2026-08-18 11:09:00	$575.00	Sold	$1,364.85	2.71%	8
2026-08-10 15:31:00	$559.93	BUY	90	$50,393.70	2026-08-18 11:09:00	$575.00	Sold	$1,356.30	2.69%	8
2026-08-10 15:30:00	$559.66	BUY	90	$50,369.40	2026-08-18 11:09:00	$575.00	Sold	$1,380.60	2.74%	8
2026-08-10 15:29:00	$559.76	BUY	90	$50,378.40	2026-08-18 11:09:00	$575.00	Sold	$1,371.60	2.72%	8
2026-08-10 15:28:00	$559.67	BUY	90	$50,370.50	2026-08-18 11:09:00	$575.00	Sold	$1,379.47	2.74%	8
2026-08-10 15:27:00	$559.78	BUY	90	$50,379.80	2026-08-18 11:09:00	$575.00	Sold	$1,370.25	2.72%	8
2026-08-10 15:26:00	$559.90	BUY	90	$50,391.00	2026-08-18 11:09:00	$575.00	Sold	$1,359.00	2.7%	8
2026-08-10 15:25:00	$560.04	BUY	90	$50,403.60	2026-08-18 11:09:00	$575.00	Sold	$1,346.40	2.67%	8
2026-08-10 15:24:00	$560.09	BUY	90	$50,408.10	2026-08-18 11:09:00	$575.00	Sold	$1,341.90	2.66%	8
2026-08-10 15:23:00	$560.25	BUY	90	$50,422.50	2026-08-18 11:09:00	$575.00	Sold	$1,327.50	2.63%	8
2026-08-10 15:22:00	$560.25	BUY	90	$50,422.50	2026-08-18 11:09:00	$575.00	Sold	$1,327.50	2.63%	8
2026-08-10 15:21:00	$560.35	BUY	90	$50,431.50	2026-08-18 11:09:00	$575.00	Sold	$1,318.50	2.61%	8
2026-08-10 15:20:00	$560.56	BUY	90	$50,450.40	2026-08-18 11:09:00	$575.00	Sold	$1,299.60	2.58%	8
2026-08-10 15:19:00	$560.64	BUY	90	$50,457.60	2026-08-18 11:09:00	$575.00	Sold	$1,292.40	2.56%	8
2026-08-10 15:18:00	$560.56	BUY	90	$50,450.40	2026-08-18 11:09:00	$575.00	Sold	$1,299.60	2.58%	8
2026-08-10 15:17:00	$560.64	BUY	90	$50,457.60	2026-08-18 11:09:00	$575.00	Sold	$1,292.40	2.56%	8
2026-08-10 15:16:00	$560.48	BUY	90	$50,443.20	2026-08-18 11:09:00	$575.00	Sold	$1,306.80	2.59%	8
2026-08-10 15:15:00	$560.44	BUY	90	$50,439.60	2026-08-18 11:09:00	$575.00	Sold	$1,310.40	2.6%	8
2026-08-10 15:14:00	$560.77	BUY	90	$50,469.30	2026-08-18 11:09:00	$575.00	Sold	$1,280.70	2.54%	8
2026-08-10 15:13:00	$560.73	BUY	90	$50,465.70	2026-08-18 11:09:00	$575.00	Sold	$1,284.30	2.54%	8
2026-08-10 15:12:00	$560.77	BUY	90	$50,469.30	2026-08-18 11:09:00	$575.00	Sold	$1,280.70	2.54%	8
2026-08-10 15:11:00	$560.57	BUY	90	$50,450.90	2026-08-18 11:09:00	$575.00	Sold	$1,299.15	2.58%	8
2026-08-10 15:10:00	$560.51	BUY	90	$50,445.90	2026-08-18 11:09:00	$575.00	Sold	$1,304.10	2.59%	8
2026-08-10 15:09:00	$560.69	BUY	90	$50,462.10	2026-08-18 11:09:00	$575.00	Sold	$1,287.90	2.55%	8
2026-08-10 15:08:00	$560.82	BUY	90	$50,473.80	2026-08-18 11:09:00	$575.00	Sold	$1,276.20	2.53%	8
2026-08-10 15:07:00	$560.85	BUY	90	$50,476.50	2026-08-18 11:09:00	$575.00	Sold	$1,273.50	2.52%	8
2026-08-10 15:06:00	$560.61	BUY	90	$50,454.90	2026-08-18 11:09:00	$575.00	Sold	$1,295.10	2.57%	8
2026-08-10 15:05:00	$560.62	BUY	90	$50,455.80	2026-08-18 11:09:00	$575.00	Sold	$1,294.20	2.57%	8
2026-08-10 15:04:00	$560.80	BUY	90	$50,471.60	2026-08-18 11:09:00	$575.00	Sold	$1,278.45	2.53%	8
2026-08-10 15:03:00	$560.73	BUY	90	$50,465.70	2026-08-18 11:09:00	$575.00	Sold	$1,284.30	2.54%	8
2026-08-10 15:02:00	$560.48	BUY	90	$50,443.20	2026-08-18 11:09:00	$575.00	Sold	$1,306.80	2.59%	8
2026-08-10 15:01:00	$559.94	BUY	90	$50,394.60	2026-08-18 11:09:00	$575.00	Sold	$1,355.40	2.69%	8
2026-08-10 15:00:00	$560.17	BUY	90	$50,415.30	2026-08-18 11:09:00	$575.00	Sold	$1,334.70	2.65%	8
2026-08-10 14:59:00	$560.36	BUY	90	$50,432.40	2026-08-18 11:09:00	$575.00	Sold	$1,317.60	2.61%	8
2026-08-10 14:58:00	$560.55	BUY	90	$50,449.50	2026-08-18 11:09:00	$575.00	Sold	$1,300.50	2.58%	8
2026-08-10 14:57:00	$560.56	BUY	90	$50,450.40	2026-08-18 11:09:00	$575.00	Sold	$1,299.60	2.58%	8
2026-08-10 14:56:00	$560.68	BUY	90	$50,461.20	2026-08-18 11:09:00	$575.00	Sold	$1,288.80	2.55%	8
2026-08-10 14:55:00	$560.51	BUY	90	$50,445.90	2026-08-18 11:09:00	$575.00	Sold	$1,304.10	2.59%	8
2026-08-10 14:54:00	$560.46	BUY	90	$50,441.40	2026-08-18 11:09:00	$575.00	Sold	$1,308.60	2.59%	8
2026-08-10 14:53:00	$560.33	BUY	90	$50,429.70	2026-08-18 11:09:00	$575.00	Sold	$1,320.30	2.62%	8
2026-08-10 14:52:00	$560.29	BUY	90	$50,426.10	2026-08-18 11:09:00	$575.00	Sold	$1,323.90	2.63%	8
2026-08-10 14:51:00	$560.14	BUY	90	$50,412.60	2026-08-18 11:09:00	$575.00	Sold	$1,337.40	2.65%	8
2026-08-10 14:50:00	$560.16	BUY	90	$50,413.90	2026-08-18 11:09:00	$575.00	Sold	$1,336.05	2.65%	8
2026-08-10 14:49:00	$560.07	BUY	90	$50,406.30	2026-08-18 11:09:00	$575.00	Sold	$1,343.70	2.67%	8
2026-08-10 14:48:00	$559.90	BUY	90	$50,391.00	2026-08-18 11:09:00	$575.00	Sold	$1,359.00	2.7%	8
2026-08-10 14:47:00	$560.43	BUY	90	$50,438.70	2026-08-18 11:09:00	$575.00	Sold	$1,311.30	2.6%	8
2026-08-10 14:46:00	$560.39	BUY	90	$50,434.60	2026-08-18 11:09:00	$575.00	Sold	$1,315.35	2.61%	8
2026-08-10 14:45:00	$560.41	BUY	90	$50,436.90	2026-08-18 11:09:00	$575.00	Sold	$1,313.10	2.6%	8
2026-08-10 14:44:00	$560.34	BUY	90	$50,430.60	2026-08-18 11:09:00	$575.00	Sold	$1,319.40	2.62%	8
2026-08-10 14:43:00	$560.27	BUY	90	$50,424.30	2026-08-18 11:09:00	$575.00	Sold	$1,325.70	2.63%	8
2026-08-10 14:42:00	$560.20	BUY	90	$50,417.60	2026-08-18 11:09:00	$575.00	Sold	$1,332.45	2.64%	8
2026-08-10 14:41:00	$560.19	BUY	90	$50,417.10	2026-08-18 11:09:00	$575.00	Sold	$1,332.90	2.64%	8
2026-08-10 14:40:00	$560.20	BUY	90	$50,418.00	2026-08-18 11:09:00	$575.00	Sold	$1,332.00	2.64%	8
2026-08-10 14:39:00	$560.30	BUY	90	$50,426.60	2026-08-18 11:09:00	$575.00	Sold	$1,323.45	2.62%	8
2026-08-10 14:38:00	$560.20	BUY	90	$50,418.00	2026-08-18 11:09:00	$575.00	Sold	$1,332.00	2.64%	8
2026-08-10 14:37:00	$560.07	BUY	90	$50,405.90	2026-08-18 11:09:00	$575.00	Sold	$1,344.15	2.67%	8
2026-08-10 14:36:00	$560.43	BUY	90	$50,438.20	2026-08-18 11:09:00	$575.00	Sold	$1,311.75	2.6%	8
2026-08-10 14:35:00	$560.25	BUY	90	$50,422.50	2026-08-18 11:09:00	$575.00	Sold	$1,327.50	2.63%	8
2026-08-10 14:34:00	$559.85	BUY	90	$50,386.50	2026-08-18 11:09:00	$575.00	Sold	$1,363.50	2.71%	8
2026-08-10 14:33:00	$559.89	BUY	90	$50,390.50	2026-08-18 11:09:00	$575.00	Sold	$1,359.48	2.7%	8
2026-08-10 14:32:00	$559.89	BUY	90	$50,390.10	2026-08-18 11:09:00	$575.00	Sold	$1,359.90	2.7%	8
2026-08-10 14:31:00	$559.94	BUY	90	$50,394.10	2026-08-18 11:09:00	$575.00	Sold	$1,355.85	2.69%	8
2026-08-10 14:30:00	$560.11	BUY	90	$50,409.90	2026-08-18 11:09:00	$575.00	Sold	$1,340.10	2.66%	8
2026-08-10 14:29:00	$560.59	BUY	90	$50,453.10	2026-08-18 11:09:00	$575.00	Sold	$1,296.90	2.57%	8
2026-08-10 14:28:00	$560.53	BUY	90	$50,448.10	2026-08-18 11:09:00	$575.00	Sold	$1,301.85	2.58%	8
2026-08-10 14:27:00	$560.76	BUY	90	$50,467.90	2026-08-18 11:09:00	$575.00	Sold	$1,282.05	2.54%	8
2026-08-10 14:26:00	$560.61	BUY	90	$50,455.40	2026-08-18 11:09:00	$575.00	Sold	$1,294.65	2.57%	8
2026-08-10 14:25:00	$560.61	BUY	90	$50,454.90	2026-08-18 11:09:00	$575.00	Sold	$1,295.10	2.57%	8
2026-08-10 14:24:00	$560.69	BUY	90	$50,461.60	2026-08-18 11:09:00	$575.00	Sold	$1,288.35	2.55%	8
2026-08-10 14:23:00	$560.73	BUY	90	$50,465.70	2026-08-18 11:09:00	$575.00	Sold	$1,284.30	2.54%	8
2026-08-10 14:22:00	$560.73	BUY	90	$50,465.70	2026-08-18 11:09:00	$575.00	Sold	$1,284.30	2.54%	8
2026-08-10 14:21:00	$560.75	BUY	90	$50,467.50	2026-08-18 11:09:00	$575.00	Sold	$1,282.50	2.54%	8
2026-08-10 14:20:00	$560.88	BUY	90	$50,479.20	2026-08-18 11:09:00	$575.00	Sold	$1,270.80	2.52%	8
2026-08-10 14:19:00	$560.95	BUY	90	$50,485.50	2026-08-18 11:09:00	$575.00	Sold	$1,264.50	2.5%	8
2026-08-10 14:18:00	$560.87	BUY	90	$50,478.30	2026-08-18 11:09:00	$575.00	Sold	$1,271.70	2.52%	8
2026-08-10 14:17:00	$561.03	BUY	90	$50,492.70	2026-08-18 11:09:00	$575.00	Sold	$1,257.30	2.49%	8
2026-08-10 14:16:00	$561.00	BUY	90	$50,490.00	2026-08-18 11:09:00	$575.00	Sold	$1,260.00	2.5%	8
2026-08-10 14:15:00	$561.00	BUY	90	$50,490.00	2026-08-18 11:09:00	$575.00	Sold	$1,260.00	2.5%	8
2026-08-10 14:14:00	$561.01	BUY	90	$50,490.90	2026-08-18 11:09:00	$575.00	Sold	$1,259.10	2.49%	8
2026-08-10 14:13:00	$560.85	BUY	90	$50,476.50	2026-08-18 11:09:00	$575.00	Sold	$1,273.50	2.52%	8
2026-08-10 14:12:00	$560.81	BUY	90	$50,472.90	2026-08-18 11:09:00	$575.00	Sold	$1,277.10	2.53%	8
2026-08-10 14:11:00	$560.83	BUY	90	$50,474.70	2026-08-18 11:09:00	$575.00	Sold	$1,275.30	2.53%	8
2026-08-10 14:10:00	$560.88	BUY	90	$50,479.20	2026-08-18 11:09:00	$575.00	Sold	$1,270.80	2.52%	8
2026-08-10 14:09:00	$560.99	BUY	90	$50,489.10	2026-08-18 11:09:00	$575.00	Sold	$1,260.90	2.5%	8
2026-08-10 14:08:00	$561.10	BUY	90	$50,499.00	2026-08-18 11:09:00	$575.00	Sold	$1,251.00	2.48%	8
2026-08-10 13:58:00	$561.25	BUY	90	$50,512.50	2026-08-18 11:09:00	$575.00	Sold	$1,237.50	2.45%	8
2026-08-10 13:57:00	$561.26	BUY	90	$50,513.40	2026-08-18 11:09:00	$575.00	Sold	$1,236.60	2.45%	8
2026-08-10 13:56:00	$561.02	BUY	90	$50,491.80	2026-08-18 11:09:00	$575.00	Sold	$1,258.20	2.49%	8
2026-08-10 13:55:00	$560.95	BUY	90	$50,485.50	2026-08-18 11:09:00	$575.00	Sold	$1,264.50	2.5%	8
2026-08-10 13:54:00	$560.95	BUY	90	$50,485.50	2026-08-18 11:09:00	$575.00	Sold	$1,264.50	2.5%	8
2026-08-10 13:53:00	$560.74	BUY	90	$50,466.60	2026-08-18 11:09:00	$575.00	Sold	$1,283.40	2.54%	8
2026-08-10 13:52:00	$560.75	BUY	90	$50,467.50	2026-08-18 11:09:00	$575.00	Sold	$1,282.50	2.54%	8
2026-08-10 13:51:00	$560.78	BUY	90	$50,470.20	2026-08-18 11:09:00	$575.00	Sold	$1,279.80	2.54%	8
2026-08-10 13:50:00	$560.87	BUY	90	$50,477.90	2026-08-18 11:09:00	$575.00	Sold	$1,272.15	2.52%	8
2026-08-10 13:49:00	$561.05	BUY	90	$50,494.50	2026-08-18 11:09:00	$575.00	Sold	$1,255.50	2.49%	8
2026-08-10 13:48:00	$560.98	BUY	90	$50,488.20	2026-08-18 11:09:00	$575.00	Sold	$1,261.80	2.5%	8
2026-08-10 13:47:00	$561.04	BUY	90	$50,493.60	2026-08-18 11:09:00	$575.00	Sold	$1,256.40	2.49%	8
2026-08-10 13:46:00	$560.77	BUY	90	$50,468.90	2026-08-18 11:09:00	$575.00	Sold	$1,281.15	2.54%	8
2026-08-10 13:45:00	$560.70	BUY	90	$50,463.00	2026-08-18 11:09:00	$575.00	Sold	$1,287.00	2.55%	8
2026-08-10 13:44:00	$560.71	BUY	90	$50,463.90	2026-08-18 11:09:00	$575.00	Sold	$1,286.10	2.55%	8
2026-08-10 13:43:00	$560.76	BUY	90	$50,468.40	2026-08-18 11:09:00	$575.00	Sold	$1,281.60	2.54%	8
2026-08-10 13:42:00	$560.83	BUY	90	$50,474.70	2026-08-18 11:09:00	$575.00	Sold	$1,275.30	2.53%	8
2026-08-10 13:41:00	$560.81	BUY	90	$50,472.90	2026-08-18 11:09:00	$575.00	Sold	$1,277.10	2.53%	8
2026-08-10 13:40:00	$561.02	BUY	90	$50,491.80	2026-08-18 11:09:00	$575.00	Sold	$1,258.20	2.49%	8
2026-08-10 13:39:00	$560.88	BUY	90	$50,478.80	2026-08-18 11:09:00	$575.00	Sold	$1,271.25	2.52%	8
2026-08-10 13:38:00	$560.98	BUY	90	$50,488.60	2026-08-18 11:09:00	$575.00	Sold	$1,261.35	2.5%	8
2026-08-10 13:37:00	$561.01	BUY	90	$50,490.90	2026-08-18 11:09:00	$575.00	Sold	$1,259.10	2.49%	8
2026-08-10 13:36:00	$560.74	BUY	90	$50,466.60	2026-08-18 11:09:00	$575.00	Sold	$1,283.40	2.54%	8
2026-08-10 13:35:00	$560.91	BUY	90	$50,481.90	2026-08-18 11:09:00	$575.00	Sold	$1,268.10	2.51%	8
2026-08-10 13:34:00	$560.74	BUY	90	$50,466.80	2026-08-18 11:09:00	$575.00	Sold	$1,283.18	2.54%	8
2026-08-10 13:33:00	$560.94	BUY	90	$50,484.60	2026-08-18 11:09:00	$575.00	Sold	$1,265.40	2.51%	8
2026-08-10 13:32:00	$560.94	BUY	90	$50,484.10	2026-08-18 11:09:00	$575.00	Sold	$1,265.85	2.51%	8
2026-08-10 13:31:00	$560.85	BUY	90	$50,476.50	2026-08-18 11:09:00	$575.00	Sold	$1,273.50	2.52%	8
2026-08-10 13:30:00	$561.02	BUY	90	$50,491.80	2026-08-18 11:09:00	$575.00	Sold	$1,258.20	2.49%	8
2026-08-10 13:27:00	$561.24	BUY	90	$50,511.60	2026-08-18 11:09:00	$575.00	Sold	$1,238.40	2.45%	8
2026-08-10 13:25:00	$561.07	BUY	90	$50,495.90	2026-08-18 11:09:00	$575.00	Sold	$1,254.15	2.48%	8
2026-08-10 13:24:00	$561.04	BUY	90	$50,493.60	2026-08-18 11:09:00	$575.00	Sold	$1,256.40	2.49%	8
2026-08-10 13:23:00	$561.10	BUY	90	$50,499.00	2026-08-18 11:09:00	$575.00	Sold	$1,251.00	2.48%	8
2026-08-10 13:22:00	$560.99	BUY	90	$50,488.60	2026-08-18 11:09:00	$575.00	Sold	$1,261.35	2.5%	8
2026-08-10 13:21:00	$561.06	BUY	90	$50,494.90	2026-08-18 11:09:00	$575.00	Sold	$1,255.05	2.49%	8
2026-08-10 13:20:00	$561.12	BUY	90	$50,500.80	2026-08-18 11:09:00	$575.00	Sold	$1,249.20	2.47%	8
2026-08-10 13:19:00	$560.92	BUY	90	$50,482.80	2026-08-18 11:09:00	$575.00	Sold	$1,267.20	2.51%	8
2026-08-10 13:18:00	$561.09	BUY	90	$50,498.10	2026-08-18 11:09:00	$575.00	Sold	$1,251.90	2.48%	8
2026-08-10 13:16:00	$561.29	BUY	90	$50,516.10	2026-08-18 11:09:00	$575.00	Sold	$1,233.90	2.44%	8
2026-08-10 13:15:00	$561.17	BUY	90	$50,505.30	2026-08-18 11:09:00	$575.00	Sold	$1,244.70	2.46%	8
2026-08-10 13:14:00	$561.15	BUY	90	$50,503.50	2026-08-18 11:09:00	$575.00	Sold	$1,246.50	2.47%	8
2026-08-10 13:13:00	$561.02	BUY	90	$50,491.80	2026-08-18 11:09:00	$575.00	Sold	$1,258.20	2.49%	8
2026-08-10 13:12:00	$560.80	BUY	90	$50,472.00	2026-08-18 11:09:00	$575.00	Sold	$1,278.00	2.53%	8
2026-08-10 13:11:00	$560.65	BUY	90	$50,458.50	2026-08-18 11:09:00	$575.00	Sold	$1,291.50	2.56%	8
2026-08-10 13:10:00	$560.80	BUY	90	$50,472.00	2026-08-18 11:09:00	$575.00	Sold	$1,278.00	2.53%	8
2026-08-10 13:09:00	$561.04	BUY	90	$50,493.60	2026-08-18 11:09:00	$575.00	Sold	$1,256.40	2.49%	8
2026-08-10 13:08:00	$561.23	BUY	90	$50,510.90	2026-08-18 11:09:00	$575.00	Sold	$1,239.08	2.45%	8
2026-08-10 13:07:00	$561.04	BUY	90	$50,493.60	2026-08-18 11:09:00	$575.00	Sold	$1,256.40	2.49%	8
2026-08-10 13:06:00	$560.99	BUY	90	$50,489.10	2026-08-18 11:09:00	$575.00	Sold	$1,260.90	2.5%	8
2026-08-10 13:05:00	$560.96	BUY	90	$50,486.40	2026-08-18 11:09:00	$575.00	Sold	$1,263.60	2.5%	8
2026-08-10 13:04:00	$561.17	BUY	90	$50,505.30	2026-08-18 11:09:00	$575.00	Sold	$1,244.70	2.46%	8
2026-08-10 13:03:00	$561.02	BUY	90	$50,491.40	2026-08-18 11:09:00	$575.00	Sold	$1,258.65	2.49%	8
2026-08-10 13:02:00	$561.00	BUY	90	$50,490.00	2026-08-18 11:09:00	$575.00	Sold	$1,260.00	2.5%	8
2026-08-10 13:01:00	$560.84	BUY	90	$50,475.60	2026-08-18 11:09:00	$575.00	Sold	$1,274.40	2.52%	8
2026-08-10 13:00:00	$561.00	BUY	90	$50,490.00	2026-08-18 11:09:00	$575.00	Sold	$1,260.00	2.5%	8
2026-08-10 12:59:00	$560.97	BUY	90	$50,487.30	2026-08-18 11:09:00	$575.00	Sold	$1,262.70	2.5%	8
2026-08-10 12:58:00	$560.84	BUY	90	$50,475.60	2026-08-18 11:09:00	$575.00	Sold	$1,274.40	2.52%	8
2026-08-10 12:57:00	$561.23	BUY	90	$50,510.70	2026-08-18 11:09:00	$575.00	Sold	$1,239.30	2.45%	8
2026-08-10 12:41:00	$561.23	BUY	90	$50,510.70	2026-08-18 11:09:00	$575.00	Sold	$1,239.30	2.45%	8
2026-08-10 12:40:00	$561.25	BUY	90	$50,512.50	2026-08-18 11:09:00	$575.00	Sold	$1,237.50	2.45%	8
2026-08-10 12:39:00	$561.31	BUY	90	$50,517.90	2026-08-18 11:09:00	$575.00	Sold	$1,232.10	2.44%	8
2026-08-10 10:17:00	$560.68	BUY	90	$50,461.20	2026-08-18 11:09:00	$575.00	Sold	$1,288.80	2.55%	8
2026-08-10 10:16:00	$560.43	BUY	90	$50,438.70	2026-08-18 11:09:00	$575.00	Sold	$1,311.30	2.6%	8
2026-08-10 10:15:00	$560.92	BUY	90	$50,482.80	2026-08-18 11:09:00	$575.00	Sold	$1,267.20	2.51%	8
2026-08-10 10:14:00	$560.83	BUY	90	$50,474.70	2026-08-18 11:09:00	$575.00	Sold	$1,275.30	2.53%	8
2026-08-10 10:13:00	$561.20	BUY	90	$50,508.00	2026-08-18 11:09:00	$575.00	Sold	$1,242.00	2.46%	8
2026-08-10 10:12:00	$560.60	BUY	90	$50,454.00	2026-08-18 11:09:00	$575.00	Sold	$1,296.00	2.57%	8
2026-08-10 10:11:00	$560.42	BUY	90	$50,437.40	2026-08-18 11:09:00	$575.00	Sold	$1,312.65	2.6%	8
2026-08-10 10:10:00	$560.69	BUY	90	$50,462.00	2026-08-18 11:09:00	$575.00	Sold	$1,287.97	2.55%	8
2026-08-10 10:09:00	$561.25	BUY	90	$50,512.50	2026-08-18 11:09:00	$575.00	Sold	$1,237.50	2.45%	8
2026-08-10 10:08:00	$561.90	BUY	90	$50,571.00	2026-08-18 11:09:00	$575.00	Sold	$1,179.00	2.33%	8
2026-08-10 10:07:00	$561.99	BUY	90	$50,578.70	2026-08-18 11:09:00	$575.00	Sold	$1,171.28	2.32%	8
2026-08-10 09:31:00	$561.01	BUY	90	$50,490.90	2026-08-18 11:09:00	$575.00	Sold	$1,259.10	2.49%	8
2026-08-07 15:59:00	$562.85	BUY	90	$50,656.50	2026-08-18 11:09:00	$575.00	Sold	$1,093.50	2.16%	11

Buy Times -> Sold

762 -> 83.86% -> 639

Sell Times -> Sold

2085 -> 30.65% -> 639

Average Cost

$50,593.87

Min: $50,051.70 - Max: $52,600.00

Average Hold Days

7.9 days

Min: 4 - Max: 11

Average Gain

$1,417.90

Min: $915.30 - Max: $2,606.00

Average Gain (%)

2.8%

Min: 1.8% - Max: 4.98%

Buy Times -> Still Hold

762 -> 16.14% -> 123

Avg. Hold Cost (Not Sold)

$52,199.72

Min: $52,100.10 - Max: $52,387.20

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$579.08	BUY	90	$52,117.20	-	-	Hold	-	-	5
2026-09-04 15:58:00	$579.56	BUY	90	$52,160.40	-	-	Hold	-	-	5
2026-09-04 15:57:00	$579.47	BUY	90	$52,152.30	-	-	Hold	-	-	5
2026-09-04 15:56:00	$578.93	BUY	90	$52,103.20	-	-	Hold	-	-	5
2026-09-04 15:55:00	$579.20	BUY	90	$52,128.00	-	-	Hold	-	-	5
2026-09-04 15:54:00	$579.68	BUY	90	$52,171.20	-	-	Hold	-	-	5
2026-09-04 15:53:00	$579.72	BUY	90	$52,174.40	-	-	Hold	-	-	5
2026-09-04 15:52:00	$579.78	BUY	90	$52,180.20	-	-	Hold	-	-	5
2026-09-04 15:51:00	$579.97	BUY	90	$52,197.30	-	-	Hold	-	-	5
2026-09-04 15:50:00	$579.97	BUY	90	$52,197.30	-	-	Hold	-	-	5
2026-09-04 15:49:00	$580.35	BUY	90	$52,231.50	-	-	Hold	-	-	5
2026-09-04 15:36:00	$580.38	BUY	90	$52,234.20	-	-	Hold	-	-	5
2026-09-04 15:35:00	$580.07	BUY	90	$52,205.90	-	-	Hold	-	-	5
2026-09-04 11:39:00	$580.18	BUY	90	$52,216.20	-	-	Hold	-	-	5
2026-09-04 11:38:00	$580.05	BUY	90	$52,204.50	-	-	Hold	-	-	5
2026-09-04 11:37:00	$580.06	BUY	90	$52,205.40	-	-	Hold	-	-	5
2026-09-04 11:36:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 11:35:00	$579.84	BUY	90	$52,185.60	-	-	Hold	-	-	5
2026-09-04 11:34:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 11:33:00	$580.13	BUY	90	$52,211.70	-	-	Hold	-	-	5
2026-09-04 11:32:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:31:00	$579.63	BUY	90	$52,166.70	-	-	Hold	-	-	5
2026-09-04 11:30:00	$579.90	BUY	90	$52,191.00	-	-	Hold	-	-	5
2026-09-04 11:29:00	$580.00	BUY	90	$52,200.00	-	-	Hold	-	-	5
2026-09-04 11:28:00	$580.09	BUY	90	$52,208.10	-	-	Hold	-	-	5
2026-09-04 11:27:00	$579.72	BUY	90	$52,174.80	-	-	Hold	-	-	5
2026-09-04 11:26:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:25:00	$579.98	BUY	90	$52,198.20	-	-	Hold	-	-	5
2026-09-04 11:24:00	$579.72	BUY	90	$52,174.80	-	-	Hold	-	-	5
2026-09-04 11:23:00	$579.30	BUY	90	$52,137.00	-	-	Hold	-	-	5
2026-09-04 11:22:00	$579.50	BUY	90	$52,155.00	-	-	Hold	-	-	5
2026-09-04 11:21:00	$579.59	BUY	90	$52,163.10	-	-	Hold	-	-	5
2026-09-04 11:20:00	$579.90	BUY	90	$52,191.00	-	-	Hold	-	-	5
2026-09-04 11:19:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:18:00	$579.79	BUY	90	$52,181.10	-	-	Hold	-	-	5
2026-09-04 11:17:00	$579.83	BUY	90	$52,184.70	-	-	Hold	-	-	5
2026-09-04 11:16:00	$579.71	BUY	90	$52,173.90	-	-	Hold	-	-	5
2026-09-04 11:15:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:14:00	$579.46	BUY	90	$52,151.40	-	-	Hold	-	-	5
2026-09-04 11:13:00	$579.33	BUY	90	$52,139.70	-	-	Hold	-	-	5
2026-09-04 11:12:00	$578.89	BUY	90	$52,100.10	-	-	Hold	-	-	5
2026-09-04 11:11:00	$578.98	BUY	90	$52,108.20	-	-	Hold	-	-	5
2026-09-04 11:10:00	$579.06	BUY	90	$52,115.40	-	-	Hold	-	-	5
2026-09-04 11:09:00	$579.21	BUY	90	$52,128.90	-	-	Hold	-	-	5
2026-09-04 11:08:00	$579.10	BUY	90	$52,119.00	-	-	Hold	-	-	5
2026-09-04 11:07:00	$579.15	BUY	90	$52,123.50	-	-	Hold	-	-	5
2026-09-04 11:06:00	$579.30	BUY	90	$52,137.00	-	-	Hold	-	-	5
2026-09-04 11:05:00	$579.57	BUY	90	$52,161.30	-	-	Hold	-	-	5
2026-09-04 11:04:00	$579.55	BUY	90	$52,159.50	-	-	Hold	-	-	5
2026-09-04 11:03:00	$579.58	BUY	90	$52,162.20	-	-	Hold	-	-	5
2026-09-04 11:02:00	$579.26	BUY	90	$52,133.40	-	-	Hold	-	-	5
2026-09-04 11:01:00	$579.39	BUY	90	$52,145.10	-	-	Hold	-	-	5
2026-09-04 11:00:00	$579.42	BUY	90	$52,147.80	-	-	Hold	-	-	5
2026-09-04 10:59:00	$579.49	BUY	90	$52,154.10	-	-	Hold	-	-	5
2026-09-04 10:58:00	$579.40	BUY	90	$52,146.00	-	-	Hold	-	-	5
2026-09-04 10:57:00	$579.46	BUY	90	$52,151.40	-	-	Hold	-	-	5
2026-09-04 10:56:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 10:55:00	$579.57	BUY	90	$52,161.30	-	-	Hold	-	-	5
2026-09-04 10:54:00	$579.70	BUY	90	$52,173.00	-	-	Hold	-	-	5
2026-09-04 10:53:00	$579.74	BUY	90	$52,176.60	-	-	Hold	-	-	5
2026-09-04 10:52:00	$580.10	BUY	90	$52,209.00	-	-	Hold	-	-	5
2026-09-04 10:51:00	$580.08	BUY	90	$52,207.20	-	-	Hold	-	-	5
2026-09-04 10:50:00	$580.06	BUY	90	$52,205.40	-	-	Hold	-	-	5
2026-09-04 10:49:00	$579.88	BUY	90	$52,189.20	-	-	Hold	-	-	5
2026-09-04 10:48:00	$579.86	BUY	90	$52,187.40	-	-	Hold	-	-	5
2026-09-04 10:47:00	$579.63	BUY	90	$52,166.70	-	-	Hold	-	-	5
2026-09-04 10:46:00	$579.73	BUY	90	$52,175.70	-	-	Hold	-	-	5
2026-09-04 10:45:00	$580.12	BUY	90	$52,210.80	-	-	Hold	-	-	5
2026-09-04 10:44:00	$579.78	BUY	90	$52,180.20	-	-	Hold	-	-	5
2026-09-04 10:43:00	$579.55	BUY	90	$52,159.50	-	-	Hold	-	-	5
2026-09-04 10:42:00	$579.90	BUY	90	$52,191.00	-	-	Hold	-	-	5
2026-09-04 10:41:00	$579.77	BUY	90	$52,179.30	-	-	Hold	-	-	5
2026-09-04 10:40:00	$579.73	BUY	90	$52,175.70	-	-	Hold	-	-	5
2026-09-04 10:39:00	$579.75	BUY	90	$52,177.50	-	-	Hold	-	-	5
2026-09-04 10:38:00	$579.83	BUY	90	$52,184.70	-	-	Hold	-	-	5
2026-09-04 10:37:00	$579.82	BUY	90	$52,183.80	-	-	Hold	-	-	5
2026-09-04 10:36:00	$579.77	BUY	90	$52,179.30	-	-	Hold	-	-	5
2026-09-04 10:35:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 10:34:00	$579.71	BUY	90	$52,173.90	-	-	Hold	-	-	5
2026-09-04 10:33:00	$579.59	BUY	90	$52,163.10	-	-	Hold	-	-	5
2026-09-04 10:32:00	$579.74	BUY	90	$52,176.60	-	-	Hold	-	-	5
2026-09-04 10:31:00	$579.53	BUY	90	$52,157.70	-	-	Hold	-	-	5
2026-09-04 10:30:00	$579.41	BUY	90	$52,146.90	-	-	Hold	-	-	5
2026-09-04 10:29:00	$579.75	BUY	90	$52,177.50	-	-	Hold	-	-	5
2026-09-04 10:28:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 10:27:00	$579.96	BUY	90	$52,196.40	-	-	Hold	-	-	5
2026-09-04 10:26:00	$579.86	BUY	90	$52,187.40	-	-	Hold	-	-	5
2026-09-04 10:25:00	$579.91	BUY	90	$52,191.90	-	-	Hold	-	-	5
2026-09-04 10:24:00	$580.08	BUY	90	$52,207.20	-	-	Hold	-	-	5
2026-09-04 10:23:00	$579.97	BUY	90	$52,197.30	-	-	Hold	-	-	5
2026-09-04 10:22:00	$579.89	BUY	90	$52,190.10	-	-	Hold	-	-	5
2026-09-04 10:21:00	$580.17	BUY	90	$52,215.30	-	-	Hold	-	-	5
2026-09-04 10:20:00	$580.19	BUY	90	$52,217.10	-	-	Hold	-	-	5
2026-09-04 10:19:00	$579.78	BUY	90	$52,180.20	-	-	Hold	-	-	5
2026-09-04 10:18:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 10:17:00	$579.79	BUY	90	$52,181.10	-	-	Hold	-	-	5
2026-09-04 10:16:00	$580.21	BUY	90	$52,218.90	-	-	Hold	-	-	5
2026-09-04 10:15:00	$579.94	BUY	90	$52,194.60	-	-	Hold	-	-	5
2026-09-04 10:14:00	$579.72	BUY	90	$52,174.80	-	-	Hold	-	-	5
2026-09-04 10:13:00	$580.00	BUY	90	$52,200.00	-	-	Hold	-	-	5
2026-09-04 10:12:00	$580.43	BUY	90	$52,238.70	-	-	Hold	-	-	5
2026-09-04 10:11:00	$580.64	BUY	90	$52,257.60	-	-	Hold	-	-	5
2026-09-04 10:10:00	$580.70	BUY	90	$52,263.00	-	-	Hold	-	-	5
2026-09-04 10:09:00	$580.92	BUY	90	$52,282.80	-	-	Hold	-	-	5
2026-09-04 10:08:00	$580.71	BUY	90	$52,263.90	-	-	Hold	-	-	5
2026-09-04 10:07:00	$581.59	BUY	90	$52,343.10	-	-	Hold	-	-	5
2026-09-04 10:06:00	$580.91	BUY	90	$52,281.90	-	-	Hold	-	-	5
2026-09-04 10:05:00	$581.17	BUY	90	$52,305.30	-	-	Hold	-	-	5
2026-09-04 10:04:00	$580.61	BUY	90	$52,254.90	-	-	Hold	-	-	5
2026-09-04 10:03:00	$580.94	BUY	90	$52,284.60	-	-	Hold	-	-	5
2026-09-04 10:02:00	$580.79	BUY	90	$52,271.10	-	-	Hold	-	-	5
2026-09-04 10:01:00	$581.19	BUY	90	$52,307.10	-	-	Hold	-	-	5
2026-09-04 10:00:00	$581.57	BUY	90	$52,341.30	-	-	Hold	-	-	5
2026-09-04 09:59:00	$582.06	BUY	90	$52,385.40	-	-	Hold	-	-	5
2026-09-04 09:42:00	$582.08	BUY	90	$52,387.20	-	-	Hold	-	-	5
2026-09-04 09:41:00	$581.31	BUY	90	$52,317.90	-	-	Hold	-	-	5
2026-09-04 09:40:00	$581.27	BUY	90	$52,314.30	-	-	Hold	-	-	5
2026-09-04 09:39:00	$581.59	BUY	90	$52,343.10	-	-	Hold	-	-	5
2026-09-04 09:38:00	$581.18	BUY	90	$52,306.20	-	-	Hold	-	-	5
2026-09-04 09:36:00	$581.87	BUY	90	$52,368.30	-	-	Hold	-	-	5
2026-09-04 09:35:00	$580.64	BUY	90	$52,257.60	-	-	Hold	-	-	5
2026-09-04 09:34:00	$581.53	BUY	90	$52,337.70	-	-	Hold	-	-	5
2026-09-04 09:31:00	$582.06	BUY	90	$52,385.40	-	-	Hold	-	-	5
2026-08-26 15:59:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-08-26 15:55:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-08-26 15:54:00	$598.88	SELL	90	$53,899.20	-	-		-	-
2026-08-26 15:53:00	$599.10	SELL	90	$53,919.00	-	-		-	-
2026-08-26 15:52:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-26 15:51:00	$599.08	SELL	90	$53,917.20	-	-		-	-
2026-08-26 15:50:00	$599.19	SELL	90	$53,926.60	-	-		-	-
2026-08-26 15:49:00	$599.14	SELL	90	$53,922.60	-	-		-	-
2026-08-26 15:48:00	$599.12	SELL	90	$53,920.80	-	-		-	-
2026-08-26 15:47:00	$599.12	SELL	90	$53,920.40	-	-		-	-
2026-08-26 15:46:00	$599.18	SELL	90	$53,926.20	-	-		-	-
2026-08-26 15:45:00	$598.97	SELL	90	$53,907.30	-	-		-	-
2026-08-26 15:44:00	$598.77	SELL	90	$53,889.30	-	-		-	-
2026-08-26 15:43:00	$598.83	SELL	90	$53,894.20	-	-		-	-
2026-08-26 15:42:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-08-26 15:41:00	$598.97	SELL	90	$53,906.90	-	-		-	-
2026-08-26 15:40:00	$598.89	SELL	90	$53,900.10	-	-		-	-
2026-08-26 15:39:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-26 15:38:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-26 15:37:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-26 15:36:00	$599.19	SELL	90	$53,926.60	-	-		-	-
2026-08-26 15:35:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-26 15:34:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-26 15:33:00	$599.02	SELL	90	$53,911.80	-	-		-	-
2026-08-26 15:32:00	$598.98	SELL	90	$53,908.20	-	-		-	-
2026-08-26 15:31:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-26 15:30:00	$599.21	SELL	90	$53,928.90	-	-		-	-
2026-08-26 15:29:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:28:00	$599.29	SELL	90	$53,936.10	-	-		-	-
2026-08-26 15:27:00	$599.17	SELL	90	$53,925.30	-	-		-	-
2026-08-26 15:26:00	$599.09	SELL	90	$53,918.10	-	-		-	-
2026-08-26 15:25:00	$598.93	SELL	90	$53,903.40	-	-		-	-
2026-08-26 15:24:00	$598.89	SELL	90	$53,899.60	-	-		-	-
2026-08-26 15:23:00	$598.85	SELL	90	$53,896.10	-	-		-	-
2026-08-26 15:22:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-26 15:21:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:20:00	$599.42	SELL	90	$53,947.80	-	-		-	-
2026-08-26 15:19:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:18:00	$599.55	SELL	90	$53,959.50	-	-		-	-
2026-08-26 15:17:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-26 15:16:00	$599.71	SELL	90	$53,973.90	-	-		-	-
2026-08-26 15:15:00	$599.60	SELL	90	$53,964.00	-	-		-	-
2026-08-26 15:14:00	$599.66	SELL	90	$53,969.40	-	-		-	-
2026-08-26 15:13:00	$599.77	SELL	90	$53,979.30	-	-		-	-
2026-08-26 15:12:00	$599.51	SELL	90	$53,955.90	-	-		-	-
2026-08-26 15:11:00	$599.69	SELL	90	$53,972.10	-	-		-	-
2026-08-26 15:10:00	$599.41	SELL	90	$53,947.40	-	-		-	-
2026-08-26 15:09:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-26 15:08:00	$599.57	SELL	90	$53,961.30	-	-		-	-
2026-08-26 15:07:00	$599.35	SELL	90	$53,941.50	-	-		-	-
2026-08-26 15:06:00	$599.32	SELL	90	$53,938.80	-	-		-	-
2026-08-26 15:05:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:04:00	$599.42	SELL	90	$53,947.80	-	-		-	-
2026-08-26 15:03:00	$599.44	SELL	90	$53,950.00	-	-		-	-
2026-08-26 15:02:00	$599.60	SELL	90	$53,964.40	-	-		-	-
2026-08-26 15:01:00	$599.71	SELL	90	$53,973.90	-	-		-	-
2026-08-26 15:00:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-26 14:59:00	$599.39	SELL	90	$53,945.10	-	-		-	-
2026-08-26 14:58:00	$599.45	SELL	90	$53,950.10	-	-		-	-
2026-08-26 14:57:00	$599.28	SELL	90	$53,935.20	-	-		-	-
2026-08-26 14:56:00	$599.23	SELL	90	$53,930.70	-	-		-	-
2026-08-26 14:55:00	$599.30	SELL	90	$53,937.00	-	-		-	-
2026-08-26 14:54:00	$599.29	SELL	90	$53,936.10	-	-		-	-
2026-08-26 14:53:00	$599.31	SELL	90	$53,937.90	-	-		-	-
2026-08-26 14:52:00	$599.23	SELL	90	$53,930.70	-	-		-	-
2026-08-26 14:51:00	$598.97	SELL	90	$53,907.30	-	-		-	-
2026-08-26 14:50:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-08-26 14:49:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-26 14:48:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-08-26 14:47:00	$598.99	SELL	90	$53,909.10	-	-		-	-
2026-08-26 14:46:00	$598.92	SELL	90	$53,902.80	-	-		-	-
2026-08-26 14:45:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-26 14:44:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-08-26 14:43:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-26 14:42:00	$598.56	SELL	90	$53,870.40	-	-		-	-
2026-08-26 14:41:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 14:40:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-26 14:39:00	$598.60	SELL	90	$53,874.00	-	-		-	-
2026-08-26 14:38:00	$598.47	SELL	90	$53,862.30	-	-		-	-
2026-08-26 14:37:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-08-26 14:36:00	$598.64	SELL	90	$53,877.10	-	-		-	-
2026-08-26 14:35:00	$598.62	SELL	90	$53,875.40	-	-		-	-
2026-08-26 14:34:00	$598.71	SELL	90	$53,883.90	-	-		-	-
2026-08-26 14:33:00	$598.61	SELL	90	$53,874.90	-	-		-	-
2026-08-26 14:31:00	$598.58	SELL	90	$53,872.20	-	-		-	-
2026-08-26 14:30:00	$598.50	SELL	90	$53,865.00	-	-		-	-
2026-08-26 14:28:00	$598.49	SELL	90	$53,864.40	-	-		-	-
2026-08-26 14:27:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 14:26:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-08-26 14:25:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-08-26 14:24:00	$598.63	SELL	90	$53,876.70	-	-		-	-
2026-08-26 14:23:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-26 14:22:00	$598.75	SELL	90	$53,887.10	-	-		-	-
2026-08-26 14:21:00	$598.90	SELL	90	$53,901.00	-	-		-	-
2026-08-26 14:20:00	$598.82	SELL	90	$53,893.40	-	-		-	-
2026-08-26 14:19:00	$598.78	SELL	90	$53,890.20	-	-		-	-
2026-08-26 14:18:00	$598.69	SELL	90	$53,881.60	-	-		-	-
2026-08-26 14:17:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-26 14:16:00	$598.56	SELL	90	$53,870.40	-	-		-	-
2026-08-26 14:15:00	$598.80	SELL	90	$53,892.00	-	-		-	-
2026-08-26 14:14:00	$598.66	SELL	90	$53,878.90	-	-		-	-
2026-08-26 14:13:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-26 14:06:00	$598.49	SELL	90	$53,864.10	-	-		-	-
2026-08-26 14:05:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-08-26 14:04:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 14:03:00	$598.61	SELL	90	$53,875.40	-	-		-	-
2026-08-26 14:02:00	$598.57	SELL	90	$53,871.30	-	-		-	-
2026-08-26 14:01:00	$598.58	SELL	90	$53,872.40	-	-		-	-
2026-08-26 14:00:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 13:59:00	$598.45	SELL	90	$53,860.50	-	-		-	-
2026-08-26 09:43:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-26 09:42:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-26 09:41:00	$598.78	SELL	90	$53,890.20	-	-		-	-
2026-08-26 09:39:00	$600.26	SELL	90	$54,023.40	-	-		-	-
2026-08-26 09:38:00	$599.84	SELL	90	$53,985.60	-	-		-	-
2026-08-26 09:37:00	$599.92	SELL	90	$53,992.80	-	-		-	-
2026-08-26 09:36:00	$599.47	SELL	90	$53,952.30	-	-		-	-
2026-08-26 09:35:00	$600.39	SELL	90	$54,035.10	-	-		-	-
2026-08-26 09:34:00	$599.66	SELL	90	$53,969.40	-	-		-	-
2026-08-26 09:33:00	$599.26	SELL	90	$53,933.40	-	-		-	-
2026-08-26 09:30:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 15:59:00	$599.29	SELL	90	$53,936.10	-	-		-	-
2026-08-25 15:58:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 15:57:00	$598.66	SELL	90	$53,878.90	-	-		-	-
2026-08-25 15:49:00	$598.31	SELL	90	$53,847.40	-	-		-	-
2026-08-25 15:23:00	$598.31	SELL	90	$53,847.90	-	-		-	-
2026-08-25 15:22:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 15:21:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 15:20:00	$598.24	SELL	90	$53,841.60	-	-		-	-
2026-08-25 15:18:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 15:17:00	$598.37	SELL	90	$53,853.30	-	-		-	-
2026-08-25 15:15:00	$598.22	SELL	90	$53,839.80	-	-		-	-
2026-08-25 15:12:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-25 15:03:00	$598.47	SELL	90	$53,862.30	-	-		-	-
2026-08-25 15:02:00	$598.50	SELL	90	$53,865.00	-	-		-	-
2026-08-25 15:01:00	$598.88	SELL	90	$53,899.20	-	-		-	-
2026-08-25 15:00:00	$599.08	SELL	90	$53,917.20	-	-		-	-
2026-08-25 14:59:00	$599.05	SELL	90	$53,914.50	-	-		-	-
2026-08-25 14:58:00	$599.05	SELL	90	$53,914.50	-	-		-	-
2026-08-25 14:57:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 14:56:00	$599.26	SELL	90	$53,932.90	-	-		-	-
2026-08-25 14:55:00	$599.25	SELL	90	$53,932.10	-	-		-	-
2026-08-25 14:54:00	$599.25	SELL	90	$53,932.50	-	-		-	-
2026-08-25 14:53:00	$599.14	SELL	90	$53,922.60	-	-		-	-
2026-08-25 14:52:00	$598.96	SELL	90	$53,905.90	-	-		-	-
2026-08-25 14:51:00	$599.14	SELL	90	$53,922.10	-	-		-	-
2026-08-25 14:50:00	$599.66	SELL	90	$53,969.40	-	-		-	-
2026-08-25 14:49:00	$599.78	SELL	90	$53,980.20	-	-		-	-
2026-08-25 14:48:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-25 14:47:00	$599.44	SELL	90	$53,949.60	-	-		-	-
2026-08-25 14:46:00	$599.59	SELL	90	$53,963.10	-	-		-	-
2026-08-25 14:45:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-25 14:44:00	$599.29	SELL	90	$53,936.60	-	-		-	-
2026-08-25 14:43:00	$599.29	SELL	90	$53,935.60	-	-		-	-
2026-08-25 14:42:00	$599.32	SELL	90	$53,938.80	-	-		-	-
2026-08-25 14:41:00	$599.31	SELL	90	$53,937.90	-	-		-	-
2026-08-25 14:40:00	$599.23	SELL	90	$53,930.20	-	-		-	-
2026-08-25 14:39:00	$599.12	SELL	90	$53,920.80	-	-		-	-
2026-08-25 14:38:00	$599.07	SELL	90	$53,915.90	-	-		-	-
2026-08-25 14:37:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-25 14:36:00	$598.99	SELL	90	$53,909.10	-	-		-	-
2026-08-25 14:35:00	$599.04	SELL	90	$53,913.60	-	-		-	-
2026-08-25 14:34:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-25 14:33:00	$599.21	SELL	90	$53,928.90	-	-		-	-
2026-08-25 14:32:00	$599.03	SELL	90	$53,912.70	-	-		-	-
2026-08-25 14:31:00	$598.80	SELL	90	$53,892.00	-	-		-	-
2026-08-25 14:30:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 14:29:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 14:28:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 14:27:00	$598.80	SELL	90	$53,892.00	-	-		-	-
2026-08-25 14:26:00	$598.87	SELL	90	$53,898.30	-	-		-	-
2026-08-25 14:25:00	$599.04	SELL	90	$53,913.60	-	-		-	-
2026-08-25 14:24:00	$598.92	SELL	90	$53,902.80	-	-		-	-
2026-08-25 14:23:00	$598.79	SELL	90	$53,891.10	-	-		-	-
2026-08-25 14:22:00	$598.93	SELL	90	$53,903.20	-	-		-	-
2026-08-25 14:21:00	$598.93	SELL	90	$53,903.20	-	-		-	-
2026-08-25 14:20:00	$599.06	SELL	90	$53,915.40	-	-		-	-
2026-08-25 14:19:00	$598.90	SELL	90	$53,901.00	-	-		-	-
2026-08-25 14:18:00	$598.94	SELL	90	$53,904.10	-	-		-	-
2026-08-25 14:17:00	$598.97	SELL	90	$53,907.30	-	-		-	-
2026-08-25 14:16:00	$598.75	SELL	90	$53,887.10	-	-		-	-
2026-08-25 14:15:00	$598.86	SELL	90	$53,897.40	-	-		-	-
2026-08-25 14:14:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-25 14:13:00	$598.77	SELL	90	$53,889.30	-	-		-	-
2026-08-25 14:12:00	$598.16	SELL	90	$53,834.40	-	-		-	-
2026-08-25 14:11:00	$598.19	SELL	90	$53,837.10	-	-		-	-
2026-08-25 14:10:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 14:09:00	$598.53	SELL	90	$53,867.70	-	-		-	-
2026-08-25 14:08:00	$598.44	SELL	90	$53,859.60	-	-		-	-
2026-08-25 14:07:00	$598.66	SELL	90	$53,879.40	-	-		-	-
2026-08-25 14:06:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 14:05:00	$598.85	SELL	90	$53,896.50	-	-		-	-
2026-08-25 14:04:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-08-25 14:03:00	$598.82	SELL	90	$53,893.40	-	-		-	-
2026-08-25 14:02:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 14:01:00	$598.71	SELL	90	$53,884.10	-	-		-	-
2026-08-25 14:00:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 13:59:00	$598.59	SELL	90	$53,872.60	-	-		-	-
2026-08-25 13:58:00	$598.63	SELL	90	$53,876.70	-	-		-	-
2026-08-25 13:57:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-08-25 13:56:00	$598.23	SELL	90	$53,840.70	-	-		-	-
2026-08-25 13:48:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-25 13:47:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 13:46:00	$598.31	SELL	90	$53,847.90	-	-		-	-
2026-08-25 13:45:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-08-25 13:44:00	$598.34	SELL	90	$53,850.10	-	-		-	-
2026-08-25 13:43:00	$598.41	SELL	90	$53,856.50	-	-		-	-
2026-08-25 13:42:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-25 13:41:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 13:40:00	$598.34	SELL	90	$53,850.60	-	-		-	-
2026-08-25 13:39:00	$598.27	SELL	90	$53,843.90	-	-		-	-
2026-08-25 13:38:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 13:37:00	$598.39	SELL	90	$53,854.90	-	-		-	-
2026-08-25 13:36:00	$598.18	SELL	90	$53,836.20	-	-		-	-
2026-08-25 13:35:00	$598.21	SELL	90	$53,838.90	-	-		-	-
2026-08-25 13:34:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-25 13:33:00	$598.26	SELL	90	$53,843.40	-	-		-	-
2026-08-25 13:32:00	$598.35	SELL	90	$53,851.50	-	-		-	-
2026-08-25 13:31:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-08-25 13:30:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 13:27:00	$598.26	SELL	90	$53,843.40	-	-		-	-
2026-08-25 13:26:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 13:25:00	$598.73	SELL	90	$53,885.20	-	-		-	-
2026-08-25 13:24:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 13:23:00	$598.17	SELL	90	$53,835.30	-	-		-	-
2026-08-25 13:22:00	$598.15	SELL	90	$53,833.50	-	-		-	-
2026-08-25 13:21:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-25 13:20:00	$598.21	SELL	90	$53,838.90	-	-		-	-
2026-08-25 13:19:00	$598.29	SELL	90	$53,846.10	-	-		-	-
2026-08-25 13:18:00	$598.59	SELL	90	$53,873.60	-	-		-	-
2026-08-25 13:17:00	$598.91	SELL	90	$53,901.40	-	-		-	-
2026-08-25 13:16:00	$598.84	SELL	90	$53,895.60	-	-		-	-
2026-08-25 13:15:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-25 13:14:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-25 13:13:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 13:12:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-25 13:11:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-25 13:10:00	$598.81	SELL	90	$53,892.40	-	-		-	-
2026-08-25 13:09:00	$598.48	SELL	90	$53,862.80	-	-		-	-
2026-08-25 13:08:00	$598.44	SELL	90	$53,859.60	-	-		-	-
2026-08-25 13:07:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 13:06:00	$598.81	SELL	90	$53,892.90	-	-		-	-
2026-08-25 13:05:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 13:04:00	$599.03	SELL	90	$53,912.70	-	-		-	-
2026-08-25 13:03:00	$598.98	SELL	90	$53,908.60	-	-		-	-
2026-08-25 13:02:00	$598.87	SELL	90	$53,898.30	-	-		-	-
2026-08-25 13:01:00	$599.03	SELL	90	$53,912.20	-	-		-	-
2026-08-25 13:00:00	$599.03	SELL	90	$53,912.70	-	-		-	-
2026-08-25 12:59:00	$599.18	SELL	90	$53,926.20	-	-		-	-
2026-08-25 12:58:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-25 12:57:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-25 12:56:00	$598.78	SELL	90	$53,890.20	-	-		-	-
2026-08-25 12:55:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-25 12:54:00	$598.88	SELL	90	$53,899.20	-	-		-	-
2026-08-25 12:53:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 12:52:00	$598.67	SELL	90	$53,879.90	-	-		-	-
2026-08-25 12:51:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 12:50:00	$598.43	SELL	90	$53,858.70	-	-		-	-
2026-08-25 12:49:00	$598.45	SELL	90	$53,860.50	-	-		-	-
2026-08-25 12:48:00	$598.37	SELL	90	$53,853.30	-	-		-	-
2026-08-25 12:47:00	$598.66	SELL	90	$53,878.90	-	-		-	-
2026-08-25 12:46:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 12:45:00	$598.80	SELL	90	$53,891.60	-	-		-	-
2026-08-25 12:44:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 12:43:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 12:42:00	$598.52	SELL	90	$53,866.80	-	-		-	-
2026-08-25 12:41:00	$598.47	SELL	90	$53,861.90	-	-		-	-
2026-08-25 12:40:00	$598.34	SELL	90	$53,850.60	-	-		-	-
2026-08-25 12:39:00	$598.35	SELL	90	$53,851.50	-	-		-	-
2026-08-25 12:38:00	$598.34	SELL	90	$53,851.10	-	-		-	-
2026-08-25 12:37:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 12:36:00	$598.66	SELL	90	$53,879.40	-	-		-	-
2026-08-25 12:35:00	$598.54	SELL	90	$53,869.10	-	-		-	-
2026-08-25 12:34:00	$598.45	SELL	90	$53,860.10	-	-		-	-
2026-08-25 12:33:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-08-25 12:32:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 12:31:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 12:30:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-08-25 10:46:00	$598.56	SELL	90	$53,869.90	-	-		-	-
2026-08-25 10:45:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 10:44:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 10:43:00	$599.02	SELL	90	$53,911.80	-	-		-	-
2026-08-25 10:42:00	$599.08	SELL	90	$53,917.20	-	-		-	-
2026-08-25 10:41:00	$598.71	SELL	90	$53,883.90	-	-		-	-
2026-08-25 10:40:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-08-25 10:39:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 10:38:00	$598.43	SELL	90	$53,858.70	-	-		-	-
2026-08-25 10:37:00	$598.45	SELL	90	$53,860.50	-	-		-	-
2026-08-25 10:36:00	$598.57	SELL	90	$53,871.30	-	-		-	-
2026-08-25 10:35:00	$598.77	SELL	90	$53,889.30	-	-		-	-
2026-08-25 10:34:00	$598.61	SELL	90	$53,874.90	-	-		-	-
2026-08-25 10:33:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-25 10:32:00	$598.29	SELL	90	$53,846.10	-	-		-	-
2026-08-25 10:31:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-25 10:30:00	$598.48	SELL	90	$53,863.20	-	-		-	-
2026-08-25 10:29:00	$598.48	SELL	90	$53,863.20	-	-		-	-
2026-08-25 10:28:00	$598.27	SELL	90	$53,844.30	-	-		-	-
2026-08-25 10:27:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-25 10:26:00	$598.79	SELL	90	$53,891.10	-	-		-	-
2026-08-25 10:25:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-08-25 10:24:00	$598.89	SELL	90	$53,900.10	-	-		-	-
2026-08-25 10:23:00	$599.04	SELL	90	$53,913.60	-	-		-	-
2026-08-25 10:22:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-25 10:21:00	$598.46	SELL	90	$53,861.40	-	-		-	-
2026-08-25 10:20:00	$598.52	SELL	90	$53,866.80	-	-		-	-
2026-08-25 10:19:00	$598.35	SELL	90	$53,851.50	-	-		-	-
2026-08-25 10:18:00	$598.15	SELL	90	$53,833.50	-	-		-	-
2026-08-25 10:17:00	$598.44	SELL	90	$53,859.60	-	-		-	-
2026-08-25 10:16:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-25 10:15:00	$598.37	SELL	90	$53,853.30	-	-		-	-
2026-08-25 10:14:00	$598.53	SELL	90	$53,867.70	-	-		-	-
2026-08-25 10:10:00	$598.19	SELL	90	$53,837.10	-	-		-	-
2026-08-25 10:08:00	$598.16	SELL	90	$53,834.40	-	-		-	-
2026-08-25 10:04:00	$598.26	SELL	90	$53,843.40	-	-		-	-
2026-08-25 10:03:00	$598.57	SELL	90	$53,871.30	-	-		-	-
2026-08-25 10:02:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 09:39:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-25 09:38:00	$598.89	SELL	90	$53,900.10	-	-		-	-
2026-08-25 09:32:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-25 09:30:00	$600.93	SELL	90	$54,083.70	-	-		-	-
2026-08-24 15:59:00	$599.81	SELL	90	$53,982.40	-	-		-	-
2026-08-24 15:58:00	$599.75	SELL	90	$53,977.50	-	-		-	-
2026-08-24 15:57:00	$599.46	SELL	90	$53,951.40	-	-		-	-
2026-08-24 15:56:00	$599.46	SELL	90	$53,950.90	-	-		-	-
2026-08-24 15:55:00	$599.47	SELL	90	$53,952.30	-	-		-	-
2026-08-24 15:54:00	$599.84	SELL	90	$53,985.60	-	-		-	-
2026-08-24 15:53:00	$599.91	SELL	90	$53,991.90	-	-		-	-
2026-08-24 15:52:00	$599.67	SELL	90	$53,970.30	-	-		-	-
2026-08-24 15:51:00	$599.47	SELL	90	$53,952.30	-	-		-	-
2026-08-24 15:50:00	$599.10	SELL	90	$53,918.60	-	-		-	-
2026-08-24 15:49:00	$598.71	SELL	90	$53,883.90	-	-		-	-
2026-08-24 15:48:00	$598.29	SELL	90	$53,846.10	-	-		-	-
2026-08-24 15:47:00	$598.25	SELL	90	$53,842.50	-	-		-	-
2026-08-24 15:46:00	$598.47	SELL	90	$53,861.90	-	-		-	-
2026-08-24 15:45:00	$598.36	SELL	90	$53,852.40	-	-		-	-
2026-08-24 15:44:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-24 15:43:00	$598.25	SELL	90	$53,842.60	-	-		-	-
2026-08-24 15:42:00	$598.36	SELL	90	$53,852.40	-	-		-	-
2026-08-24 15:41:00	$598.22	SELL	90	$53,839.80	-	-		-	-
2026-08-24 15:40:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-24 15:39:00	$599.26	SELL	90	$53,932.90	-	-		-	-
2026-08-24 15:38:00	$599.23	SELL	90	$53,930.70	-	-		-	-
2026-08-24 15:37:00	$599.59	SELL	90	$53,963.10	-	-		-	-
2026-08-24 15:36:00	$599.52	SELL	90	$53,956.40	-	-		-	-
2026-08-24 15:35:00	$599.21	SELL	90	$53,928.40	-	-		-	-
2026-08-24 15:34:00	$598.85	SELL	90	$53,896.50	-	-		-	-
2026-08-24 15:33:00	$598.69	SELL	90	$53,882.10	-	-		-	-
2026-08-24 15:32:00	$598.25	SELL	90	$53,842.50	-	-		-	-
2026-08-24 15:31:00	$598.19	SELL	90	$53,837.10	-	-		-	-
2026-08-24 15:30:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-24 15:29:00	$598.02	SELL	90	$53,821.80	-	-		-	-
2026-08-24 15:28:00	$597.88	SELL	90	$53,809.20	-	-		-	-
2026-08-24 15:27:00	$598.00	SELL	90	$53,819.60	-	-		-	-
2026-08-24 15:26:00	$597.90	SELL	90	$53,811.00	-	-		-	-
2026-08-24 15:25:00	$597.94	SELL	90	$53,814.10	-	-		-	-
2026-08-24 15:24:00	$597.94	SELL	90	$53,814.60	-	-		-	-
2026-08-24 15:23:00	$597.83	SELL	90	$53,804.70	-	-		-	-
2026-08-24 15:22:00	$597.81	SELL	90	$53,802.50	-	-		-	-
2026-08-24 15:21:00	$597.77	SELL	90	$53,799.30	-	-		-	-
2026-08-24 15:20:00	$597.64	SELL	90	$53,787.60	-	-		-	-
2026-08-24 15:19:00	$597.62	SELL	90	$53,785.80	-	-		-	-
2026-08-24 15:18:00	$597.96	SELL	90	$53,816.40	-	-		-	-
2026-08-24 15:17:00	$597.96	SELL	90	$53,816.40	-	-		-	-
2026-08-24 15:16:00	$598.18	SELL	90	$53,836.20	-	-		-	-
2026-08-24 15:15:00	$597.79	SELL	90	$53,801.10	-	-		-	-
2026-08-24 15:14:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-08-24 15:13:00	$597.53	SELL	90	$53,777.70	-	-		-	-
2026-08-24 15:12:00	$597.50	SELL	90	$53,775.00	-	-		-	-
2026-08-24 15:11:00	$597.71	SELL	90	$53,793.90	-	-		-	-
2026-08-24 15:10:00	$597.52	SELL	90	$53,776.40	-	-		-	-
2026-08-24 15:09:00	$597.53	SELL	90	$53,777.20	-	-		-	-
2026-08-24 15:08:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 15:07:00	$597.58	SELL	90	$53,782.20	-	-		-	-
2026-08-24 15:06:00	$597.43	SELL	90	$53,768.70	-	-		-	-
2026-08-24 15:05:00	$597.32	SELL	90	$53,758.80	-	-		-	-
2026-08-24 15:04:00	$597.15	SELL	90	$53,743.50	-	-		-	-
2026-08-24 15:03:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-08-24 15:02:00	$597.34	SELL	90	$53,760.60	-	-		-	-
2026-08-24 15:01:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 15:00:00	$597.58	SELL	90	$53,782.20	-	-		-	-
2026-08-24 14:59:00	$597.57	SELL	90	$53,781.30	-	-		-	-
2026-08-24 14:58:00	$597.57	SELL	90	$53,781.30	-	-		-	-
2026-08-24 14:57:00	$597.62	SELL	90	$53,785.80	-	-		-	-
2026-08-24 14:56:00	$597.25	SELL	90	$53,752.60	-	-		-	-
2026-08-24 14:55:00	$597.29	SELL	90	$53,756.10	-	-		-	-
2026-08-24 14:54:00	$597.21	SELL	90	$53,748.90	-	-		-	-
2026-08-24 14:53:00	$597.33	SELL	90	$53,759.70	-	-		-	-
2026-08-24 14:52:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-08-24 14:51:00	$597.37	SELL	90	$53,763.30	-	-		-	-
2026-08-24 14:50:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 14:49:00	$598.13	SELL	90	$53,831.70	-	-		-	-
2026-08-24 14:48:00	$597.97	SELL	90	$53,816.90	-	-		-	-
2026-08-24 14:47:00	$597.89	SELL	90	$53,810.10	-	-		-	-
2026-08-24 14:46:00	$597.95	SELL	90	$53,815.50	-	-		-	-
2026-08-24 14:45:00	$597.55	SELL	90	$53,779.10	-	-		-	-
2026-08-24 14:44:00	$597.45	SELL	90	$53,770.50	-	-		-	-
2026-08-24 14:43:00	$597.46	SELL	90	$53,771.40	-	-		-	-
2026-08-24 14:42:00	$597.28	SELL	90	$53,755.20	-	-		-	-
2026-08-24 14:41:00	$597.18	SELL	90	$53,746.20	-	-		-	-
2026-08-24 14:40:00	$597.36	SELL	90	$53,762.40	-	-		-	-
2026-08-24 14:39:00	$597.43	SELL	90	$53,768.70	-	-		-	-
2026-08-24 14:38:00	$597.34	SELL	90	$53,760.60	-	-		-	-
2026-08-24 14:37:00	$597.55	SELL	90	$53,779.50	-	-		-	-
2026-08-24 14:36:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-08-24 14:35:00	$596.69	SELL	90	$53,702.10	-	-		-	-
2026-08-24 14:34:00	$597.01	SELL	90	$53,730.90	-	-		-	-
2026-08-24 14:33:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 14:32:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 14:31:00	$597.35	SELL	90	$53,761.10	-	-		-	-
2026-08-24 14:30:00	$597.32	SELL	90	$53,758.80	-	-		-	-
2026-08-24 14:29:00	$597.18	SELL	90	$53,745.80	-	-		-	-
2026-08-24 14:28:00	$597.16	SELL	90	$53,744.40	-	-		-	-
2026-08-24 14:27:00	$596.73	SELL	90	$53,706.10	-	-		-	-
2026-08-24 14:26:00	$596.56	SELL	90	$53,690.40	-	-		-	-
2026-08-24 14:25:00	$596.31	SELL	90	$53,667.90	-	-		-	-
2026-08-24 14:24:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-08-24 14:23:00	$596.21	SELL	90	$53,658.90	-	-		-	-
2026-08-24 14:22:00	$596.35	SELL	90	$53,671.50	-	-		-	-
2026-08-24 14:21:00	$596.48	SELL	90	$53,683.20	-	-		-	-
2026-08-24 14:20:00	$596.72	SELL	90	$53,704.80	-	-		-	-
2026-08-24 14:19:00	$597.18	SELL	90	$53,745.80	-	-		-	-
2026-08-24 14:18:00	$597.10	SELL	90	$53,739.00	-	-		-	-
2026-08-24 14:17:00	$596.61	SELL	90	$53,694.90	-	-		-	-
2026-08-24 14:16:00	$596.46	SELL	90	$53,681.40	-	-		-	-
2026-08-24 14:15:00	$596.23	SELL	90	$53,660.70	-	-		-	-
2026-08-24 14:14:00	$596.32	SELL	90	$53,668.40	-	-		-	-
2026-08-24 14:13:00	$596.38	SELL	90	$53,674.20	-	-		-	-
2026-08-24 14:12:00	$596.25	SELL	90	$53,662.50	-	-		-	-
2026-08-24 14:11:00	$596.02	SELL	90	$53,641.80	-	-		-	-
2026-08-24 14:10:00	$595.92	SELL	90	$53,632.80	-	-		-	-
2026-08-24 14:09:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 14:08:00	$595.84	SELL	90	$53,625.60	-	-		-	-
2026-08-24 14:07:00	$595.71	SELL	90	$53,613.90	-	-		-	-
2026-08-24 14:06:00	$595.97	SELL	90	$53,637.30	-	-		-	-
2026-08-24 14:05:00	$595.99	SELL	90	$53,639.10	-	-		-	-
2026-08-24 14:04:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-08-24 14:03:00	$595.96	SELL	90	$53,636.40	-	-		-	-
2026-08-24 14:02:00	$596.17	SELL	90	$53,654.90	-	-		-	-
2026-08-24 14:01:00	$596.28	SELL	90	$53,665.20	-	-		-	-
2026-08-24 14:00:00	$596.39	SELL	90	$53,675.10	-	-		-	-
2026-08-24 13:59:00	$596.54	SELL	90	$53,688.60	-	-		-	-
2026-08-24 13:58:00	$596.39	SELL	90	$53,674.60	-	-		-	-
2026-08-24 13:57:00	$596.30	SELL	90	$53,667.00	-	-		-	-
2026-08-24 13:56:00	$596.32	SELL	90	$53,668.80	-	-		-	-
2026-08-24 13:55:00	$596.22	SELL	90	$53,659.80	-	-		-	-
2026-08-24 13:54:00	$596.16	SELL	90	$53,654.40	-	-		-	-
2026-08-24 13:53:00	$596.10	SELL	90	$53,648.60	-	-		-	-
2026-08-24 13:52:00	$596.10	SELL	90	$53,648.60	-	-		-	-
2026-08-24 13:51:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:50:00	$596.03	SELL	90	$53,642.70	-	-		-	-
2026-08-24 13:49:00	$595.92	SELL	90	$53,632.40	-	-		-	-
2026-08-24 13:48:00	$596.00	SELL	90	$53,640.00	-	-		-	-
2026-08-24 13:47:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 13:46:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-08-24 13:45:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-08-24 13:44:00	$596.14	SELL	90	$53,652.60	-	-		-	-
2026-08-24 13:43:00	$596.03	SELL	90	$53,642.20	-	-		-	-
2026-08-24 13:42:00	$595.97	SELL	90	$53,637.30	-	-		-	-
2026-08-24 13:41:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:40:00	$595.68	SELL	90	$53,610.80	-	-		-	-
2026-08-24 13:39:00	$595.69	SELL	90	$53,611.60	-	-		-	-
2026-08-24 13:38:00	$595.70	SELL	90	$53,613.00	-	-		-	-
2026-08-24 13:37:00	$595.65	SELL	90	$53,608.50	-	-		-	-
2026-08-24 13:36:00	$595.63	SELL	90	$53,606.70	-	-		-	-
2026-08-24 13:35:00	$595.66	SELL	90	$53,609.40	-	-		-	-
2026-08-24 13:34:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 13:33:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-08-24 13:32:00	$595.71	SELL	90	$53,613.40	-	-		-	-
2026-08-24 13:31:00	$595.77	SELL	90	$53,619.30	-	-		-	-
2026-08-24 13:29:00	$595.63	SELL	90	$53,606.70	-	-		-	-
2026-08-24 13:25:00	$595.77	SELL	90	$53,619.30	-	-		-	-
2026-08-24 13:23:00	$595.78	SELL	90	$53,620.20	-	-		-	-
2026-08-24 13:22:00	$595.89	SELL	90	$53,629.60	-	-		-	-
2026-08-24 13:21:00	$596.01	SELL	90	$53,640.90	-	-		-	-
2026-08-24 13:20:00	$596.37	SELL	90	$53,672.90	-	-		-	-
2026-08-24 13:19:00	$596.04	SELL	90	$53,643.60	-	-		-	-
2026-08-24 13:18:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:17:00	$596.24	SELL	90	$53,661.60	-	-		-	-
2026-08-24 13:16:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-08-24 13:15:00	$596.22	SELL	90	$53,659.40	-	-		-	-
2026-08-24 13:14:00	$596.32	SELL	90	$53,668.80	-	-		-	-
2026-08-24 13:13:00	$596.25	SELL	90	$53,662.50	-	-		-	-
2026-08-24 13:12:00	$596.10	SELL	90	$53,649.00	-	-		-	-
2026-08-24 13:11:00	$596.11	SELL	90	$53,649.90	-	-		-	-
2026-08-24 13:10:00	$596.26	SELL	90	$53,662.90	-	-		-	-
2026-08-24 13:09:00	$596.17	SELL	90	$53,655.80	-	-		-	-
2026-08-24 13:08:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-08-24 13:07:00	$596.48	SELL	90	$53,683.60	-	-		-	-
2026-08-24 13:06:00	$596.31	SELL	90	$53,667.90	-	-		-	-
2026-08-24 13:05:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:04:00	$596.26	SELL	90	$53,662.90	-	-		-	-
2026-08-24 13:03:00	$596.37	SELL	90	$53,673.30	-	-		-	-
2026-08-24 13:02:00	$596.28	SELL	90	$53,665.60	-	-		-	-
2026-08-24 13:01:00	$596.23	SELL	90	$53,660.70	-	-		-	-
2026-08-24 13:00:00	$596.25	SELL	90	$53,662.10	-	-		-	-
2026-08-24 12:59:00	$595.99	SELL	90	$53,639.10	-	-		-	-
2026-08-24 12:57:00	$595.73	SELL	90	$53,615.70	-	-		-	-
2026-08-24 12:56:00	$595.70	SELL	90	$53,613.00	-	-		-	-
2026-08-24 12:55:00	$595.61	SELL	90	$53,604.90	-	-		-	-
2026-08-24 12:52:00	$595.65	SELL	90	$53,608.50	-	-		-	-
2026-08-24 12:51:00	$596.01	SELL	90	$53,640.90	-	-		-	-
2026-08-24 12:50:00	$595.76	SELL	90	$53,617.90	-	-		-	-
2026-08-24 12:49:00	$595.65	SELL	90	$53,608.10	-	-		-	-
2026-08-24 12:48:00	$596.04	SELL	90	$53,643.60	-	-		-	-
2026-08-24 12:47:00	$596.08	SELL	90	$53,647.20	-	-		-	-
2026-08-24 12:46:00	$596.36	SELL	90	$53,672.40	-	-		-	-
2026-08-24 12:45:00	$596.16	SELL	90	$53,653.90	-	-		-	-
2026-08-24 12:44:00	$595.64	SELL	90	$53,607.10	-	-		-	-
2026-08-24 12:32:00	$595.82	SELL	90	$53,623.80	-	-		-	-
2026-08-24 12:31:00	$596.17	SELL	90	$53,655.30	-	-		-	-
2026-08-24 12:30:00	$596.08	SELL	90	$53,647.20	-	-		-	-
2026-08-24 12:29:00	$596.31	SELL	90	$53,667.90	-	-		-	-
2026-08-24 12:28:00	$596.01	SELL	90	$53,640.90	-	-		-	-
2026-08-24 12:27:00	$596.21	SELL	90	$53,658.90	-	-		-	-
2026-08-24 12:26:00	$596.05	SELL	90	$53,644.50	-	-		-	-
2026-08-24 12:25:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 12:24:00	$595.85	SELL	90	$53,626.50	-	-		-	-
2026-08-24 12:23:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-08-24 12:22:00	$596.09	SELL	90	$53,648.10	-	-		-	-
2026-08-24 12:21:00	$595.93	SELL	90	$53,633.70	-	-		-	-
2026-08-24 12:20:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-08-24 12:19:00	$596.43	SELL	90	$53,678.70	-	-		-	-
2026-08-24 12:18:00	$596.25	SELL	90	$53,662.50	-	-		-	-
2026-08-24 12:17:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-08-24 12:16:00	$596.42	SELL	90	$53,677.80	-	-		-	-
2026-08-24 12:15:00	$596.20	SELL	90	$53,658.00	-	-		-	-
2026-08-24 12:14:00	$596.29	SELL	90	$53,666.10	-	-		-	-
2026-08-24 12:13:00	$596.80	SELL	90	$53,712.00	-	-		-	-
2026-08-24 12:12:00	$597.11	SELL	90	$53,739.90	-	-		-	-
2026-08-24 12:11:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 12:10:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-08-24 12:09:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 12:08:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 12:07:00	$596.93	SELL	90	$53,723.70	-	-		-	-
2026-08-24 12:06:00	$597.68	SELL	90	$53,790.80	-	-		-	-
2026-08-24 12:05:00	$598.08	SELL	90	$53,827.20	-	-		-	-
2026-08-24 12:04:00	$597.75	SELL	90	$53,797.50	-	-		-	-
2026-08-24 12:03:00	$597.77	SELL	90	$53,799.30	-	-		-	-
2026-08-24 12:02:00	$597.30	SELL	90	$53,757.00	-	-		-	-
2026-08-24 12:01:00	$596.95	SELL	90	$53,725.80	-	-		-	-
2026-08-24 12:00:00	$596.94	SELL	90	$53,724.60	-	-		-	-
2026-08-24 11:59:00	$596.31	SELL	90	$53,667.40	-	-		-	-
2026-08-24 11:58:00	$596.28	SELL	90	$53,665.60	-	-		-	-
2026-08-24 11:57:00	$596.20	SELL	90	$53,658.00	-	-		-	-
2026-08-24 11:56:00	$596.10	SELL	90	$53,649.00	-	-		-	-
2026-08-24 11:55:00	$595.97	SELL	90	$53,636.90	-	-		-	-
2026-08-24 11:54:00	$595.85	SELL	90	$53,626.50	-	-		-	-
2026-08-24 11:53:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 11:52:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 11:51:00	$596.10	SELL	90	$53,649.00	-	-		-	-
2026-08-24 11:50:00	$595.90	SELL	90	$53,630.60	-	-		-	-
2026-08-24 11:49:00	$596.09	SELL	90	$53,648.10	-	-		-	-
2026-08-24 11:48:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 11:45:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 11:44:00	$596.24	SELL	90	$53,661.60	-	-		-	-
2026-08-24 11:43:00	$596.30	SELL	90	$53,667.00	-	-		-	-
2026-08-24 11:42:00	$596.66	SELL	90	$53,699.40	-	-		-	-
2026-08-24 11:41:00	$596.64	SELL	90	$53,697.10	-	-		-	-
2026-08-24 11:40:00	$596.65	SELL	90	$53,698.10	-	-		-	-
2026-08-24 11:39:00	$596.84	SELL	90	$53,716.10	-	-		-	-
2026-08-24 11:38:00	$596.57	SELL	90	$53,691.30	-	-		-	-
2026-08-24 11:37:00	$596.88	SELL	90	$53,719.20	-	-		-	-
2026-08-24 11:36:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 11:35:00	$596.87	SELL	90	$53,718.30	-	-		-	-
2026-08-24 11:34:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 11:33:00	$597.07	SELL	90	$53,736.30	-	-		-	-
2026-08-24 11:32:00	$596.98	SELL	90	$53,728.60	-	-		-	-
2026-08-24 11:31:00	$597.29	SELL	90	$53,756.10	-	-		-	-
2026-08-24 11:30:00	$596.93	SELL	90	$53,723.70	-	-		-	-
2026-08-24 11:29:00	$596.94	SELL	90	$53,724.60	-	-		-	-
2026-08-24 11:28:00	$596.99	SELL	90	$53,729.10	-	-		-	-
2026-08-24 11:27:00	$596.80	SELL	90	$53,712.00	-	-		-	-
2026-08-24 11:26:00	$597.02	SELL	90	$53,731.80	-	-		-	-
2026-08-24 11:25:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 11:24:00	$597.30	SELL	90	$53,757.00	-	-		-	-
2026-08-24 11:23:00	$597.13	SELL	90	$53,741.20	-	-		-	-
2026-08-24 11:22:00	$597.10	SELL	90	$53,739.00	-	-		-	-
2026-08-24 11:21:00	$597.35	SELL	90	$53,761.90	-	-		-	-
2026-08-24 11:20:00	$596.99	SELL	90	$53,729.10	-	-		-	-
2026-08-24 11:19:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 11:18:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 11:17:00	$596.64	SELL	90	$53,697.60	-	-		-	-
2026-08-24 11:16:00	$596.50	SELL	90	$53,684.60	-	-		-	-
2026-08-24 11:15:00	$596.86	SELL	90	$53,717.20	-	-		-	-
2026-08-24 11:14:00	$596.78	SELL	90	$53,710.20	-	-		-	-
2026-08-24 11:13:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 11:12:00	$596.98	SELL	90	$53,728.20	-	-		-	-
2026-08-24 11:11:00	$597.16	SELL	90	$53,744.40	-	-		-	-
2026-08-24 11:10:00	$597.34	SELL	90	$53,761.10	-	-		-	-
2026-08-24 11:09:00	$597.40	SELL	90	$53,766.00	-	-		-	-
2026-08-24 11:08:00	$597.31	SELL	90	$53,757.90	-	-		-	-
2026-08-24 11:07:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-08-24 11:06:00	$597.32	SELL	90	$53,758.80	-	-		-	-
2026-08-24 11:05:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-08-24 11:04:00	$596.95	SELL	90	$53,725.10	-	-		-	-
2026-08-24 11:03:00	$596.88	SELL	90	$53,719.20	-	-		-	-
2026-08-24 11:02:00	$596.83	SELL	90	$53,714.20	-	-		-	-
2026-08-24 11:01:00	$597.19	SELL	90	$53,747.10	-	-		-	-
2026-08-24 11:00:00	$596.82	SELL	90	$53,713.80	-	-		-	-
2026-08-24 10:59:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 10:58:00	$597.43	SELL	90	$53,768.70	-	-		-	-
2026-08-24 10:57:00	$597.06	SELL	90	$53,735.40	-	-		-	-
2026-08-24 10:56:00	$596.85	SELL	90	$53,716.50	-	-		-	-
2026-08-24 10:55:00	$596.30	SELL	90	$53,667.00	-	-		-	-
2026-08-24 10:54:00	$596.40	SELL	90	$53,675.60	-	-		-	-
2026-08-24 10:53:00	$596.44	SELL	90	$53,679.60	-	-		-	-
2026-08-24 10:52:00	$596.35	SELL	90	$53,671.10	-	-		-	-
2026-08-24 10:51:00	$596.46	SELL	90	$53,680.90	-	-		-	-
2026-08-24 10:50:00	$596.47	SELL	90	$53,681.90	-	-		-	-
2026-08-24 10:49:00	$596.40	SELL	90	$53,676.00	-	-		-	-
2026-08-24 10:48:00	$596.59	SELL	90	$53,693.10	-	-		-	-
2026-08-24 10:47:00	$596.47	SELL	90	$53,682.30	-	-		-	-
2026-08-24 10:46:00	$596.59	SELL	90	$53,693.10	-	-		-	-
2026-08-24 10:45:00	$596.94	SELL	90	$53,724.10	-	-		-	-
2026-08-24 10:44:00	$596.55	SELL	90	$53,689.50	-	-		-	-
2026-08-24 10:43:00	$596.29	SELL	90	$53,666.10	-	-		-	-
2026-08-24 10:42:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 10:41:00	$596.06	SELL	90	$53,645.40	-	-		-	-
2026-08-24 10:40:00	$596.16	SELL	90	$53,654.40	-	-		-	-
2026-08-24 10:39:00	$596.30	SELL	90	$53,666.60	-	-		-	-
2026-08-24 10:38:00	$596.51	SELL	90	$53,685.90	-	-		-	-
2026-08-24 10:37:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 10:36:00	$596.49	SELL	90	$53,684.10	-	-		-	-
2026-08-24 10:35:00	$596.54	SELL	90	$53,688.60	-	-		-	-
2026-08-24 10:34:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 10:33:00	$596.15	SELL	90	$53,653.50	-	-		-	-
2026-08-24 10:32:00	$596.64	SELL	90	$53,697.60	-	-		-	-
2026-08-24 10:31:00	$596.68	SELL	90	$53,701.20	-	-		-	-
2026-08-24 10:30:00	$596.41	SELL	90	$53,676.90	-	-		-	-
2026-08-24 10:29:00	$596.61	SELL	90	$53,694.90	-	-		-	-
2026-08-24 10:28:00	$597.21	SELL	90	$53,748.90	-	-		-	-
2026-08-24 10:27:00	$597.11	SELL	90	$53,740.40	-	-		-	-
2026-08-24 10:26:00	$597.47	SELL	90	$53,772.30	-	-		-	-
2026-08-24 10:25:00	$597.72	SELL	90	$53,794.80	-	-		-	-
2026-08-24 10:24:00	$597.53	SELL	90	$53,777.70	-	-		-	-
2026-08-24 10:23:00	$597.92	SELL	90	$53,812.80	-	-		-	-
2026-08-24 10:22:00	$597.97	SELL	90	$53,817.30	-	-		-	-
2026-08-24 10:21:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-08-24 10:20:00	$597.72	SELL	90	$53,794.80	-	-		-	-
2026-08-24 10:19:00	$597.94	SELL	90	$53,814.60	-	-		-	-
2026-08-24 10:18:00	$597.35	SELL	90	$53,761.50	-	-		-	-
2026-08-24 10:17:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 10:16:00	$597.08	SELL	90	$53,737.20	-	-		-	-
2026-08-24 10:15:00	$597.11	SELL	90	$53,739.90	-	-		-	-
2026-08-24 10:14:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 10:13:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 10:12:00	$596.74	SELL	90	$53,706.60	-	-		-	-
2026-08-24 10:11:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-08-24 10:10:00	$597.09	SELL	90	$53,738.10	-	-		-	-
2026-08-24 10:09:00	$597.00	SELL	90	$53,730.00	-	-		-	-
2026-08-24 10:08:00	$596.83	SELL	90	$53,714.70	-	-		-	-
2026-08-24 10:07:00	$596.42	SELL	90	$53,677.80	-	-		-	-
2026-08-24 10:06:00	$596.65	SELL	90	$53,698.50	-	-		-	-
2026-08-24 10:05:00	$598.06	SELL	90	$53,825.40	-	-		-	-
2026-08-24 10:04:00	$598.15	SELL	90	$53,833.50	-	-		-	-
2026-08-24 10:03:00	$598.07	SELL	90	$53,826.30	-	-		-	-
2026-08-24 10:02:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-24 10:01:00	$597.66	SELL	90	$53,789.40	-	-		-	-
2026-08-24 10:00:00	$596.72	SELL	90	$53,704.80	-	-		-	-
2026-08-24 09:59:00	$596.39	SELL	90	$53,675.10	-	-		-	-
2026-08-24 09:58:00	$596.08	SELL	90	$53,647.20	-	-		-	-
2026-08-24 09:57:00	$596.91	SELL	90	$53,721.90	-	-		-	-
2026-08-24 09:56:00	$596.82	SELL	90	$53,713.80	-	-		-	-
2026-08-24 09:55:00	$595.21	SELL	90	$53,568.90	-	-		-	-
2026-08-24 09:54:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 09:53:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 09:52:00	$597.01	SELL	90	$53,730.90	-	-		-	-
2026-08-24 09:51:00	$596.90	SELL	90	$53,721.00	-	-		-	-
2026-08-24 09:50:00	$596.37	SELL	90	$53,673.30	-	-		-	-
2026-08-24 09:49:00	$596.12	SELL	90	$53,650.80	-	-		-	-
2026-08-24 09:48:00	$595.80	SELL	90	$53,622.00	-	-		-	-
2026-08-24 09:47:00	$594.42	SELL	90	$53,497.80	-	-		-	-
2026-08-24 09:46:00	$594.43	SELL	90	$53,498.70	-	-		-	-
2026-08-24 09:45:00	$594.75	SELL	90	$53,527.50	-	-		-	-
2026-08-24 09:44:00	$593.67	SELL	90	$53,430.30	-	-		-	-
2026-08-24 09:43:00	$593.55	SELL	90	$53,419.50	-	-		-	-
2026-08-24 09:42:00	$593.74	SELL	90	$53,436.60	-	-		-	-
2026-08-24 09:41:00	$595.32	SELL	90	$53,578.80	-	-		-	-
2026-08-24 09:40:00	$594.46	SELL	90	$53,501.40	-	-		-	-
2026-08-24 09:39:00	$594.51	SELL	90	$53,505.90	-	-		-	-
2026-08-24 09:38:00	$593.98	SELL	90	$53,458.20	-	-		-	-
2026-08-24 09:37:00	$592.93	SELL	90	$53,363.70	-	-		-	-
2026-08-24 09:36:00	$592.24	SELL	90	$53,301.60	-	-		-	-
2026-08-24 09:34:00	$592.64	SELL	90	$53,337.60	-	-		-	-
2026-08-24 09:33:00	$592.69	SELL	90	$53,342.10	-	-		-	-
2026-08-24 09:32:00	$592.42	SELL	90	$53,317.80	-	-		-	-
2026-08-24 09:31:00	$593.39	SELL	90	$53,405.10	-	-		-	-
2026-08-24 09:30:00	$591.76	SELL	90	$53,258.40	-	-		-	-
2026-08-21 13:12:00	$581.15	SELL	90	$52,303.50	-	-		-	-
2026-08-21 13:11:00	$581.17	SELL	90	$52,305.30	-	-		-	-
2026-08-21 13:10:00	$581.43	SELL	90	$52,328.70	-	-		-	-
2026-08-21 13:09:00	$581.41	SELL	90	$52,326.90	-	-		-	-
2026-08-21 13:08:00	$581.55	SELL	90	$52,339.50	-	-		-	-
2026-08-21 13:07:00	$581.33	SELL	90	$52,319.70	-	-		-	-
2026-08-21 13:06:00	$581.32	SELL	90	$52,318.80	-	-		-	-
2026-08-21 13:05:00	$581.43	SELL	90	$52,328.70	-	-		-	-
2026-08-21 13:04:00	$581.45	SELL	90	$52,330.10	-	-		-	-
2026-08-21 13:03:00	$581.64	SELL	90	$52,347.60	-	-		-	-
2026-08-21 13:02:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-08-21 13:01:00	$581.79	SELL	90	$52,361.10	-	-		-	-
2026-08-21 13:00:00	$581.80	SELL	90	$52,362.00	-	-		-	-
2026-08-21 12:59:00	$582.04	SELL	90	$52,383.60	-	-		-	-
2026-08-21 12:58:00	$581.78	SELL	90	$52,360.20	-	-		-	-
2026-08-21 12:57:00	$581.70	SELL	90	$52,353.00	-	-		-	-
2026-08-21 12:56:00	$581.71	SELL	90	$52,353.90	-	-		-	-
2026-08-21 12:55:00	$581.59	SELL	90	$52,343.10	-	-		-	-
2026-08-21 12:54:00	$581.43	SELL	90	$52,328.70	-	-		-	-
2026-08-21 12:53:00	$581.26	SELL	90	$52,313.40	-	-		-	-
2026-08-21 12:52:00	$581.05	SELL	90	$52,294.50	-	-		-	-
2026-08-21 12:51:00	$581.13	SELL	90	$52,301.70	-	-		-	-
2026-08-21 12:49:00	$581.13	SELL	90	$52,301.70	-	-		-	-
2026-08-21 12:48:00	$581.11	SELL	90	$52,299.90	-	-		-	-
2026-08-21 12:47:00	$581.12	SELL	90	$52,300.40	-	-		-	-
2026-08-21 12:15:00	$581.25	SELL	90	$52,312.10	-	-		-	-
2026-08-21 12:11:00	$581.42	SELL	90	$52,328.20	-	-		-	-
2026-08-21 12:10:00	$581.40	SELL	90	$52,325.60	-	-		-	-
2026-08-21 12:09:00	$581.34	SELL	90	$52,320.60	-	-		-	-
2026-08-21 12:08:00	$581.15	SELL	90	$52,303.50	-	-		-	-
2026-08-21 12:03:00	$581.18	SELL	90	$52,306.20	-	-		-	-
2026-08-21 12:02:00	$581.06	SELL	90	$52,294.90	-	-		-	-
2026-08-21 11:59:00	$581.20	SELL	90	$52,308.00	-	-		-	-
2026-08-21 11:58:00	$581.20	SELL	90	$52,308.00	-	-		-	-
2026-08-21 11:56:00	$581.11	SELL	90	$52,299.90	-	-		-	-
2026-08-21 11:55:00	$581.30	SELL	90	$52,317.00	-	-		-	-
2026-08-21 11:54:00	$581.35	SELL	90	$52,321.50	-	-		-	-
2026-08-21 11:53:00	$581.23	SELL	90	$52,310.70	-	-		-	-
2026-08-21 11:52:00	$581.13	SELL	90	$52,301.70	-	-		-	-
2026-08-19 11:15:00	$581.25	SELL	90	$52,312.30	-	-		-	-
2026-08-19 11:14:00	$581.32	SELL	90	$52,318.40	-	-		-	-
2026-08-19 11:13:00	$581.69	SELL	90	$52,352.10	-	-		-	-
2026-08-19 11:12:00	$581.83	SELL	90	$52,364.70	-	-		-	-
2026-08-19 11:11:00	$581.75	SELL	90	$52,357.50	-	-		-	-
2026-08-19 11:10:00	$581.39	SELL	90	$52,325.10	-	-		-	-
2026-08-19 11:09:00	$581.08	SELL	90	$52,297.20	-	-		-	-
2026-08-19 11:08:00	$581.51	SELL	90	$52,335.90	-	-		-	-
2026-08-19 11:07:00	$581.47	SELL	90	$52,332.30	-	-		-	-
2026-08-19 11:06:00	$582.26	SELL	90	$52,403.40	-	-		-	-
2026-08-19 11:05:00	$582.69	SELL	90	$52,442.10	-	-		-	-
2026-08-19 11:04:00	$582.09	SELL	90	$52,387.60	-	-		-	-
2026-08-19 11:03:00	$581.80	SELL	90	$52,362.00	-	-		-	-
2026-08-19 11:02:00	$581.56	SELL	90	$52,340.40	-	-		-	-
2026-08-19 11:01:00	$581.63	SELL	90	$52,346.70	-	-		-	-
2026-08-19 11:00:00	$581.36	SELL	90	$52,322.40	-	-		-	-
2026-08-19 10:59:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-08-19 10:58:00	$581.08	SELL	90	$52,296.80	-	-		-	-
2026-08-19 10:57:00	$581.14	SELL	90	$52,302.60	-	-		-	-
2026-08-19 10:56:00	$581.00	SELL	90	$52,289.60	-	-		-	-
2026-08-19 10:55:00	$581.46	SELL	90	$52,331.40	-	-		-	-
2026-08-19 10:54:00	$581.10	SELL	90	$52,299.00	-	-		-	-
2026-08-19 10:53:00	$581.32	SELL	90	$52,318.80	-	-		-	-
2026-08-19 10:52:00	$581.88	SELL	90	$52,369.20	-	-		-	-
2026-08-19 10:51:00	$581.45	SELL	90	$52,330.50	-	-		-	-
2026-08-19 10:50:00	$581.26	SELL	90	$52,313.40	-	-		-	-
2026-08-19 10:49:00	$581.45	SELL	90	$52,330.50	-	-		-	-
2026-08-19 10:48:00	$581.88	SELL	90	$52,369.20	-	-		-	-
2026-08-19 10:47:00	$581.91	SELL	90	$52,371.90	-	-		-	-
2026-08-19 10:46:00	$581.61	SELL	90	$52,344.90	-	-		-	-
2026-08-19 10:45:00	$581.86	SELL	90	$52,367.40	-	-		-	-
2026-08-19 10:40:00	$581.00	SELL	90	$52,290.00	-	-		-	-
2026-08-19 10:26:00	$581.22	SELL	90	$52,309.80	-	-		-	-
2026-08-19 10:25:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-08-19 10:24:00	$580.99	SELL	90	$52,289.10	-	-		-	-
2026-08-19 10:23:00	$581.79	SELL	90	$52,361.10	-	-		-	-
2026-08-19 10:22:00	$582.18	SELL	90	$52,396.20	-	-		-	-
2026-08-19 10:21:00	$581.70	SELL	90	$52,353.00	-	-		-	-
2026-08-19 10:20:00	$581.45	SELL	90	$52,330.50	-	-		-	-
2026-08-19 10:19:00	$582.09	SELL	90	$52,388.10	-	-		-	-
2026-08-19 10:18:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-08-19 10:17:00	$581.67	SELL	90	$52,350.30	-	-		-	-
2026-08-19 10:16:00	$581.14	SELL	90	$52,302.60	-	-		-	-
2026-08-19 10:15:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-08-19 10:14:00	$581.50	SELL	90	$52,335.00	-	-		-	-
2026-08-19 10:13:00	$582.00	SELL	90	$52,380.00	-	-		-	-
2026-08-19 10:12:00	$581.52	SELL	90	$52,336.80	-	-		-	-
2026-08-19 10:11:00	$581.66	SELL	90	$52,349.40	-	-		-	-
2026-08-19 10:10:00	$581.22	SELL	90	$52,309.80	-	-		-	-
2026-08-19 10:09:00	$580.75	SELL	90	$52,267.50	-	-		-	-
2026-08-19 10:08:00	$580.74	SELL	90	$52,266.60	-	-		-	-
2026-08-19 10:07:00	$580.47	SELL	90	$52,242.30	-	-		-	-
2026-08-19 10:06:00	$579.86	SELL	90	$52,187.40	-	-		-	-
2026-08-19 10:05:00	$579.95	SELL	90	$52,195.50	-	-		-	-
2026-08-19 10:04:00	$580.20	SELL	90	$52,218.00	-	-		-	-
2026-08-19 10:03:00	$580.59	SELL	90	$52,253.10	-	-		-	-
2026-08-19 10:02:00	$579.90	SELL	90	$52,191.00	-	-		-	-
2026-08-19 10:01:00	$579.13	SELL	90	$52,121.70	-	-		-	-
2026-08-19 10:00:00	$579.28	SELL	90	$52,135.20	-	-		-	-
2026-08-19 09:59:00	$577.99	SELL	90	$52,019.10	-	-		-	-
2026-08-19 09:58:00	$577.73	SELL	90	$51,995.70	-	-		-	-
2026-08-19 09:57:00	$577.38	SELL	90	$51,964.20	-	-		-	-
2026-08-19 09:56:00	$577.22	SELL	90	$51,949.80	-	-		-	-
2026-08-19 09:55:00	$577.30	SELL	90	$51,957.00	-	-		-	-
2026-08-19 09:54:00	$578.19	SELL	90	$52,037.10	-	-		-	-
2026-08-19 09:53:00	$577.35	SELL	90	$51,961.50	-	-		-	-
2026-08-19 09:52:00	$577.71	SELL	90	$51,993.90	-	-		-	-
2026-08-19 09:51:00	$577.37	SELL	90	$51,963.30	-	-		-	-
2026-08-18 15:44:00	$577.07	SELL	90	$51,936.30	-	-		-	-
2026-08-18 15:42:00	$577.29	SELL	90	$51,956.10	-	-		-	-
2026-08-18 15:40:00	$576.94	SELL	90	$51,924.60	-	-		-	-
2026-08-18 15:39:00	$577.54	SELL	90	$51,978.60	-	-		-	-
2026-08-18 15:38:00	$577.26	SELL	90	$51,953.40	-	-		-	-
2026-08-18 15:37:00	$577.09	SELL	90	$51,938.10	-	-		-	-
2026-08-18 15:35:00	$577.14	SELL	90	$51,942.60	-	-		-	-
2026-08-18 15:34:00	$577.48	SELL	90	$51,972.80	-	-		-	-
2026-08-18 15:33:00	$577.41	SELL	90	$51,966.90	-	-		-	-
2026-08-18 15:32:00	$577.90	SELL	90	$52,011.00	-	-		-	-
2026-08-18 15:31:00	$578.21	SELL	90	$52,038.40	-	-		-	-
2026-08-18 15:30:00	$578.07	SELL	90	$52,026.30	-	-		-	-
2026-08-18 15:29:00	$577.61	SELL	90	$51,984.90	-	-		-	-
2026-08-18 15:28:00	$578.05	SELL	90	$52,024.50	-	-		-	-
2026-08-18 15:27:00	$578.22	SELL	90	$52,039.80	-	-		-	-
2026-08-18 15:26:00	$578.17	SELL	90	$52,035.30	-	-		-	-
2026-08-18 15:25:00	$578.15	SELL	90	$52,033.50	-	-		-	-
2026-08-18 15:24:00	$578.26	SELL	90	$52,043.50	-	-		-	-
2026-08-18 15:23:00	$578.30	SELL	90	$52,046.90	-	-		-	-
2026-08-18 15:22:00	$577.99	SELL	90	$52,019.10	-	-		-	-
2026-08-18 15:21:00	$577.48	SELL	90	$51,973.20	-	-		-	-
2026-08-18 15:20:00	$577.42	SELL	90	$51,967.80	-	-		-	-
2026-08-18 15:19:00	$577.65	SELL	90	$51,988.50	-	-		-	-
2026-08-18 15:18:00	$577.88	SELL	90	$52,009.20	-	-		-	-
2026-08-18 15:17:00	$577.69	SELL	90	$51,992.10	-	-		-	-
2026-08-18 15:16:00	$577.54	SELL	90	$51,978.60	-	-		-	-
2026-08-18 15:15:00	$576.77	SELL	90	$51,909.30	-	-		-	-
2026-08-18 15:14:00	$576.75	SELL	90	$51,907.50	-	-		-	-
2026-08-18 15:13:00	$576.69	SELL	90	$51,902.10	-	-		-	-
2026-08-18 15:12:00	$576.74	SELL	90	$51,906.60	-	-		-	-
2026-08-18 15:11:00	$576.97	SELL	90	$51,927.30	-	-		-	-
2026-08-18 15:10:00	$576.62	SELL	90	$51,895.80	-	-		-	-
2026-08-18 15:09:00	$576.73	SELL	90	$51,906.10	-	-		-	-
2026-08-18 15:08:00	$576.94	SELL	90	$51,924.60	-	-		-	-
2026-08-18 15:07:00	$577.08	SELL	90	$51,937.20	-	-		-	-
2026-08-18 15:06:00	$576.71	SELL	90	$51,903.90	-	-		-	-
2026-08-18 15:05:00	$576.47	SELL	90	$51,882.30	-	-		-	-
2026-08-18 15:04:00	$576.50	SELL	90	$51,885.00	-	-		-	-
2026-08-18 15:03:00	$576.52	SELL	90	$51,886.80	-	-		-	-
2026-08-18 15:02:00	$576.38	SELL	90	$51,874.20	-	-		-	-
2026-08-18 15:01:00	$576.40	SELL	90	$51,875.80	-	-		-	-
2026-08-18 15:00:00	$576.57	SELL	90	$51,891.30	-	-		-	-
2026-08-18 14:59:00	$576.44	SELL	90	$51,879.60	-	-		-	-
2026-08-18 14:58:00	$576.41	SELL	90	$51,876.90	-	-		-	-
2026-08-18 14:57:00	$576.41	SELL	90	$51,876.90	-	-		-	-
2026-08-18 14:56:00	$576.50	SELL	90	$51,885.00	-	-		-	-
2026-08-18 14:55:00	$576.26	SELL	90	$51,863.40	-	-		-	-
2026-08-18 14:54:00	$576.09	SELL	90	$51,848.60	-	-		-	-
2026-08-18 14:53:00	$576.11	SELL	90	$51,849.90	-	-		-	-
2026-08-18 14:52:00	$575.82	SELL	90	$51,823.80	-	-		-	-
2026-08-18 14:51:00	$575.89	SELL	90	$51,830.10	-	-		-	-
2026-08-18 14:50:00	$575.96	SELL	90	$51,836.60	-	-		-	-
2026-08-18 14:49:00	$576.03	SELL	90	$51,843.10	-	-		-	-
2026-08-18 14:48:00	$575.82	SELL	90	$51,823.80	-	-		-	-
2026-08-18 14:47:00	$575.91	SELL	90	$51,831.90	-	-		-	-
2026-08-18 14:46:00	$576.10	SELL	90	$51,849.00	-	-		-	-
2026-08-18 14:45:00	$575.91	SELL	90	$51,831.40	-	-		-	-
2026-08-18 14:44:00	$575.99	SELL	90	$51,839.10	-	-		-	-
2026-08-18 14:43:00	$575.98	SELL	90	$51,838.20	-	-		-	-
2026-08-18 14:42:00	$575.94	SELL	90	$51,834.60	-	-		-	-
2026-08-18 14:41:00	$575.84	SELL	90	$51,825.10	-	-		-	-
2026-08-18 14:40:00	$575.88	SELL	90	$51,829.20	-	-		-	-
2026-08-18 14:39:00	$575.78	SELL	90	$51,819.80	-	-		-	-
2026-08-18 14:38:00	$575.85	SELL	90	$51,826.90	-	-		-	-
2026-08-18 14:37:00	$575.86	SELL	90	$51,826.90	-	-		-	-
2026-08-18 14:36:00	$575.99	SELL	90	$51,839.10	-	-		-	-
2026-08-18 14:35:00	$576.00	SELL	90	$51,840.00	-	-		-	-
2026-08-18 14:34:00	$575.97	SELL	90	$51,837.30	-	-		-	-
2026-08-18 14:33:00	$576.26	SELL	90	$51,863.40	-	-		-	-
2026-08-18 14:32:00	$576.29	SELL	90	$51,866.10	-	-		-	-
2026-08-18 14:31:00	$576.09	SELL	90	$51,848.10	-	-		-	-
2026-08-18 14:30:00	$575.95	SELL	90	$51,835.50	-	-		-	-
2026-08-18 14:29:00	$576.02	SELL	90	$51,841.80	-	-		-	-
2026-08-18 14:28:00	$576.07	SELL	90	$51,845.90	-	-		-	-
2026-08-18 14:27:00	$576.10	SELL	90	$51,849.40	-	-		-	-
2026-08-18 14:26:00	$576.00	SELL	90	$51,840.00	-	-		-	-
2026-08-18 14:25:00	$576.15	SELL	90	$51,853.10	-	-		-	-
2026-08-18 14:24:00	$576.24	SELL	90	$51,861.10	-	-		-	-
2026-08-18 14:23:00	$576.22	SELL	90	$51,859.40	-	-		-	-
2026-08-18 14:22:00	$576.33	SELL	90	$51,869.70	-	-		-	-
2026-08-18 14:21:00	$575.84	SELL	90	$51,825.60	-	-		-	-
2026-08-18 14:20:00	$575.83	SELL	90	$51,824.70	-	-		-	-
2026-08-18 14:19:00	$575.83	SELL	90	$51,824.20	-	-		-	-
2026-08-18 14:18:00	$575.88	SELL	90	$51,829.20	-	-		-	-
2026-08-18 14:17:00	$575.73	SELL	90	$51,815.70	-	-		-	-
2026-08-18 14:16:00	$575.80	SELL	90	$51,822.00	-	-		-	-
2026-08-18 14:15:00	$576.13	SELL	90	$51,851.20	-	-		-	-
2026-08-18 14:14:00	$576.42	SELL	90	$51,877.80	-	-		-	-
2026-08-18 14:13:00	$576.26	SELL	90	$51,863.40	-	-		-	-
2026-08-18 14:12:00	$576.17	SELL	90	$51,855.30	-	-		-	-
2026-08-18 14:11:00	$576.13	SELL	90	$51,851.70	-	-		-	-
2026-08-18 14:10:00	$575.87	SELL	90	$51,828.30	-	-		-	-
2026-08-18 14:09:00	$575.86	SELL	90	$51,827.40	-	-		-	-
2026-08-18 14:08:00	$575.64	SELL	90	$51,807.10	-	-		-	-
2026-08-18 14:07:00	$575.45	SELL	90	$51,790.50	-	-		-	-
2026-08-18 14:06:00	$575.27	SELL	90	$51,773.90	-	-		-	-
2026-08-18 14:05:00	$575.30	SELL	90	$51,777.00	-	-		-	-
2026-08-18 14:04:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 14:03:00	$575.14	SELL	90	$51,762.60	-	-		-	-
2026-08-18 13:58:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:57:00	$575.20	SELL	90	$51,768.30	-	-		-	-
2026-08-18 13:56:00	$575.14	SELL	90	$51,762.60	-	-		-	-
2026-08-18 13:55:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:54:00	$575.11	SELL	90	$51,759.90	-	-		-	-
2026-08-18 13:53:00	$575.19	SELL	90	$51,767.10	-	-		-	-
2026-08-18 13:52:00	$575.17	SELL	90	$51,765.30	-	-		-	-
2026-08-18 13:51:00	$575.26	SELL	90	$51,772.90	-	-		-	-
2026-08-18 13:50:00	$574.94	SELL	90	$51,744.60	-	-		-	-
2026-08-18 13:49:00	$575.10	SELL	90	$51,759.00	-	-		-	-
2026-08-18 13:47:00	$575.05	SELL	90	$51,754.90	-	-		-	-
2026-08-18 13:46:00	$575.20	SELL	90	$51,768.00	-	-		-	-
2026-08-18 13:45:00	$575.08	SELL	90	$51,757.20	-	-		-	-
2026-08-18 13:44:00	$574.98	SELL	90	$51,748.60	-	-		-	-
2026-08-18 13:43:00	$575.10	SELL	90	$51,759.00	-	-		-	-
2026-08-18 13:42:00	$575.09	SELL	90	$51,758.10	-	-		-	-
2026-08-18 13:41:00	$575.15	SELL	90	$51,763.50	-	-		-	-
2026-08-18 13:40:00	$574.96	SELL	90	$51,745.90	-	-		-	-
2026-08-18 13:39:00	$575.39	SELL	90	$51,785.10	-	-		-	-
2026-08-18 13:38:00	$575.36	SELL	90	$51,782.40	-	-		-	-
2026-08-18 13:37:00	$575.77	SELL	90	$51,819.30	-	-		-	-
2026-08-18 13:36:00	$575.73	SELL	90	$51,815.70	-	-		-	-
2026-08-18 13:35:00	$575.46	SELL	90	$51,791.40	-	-		-	-
2026-08-18 13:34:00	$575.35	SELL	90	$51,781.10	-	-		-	-
2026-08-18 13:33:00	$575.28	SELL	90	$51,774.80	-	-		-	-
2026-08-18 13:32:00	$575.26	SELL	90	$51,772.90	-	-		-	-
2026-08-18 13:31:00	$575.29	SELL	90	$51,776.10	-	-		-	-
2026-08-18 13:30:00	$575.18	SELL	90	$51,766.20	-	-		-	-
2026-08-18 13:29:00	$575.29	SELL	90	$51,776.10	-	-		-	-
2026-08-18 13:28:00	$575.25	SELL	90	$51,772.50	-	-		-	-
2026-08-18 13:27:00	$575.29	SELL	90	$51,776.10	-	-		-	-
2026-08-18 13:22:00	$575.27	SELL	90	$51,774.30	-	-		-	-
2026-08-18 13:21:00	$575.06	SELL	90	$51,755.40	-	-		-	-
2026-08-18 13:15:00	$574.98	SELL	90	$51,748.20	-	-		-	-
2026-08-18 13:13:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:12:00	$575.10	SELL	90	$51,758.60	-	-		-	-
2026-08-18 13:11:00	$575.53	SELL	90	$51,797.70	-	-		-	-
2026-08-18 13:10:00	$575.40	SELL	90	$51,786.00	-	-		-	-
2026-08-18 13:09:00	$575.46	SELL	90	$51,791.40	-	-		-	-
2026-08-18 13:08:00	$575.18	SELL	90	$51,766.20	-	-		-	-
2026-08-18 13:07:00	$575.01	SELL	90	$51,750.90	-	-		-	-
2026-08-18 13:06:00	$575.22	SELL	90	$51,769.80	-	-		-	-
2026-08-18 13:05:00	$575.05	SELL	90	$51,754.50	-	-		-	-
2026-08-18 13:04:00	$575.05	SELL	90	$51,754.10	-	-		-	-
2026-08-18 13:02:00	$574.96	SELL	90	$51,746.40	-	-		-	-
2026-08-18 13:01:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:00:00	$575.20	SELL	90	$51,767.60	-	-		-	-
2026-08-18 12:59:00	$575.24	SELL	90	$51,771.10	-	-		-	-
2026-08-18 12:58:00	$575.16	SELL	90	$51,764.40	-	-		-	-
2026-08-18 12:57:00	$575.11	SELL	90	$51,759.90	-	-		-	-
2026-08-18 12:56:00	$575.09	SELL	90	$51,758.10	-	-		-	-
2026-08-18 12:55:00	$575.06	SELL	90	$51,755.40	-	-		-	-
2026-08-18 12:54:00	$575.08	SELL	90	$51,757.20	-	-		-	-
2026-08-18 12:53:00	$575.05	SELL	90	$51,754.50	-	-		-	-
2026-08-18 12:52:00	$575.08	SELL	90	$51,757.20	-	-		-	-
2026-08-18 12:50:00	$574.95	SELL	90	$51,745.50	-	-		-	-
2026-08-18 12:49:00	$574.99	SELL	90	$51,749.10	-	-		-	-
2026-08-18 12:48:00	$575.22	SELL	90	$51,769.80	-	-		-	-
2026-08-18 12:47:00	$575.14	SELL	90	$51,762.60	-	-		-	-
2026-08-18 12:46:00	$574.97	SELL	90	$51,747.30	-	-		-	-
2026-08-18 12:45:00	$575.19	SELL	90	$51,767.10	-	-		-	-
2026-08-18 12:44:00	$575.23	SELL	90	$51,770.70	-	-		-	-
2026-08-18 12:43:00	$575.40	SELL	90	$51,786.20	-	-		-	-
2026-08-18 12:32:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 12:31:00	$574.98	SELL	90	$51,748.60	-	-		-	-
2026-08-18 12:30:00	$575.11	SELL	90	$51,759.90	-	-		-	-
2026-08-18 12:29:00	$574.98	SELL	90	$51,748.20	-	-		-	-
2026-08-18 12:19:00	$575.00	SELL	90	$51,750.00	-	-		-	-
2026-08-18 12:15:00	$574.94	SELL	90	$51,744.60	-	-		-	-
2026-08-18 11:46:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 11:45:00	$575.21	SELL	90	$51,768.90	-	-		-	-
2026-08-18 11:44:00	$575.09	SELL	90	$51,758.10	-	-		-	-
2026-08-18 11:43:00	$575.13	SELL	90	$51,761.70	-	-		-	-
2026-08-18 11:42:00	$575.46	SELL	90	$51,791.40	-	-		-	-
2026-08-18 11:41:00	$575.62	SELL	90	$51,805.80	-	-		-	-
2026-08-18 11:40:00	$575.74	SELL	90	$51,816.60	-	-		-	-
2026-08-18 11:39:00	$575.81	SELL	90	$51,822.90	-	-		-	-
2026-08-18 11:38:00	$575.50	SELL	90	$51,795.00	-	-		-	-
2026-08-18 11:21:00	$575.10	SELL	90	$51,759.00	-	-		-	-
2026-08-18 11:10:00	$575.03	SELL	90	$51,752.70	-	-		-	-
2026-08-18 11:09:00	$575.00	SELL	90	$51,750.00	-	-		-	-
2026-08-13 11:49:00	$557.97	BUY	90	$50,217.30	2026-08-18 11:09:00	$575.00	Sold	$1,532.70	3.05%	5
2026-08-13 11:29:00	$557.70	BUY	90	$50,193.00	2026-08-18 11:09:00	$575.00	Sold	$1,557.00	3.1%	5
2026-08-13 11:28:00	$557.81	BUY	90	$50,202.90	2026-08-18 11:09:00	$575.00	Sold	$1,547.10	3.08%	5
2026-08-12 13:38:00	$557.98	BUY	90	$50,218.20	2026-08-18 11:09:00	$575.00	Sold	$1,531.80	3.05%	6
2026-08-12 13:37:00	$557.94	BUY	90	$50,214.60	2026-08-18 11:09:00	$575.00	Sold	$1,535.40	3.06%	6
2026-08-12 13:28:00	$557.99	BUY	90	$50,219.10	2026-08-18 11:09:00	$575.00	Sold	$1,530.90	3.05%	6
2026-08-12 13:25:00	$557.95	BUY	90	$50,215.50	2026-08-18 11:09:00	$575.00	Sold	$1,534.50	3.06%	6
2026-08-12 13:22:00	$557.93	BUY	90	$50,213.70	2026-08-18 11:09:00	$575.00	Sold	$1,536.30	3.06%	6
2026-08-12 13:21:00	$557.98	BUY	90	$50,218.20	2026-08-18 11:09:00	$575.00	Sold	$1,531.80	3.05%	6
2026-08-12 13:20:00	$557.73	BUY	90	$50,195.70	2026-08-18 11:09:00	$575.00	Sold	$1,554.30	3.1%	6
2026-08-12 13:19:00	$557.79	BUY	90	$50,201.10	2026-08-18 11:09:00	$575.00	Sold	$1,548.90	3.09%	6
2026-08-12 13:18:00	$557.78	BUY	90	$50,200.20	2026-08-18 11:09:00	$575.00	Sold	$1,549.80	3.09%	6
2026-08-12 13:17:00	$557.55	BUY	90	$50,179.50	2026-08-18 11:09:00	$575.00	Sold	$1,570.50	3.13%	6
2026-08-12 13:16:00	$557.72	BUY	90	$50,194.40	2026-08-18 11:09:00	$575.00	Sold	$1,555.65	3.1%	6
2026-08-12 13:15:00	$557.36	BUY	90	$50,162.40	2026-08-18 11:09:00	$575.00	Sold	$1,587.60	3.16%	6
2026-08-12 13:14:00	$557.48	BUY	90	$50,173.20	2026-08-18 11:09:00	$575.00	Sold	$1,576.80	3.14%	6
2026-08-12 13:13:00	$557.20	BUY	90	$50,148.00	2026-08-18 11:09:00	$575.00	Sold	$1,602.00	3.19%	6
2026-08-12 13:12:00	$557.20	BUY	90	$50,148.00	2026-08-18 11:09:00	$575.00	Sold	$1,602.00	3.19%	6
2026-08-12 13:11:00	$557.40	BUY	90	$50,166.00	2026-08-18 11:09:00	$575.00	Sold	$1,584.00	3.16%	6
2026-08-12 13:10:00	$557.45	BUY	90	$50,170.50	2026-08-18 11:09:00	$575.00	Sold	$1,579.50	3.15%	6
2026-08-12 13:09:00	$557.51	BUY	90	$50,175.40	2026-08-18 11:09:00	$575.00	Sold	$1,574.55	3.14%	6
2026-08-12 13:08:00	$557.33	BUY	90	$50,159.70	2026-08-18 11:09:00	$575.00	Sold	$1,590.30	3.17%	6
2026-08-12 13:07:00	$557.28	BUY	90	$50,155.10	2026-08-18 11:09:00	$575.00	Sold	$1,594.95	3.18%	6
2026-08-12 13:06:00	$556.99	BUY	90	$50,129.10	2026-08-18 11:09:00	$575.00	Sold	$1,620.90	3.23%	6
2026-08-12 13:05:00	$557.04	BUY	90	$50,134.10	2026-08-18 11:09:00	$575.00	Sold	$1,615.95	3.22%	6
2026-08-12 13:04:00	$556.96	BUY	90	$50,126.40	2026-08-18 11:09:00	$575.00	Sold	$1,623.60	3.24%	6
2026-08-12 13:03:00	$556.88	BUY	90	$50,119.20	2026-08-18 11:09:00	$575.00	Sold	$1,630.80	3.25%	6
2026-08-12 13:02:00	$557.00	BUY	90	$50,130.00	2026-08-18 11:09:00	$575.00	Sold	$1,620.00	3.23%	6
2026-08-12 13:01:00	$557.17	BUY	90	$50,145.30	2026-08-18 11:09:00	$575.00	Sold	$1,604.70	3.2%	6
2026-08-12 13:00:00	$557.30	BUY	90	$50,157.00	2026-08-18 11:09:00	$575.00	Sold	$1,593.00	3.18%	6
2026-08-12 12:59:00	$557.31	BUY	90	$50,157.90	2026-08-18 11:09:00	$575.00	Sold	$1,592.10	3.17%	6
2026-08-12 12:58:00	$557.19	BUY	90	$50,147.10	2026-08-18 11:09:00	$575.00	Sold	$1,602.90	3.2%	6
2026-08-12 12:57:00	$557.18	BUY	90	$50,146.20	2026-08-18 11:09:00	$575.00	Sold	$1,603.80	3.2%	6
2026-08-12 12:56:00	$557.42	BUY	90	$50,167.80	2026-08-18 11:09:00	$575.00	Sold	$1,582.20	3.15%	6
2026-08-12 12:55:00	$557.37	BUY	90	$50,163.30	2026-08-18 11:09:00	$575.00	Sold	$1,586.70	3.16%	6
2026-08-12 12:54:00	$557.48	BUY	90	$50,173.20	2026-08-18 11:09:00	$575.00	Sold	$1,576.80	3.14%	6
2026-08-12 12:53:00	$557.85	BUY	90	$50,206.50	2026-08-18 11:09:00	$575.00	Sold	$1,543.50	3.07%	6
2026-08-12 12:52:00	$557.83	BUY	90	$50,204.70	2026-08-18 11:09:00	$575.00	Sold	$1,545.30	3.08%	6
2026-08-12 12:51:00	$558.00	BUY	90	$50,220.00	2026-08-18 11:09:00	$575.00	Sold	$1,530.00	3.05%	6
2026-08-12 12:50:00	$557.85	BUY	90	$50,206.50	2026-08-18 11:09:00	$575.00	Sold	$1,543.50	3.07%	6
2026-08-12 12:49:00	$557.98	BUY	90	$50,218.60	2026-08-18 11:09:00	$575.00	Sold	$1,531.35	3.05%	6
2026-08-12 12:48:00	$557.98	BUY	90	$50,217.80	2026-08-18 11:09:00	$575.00	Sold	$1,532.25	3.05%	6
2026-08-12 12:45:00	$557.74	BUY	90	$50,196.60	2026-08-18 11:09:00	$575.00	Sold	$1,553.40	3.09%	6
2026-08-12 12:44:00	$557.90	BUY	90	$50,211.00	2026-08-18 11:09:00	$575.00	Sold	$1,539.00	3.07%	6
2026-08-12 12:43:00	$557.93	BUY	90	$50,213.70	2026-08-18 11:09:00	$575.00	Sold	$1,536.30	3.06%	6
2026-08-12 12:42:00	$557.47	BUY	90	$50,172.30	2026-08-18 11:09:00	$575.00	Sold	$1,577.70	3.14%	6
2026-08-12 12:41:00	$557.42	BUY	90	$50,167.80	2026-08-18 11:09:00	$575.00	Sold	$1,582.20	3.15%	6
2026-08-12 12:40:00	$557.49	BUY	90	$50,174.10	2026-08-18 11:09:00	$575.00	Sold	$1,575.90	3.14%	6
2026-08-12 12:39:00	$557.50	BUY	90	$50,175.00	2026-08-18 11:09:00	$575.00	Sold	$1,575.00	3.14%	6
2026-08-12 12:38:00	$557.32	BUY	90	$50,158.80	2026-08-18 11:09:00	$575.00	Sold	$1,591.20	3.17%	6
2026-08-12 12:37:00	$557.33	BUY	90	$50,159.70	2026-08-18 11:09:00	$575.00	Sold	$1,590.30	3.17%	6
2026-08-12 12:36:00	$557.34	BUY	90	$50,160.60	2026-08-18 11:09:00	$575.00	Sold	$1,589.40	3.17%	6
2026-08-12 12:35:00	$557.32	BUY	90	$50,158.80	2026-08-18 11:09:00	$575.00	Sold	$1,591.20	3.17%	6
2026-08-12 12:34:00	$557.26	BUY	90	$50,152.90	2026-08-18 11:09:00	$575.00	Sold	$1,597.05	3.18%	6
2026-08-12 12:33:00	$557.07	BUY	90	$50,136.30	2026-08-18 11:09:00	$575.00	Sold	$1,613.70	3.22%	6
2026-08-12 12:32:00	$557.39	BUY	90	$50,165.10	2026-08-18 11:09:00	$575.00	Sold	$1,584.90	3.16%	6
2026-08-12 12:31:00	$557.08	BUY	90	$50,137.20	2026-08-18 11:09:00	$575.00	Sold	$1,612.80	3.22%	6
2026-08-12 12:30:00	$557.13	BUY	90	$50,141.70	2026-08-18 11:09:00	$575.00	Sold	$1,608.30	3.21%	6
2026-08-12 12:29:00	$556.89	BUY	90	$50,120.10	2026-08-18 11:09:00	$575.00	Sold	$1,629.90	3.25%	6
2026-08-12 12:28:00	$556.78	BUY	90	$50,110.20	2026-08-18 11:09:00	$575.00	Sold	$1,639.80	3.27%	6
2026-08-12 12:27:00	$556.98	BUY	90	$50,128.20	2026-08-18 11:09:00	$575.00	Sold	$1,621.80	3.24%	6
2026-08-12 12:26:00	$556.78	BUY	90	$50,110.20	2026-08-18 11:09:00	$575.00	Sold	$1,639.80	3.27%	6
2026-08-12 12:25:00	$556.79	BUY	90	$50,111.10	2026-08-18 11:09:00	$575.00	Sold	$1,638.90	3.27%	6
2026-08-12 12:24:00	$556.76	BUY	90	$50,108.40	2026-08-18 11:09:00	$575.00	Sold	$1,641.60	3.28%	6
2026-08-12 12:23:00	$556.83	BUY	90	$50,114.70	2026-08-18 11:09:00	$575.00	Sold	$1,635.30	3.26%	6
2026-08-12 12:22:00	$557.02	BUY	90	$50,131.80	2026-08-18 11:09:00	$575.00	Sold	$1,618.20	3.23%	6
2026-08-12 12:21:00	$557.18	BUY	90	$50,146.20	2026-08-18 11:09:00	$575.00	Sold	$1,603.80	3.2%	6
2026-08-12 12:20:00	$557.19	BUY	90	$50,147.10	2026-08-18 11:09:00	$575.00	Sold	$1,602.90	3.2%	6
2026-08-12 12:19:00	$557.32	BUY	90	$50,158.40	2026-08-18 11:09:00	$575.00	Sold	$1,591.65	3.17%	6
2026-08-12 12:18:00	$557.74	BUY	90	$50,196.60	2026-08-18 11:09:00	$575.00	Sold	$1,553.40	3.09%	6
2026-08-12 12:17:00	$557.77	BUY	90	$50,199.30	2026-08-18 11:09:00	$575.00	Sold	$1,550.70	3.09%	6
2026-08-12 12:16:00	$557.66	BUY	90	$50,189.40	2026-08-18 11:09:00	$575.00	Sold	$1,560.60	3.11%	6
2026-08-12 12:15:00	$557.31	BUY	90	$50,157.90	2026-08-18 11:09:00	$575.00	Sold	$1,592.10	3.17%	6
2026-08-12 12:14:00	$557.24	BUY	90	$50,151.60	2026-08-18 11:09:00	$575.00	Sold	$1,598.40	3.19%	6
2026-08-12 12:13:00	$557.00	BUY	90	$50,130.00	2026-08-18 11:09:00	$575.00	Sold	$1,620.00	3.23%	6
2026-08-12 12:12:00	$556.87	BUY	90	$50,118.30	2026-08-18 11:09:00	$575.00	Sold	$1,631.70	3.26%	6
2026-08-12 12:11:00	$556.65	BUY	90	$50,098.50	2026-08-18 11:09:00	$575.00	Sold	$1,651.50	3.3%	6
2026-08-12 12:10:00	$556.68	BUY	90	$50,101.20	2026-08-18 11:09:00	$575.00	Sold	$1,648.80	3.29%	6
2026-08-12 12:09:00	$556.79	BUY	90	$50,110.60	2026-08-18 11:09:00	$575.00	Sold	$1,639.35	3.27%	6
2026-08-12 12:08:00	$556.71	BUY	90	$50,103.90	2026-08-18 11:09:00	$575.00	Sold	$1,646.10	3.29%	6
2026-08-12 12:07:00	$556.13	BUY	90	$50,051.70	2026-08-18 11:09:00	$575.00	Sold	$1,698.30	3.39%	6
2026-08-12 12:06:00	$556.87	BUY	90	$50,117.90	2026-08-18 11:09:00	$575.00	Sold	$1,632.15	3.26%	6
2026-08-12 12:05:00	$556.69	BUY	90	$50,102.10	2026-08-18 11:09:00	$575.00	Sold	$1,647.90	3.29%	6
2026-08-12 12:04:00	$556.99	BUY	90	$50,128.60	2026-08-18 11:09:00	$575.00	Sold	$1,621.35	3.23%	6
2026-08-12 12:03:00	$557.09	BUY	90	$50,138.10	2026-08-18 11:09:00	$575.00	Sold	$1,611.90	3.21%	6
2026-08-12 12:02:00	$557.07	BUY	90	$50,136.30	2026-08-18 11:09:00	$575.00	Sold	$1,613.70	3.22%	6
2026-08-12 12:01:00	$557.22	BUY	90	$50,149.40	2026-08-18 11:09:00	$575.00	Sold	$1,600.65	3.19%	6
2026-08-12 12:00:00	$557.03	BUY	90	$50,132.20	2026-08-18 11:09:00	$575.00	Sold	$1,617.75	3.23%	6
2026-08-12 11:59:00	$557.11	BUY	90	$50,139.40	2026-08-18 11:09:00	$575.00	Sold	$1,610.55	3.21%	6
2026-08-12 11:58:00	$557.29	BUY	90	$50,156.10	2026-08-18 11:09:00	$575.00	Sold	$1,593.90	3.18%	6
2026-08-12 11:57:00	$557.22	BUY	90	$50,149.40	2026-08-18 11:09:00	$575.00	Sold	$1,600.65	3.19%	6
2026-08-12 11:56:00	$557.28	BUY	90	$50,155.20	2026-08-18 11:09:00	$575.00	Sold	$1,594.80	3.18%	6
2026-08-12 11:55:00	$556.91	BUY	90	$50,121.90	2026-08-18 11:09:00	$575.00	Sold	$1,628.10	3.25%	6
2026-08-12 11:54:00	$557.02	BUY	90	$50,131.80	2026-08-18 11:09:00	$575.00	Sold	$1,618.20	3.23%	6
2026-08-12 11:53:00	$556.93	BUY	90	$50,123.70	2026-08-18 11:09:00	$575.00	Sold	$1,626.30	3.24%	6
2026-08-12 11:52:00	$556.98	BUY	90	$50,128.20	2026-08-18 11:09:00	$575.00	Sold	$1,621.80	3.24%	6
2026-08-12 11:51:00	$557.18	BUY	90	$50,146.20	2026-08-18 11:09:00	$575.00	Sold	$1,603.80	3.2%	6
2026-08-12 11:50:00	$557.04	BUY	90	$50,134.10	2026-08-18 11:09:00	$575.00	Sold	$1,615.95	3.22%	6
2026-08-12 11:49:00	$557.01	BUY	90	$50,130.90	2026-08-18 11:09:00	$575.00	Sold	$1,619.10	3.23%	6
2026-08-12 11:48:00	$557.11	BUY	90	$50,139.90	2026-08-18 11:09:00	$575.00	Sold	$1,610.10	3.21%	6
2026-08-12 11:47:00	$557.02	BUY	90	$50,131.80	2026-08-18 11:09:00	$575.00	Sold	$1,618.20	3.23%	6
2026-08-12 11:46:00	$557.17	BUY	90	$50,145.30	2026-08-18 11:09:00	$575.00	Sold	$1,604.70	3.2%	6
2026-08-12 11:45:00	$557.19	BUY	90	$50,147.10	2026-08-18 11:09:00	$575.00	Sold	$1,602.90	3.2%	6
2026-08-12 11:44:00	$557.13	BUY	90	$50,141.70	2026-08-18 11:09:00	$575.00	Sold	$1,608.30	3.21%	6
2026-08-12 11:43:00	$557.41	BUY	90	$50,166.40	2026-08-18 11:09:00	$575.00	Sold	$1,583.55	3.16%	6
2026-08-12 11:42:00	$557.07	BUY	90	$50,136.30	2026-08-18 11:09:00	$575.00	Sold	$1,613.70	3.22%	6
2026-08-12 11:41:00	$557.08	BUY	90	$50,137.20	2026-08-18 11:09:00	$575.00	Sold	$1,612.80	3.22%	6
2026-08-12 11:40:00	$557.01	BUY	90	$50,130.90	2026-08-18 11:09:00	$575.00	Sold	$1,619.10	3.23%	6
2026-08-12 11:39:00	$557.24	BUY	90	$50,151.10	2026-08-18 11:09:00	$575.00	Sold	$1,598.85	3.19%	6
2026-08-12 11:38:00	$557.20	BUY	90	$50,148.00	2026-08-18 11:09:00	$575.00	Sold	$1,602.00	3.19%	6
2026-08-12 11:37:00	$556.87	BUY	90	$50,117.90	2026-08-18 11:09:00	$575.00	Sold	$1,632.15	3.26%	6
2026-08-12 11:36:00	$557.00	BUY	90	$50,130.00	2026-08-18 11:09:00	$575.00	Sold	$1,620.00	3.23%	6
2026-08-12 11:35:00	$557.41	BUY	90	$50,166.50	2026-08-18 11:09:00	$575.00	Sold	$1,583.50	3.16%	6
2026-08-12 11:34:00	$557.28	BUY	90	$50,155.20	2026-08-18 11:09:00	$575.00	Sold	$1,594.80	3.18%	6
2026-08-12 11:33:00	$557.47	BUY	90	$50,172.30	2026-08-18 11:09:00	$575.00	Sold	$1,577.70	3.14%	6
2026-08-12 11:32:00	$557.71	BUY	90	$50,193.90	2026-08-18 11:09:00	$575.00	Sold	$1,556.10	3.1%	6
2026-08-12 11:31:00	$557.66	BUY	90	$50,189.40	2026-08-18 11:09:00	$575.00	Sold	$1,560.60	3.11%	6
2026-08-12 11:30:00	$557.85	BUY	90	$50,206.90	2026-08-18 11:09:00	$575.00	Sold	$1,543.05	3.07%	6
2026-08-12 11:29:00	$557.74	BUY	90	$50,196.60	2026-08-18 11:09:00	$575.00	Sold	$1,553.40	3.09%	6
2026-08-12 11:28:00	$557.68	BUY	90	$50,191.20	2026-08-18 11:09:00	$575.00	Sold	$1,558.80	3.11%	6
2026-08-12 11:27:00	$557.79	BUY	90	$50,201.10	2026-08-18 11:09:00	$575.00	Sold	$1,548.90	3.09%	6
2026-08-12 11:26:00	$557.58	BUY	90	$50,182.20	2026-08-18 11:09:00	$575.00	Sold	$1,567.80	3.12%	6
2026-08-12 11:25:00	$557.78	BUY	90	$50,200.20	2026-08-18 11:09:00	$575.00	Sold	$1,549.80	3.09%	6
2026-08-12 11:24:00	$557.57	BUY	90	$50,181.30	2026-08-18 11:09:00	$575.00	Sold	$1,568.70	3.13%	6
2026-08-12 11:23:00	$557.52	BUY	90	$50,176.80	2026-08-18 11:09:00	$575.00	Sold	$1,573.20	3.14%	6
2026-08-12 11:22:00	$557.52	BUY	90	$50,176.80	2026-08-18 11:09:00	$575.00	Sold	$1,573.20	3.14%	6
2026-08-12 11:21:00	$557.77	BUY	90	$50,198.90	2026-08-18 11:09:00	$575.00	Sold	$1,551.15	3.09%	6
2026-08-12 11:20:00	$557.73	BUY	90	$50,195.70	2026-08-18 11:09:00	$575.00	Sold	$1,554.30	3.1%	6
2026-08-12 11:19:00	$557.58	BUY	90	$50,182.20	2026-08-18 11:09:00	$575.00	Sold	$1,567.82	3.12%	6
2026-08-12 11:18:00	$557.15	BUY	90	$50,143.50	2026-08-18 11:09:00	$575.00	Sold	$1,606.50	3.2%	6
2026-08-12 11:17:00	$557.18	BUY	90	$50,146.20	2026-08-18 11:09:00	$575.00	Sold	$1,603.80	3.2%	6
2026-08-12 11:16:00	$557.21	BUY	90	$50,148.90	2026-08-18 11:09:00	$575.00	Sold	$1,601.10	3.19%	6
2026-08-12 11:15:00	$556.96	BUY	90	$50,126.40	2026-08-18 11:09:00	$575.00	Sold	$1,623.60	3.24%	6
2026-08-12 11:14:00	$556.86	BUY	90	$50,117.40	2026-08-18 11:09:00	$575.00	Sold	$1,632.60	3.26%	6
2026-08-12 11:13:00	$556.62	BUY	90	$50,095.80	2026-08-18 11:09:00	$575.00	Sold	$1,654.20	3.3%	6
2026-08-12 11:12:00	$556.88	BUY	90	$50,119.20	2026-08-18 11:09:00	$575.00	Sold	$1,630.80	3.25%	6
2026-08-12 11:11:00	$557.23	BUY	90	$50,150.70	2026-08-18 11:09:00	$575.00	Sold	$1,599.30	3.19%	6
2026-08-12 11:10:00	$557.22	BUY	90	$50,149.80	2026-08-18 11:09:00	$575.00	Sold	$1,600.20	3.19%	6
2026-08-12 11:09:00	$557.16	BUY	90	$50,143.90	2026-08-18 11:09:00	$575.00	Sold	$1,606.05	3.2%	6
2026-08-12 11:08:00	$557.17	BUY	90	$50,145.30	2026-08-18 11:09:00	$575.00	Sold	$1,604.70	3.2%	6
2026-08-12 11:07:00	$556.91	BUY	90	$50,121.90	2026-08-18 11:09:00	$575.00	Sold	$1,628.10	3.25%	6
2026-08-12 11:06:00	$556.83	BUY	90	$50,114.70	2026-08-18 11:09:00	$575.00	Sold	$1,635.30	3.26%	6
2026-08-12 11:05:00	$557.02	BUY	90	$50,131.80	2026-08-18 11:09:00	$575.00	Sold	$1,618.20	3.23%	6
2026-08-12 11:04:00	$557.00	BUY	90	$50,130.00	2026-08-18 11:09:00	$575.00	Sold	$1,620.00	3.23%	6
2026-08-12 11:03:00	$557.22	BUY	90	$50,149.80	2026-08-18 11:09:00	$575.00	Sold	$1,600.20	3.19%	6
2026-08-12 11:02:00	$556.49	BUY	90	$50,084.10	2026-08-18 11:09:00	$575.00	Sold	$1,665.90	3.33%	6
2026-08-12 11:01:00	$556.67	BUY	90	$50,099.90	2026-08-18 11:09:00	$575.00	Sold	$1,650.15	3.29%	6
2026-08-12 11:00:00	$556.69	BUY	90	$50,102.10	2026-08-18 11:09:00	$575.00	Sold	$1,647.90	3.29%	6
2026-08-12 10:59:00	$556.73	BUY	90	$50,105.70	2026-08-18 11:09:00	$575.00	Sold	$1,644.30	3.28%	6
2026-08-12 10:58:00	$556.47	BUY	90	$50,082.30	2026-08-18 11:09:00	$575.00	Sold	$1,667.70	3.33%	6
2026-08-12 10:57:00	$556.80	BUY	90	$50,112.00	2026-08-18 11:09:00	$575.00	Sold	$1,638.00	3.27%	6
2026-08-12 10:56:00	$557.22	BUY	90	$50,149.80	2026-08-18 11:09:00	$575.00	Sold	$1,600.20	3.19%	6
2026-08-12 10:55:00	$557.98	BUY	90	$50,218.20	2026-08-18 11:09:00	$575.00	Sold	$1,531.80	3.05%	6
2026-08-12 10:54:00	$557.74	BUY	90	$50,196.60	2026-08-18 11:09:00	$575.00	Sold	$1,553.40	3.09%	6
2026-08-12 10:53:00	$557.88	BUY	90	$50,208.80	2026-08-18 11:09:00	$575.00	Sold	$1,541.25	3.07%	6
2026-08-12 10:52:00	$557.85	BUY	90	$50,206.50	2026-08-18 11:09:00	$575.00	Sold	$1,543.50	3.07%	6
2026-08-12 10:51:00	$558.01	BUY	90	$50,220.90	2026-08-18 11:09:00	$575.00	Sold	$1,529.10	3.04%	6
2026-08-12 10:50:00	$557.19	BUY	90	$50,147.10	2026-08-18 11:09:00	$575.00	Sold	$1,602.90	3.2%	6
2026-08-12 10:49:00	$557.41	BUY	90	$50,166.90	2026-08-18 11:09:00	$575.00	Sold	$1,583.10	3.16%	6
2026-08-12 10:48:00	$557.24	BUY	90	$50,151.10	2026-08-18 11:09:00	$575.00	Sold	$1,598.85	3.19%	6
2026-08-12 10:47:00	$557.45	BUY	90	$50,170.50	2026-08-18 11:09:00	$575.00	Sold	$1,579.50	3.15%	6
2026-08-12 10:46:00	$557.56	BUY	90	$50,180.40	2026-08-18 11:09:00	$575.00	Sold	$1,569.60	3.13%	6
2026-08-12 10:45:00	$558.01	BUY	90	$50,220.90	2026-08-18 11:09:00	$575.00	Sold	$1,529.10	3.04%	6
2026-08-12 10:44:00	$558.32	BUY	90	$50,248.40	2026-08-18 11:09:00	$575.00	Sold	$1,501.65	2.99%	6
2026-08-12 10:43:00	$558.62	BUY	90	$50,275.80	2026-08-18 11:09:00	$575.00	Sold	$1,474.20	2.93%	6
2026-08-12 10:41:00	$558.45	BUY	90	$50,260.10	2026-08-18 11:09:00	$575.00	Sold	$1,489.95	2.96%	6
2026-08-12 10:40:00	$558.22	BUY	90	$50,239.40	2026-08-18 11:09:00	$575.00	Sold	$1,510.65	3.01%	6
2026-08-12 10:39:00	$558.64	BUY	90	$50,277.60	2026-08-18 11:09:00	$575.00	Sold	$1,472.40	2.93%	6
2026-08-12 10:38:00	$558.44	BUY	90	$50,259.60	2026-08-18 11:09:00	$575.00	Sold	$1,490.40	2.97%	6
2026-08-12 10:37:00	$558.35	BUY	90	$50,251.50	2026-08-18 11:09:00	$575.00	Sold	$1,498.50	2.98%	6
2026-08-12 10:36:00	$558.36	BUY	90	$50,252.40	2026-08-18 11:09:00	$575.00	Sold	$1,497.60	2.98%	6
2026-08-12 10:35:00	$558.47	BUY	90	$50,262.30	2026-08-18 11:09:00	$575.00	Sold	$1,487.70	2.96%	6
2026-08-12 10:34:00	$558.17	BUY	90	$50,235.30	2026-08-18 11:09:00	$575.00	Sold	$1,514.70	3.02%	6
2026-08-12 10:33:00	$558.22	BUY	90	$50,239.80	2026-08-18 11:09:00	$575.00	Sold	$1,510.20	3.01%	6
2026-08-12 10:32:00	$558.53	BUY	90	$50,267.70	2026-08-18 11:09:00	$575.00	Sold	$1,482.30	2.95%	6
2026-08-12 10:31:00	$558.44	BUY	90	$50,259.60	2026-08-18 11:09:00	$575.00	Sold	$1,490.40	2.97%	6
2026-08-12 10:30:00	$558.23	BUY	90	$50,240.70	2026-08-18 11:09:00	$575.00	Sold	$1,509.30	3%	6
2026-08-12 10:29:00	$557.85	BUY	90	$50,206.50	2026-08-18 11:09:00	$575.00	Sold	$1,543.50	3.07%	6
2026-08-12 10:28:00	$557.63	BUY	90	$50,186.70	2026-08-18 11:09:00	$575.00	Sold	$1,563.30	3.11%	6
2026-08-12 10:27:00	$557.40	BUY	90	$50,166.00	2026-08-18 11:09:00	$575.00	Sold	$1,584.00	3.16%	6
2026-08-12 10:26:00	$557.33	BUY	90	$50,159.70	2026-08-18 11:09:00	$575.00	Sold	$1,590.30	3.17%	6
2026-08-12 10:25:00	$557.56	BUY	90	$50,180.40	2026-08-18 11:09:00	$575.00	Sold	$1,569.60	3.13%	6
2026-08-12 10:24:00	$557.69	BUY	90	$50,192.10	2026-08-18 11:09:00	$575.00	Sold	$1,557.90	3.1%	6
2026-08-12 10:23:00	$557.64	BUY	90	$50,187.60	2026-08-18 11:09:00	$575.00	Sold	$1,562.40	3.11%	6
2026-08-12 10:22:00	$557.93	BUY	90	$50,213.70	2026-08-18 11:09:00	$575.00	Sold	$1,536.30	3.06%	6
2026-08-12 10:21:00	$558.35	BUY	90	$50,251.50	2026-08-18 11:09:00	$575.00	Sold	$1,498.50	2.98%	6
2026-08-12 10:20:00	$558.51	BUY	90	$50,265.90	2026-08-18 11:09:00	$575.00	Sold	$1,484.10	2.95%	6
2026-08-12 10:19:00	$558.09	BUY	90	$50,228.10	2026-08-18 11:09:00	$575.00	Sold	$1,521.90	3.03%	6
2026-08-12 10:18:00	$558.16	BUY	90	$50,234.40	2026-08-18 11:09:00	$575.00	Sold	$1,515.60	3.02%	6
2026-08-12 10:17:00	$558.04	BUY	90	$50,223.60	2026-08-18 11:09:00	$575.00	Sold	$1,526.40	3.04%	6
2026-08-12 10:16:00	$558.00	BUY	90	$50,220.00	2026-08-18 11:09:00	$575.00	Sold	$1,530.00	3.05%	6
2026-08-12 10:15:00	$558.15	BUY	90	$50,233.50	2026-08-18 11:09:00	$575.00	Sold	$1,516.50	3.02%	6
2026-08-12 10:14:00	$557.84	BUY	90	$50,205.60	2026-08-18 11:09:00	$575.00	Sold	$1,544.40	3.08%	6
2026-08-12 10:13:00	$557.40	BUY	90	$50,166.00	2026-08-18 11:09:00	$575.00	Sold	$1,584.00	3.16%	6
2026-08-12 10:12:00	$558.05	BUY	90	$50,224.50	2026-08-18 11:09:00	$575.00	Sold	$1,525.50	3.04%	6
2026-08-12 10:11:00	$557.71	BUY	90	$50,193.90	2026-08-18 11:09:00	$575.00	Sold	$1,556.10	3.1%	6
2026-08-12 10:10:00	$557.73	BUY	90	$50,195.70	2026-08-18 11:09:00	$575.00	Sold	$1,554.30	3.1%	6
2026-08-12 10:09:00	$557.08	BUY	90	$50,137.20	2026-08-18 11:09:00	$575.00	Sold	$1,612.80	3.22%	6
2026-08-12 10:08:00	$557.15	BUY	90	$50,143.50	2026-08-18 11:09:00	$575.00	Sold	$1,606.50	3.2%	6
2026-08-12 10:07:00	$557.53	BUY	90	$50,177.70	2026-08-18 11:09:00	$575.00	Sold	$1,572.30	3.13%	6
2026-08-12 10:06:00	$557.35	BUY	90	$50,161.50	2026-08-18 11:09:00	$575.00	Sold	$1,588.50	3.17%	6
2026-08-12 10:05:00	$557.46	BUY	90	$50,171.40	2026-08-18 11:09:00	$575.00	Sold	$1,578.60	3.15%	6
2026-08-12 10:04:00	$557.63	BUY	90	$50,186.70	2026-08-18 11:09:00	$575.00	Sold	$1,563.30	3.11%	6
2026-08-12 10:03:00	$557.13	BUY	90	$50,141.70	2026-08-18 11:09:00	$575.00	Sold	$1,608.30	3.21%	6
2026-08-12 10:02:00	$557.48	BUY	90	$50,173.20	2026-08-18 11:09:00	$575.00	Sold	$1,576.80	3.14%	6
2026-08-12 10:01:00	$557.40	BUY	90	$50,166.00	2026-08-18 11:09:00	$575.00	Sold	$1,584.00	3.16%	6
2026-08-12 10:00:00	$557.70	BUY	90	$50,193.00	2026-08-18 11:09:00	$575.00	Sold	$1,557.00	3.1%	6
2026-08-12 09:59:00	$557.63	BUY	90	$50,186.70	2026-08-18 11:09:00	$575.00	Sold	$1,563.30	3.11%	6
2026-08-12 09:58:00	$557.69	BUY	90	$50,192.10	2026-08-18 11:09:00	$575.00	Sold	$1,557.90	3.1%	6
2026-08-12 09:57:00	$557.98	BUY	90	$50,218.20	2026-08-18 11:09:00	$575.00	Sold	$1,531.80	3.05%	6
2026-08-12 09:56:00	$558.15	BUY	90	$50,233.50	2026-08-18 11:09:00	$575.00	Sold	$1,516.50	3.02%	6
2026-08-12 09:55:00	$557.86	BUY	90	$50,207.40	2026-08-18 11:09:00	$575.00	Sold	$1,542.60	3.07%	6
2026-08-12 09:53:00	$558.65	BUY	90	$50,278.50	2026-08-18 11:09:00	$575.00	Sold	$1,471.50	2.93%	6
2026-08-12 09:52:00	$558.39	BUY	90	$50,255.10	2026-08-18 11:09:00	$575.00	Sold	$1,494.90	2.97%	6
2026-08-12 09:50:00	$558.63	BUY	90	$50,276.70	2026-08-18 11:09:00	$575.00	Sold	$1,473.30	2.93%	6
2026-08-12 09:48:00	$558.62	BUY	90	$50,275.80	2026-08-18 11:09:00	$575.00	Sold	$1,474.20	2.93%	6
2026-08-11 15:56:00	$560.98	BUY	90	$50,488.20	2026-08-18 11:09:00	$575.00	Sold	$1,261.80	2.5%	7
2026-08-10 15:50:00	$560.72	BUY	90	$50,464.80	2026-08-18 11:09:00	$575.00	Sold	$1,285.20	2.55%	8
2026-08-10 15:49:00	$559.80	BUY	90	$50,382.00	2026-08-18 11:09:00	$575.00	Sold	$1,368.00	2.72%	8
2026-08-10 15:48:00	$559.85	BUY	90	$50,386.10	2026-08-18 11:09:00	$575.00	Sold	$1,363.95	2.71%	8
2026-08-10 15:47:00	$559.80	BUY	90	$50,382.00	2026-08-18 11:09:00	$575.00	Sold	$1,368.00	2.72%	8
2026-08-10 15:46:00	$559.76	BUY	90	$50,378.40	2026-08-18 11:09:00	$575.00	Sold	$1,371.60	2.72%	8
2026-08-10 15:45:00	$559.93	BUY	90	$50,393.70	2026-08-18 11:09:00	$575.00	Sold	$1,356.30	2.69%	8
2026-08-10 15:44:00	$560.02	BUY	90	$50,401.80	2026-08-18 11:09:00	$575.00	Sold	$1,348.20	2.67%	8
2026-08-10 15:43:00	$559.86	BUY	90	$50,387.40	2026-08-18 11:09:00	$575.00	Sold	$1,362.60	2.7%	8
2026-08-10 15:42:00	$559.95	BUY	90	$50,395.70	2026-08-18 11:09:00	$575.00	Sold	$1,354.26	2.69%	8
2026-08-10 15:41:00	$559.92	BUY	90	$50,392.80	2026-08-18 11:09:00	$575.00	Sold	$1,357.20	2.69%	8
2026-08-10 15:40:00	$559.68	BUY	90	$50,371.20	2026-08-18 11:09:00	$575.00	Sold	$1,378.80	2.74%	8
2026-08-10 15:39:00	$560.03	BUY	90	$50,403.10	2026-08-18 11:09:00	$575.00	Sold	$1,346.85	2.67%	8
2026-08-10 15:38:00	$559.88	BUY	90	$50,389.20	2026-08-18 11:09:00	$575.00	Sold	$1,360.80	2.7%	8
2026-08-10 15:37:00	$560.05	BUY	90	$50,404.50	2026-08-18 11:09:00	$575.00	Sold	$1,345.50	2.67%	8
2026-08-10 15:36:00	$560.22	BUY	90	$50,419.80	2026-08-18 11:09:00	$575.00	Sold	$1,330.20	2.64%	8
2026-08-10 15:35:00	$560.18	BUY	90	$50,416.20	2026-08-18 11:09:00	$575.00	Sold	$1,333.80	2.65%	8
2026-08-10 15:34:00	$559.85	BUY	90	$50,386.90	2026-08-18 11:09:00	$575.00	Sold	$1,363.05	2.71%	8
2026-08-10 15:33:00	$559.50	BUY	90	$50,354.60	2026-08-18 11:09:00	$575.00	Sold	$1,395.45	2.77%	8
2026-08-10 15:32:00	$559.84	BUY	90	$50,385.10	2026-08-18 11:09:00	$575.00	Sold	$1,364.85	2.71%	8
2026-08-10 15:31:00	$559.93	BUY	90	$50,393.70	2026-08-18 11:09:00	$575.00	Sold	$1,356.30	2.69%	8
2026-08-10 15:30:00	$559.66	BUY	90	$50,369.40	2026-08-18 11:09:00	$575.00	Sold	$1,380.60	2.74%	8
2026-08-10 15:29:00	$559.76	BUY	90	$50,378.40	2026-08-18 11:09:00	$575.00	Sold	$1,371.60	2.72%	8
2026-08-10 15:28:00	$559.67	BUY	90	$50,370.50	2026-08-18 11:09:00	$575.00	Sold	$1,379.47	2.74%	8
2026-08-10 15:27:00	$559.78	BUY	90	$50,379.80	2026-08-18 11:09:00	$575.00	Sold	$1,370.25	2.72%	8
2026-08-10 15:26:00	$559.90	BUY	90	$50,391.00	2026-08-18 11:09:00	$575.00	Sold	$1,359.00	2.7%	8
2026-08-10 15:25:00	$560.04	BUY	90	$50,403.60	2026-08-18 11:09:00	$575.00	Sold	$1,346.40	2.67%	8
2026-08-10 15:24:00	$560.09	BUY	90	$50,408.10	2026-08-18 11:09:00	$575.00	Sold	$1,341.90	2.66%	8
2026-08-10 15:23:00	$560.25	BUY	90	$50,422.50	2026-08-18 11:09:00	$575.00	Sold	$1,327.50	2.63%	8
2026-08-10 15:22:00	$560.25	BUY	90	$50,422.50	2026-08-18 11:09:00	$575.00	Sold	$1,327.50	2.63%	8
2026-08-10 15:21:00	$560.35	BUY	90	$50,431.50	2026-08-18 11:09:00	$575.00	Sold	$1,318.50	2.61%	8
2026-08-10 15:20:00	$560.56	BUY	90	$50,450.40	2026-08-18 11:09:00	$575.00	Sold	$1,299.60	2.58%	8
2026-08-10 15:19:00	$560.64	BUY	90	$50,457.60	2026-08-18 11:09:00	$575.00	Sold	$1,292.40	2.56%	8
2026-08-10 15:18:00	$560.56	BUY	90	$50,450.40	2026-08-18 11:09:00	$575.00	Sold	$1,299.60	2.58%	8
2026-08-10 15:17:00	$560.64	BUY	90	$50,457.60	2026-08-18 11:09:00	$575.00	Sold	$1,292.40	2.56%	8
2026-08-10 15:16:00	$560.48	BUY	90	$50,443.20	2026-08-18 11:09:00	$575.00	Sold	$1,306.80	2.59%	8
2026-08-10 15:15:00	$560.44	BUY	90	$50,439.60	2026-08-18 11:09:00	$575.00	Sold	$1,310.40	2.6%	8
2026-08-10 15:14:00	$560.77	BUY	90	$50,469.30	2026-08-18 11:09:00	$575.00	Sold	$1,280.70	2.54%	8
2026-08-10 15:13:00	$560.73	BUY	90	$50,465.70	2026-08-18 11:09:00	$575.00	Sold	$1,284.30	2.54%	8
2026-08-10 15:12:00	$560.77	BUY	90	$50,469.30	2026-08-18 11:09:00	$575.00	Sold	$1,280.70	2.54%	8
2026-08-10 15:11:00	$560.57	BUY	90	$50,450.90	2026-08-18 11:09:00	$575.00	Sold	$1,299.15	2.58%	8
2026-08-10 15:10:00	$560.51	BUY	90	$50,445.90	2026-08-18 11:09:00	$575.00	Sold	$1,304.10	2.59%	8
2026-08-10 15:09:00	$560.69	BUY	90	$50,462.10	2026-08-18 11:09:00	$575.00	Sold	$1,287.90	2.55%	8
2026-08-10 15:08:00	$560.82	BUY	90	$50,473.80	2026-08-18 11:09:00	$575.00	Sold	$1,276.20	2.53%	8
2026-08-10 15:07:00	$560.85	BUY	90	$50,476.50	2026-08-18 11:09:00	$575.00	Sold	$1,273.50	2.52%	8
2026-08-10 15:06:00	$560.61	BUY	90	$50,454.90	2026-08-18 11:09:00	$575.00	Sold	$1,295.10	2.57%	8
2026-08-10 15:05:00	$560.62	BUY	90	$50,455.80	2026-08-18 11:09:00	$575.00	Sold	$1,294.20	2.57%	8
2026-08-10 15:04:00	$560.80	BUY	90	$50,471.60	2026-08-18 11:09:00	$575.00	Sold	$1,278.45	2.53%	8
2026-08-10 15:03:00	$560.73	BUY	90	$50,465.70	2026-08-18 11:09:00	$575.00	Sold	$1,284.30	2.54%	8
2026-08-10 15:02:00	$560.48	BUY	90	$50,443.20	2026-08-18 11:09:00	$575.00	Sold	$1,306.80	2.59%	8
2026-08-10 15:01:00	$559.94	BUY	90	$50,394.60	2026-08-18 11:09:00	$575.00	Sold	$1,355.40	2.69%	8
2026-08-10 15:00:00	$560.17	BUY	90	$50,415.30	2026-08-18 11:09:00	$575.00	Sold	$1,334.70	2.65%	8
2026-08-10 14:59:00	$560.36	BUY	90	$50,432.40	2026-08-18 11:09:00	$575.00	Sold	$1,317.60	2.61%	8
2026-08-10 14:58:00	$560.55	BUY	90	$50,449.50	2026-08-18 11:09:00	$575.00	Sold	$1,300.50	2.58%	8
2026-08-10 14:57:00	$560.56	BUY	90	$50,450.40	2026-08-18 11:09:00	$575.00	Sold	$1,299.60	2.58%	8
2026-08-10 14:56:00	$560.68	BUY	90	$50,461.20	2026-08-18 11:09:00	$575.00	Sold	$1,288.80	2.55%	8
2026-08-10 14:55:00	$560.51	BUY	90	$50,445.90	2026-08-18 11:09:00	$575.00	Sold	$1,304.10	2.59%	8
2026-08-10 14:54:00	$560.46	BUY	90	$50,441.40	2026-08-18 11:09:00	$575.00	Sold	$1,308.60	2.59%	8
2026-08-10 14:53:00	$560.33	BUY	90	$50,429.70	2026-08-18 11:09:00	$575.00	Sold	$1,320.30	2.62%	8
2026-08-10 14:52:00	$560.29	BUY	90	$50,426.10	2026-08-18 11:09:00	$575.00	Sold	$1,323.90	2.63%	8
2026-08-10 14:51:00	$560.14	BUY	90	$50,412.60	2026-08-18 11:09:00	$575.00	Sold	$1,337.40	2.65%	8
2026-08-10 14:50:00	$560.16	BUY	90	$50,413.90	2026-08-18 11:09:00	$575.00	Sold	$1,336.05	2.65%	8
2026-08-10 14:49:00	$560.07	BUY	90	$50,406.30	2026-08-18 11:09:00	$575.00	Sold	$1,343.70	2.67%	8
2026-08-10 14:48:00	$559.90	BUY	90	$50,391.00	2026-08-18 11:09:00	$575.00	Sold	$1,359.00	2.7%	8
2026-08-10 14:47:00	$560.43	BUY	90	$50,438.70	2026-08-18 11:09:00	$575.00	Sold	$1,311.30	2.6%	8
2026-08-10 14:46:00	$560.39	BUY	90	$50,434.60	2026-08-18 11:09:00	$575.00	Sold	$1,315.35	2.61%	8
2026-08-10 14:45:00	$560.41	BUY	90	$50,436.90	2026-08-18 11:09:00	$575.00	Sold	$1,313.10	2.6%	8
2026-08-10 14:44:00	$560.34	BUY	90	$50,430.60	2026-08-18 11:09:00	$575.00	Sold	$1,319.40	2.62%	8
2026-08-10 14:43:00	$560.27	BUY	90	$50,424.30	2026-08-18 11:09:00	$575.00	Sold	$1,325.70	2.63%	8
2026-08-10 14:42:00	$560.20	BUY	90	$50,417.60	2026-08-18 11:09:00	$575.00	Sold	$1,332.45	2.64%	8
2026-08-10 14:41:00	$560.19	BUY	90	$50,417.10	2026-08-18 11:09:00	$575.00	Sold	$1,332.90	2.64%	8
2026-08-10 14:40:00	$560.20	BUY	90	$50,418.00	2026-08-18 11:09:00	$575.00	Sold	$1,332.00	2.64%	8
2026-08-10 14:39:00	$560.30	BUY	90	$50,426.60	2026-08-18 11:09:00	$575.00	Sold	$1,323.45	2.62%	8
2026-08-10 14:38:00	$560.20	BUY	90	$50,418.00	2026-08-18 11:09:00	$575.00	Sold	$1,332.00	2.64%	8
2026-08-10 14:37:00	$560.07	BUY	90	$50,405.90	2026-08-18 11:09:00	$575.00	Sold	$1,344.15	2.67%	8
2026-08-10 14:36:00	$560.43	BUY	90	$50,438.20	2026-08-18 11:09:00	$575.00	Sold	$1,311.75	2.6%	8
2026-08-10 14:35:00	$560.25	BUY	90	$50,422.50	2026-08-18 11:09:00	$575.00	Sold	$1,327.50	2.63%	8
2026-08-10 14:34:00	$559.85	BUY	90	$50,386.50	2026-08-18 11:09:00	$575.00	Sold	$1,363.50	2.71%	8
2026-08-10 14:33:00	$559.89	BUY	90	$50,390.50	2026-08-18 11:09:00	$575.00	Sold	$1,359.48	2.7%	8
2026-08-10 14:32:00	$559.89	BUY	90	$50,390.10	2026-08-18 11:09:00	$575.00	Sold	$1,359.90	2.7%	8
2026-08-10 14:31:00	$559.94	BUY	90	$50,394.10	2026-08-18 11:09:00	$575.00	Sold	$1,355.85	2.69%	8
2026-08-10 14:30:00	$560.11	BUY	90	$50,409.90	2026-08-18 11:09:00	$575.00	Sold	$1,340.10	2.66%	8
2026-08-10 14:29:00	$560.59	BUY	90	$50,453.10	2026-08-18 11:09:00	$575.00	Sold	$1,296.90	2.57%	8
2026-08-10 14:28:00	$560.53	BUY	90	$50,448.10	2026-08-18 11:09:00	$575.00	Sold	$1,301.85	2.58%	8
2026-08-10 14:27:00	$560.76	BUY	90	$50,467.90	2026-08-18 11:09:00	$575.00	Sold	$1,282.05	2.54%	8
2026-08-10 14:26:00	$560.61	BUY	90	$50,455.40	2026-08-18 11:09:00	$575.00	Sold	$1,294.65	2.57%	8
2026-08-10 14:25:00	$560.61	BUY	90	$50,454.90	2026-08-18 11:09:00	$575.00	Sold	$1,295.10	2.57%	8
2026-08-10 14:24:00	$560.69	BUY	90	$50,461.60	2026-08-18 11:09:00	$575.00	Sold	$1,288.35	2.55%	8
2026-08-10 14:23:00	$560.73	BUY	90	$50,465.70	2026-08-18 11:09:00	$575.00	Sold	$1,284.30	2.54%	8
2026-08-10 14:22:00	$560.73	BUY	90	$50,465.70	2026-08-18 11:09:00	$575.00	Sold	$1,284.30	2.54%	8
2026-08-10 14:21:00	$560.75	BUY	90	$50,467.50	2026-08-18 11:09:00	$575.00	Sold	$1,282.50	2.54%	8
2026-08-10 14:20:00	$560.88	BUY	90	$50,479.20	2026-08-18 11:09:00	$575.00	Sold	$1,270.80	2.52%	8
2026-08-10 14:19:00	$560.95	BUY	90	$50,485.50	2026-08-18 11:09:00	$575.00	Sold	$1,264.50	2.5%	8
2026-08-10 14:18:00	$560.87	BUY	90	$50,478.30	2026-08-18 11:09:00	$575.00	Sold	$1,271.70	2.52%	8
2026-08-10 14:17:00	$561.03	BUY	90	$50,492.70	2026-08-18 11:09:00	$575.00	Sold	$1,257.30	2.49%	8
2026-08-10 14:16:00	$561.00	BUY	90	$50,490.00	2026-08-18 11:09:00	$575.00	Sold	$1,260.00	2.5%	8
2026-08-10 14:15:00	$561.00	BUY	90	$50,490.00	2026-08-18 11:09:00	$575.00	Sold	$1,260.00	2.5%	8
2026-08-10 14:14:00	$561.01	BUY	90	$50,490.90	2026-08-18 11:09:00	$575.00	Sold	$1,259.10	2.49%	8
2026-08-10 14:13:00	$560.85	BUY	90	$50,476.50	2026-08-18 11:09:00	$575.00	Sold	$1,273.50	2.52%	8
2026-08-10 14:12:00	$560.81	BUY	90	$50,472.90	2026-08-18 11:09:00	$575.00	Sold	$1,277.10	2.53%	8
2026-08-10 14:11:00	$560.83	BUY	90	$50,474.70	2026-08-18 11:09:00	$575.00	Sold	$1,275.30	2.53%	8
2026-08-10 14:10:00	$560.88	BUY	90	$50,479.20	2026-08-18 11:09:00	$575.00	Sold	$1,270.80	2.52%	8
2026-08-10 14:09:00	$560.99	BUY	90	$50,489.10	2026-08-18 11:09:00	$575.00	Sold	$1,260.90	2.5%	8
2026-08-10 14:08:00	$561.10	BUY	90	$50,499.00	2026-08-18 11:09:00	$575.00	Sold	$1,251.00	2.48%	8
2026-08-10 13:58:00	$561.25	BUY	90	$50,512.50	2026-08-18 11:09:00	$575.00	Sold	$1,237.50	2.45%	8
2026-08-10 13:57:00	$561.26	BUY	90	$50,513.40	2026-08-18 11:09:00	$575.00	Sold	$1,236.60	2.45%	8
2026-08-10 13:56:00	$561.02	BUY	90	$50,491.80	2026-08-18 11:09:00	$575.00	Sold	$1,258.20	2.49%	8
2026-08-10 13:55:00	$560.95	BUY	90	$50,485.50	2026-08-18 11:09:00	$575.00	Sold	$1,264.50	2.5%	8
2026-08-10 13:54:00	$560.95	BUY	90	$50,485.50	2026-08-18 11:09:00	$575.00	Sold	$1,264.50	2.5%	8
2026-08-10 13:53:00	$560.74	BUY	90	$50,466.60	2026-08-18 11:09:00	$575.00	Sold	$1,283.40	2.54%	8
2026-08-10 13:52:00	$560.75	BUY	90	$50,467.50	2026-08-18 11:09:00	$575.00	Sold	$1,282.50	2.54%	8
2026-08-10 13:51:00	$560.78	BUY	90	$50,470.20	2026-08-18 11:09:00	$575.00	Sold	$1,279.80	2.54%	8
2026-08-10 13:50:00	$560.87	BUY	90	$50,477.90	2026-08-18 11:09:00	$575.00	Sold	$1,272.15	2.52%	8
2026-08-10 13:49:00	$561.05	BUY	90	$50,494.50	2026-08-18 11:09:00	$575.00	Sold	$1,255.50	2.49%	8
2026-08-10 13:48:00	$560.98	BUY	90	$50,488.20	2026-08-18 11:09:00	$575.00	Sold	$1,261.80	2.5%	8
2026-08-10 13:47:00	$561.04	BUY	90	$50,493.60	2026-08-18 11:09:00	$575.00	Sold	$1,256.40	2.49%	8
2026-08-10 13:46:00	$560.77	BUY	90	$50,468.90	2026-08-18 11:09:00	$575.00	Sold	$1,281.15	2.54%	8
2026-08-10 13:45:00	$560.70	BUY	90	$50,463.00	2026-08-18 11:09:00	$575.00	Sold	$1,287.00	2.55%	8
2026-08-10 13:44:00	$560.71	BUY	90	$50,463.90	2026-08-18 11:09:00	$575.00	Sold	$1,286.10	2.55%	8
2026-08-10 13:43:00	$560.76	BUY	90	$50,468.40	2026-08-18 11:09:00	$575.00	Sold	$1,281.60	2.54%	8
2026-08-10 13:42:00	$560.83	BUY	90	$50,474.70	2026-08-18 11:09:00	$575.00	Sold	$1,275.30	2.53%	8
2026-08-10 13:41:00	$560.81	BUY	90	$50,472.90	2026-08-18 11:09:00	$575.00	Sold	$1,277.10	2.53%	8
2026-08-10 13:40:00	$561.02	BUY	90	$50,491.80	2026-08-18 11:09:00	$575.00	Sold	$1,258.20	2.49%	8
2026-08-10 13:39:00	$560.88	BUY	90	$50,478.80	2026-08-18 11:09:00	$575.00	Sold	$1,271.25	2.52%	8
2026-08-10 13:38:00	$560.98	BUY	90	$50,488.60	2026-08-18 11:09:00	$575.00	Sold	$1,261.35	2.5%	8
2026-08-10 13:37:00	$561.01	BUY	90	$50,490.90	2026-08-18 11:09:00	$575.00	Sold	$1,259.10	2.49%	8
2026-08-10 13:36:00	$560.74	BUY	90	$50,466.60	2026-08-18 11:09:00	$575.00	Sold	$1,283.40	2.54%	8
2026-08-10 13:35:00	$560.91	BUY	90	$50,481.90	2026-08-18 11:09:00	$575.00	Sold	$1,268.10	2.51%	8
2026-08-10 13:34:00	$560.74	BUY	90	$50,466.80	2026-08-18 11:09:00	$575.00	Sold	$1,283.18	2.54%	8
2026-08-10 13:33:00	$560.94	BUY	90	$50,484.60	2026-08-18 11:09:00	$575.00	Sold	$1,265.40	2.51%	8
2026-08-10 13:32:00	$560.94	BUY	90	$50,484.10	2026-08-18 11:09:00	$575.00	Sold	$1,265.85	2.51%	8
2026-08-10 13:31:00	$560.85	BUY	90	$50,476.50	2026-08-18 11:09:00	$575.00	Sold	$1,273.50	2.52%	8
2026-08-10 13:30:00	$561.02	BUY	90	$50,491.80	2026-08-18 11:09:00	$575.00	Sold	$1,258.20	2.49%	8
2026-08-10 13:27:00	$561.24	BUY	90	$50,511.60	2026-08-18 11:09:00	$575.00	Sold	$1,238.40	2.45%	8
2026-08-10 13:25:00	$561.07	BUY	90	$50,495.90	2026-08-18 11:09:00	$575.00	Sold	$1,254.15	2.48%	8
2026-08-10 13:24:00	$561.04	BUY	90	$50,493.60	2026-08-18 11:09:00	$575.00	Sold	$1,256.40	2.49%	8
2026-08-10 13:23:00	$561.10	BUY	90	$50,499.00	2026-08-18 11:09:00	$575.00	Sold	$1,251.00	2.48%	8
2026-08-10 13:22:00	$560.99	BUY	90	$50,488.60	2026-08-18 11:09:00	$575.00	Sold	$1,261.35	2.5%	8
2026-08-10 13:21:00	$561.06	BUY	90	$50,494.90	2026-08-18 11:09:00	$575.00	Sold	$1,255.05	2.49%	8
2026-08-10 13:20:00	$561.12	BUY	90	$50,500.80	2026-08-18 11:09:00	$575.00	Sold	$1,249.20	2.47%	8
2026-08-10 13:19:00	$560.92	BUY	90	$50,482.80	2026-08-18 11:09:00	$575.00	Sold	$1,267.20	2.51%	8
2026-08-10 13:18:00	$561.09	BUY	90	$50,498.10	2026-08-18 11:09:00	$575.00	Sold	$1,251.90	2.48%	8
2026-08-10 13:16:00	$561.29	BUY	90	$50,516.10	2026-08-18 11:09:00	$575.00	Sold	$1,233.90	2.44%	8
2026-08-10 13:15:00	$561.17	BUY	90	$50,505.30	2026-08-18 11:09:00	$575.00	Sold	$1,244.70	2.46%	8
2026-08-10 13:14:00	$561.15	BUY	90	$50,503.50	2026-08-18 11:09:00	$575.00	Sold	$1,246.50	2.47%	8
2026-08-10 13:13:00	$561.02	BUY	90	$50,491.80	2026-08-18 11:09:00	$575.00	Sold	$1,258.20	2.49%	8
2026-08-10 13:12:00	$560.80	BUY	90	$50,472.00	2026-08-18 11:09:00	$575.00	Sold	$1,278.00	2.53%	8
2026-08-10 13:11:00	$560.65	BUY	90	$50,458.50	2026-08-18 11:09:00	$575.00	Sold	$1,291.50	2.56%	8
2026-08-10 13:10:00	$560.80	BUY	90	$50,472.00	2026-08-18 11:09:00	$575.00	Sold	$1,278.00	2.53%	8
2026-08-10 13:09:00	$561.04	BUY	90	$50,493.60	2026-08-18 11:09:00	$575.00	Sold	$1,256.40	2.49%	8
2026-08-10 13:08:00	$561.23	BUY	90	$50,510.90	2026-08-18 11:09:00	$575.00	Sold	$1,239.08	2.45%	8
2026-08-10 13:07:00	$561.04	BUY	90	$50,493.60	2026-08-18 11:09:00	$575.00	Sold	$1,256.40	2.49%	8
2026-08-10 13:06:00	$560.99	BUY	90	$50,489.10	2026-08-18 11:09:00	$575.00	Sold	$1,260.90	2.5%	8
2026-08-10 13:05:00	$560.96	BUY	90	$50,486.40	2026-08-18 11:09:00	$575.00	Sold	$1,263.60	2.5%	8
2026-08-10 13:04:00	$561.17	BUY	90	$50,505.30	2026-08-18 11:09:00	$575.00	Sold	$1,244.70	2.46%	8
2026-08-10 13:03:00	$561.02	BUY	90	$50,491.40	2026-08-18 11:09:00	$575.00	Sold	$1,258.65	2.49%	8
2026-08-10 13:02:00	$561.00	BUY	90	$50,490.00	2026-08-18 11:09:00	$575.00	Sold	$1,260.00	2.5%	8
2026-08-10 13:01:00	$560.84	BUY	90	$50,475.60	2026-08-18 11:09:00	$575.00	Sold	$1,274.40	2.52%	8
2026-08-10 13:00:00	$561.00	BUY	90	$50,490.00	2026-08-18 11:09:00	$575.00	Sold	$1,260.00	2.5%	8
2026-08-10 12:59:00	$560.97	BUY	90	$50,487.30	2026-08-18 11:09:00	$575.00	Sold	$1,262.70	2.5%	8
2026-08-10 12:58:00	$560.84	BUY	90	$50,475.60	2026-08-18 11:09:00	$575.00	Sold	$1,274.40	2.52%	8
2026-08-10 12:57:00	$561.23	BUY	90	$50,510.70	2026-08-18 11:09:00	$575.00	Sold	$1,239.30	2.45%	8
2026-08-10 12:41:00	$561.23	BUY	90	$50,510.70	2026-08-18 11:09:00	$575.00	Sold	$1,239.30	2.45%	8
2026-08-10 12:40:00	$561.25	BUY	90	$50,512.50	2026-08-18 11:09:00	$575.00	Sold	$1,237.50	2.45%	8
2026-08-10 12:39:00	$561.31	BUY	90	$50,517.90	2026-08-18 11:09:00	$575.00	Sold	$1,232.10	2.44%	8
2026-08-10 10:17:00	$560.68	BUY	90	$50,461.20	2026-08-18 11:09:00	$575.00	Sold	$1,288.80	2.55%	8
2026-08-10 10:16:00	$560.43	BUY	90	$50,438.70	2026-08-18 11:09:00	$575.00	Sold	$1,311.30	2.6%	8
2026-08-10 10:15:00	$560.92	BUY	90	$50,482.80	2026-08-18 11:09:00	$575.00	Sold	$1,267.20	2.51%	8
2026-08-10 10:14:00	$560.83	BUY	90	$50,474.70	2026-08-18 11:09:00	$575.00	Sold	$1,275.30	2.53%	8
2026-08-10 10:13:00	$561.20	BUY	90	$50,508.00	2026-08-18 11:09:00	$575.00	Sold	$1,242.00	2.46%	8
2026-08-10 10:12:00	$560.60	BUY	90	$50,454.00	2026-08-18 11:09:00	$575.00	Sold	$1,296.00	2.57%	8
2026-08-10 10:11:00	$560.42	BUY	90	$50,437.40	2026-08-18 11:09:00	$575.00	Sold	$1,312.65	2.6%	8
2026-08-10 10:10:00	$560.69	BUY	90	$50,462.00	2026-08-18 11:09:00	$575.00	Sold	$1,287.97	2.55%	8
2026-08-10 10:09:00	$561.25	BUY	90	$50,512.50	2026-08-18 11:09:00	$575.00	Sold	$1,237.50	2.45%	8
2026-08-10 10:08:00	$561.90	BUY	90	$50,571.00	2026-08-18 11:09:00	$575.00	Sold	$1,179.00	2.33%	8
2026-08-10 10:07:00	$561.99	BUY	90	$50,578.70	2026-08-18 11:09:00	$575.00	Sold	$1,171.28	2.32%	8
2026-08-10 09:31:00	$561.01	BUY	90	$50,490.90	2026-08-18 11:09:00	$575.00	Sold	$1,259.10	2.49%	8
2026-08-07 15:59:00	$562.85	BUY	90	$50,656.50	2026-08-18 11:09:00	$575.00	Sold	$1,093.50	2.16%	11
2026-08-07 15:58:00	$561.75	BUY	90	$50,557.10	2026-08-18 11:09:00	$575.00	Sold	$1,192.95	2.36%	11
2026-08-07 15:57:00	$562.24	BUY	90	$50,601.60	2026-08-18 11:09:00	$575.00	Sold	$1,148.40	2.27%	11
2026-08-07 15:56:00	$562.38	BUY	90	$50,614.20	2026-08-18 11:09:00	$575.00	Sold	$1,135.80	2.24%	11
2026-08-07 15:55:00	$562.42	BUY	90	$50,617.80	2026-08-18 11:09:00	$575.00	Sold	$1,132.20	2.24%	11
2026-08-07 15:54:00	$562.64	BUY	90	$50,637.60	2026-08-18 11:09:00	$575.00	Sold	$1,112.40	2.2%	11
2026-08-07 15:53:00	$562.80	BUY	90	$50,652.00	2026-08-18 11:09:00	$575.00	Sold	$1,098.00	2.17%	11
2026-08-07 15:52:00	$563.04	BUY	90	$50,673.10	2026-08-18 11:09:00	$575.00	Sold	$1,076.85	2.13%	11
2026-08-07 15:51:00	$563.23	BUY	90	$50,690.70	2026-08-18 11:09:00	$575.00	Sold	$1,059.30	2.09%	11
2026-08-07 15:30:00	$563.23	BUY	90	$50,690.70	2026-08-18 11:09:00	$575.00	Sold	$1,059.30	2.09%	11
2026-08-07 15:29:00	$563.13	BUY	90	$50,681.70	2026-08-18 11:09:00	$575.00	Sold	$1,068.31	2.11%	11
2026-08-07 15:28:00	$563.05	BUY	90	$50,674.50	2026-08-18 11:09:00	$575.00	Sold	$1,075.50	2.12%	11
2026-08-07 15:27:00	$563.03	BUY	90	$50,672.20	2026-08-18 11:09:00	$575.00	Sold	$1,077.75	2.13%	11
2026-08-07 15:26:00	$562.84	BUY	90	$50,655.60	2026-08-18 11:09:00	$575.00	Sold	$1,094.40	2.16%	11
2026-08-07 15:25:00	$562.94	BUY	90	$50,664.60	2026-08-18 11:09:00	$575.00	Sold	$1,085.40	2.14%	11
2026-08-07 15:24:00	$562.97	BUY	90	$50,667.30	2026-08-18 11:09:00	$575.00	Sold	$1,082.70	2.14%	11
2026-08-07 15:23:00	$562.91	BUY	90	$50,661.90	2026-08-18 11:09:00	$575.00	Sold	$1,088.10	2.15%	11
2026-08-07 15:22:00	$563.03	BUY	90	$50,672.70	2026-08-18 11:09:00	$575.00	Sold	$1,077.30	2.13%	11
2026-08-07 15:21:00	$563.19	BUY	90	$50,686.60	2026-08-18 11:09:00	$575.00	Sold	$1,063.35	2.1%	11
2026-08-07 15:20:00	$563.17	BUY	90	$50,685.30	2026-08-18 11:09:00	$575.00	Sold	$1,064.70	2.1%	11
2026-08-07 15:19:00	$562.87	BUY	90	$50,658.30	2026-08-18 11:09:00	$575.00	Sold	$1,091.70	2.16%	11
2026-08-07 15:18:00	$562.96	BUY	90	$50,666.40	2026-08-18 11:09:00	$575.00	Sold	$1,083.60	2.14%	11
2026-08-07 15:17:00	$562.94	BUY	90	$50,664.60	2026-08-18 11:09:00	$575.00	Sold	$1,085.40	2.14%	11
2026-08-07 15:16:00	$562.94	BUY	90	$50,664.60	2026-08-18 11:09:00	$575.00	Sold	$1,085.40	2.14%	11
2026-08-07 15:15:00	$562.95	BUY	90	$50,665.10	2026-08-18 11:09:00	$575.00	Sold	$1,084.95	2.14%	11
2026-08-07 15:14:00	$563.14	BUY	90	$50,682.60	2026-08-18 11:09:00	$575.00	Sold	$1,067.40	2.11%	11
2026-08-07 15:13:00	$562.73	BUY	90	$50,645.70	2026-08-18 11:09:00	$575.00	Sold	$1,104.30	2.18%	11
2026-08-07 15:12:00	$561.92	BUY	90	$50,572.40	2026-08-18 11:09:00	$575.00	Sold	$1,177.65	2.33%	11
2026-08-07 15:11:00	$561.95	BUY	90	$50,575.10	2026-08-18 11:09:00	$575.00	Sold	$1,174.95	2.32%	11
2026-08-07 15:10:00	$562.00	BUY	90	$50,579.60	2026-08-18 11:09:00	$575.00	Sold	$1,170.45	2.31%	11
2026-08-07 15:09:00	$562.16	BUY	90	$50,594.40	2026-08-18 11:09:00	$575.00	Sold	$1,155.60	2.28%	11
2026-08-07 15:08:00	$561.84	BUY	90	$50,565.60	2026-08-18 11:09:00	$575.00	Sold	$1,184.40	2.34%	11
2026-08-07 15:07:00	$562.16	BUY	90	$50,594.40	2026-08-18 11:09:00	$575.00	Sold	$1,155.60	2.28%	11
2026-08-07 15:06:00	$562.35	BUY	90	$50,611.90	2026-08-18 11:09:00	$575.00	Sold	$1,138.05	2.25%	11
2026-08-07 15:05:00	$562.35	BUY	90	$50,611.50	2026-08-18 11:09:00	$575.00	Sold	$1,138.50	2.25%	11
2026-08-07 15:04:00	$562.65	BUY	90	$50,638.50	2026-08-18 11:09:00	$575.00	Sold	$1,111.50	2.19%	11
2026-08-07 15:03:00	$562.66	BUY	90	$50,639.40	2026-08-18 11:09:00	$575.00	Sold	$1,110.60	2.19%	11
2026-08-07 15:02:00	$562.31	BUY	90	$50,607.40	2026-08-18 11:09:00	$575.00	Sold	$1,142.55	2.26%	11
2026-08-07 15:01:00	$562.39	BUY	90	$50,614.60	2026-08-18 11:09:00	$575.00	Sold	$1,135.35	2.24%	11
2026-08-07 15:00:00	$562.30	BUY	90	$50,607.00	2026-08-18 11:09:00	$575.00	Sold	$1,143.00	2.26%	11
2026-08-07 14:59:00	$562.29	BUY	90	$50,606.10	2026-08-18 11:09:00	$575.00	Sold	$1,143.90	2.26%	11
2026-08-07 14:58:00	$562.34	BUY	90	$50,610.60	2026-08-18 11:09:00	$575.00	Sold	$1,139.40	2.25%	11
2026-08-07 14:57:00	$562.76	BUY	90	$50,648.40	2026-08-18 11:09:00	$575.00	Sold	$1,101.60	2.17%	11
2026-08-07 14:56:00	$562.82	BUY	90	$50,653.80	2026-08-18 11:09:00	$575.00	Sold	$1,096.20	2.16%	11
2026-08-07 14:55:00	$562.45	BUY	90	$50,620.50	2026-08-18 11:09:00	$575.00	Sold	$1,129.50	2.23%	11
2026-08-07 14:54:00	$562.22	BUY	90	$50,599.40	2026-08-18 11:09:00	$575.00	Sold	$1,150.65	2.27%	11
2026-08-07 14:53:00	$562.03	BUY	90	$50,582.20	2026-08-18 11:09:00	$575.00	Sold	$1,167.75	2.31%	11
2026-08-07 14:52:00	$562.03	BUY	90	$50,582.70	2026-08-18 11:09:00	$575.00	Sold	$1,167.30	2.31%	11
2026-08-07 14:51:00	$562.00	BUY	90	$50,580.00	2026-08-18 11:09:00	$575.00	Sold	$1,170.00	2.31%	11
2026-08-07 14:50:00	$561.99	BUY	90	$50,579.10	2026-08-18 11:09:00	$575.00	Sold	$1,170.90	2.31%	11
2026-08-07 14:49:00	$562.08	BUY	90	$50,587.20	2026-08-18 11:09:00	$575.00	Sold	$1,162.80	2.3%	11
2026-08-07 14:48:00	$562.15	BUY	90	$50,593.50	2026-08-18 11:09:00	$575.00	Sold	$1,156.50	2.29%	11
2026-08-07 14:47:00	$562.22	BUY	90	$50,599.40	2026-08-18 11:09:00	$575.00	Sold	$1,150.65	2.27%	11
2026-08-07 14:46:00	$562.04	BUY	90	$50,583.60	2026-08-18 11:09:00	$575.00	Sold	$1,166.40	2.31%	11
2026-08-07 14:45:00	$562.16	BUY	90	$50,593.90	2026-08-18 11:09:00	$575.00	Sold	$1,156.05	2.28%	11
2026-08-07 14:44:00	$562.30	BUY	90	$50,606.60	2026-08-18 11:09:00	$575.00	Sold	$1,143.45	2.26%	11
2026-08-07 14:43:00	$562.43	BUY	90	$50,618.70	2026-08-18 11:09:00	$575.00	Sold	$1,131.30	2.23%	11
2026-08-07 14:42:00	$562.30	BUY	90	$50,607.00	2026-08-18 11:09:00	$575.00	Sold	$1,143.00	2.26%	11
2026-08-07 14:41:00	$562.30	BUY	90	$50,607.20	2026-08-18 11:09:00	$575.00	Sold	$1,142.77	2.26%	11
2026-08-07 14:40:00	$562.16	BUY	90	$50,594.40	2026-08-18 11:09:00	$575.00	Sold	$1,155.60	2.28%	11
2026-08-07 14:39:00	$562.11	BUY	90	$50,589.90	2026-08-18 11:09:00	$575.00	Sold	$1,160.11	2.29%	11
2026-08-07 14:38:00	$561.80	BUY	90	$50,562.00	2026-08-18 11:09:00	$575.00	Sold	$1,188.00	2.35%	11
2026-08-07 14:37:00	$561.99	BUY	90	$50,579.10	2026-08-18 11:09:00	$575.00	Sold	$1,170.91	2.32%	11
2026-08-07 14:36:00	$562.21	BUY	90	$50,598.90	2026-08-18 11:09:00	$575.00	Sold	$1,151.10	2.27%	11
2026-08-07 14:35:00	$562.36	BUY	90	$50,612.90	2026-08-18 11:09:00	$575.00	Sold	$1,137.15	2.25%	11
2026-08-07 14:34:00	$562.38	BUY	90	$50,614.20	2026-08-18 11:09:00	$575.00	Sold	$1,135.80	2.24%	11
2026-08-07 14:33:00	$562.33	BUY	90	$50,609.20	2026-08-18 11:09:00	$575.00	Sold	$1,140.75	2.25%	11
2026-08-07 14:32:00	$562.82	BUY	90	$50,653.80	2026-08-18 11:09:00	$575.00	Sold	$1,096.20	2.16%	11
2026-08-07 14:31:00	$562.69	BUY	90	$50,642.10	2026-08-18 11:09:00	$575.00	Sold	$1,107.90	2.19%	11
2026-08-07 14:30:00	$562.76	BUY	90	$50,648.20	2026-08-18 11:09:00	$575.00	Sold	$1,101.82	2.18%	11
2026-08-07 14:29:00	$562.98	BUY	90	$50,667.80	2026-08-18 11:09:00	$575.00	Sold	$1,082.25	2.14%	11
2026-08-07 14:28:00	$562.61	BUY	90	$50,634.90	2026-08-18 11:09:00	$575.00	Sold	$1,115.10	2.2%	11
2026-08-07 14:27:00	$562.57	BUY	90	$50,631.30	2026-08-18 11:09:00	$575.00	Sold	$1,118.70	2.21%	11
2026-08-07 14:26:00	$562.28	BUY	90	$50,605.20	2026-08-18 11:09:00	$575.00	Sold	$1,144.80	2.26%	11
2026-08-07 14:25:00	$562.22	BUY	90	$50,600.20	2026-08-18 11:09:00	$575.00	Sold	$1,149.75	2.27%	11
2026-08-07 14:24:00	$562.22	BUY	90	$50,599.80	2026-08-18 11:09:00	$575.00	Sold	$1,150.20	2.27%	11
2026-08-07 14:23:00	$562.12	BUY	90	$50,590.80	2026-08-18 11:09:00	$575.00	Sold	$1,159.20	2.29%	11
2026-08-07 14:22:00	$562.19	BUY	90	$50,597.10	2026-08-18 11:09:00	$575.00	Sold	$1,152.90	2.28%	11
2026-08-07 14:21:00	$561.96	BUY	90	$50,575.90	2026-08-18 11:09:00	$575.00	Sold	$1,174.05	2.32%	11
2026-08-07 14:20:00	$561.98	BUY	90	$50,578.00	2026-08-18 11:09:00	$575.00	Sold	$1,172.04	2.32%	11
2026-08-07 14:19:00	$562.00	BUY	90	$50,579.60	2026-08-18 11:09:00	$575.00	Sold	$1,170.45	2.31%	11
2026-08-07 14:18:00	$561.81	BUY	90	$50,562.90	2026-08-18 11:09:00	$575.00	Sold	$1,187.10	2.35%	11
2026-08-07 14:17:00	$561.80	BUY	90	$50,562.00	2026-08-18 11:09:00	$575.00	Sold	$1,188.00	2.35%	11
2026-08-07 14:16:00	$561.90	BUY	90	$50,571.00	2026-08-18 11:09:00	$575.00	Sold	$1,179.00	2.33%	11
2026-08-07 14:15:00	$561.93	BUY	90	$50,573.20	2026-08-18 11:09:00	$575.00	Sold	$1,176.75	2.33%	11
2026-08-07 14:14:00	$561.95	BUY	90	$50,575.10	2026-08-18 11:09:00	$575.00	Sold	$1,174.95	2.32%	11
2026-08-07 14:13:00	$561.97	BUY	90	$50,577.30	2026-08-18 11:09:00	$575.00	Sold	$1,172.70	2.32%	11
2026-08-07 14:12:00	$561.79	BUY	90	$50,560.60	2026-08-18 11:09:00	$575.00	Sold	$1,189.35	2.35%	11
2026-08-07 14:11:00	$561.75	BUY	90	$50,557.50	2026-08-18 11:09:00	$575.00	Sold	$1,192.50	2.36%	11
2026-08-07 14:10:00	$562.02	BUY	90	$50,581.40	2026-08-18 11:09:00	$575.00	Sold	$1,168.65	2.31%	11
2026-08-07 14:09:00	$562.27	BUY	90	$50,604.30	2026-08-18 11:09:00	$575.00	Sold	$1,145.70	2.26%	11
2026-08-07 14:08:00	$562.35	BUY	90	$50,611.50	2026-08-18 11:09:00	$575.00	Sold	$1,138.50	2.25%	11
2026-08-07 14:07:00	$562.60	BUY	90	$50,634.00	2026-08-18 11:09:00	$575.00	Sold	$1,116.00	2.2%	11
2026-08-07 14:06:00	$563.05	BUY	90	$50,674.90	2026-08-18 11:09:00	$575.00	Sold	$1,075.05	2.12%	11
2026-08-07 14:05:00	$563.24	BUY	90	$50,691.60	2026-08-18 11:09:00	$575.00	Sold	$1,058.40	2.09%	11
2026-08-07 14:04:00	$563.34	BUY	90	$50,700.60	2026-08-18 11:09:00	$575.00	Sold	$1,049.40	2.07%	11
2026-08-07 14:03:00	$563.52	BUY	90	$50,716.80	2026-08-18 11:09:00	$575.00	Sold	$1,033.20	2.04%	11
2026-08-07 14:02:00	$563.43	BUY	90	$50,708.70	2026-08-18 11:09:00	$575.00	Sold	$1,041.30	2.05%	11
2026-08-07 14:01:00	$563.58	BUY	90	$50,722.20	2026-08-18 11:09:00	$575.00	Sold	$1,027.80	2.03%	11
2026-08-07 14:00:00	$563.62	BUY	90	$50,725.80	2026-08-18 11:09:00	$575.00	Sold	$1,024.20	2.02%	11
2026-08-07 13:59:00	$563.43	BUY	90	$50,708.70	2026-08-18 11:09:00	$575.00	Sold	$1,041.30	2.05%	11
2026-08-07 13:58:00	$563.34	BUY	90	$50,700.60	2026-08-18 11:09:00	$575.00	Sold	$1,049.40	2.07%	11
2026-08-07 13:57:00	$563.53	BUY	90	$50,717.70	2026-08-18 11:09:00	$575.00	Sold	$1,032.30	2.04%	11
2026-08-07 13:56:00	$563.63	BUY	90	$50,726.20	2026-08-18 11:09:00	$575.00	Sold	$1,023.75	2.02%	11
2026-08-07 13:55:00	$563.68	BUY	90	$50,731.20	2026-08-18 11:09:00	$575.00	Sold	$1,018.80	2.01%	11
2026-08-07 13:54:00	$563.62	BUY	90	$50,725.80	2026-08-18 11:09:00	$575.00	Sold	$1,024.20	2.02%	11
2026-08-07 13:53:00	$563.71	BUY	90	$50,733.90	2026-08-18 11:09:00	$575.00	Sold	$1,016.10	2%	11
2026-08-07 13:52:00	$563.66	BUY	90	$50,729.40	2026-08-18 11:09:00	$575.00	Sold	$1,020.60	2.01%	11
2026-08-07 13:51:00	$563.83	BUY	90	$50,744.70	2026-08-18 11:09:00	$575.00	Sold	$1,005.30	1.98%	11
2026-08-07 13:50:00	$563.74	BUY	90	$50,736.60	2026-08-18 11:09:00	$575.00	Sold	$1,013.40	2%	11
2026-08-07 13:49:00	$563.56	BUY	90	$50,720.40	2026-08-18 11:09:00	$575.00	Sold	$1,029.60	2.03%	11
2026-08-07 13:48:00	$563.57	BUY	90	$50,721.30	2026-08-18 11:09:00	$575.00	Sold	$1,028.70	2.03%	11
2026-08-07 13:47:00	$563.73	BUY	90	$50,735.70	2026-08-18 11:09:00	$575.00	Sold	$1,014.30	2%	11
2026-08-07 13:46:00	$563.73	BUY	90	$50,735.70	2026-08-18 11:09:00	$575.00	Sold	$1,014.30	2%	11
2026-08-07 13:45:00	$563.70	BUY	90	$50,732.60	2026-08-18 11:09:00	$575.00	Sold	$1,017.45	2.01%	11
2026-08-07 13:44:00	$563.63	BUY	90	$50,726.70	2026-08-18 11:09:00	$575.00	Sold	$1,023.30	2.02%	11
2026-08-07 13:43:00	$563.62	BUY	90	$50,725.40	2026-08-18 11:09:00	$575.00	Sold	$1,024.65	2.02%	11
2026-08-07 13:42:00	$563.67	BUY	90	$50,730.80	2026-08-18 11:09:00	$575.00	Sold	$1,019.25	2.01%	11
2026-08-07 13:41:00	$563.56	BUY	90	$50,720.40	2026-08-18 11:09:00	$575.00	Sold	$1,029.60	2.03%	11
2026-08-07 13:40:00	$563.44	BUY	90	$50,709.60	2026-08-18 11:09:00	$575.00	Sold	$1,040.40	2.05%	11
2026-08-07 13:39:00	$563.59	BUY	90	$50,723.10	2026-08-18 11:09:00	$575.00	Sold	$1,026.90	2.02%	11
2026-08-07 13:38:00	$563.55	BUY	90	$50,719.50	2026-08-18 11:09:00	$575.00	Sold	$1,030.50	2.03%	11
2026-08-07 13:37:00	$563.38	BUY	90	$50,704.20	2026-08-18 11:09:00	$575.00	Sold	$1,045.80	2.06%	11
2026-08-07 13:36:00	$563.41	BUY	90	$50,706.90	2026-08-18 11:09:00	$575.00	Sold	$1,043.10	2.06%	11
2026-08-07 13:35:00	$563.49	BUY	90	$50,714.10	2026-08-18 11:09:00	$575.00	Sold	$1,035.90	2.04%	11
2026-08-07 13:34:00	$563.66	BUY	90	$50,729.90	2026-08-18 11:09:00	$575.00	Sold	$1,020.15	2.01%	11
2026-08-07 13:33:00	$563.58	BUY	90	$50,722.20	2026-08-18 11:09:00	$575.00	Sold	$1,027.80	2.03%	11
2026-08-07 13:32:00	$563.68	BUY	90	$50,731.20	2026-08-18 11:09:00	$575.00	Sold	$1,018.80	2.01%	11
2026-08-07 13:31:00	$563.68	BUY	90	$50,731.20	2026-08-18 11:09:00	$575.00	Sold	$1,018.80	2.01%	11
2026-08-07 13:30:00	$563.83	BUY	90	$50,744.70	2026-08-18 11:09:00	$575.00	Sold	$1,005.30	1.98%	11
2026-08-07 13:29:00	$563.81	BUY	90	$50,742.90	2026-08-18 11:09:00	$575.00	Sold	$1,007.10	1.98%	11
2026-08-07 13:28:00	$563.74	BUY	90	$50,736.60	2026-08-18 11:09:00	$575.00	Sold	$1,013.40	2%	11
2026-08-07 13:27:00	$563.61	BUY	90	$50,724.90	2026-08-18 11:09:00	$575.00	Sold	$1,025.10	2.02%	11
2026-08-07 13:26:00	$563.56	BUY	90	$50,720.40	2026-08-18 11:09:00	$575.00	Sold	$1,029.60	2.03%	11
2026-08-07 13:25:00	$563.59	BUY	90	$50,723.10	2026-08-18 11:09:00	$575.00	Sold	$1,026.89	2.02%	11
2026-08-07 13:24:00	$563.56	BUY	90	$50,719.90	2026-08-18 11:09:00	$575.00	Sold	$1,030.05	2.03%	11
2026-08-07 13:23:00	$563.45	BUY	90	$50,710.50	2026-08-18 11:09:00	$575.00	Sold	$1,039.50	2.05%	11
2026-08-07 13:22:00	$563.22	BUY	90	$50,689.80	2026-08-18 11:09:00	$575.00	Sold	$1,060.20	2.09%	11
2026-08-07 13:21:00	$563.29	BUY	90	$50,696.10	2026-08-18 11:09:00	$575.00	Sold	$1,053.90	2.08%	11
2026-08-07 13:20:00	$563.52	BUY	90	$50,716.70	2026-08-18 11:09:00	$575.00	Sold	$1,033.32	2.04%	11
2026-08-07 13:19:00	$563.44	BUY	90	$50,709.60	2026-08-18 11:09:00	$575.00	Sold	$1,040.40	2.05%	11
2026-08-07 13:18:00	$563.64	BUY	90	$50,727.60	2026-08-18 11:09:00	$575.00	Sold	$1,022.40	2.02%	11
2026-08-07 13:17:00	$563.96	BUY	90	$50,756.40	2026-08-18 11:09:00	$575.00	Sold	$993.60	1.96%	11
2026-08-07 13:16:00	$563.89	BUY	90	$50,750.10	2026-08-18 11:09:00	$575.00	Sold	$999.90	1.97%	11
2026-08-07 13:15:00	$563.99	BUY	90	$50,759.10	2026-08-18 11:09:00	$575.00	Sold	$990.90	1.95%	11
2026-08-07 13:14:00	$563.98	BUY	90	$50,758.20	2026-08-18 11:09:00	$575.00	Sold	$991.80	1.95%	11
2026-08-07 13:13:00	$563.88	BUY	90	$50,749.20	2026-08-18 11:09:00	$575.00	Sold	$1,000.80	1.97%	11
2026-08-07 13:12:00	$563.69	BUY	90	$50,732.10	2026-08-18 11:09:00	$575.00	Sold	$1,017.90	2.01%	11
2026-08-07 13:11:00	$563.67	BUY	90	$50,730.30	2026-08-18 11:09:00	$575.00	Sold	$1,019.70	2.01%	11
2026-08-07 13:10:00	$563.77	BUY	90	$50,738.90	2026-08-18 11:09:00	$575.00	Sold	$1,011.15	1.99%	11
2026-08-07 13:09:00	$563.80	BUY	90	$50,742.00	2026-08-18 11:09:00	$575.00	Sold	$1,008.00	1.99%	11
2026-08-07 13:08:00	$563.66	BUY	90	$50,729.40	2026-08-18 11:09:00	$575.00	Sold	$1,020.60	2.01%	11
2026-08-07 13:07:00	$563.73	BUY	90	$50,736.10	2026-08-18 11:09:00	$575.00	Sold	$1,013.94	2%	11
2026-08-07 13:06:00	$563.92	BUY	90	$50,752.80	2026-08-18 11:09:00	$575.00	Sold	$997.20	1.96%	11
2026-08-07 13:05:00	$564.24	BUY	90	$50,781.60	2026-08-18 11:09:00	$575.00	Sold	$968.40	1.91%	11
2026-08-07 13:04:00	$564.26	BUY	90	$50,783.40	2026-08-18 11:09:00	$575.00	Sold	$966.60	1.9%	11
2026-08-07 13:03:00	$563.80	BUY	90	$50,742.00	2026-08-18 11:09:00	$575.00	Sold	$1,008.00	1.99%	11
2026-08-07 13:02:00	$563.82	BUY	90	$50,743.80	2026-08-18 11:09:00	$575.00	Sold	$1,006.20	1.98%	11
2026-08-07 13:01:00	$563.84	BUY	90	$50,745.60	2026-08-18 11:09:00	$575.00	Sold	$1,004.40	1.98%	11
2026-08-07 13:00:00	$563.73	BUY	90	$50,735.70	2026-08-18 11:09:00	$575.00	Sold	$1,014.30	2%	11
2026-08-07 12:59:00	$563.52	BUY	90	$50,716.80	2026-08-18 11:09:00	$575.00	Sold	$1,033.20	2.04%	11
2026-08-07 12:58:00	$563.34	BUY	90	$50,700.10	2026-08-18 11:09:00	$575.00	Sold	$1,049.85	2.07%	11
2026-08-07 12:57:00	$563.46	BUY	90	$50,711.40	2026-08-18 11:09:00	$575.00	Sold	$1,038.60	2.05%	11
2026-08-07 12:56:00	$563.30	BUY	90	$50,697.00	2026-08-18 11:09:00	$575.00	Sold	$1,053.00	2.08%	11
2026-08-07 12:55:00	$563.40	BUY	90	$50,706.00	2026-08-18 11:09:00	$575.00	Sold	$1,044.00	2.06%	11
2026-08-07 12:54:00	$563.99	BUY	90	$50,759.10	2026-08-18 11:09:00	$575.00	Sold	$990.90	1.95%	11
2026-08-07 12:53:00	$563.95	BUY	90	$50,755.10	2026-08-18 11:09:00	$575.00	Sold	$994.95	1.96%	11
2026-08-07 12:52:00	$563.78	BUY	90	$50,740.20	2026-08-18 11:09:00	$575.00	Sold	$1,009.80	1.99%	11
2026-08-07 12:51:00	$563.79	BUY	90	$50,741.10	2026-08-18 11:09:00	$575.00	Sold	$1,008.90	1.99%	11
2026-08-07 12:50:00	$564.13	BUY	90	$50,771.70	2026-08-18 11:09:00	$575.00	Sold	$978.30	1.93%	11
2026-08-07 12:49:00	$564.27	BUY	90	$50,784.30	2026-08-18 11:09:00	$575.00	Sold	$965.70	1.9%	11
2026-08-07 12:48:00	$564.05	BUY	90	$50,764.50	2026-08-18 11:09:00	$575.00	Sold	$985.50	1.94%	11
2026-08-07 12:35:00	$564.36	BUY	90	$50,792.40	2026-08-18 11:09:00	$575.00	Sold	$957.60	1.89%	11
2026-08-07 12:34:00	$563.78	BUY	90	$50,740.60	2026-08-18 11:09:00	$575.00	Sold	$1,009.35	1.99%	11
2026-08-07 12:33:00	$563.92	BUY	90	$50,752.80	2026-08-18 11:09:00	$575.00	Sold	$997.20	1.96%	11
2026-08-07 12:25:00	$564.38	BUY	90	$50,794.20	2026-08-18 11:09:00	$575.00	Sold	$955.80	1.88%	11
2026-08-07 12:20:00	$564.30	BUY	90	$50,787.00	2026-08-18 11:09:00	$575.00	Sold	$963.00	1.9%	11
2026-08-07 12:17:00	$564.19	BUY	90	$50,777.10	2026-08-18 11:09:00	$575.00	Sold	$972.90	1.92%	11
2026-08-07 12:16:00	$564.17	BUY	90	$50,775.30	2026-08-18 11:09:00	$575.00	Sold	$974.70	1.92%	11
2026-08-07 12:15:00	$564.24	BUY	90	$50,781.60	2026-08-18 11:09:00	$575.00	Sold	$968.40	1.91%	11
2026-08-07 12:14:00	$564.01	BUY	90	$50,760.90	2026-08-18 11:09:00	$575.00	Sold	$989.10	1.95%	11
2026-08-07 11:41:00	$564.36	BUY	90	$50,792.40	2026-08-18 11:09:00	$575.00	Sold	$957.60	1.89%	11
2026-08-07 11:38:00	$564.13	BUY	90	$50,771.70	2026-08-18 11:09:00	$575.00	Sold	$978.30	1.93%	11
2026-08-07 11:37:00	$563.75	BUY	90	$50,737.50	2026-08-18 11:09:00	$575.00	Sold	$1,012.50	2%	11
2026-08-07 11:36:00	$563.34	BUY	90	$50,700.60	2026-08-18 11:09:00	$575.00	Sold	$1,049.40	2.07%	11
2026-08-07 11:35:00	$563.39	BUY	90	$50,705.10	2026-08-18 11:09:00	$575.00	Sold	$1,044.90	2.06%	11
2026-08-07 11:34:00	$563.26	BUY	90	$50,693.40	2026-08-18 11:09:00	$575.00	Sold	$1,056.60	2.08%	11
2026-08-07 11:33:00	$563.30	BUY	90	$50,697.00	2026-08-18 11:09:00	$575.00	Sold	$1,053.00	2.08%	11
2026-08-07 11:32:00	$563.87	BUY	90	$50,748.30	2026-08-18 11:09:00	$575.00	Sold	$1,001.70	1.97%	11
2026-08-07 11:31:00	$564.17	BUY	90	$50,775.30	2026-08-18 11:09:00	$575.00	Sold	$974.70	1.92%	11
2026-08-07 11:30:00	$564.52	BUY	90	$50,806.80	2026-08-18 11:09:00	$575.00	Sold	$943.20	1.86%	11
2026-08-07 11:29:00	$564.64	BUY	90	$50,817.60	2026-08-18 11:09:00	$575.00	Sold	$932.40	1.83%	11
2026-08-07 11:27:00	$564.83	BUY	90	$50,834.70	2026-08-18 11:09:00	$575.00	Sold	$915.30	1.8%	11
2026-08-07 11:25:00	$564.76	BUY	90	$50,828.40	2026-08-18 11:09:00	$575.00	Sold	$921.60	1.81%	11
2026-08-03 09:56:00	$580.71	SELL	90	$52,263.90	-	-		-	-
2026-08-03 09:55:00	$582.11	SELL	90	$52,389.90	-	-		-	-
2026-08-03 09:54:00	$582.60	SELL	90	$52,434.00	-	-		-	-
2026-08-03 09:53:00	$582.51	SELL	90	$52,425.90	-	-		-	-
2026-08-03 09:52:00	$583.07	SELL	90	$52,476.30	-	-		-	-
2026-08-03 09:51:00	$582.59	SELL	90	$52,433.10	-	-		-	-
2026-08-03 09:50:00	$582.94	SELL	90	$52,464.60	-	-		-	-
2026-08-03 09:49:00	$583.04	SELL	90	$52,473.60	-	-		-	-
2026-08-03 09:48:00	$582.77	SELL	90	$52,449.30	-	-		-	-
2026-08-03 09:47:00	$583.28	SELL	90	$52,495.20	-	-		-	-
2026-08-03 09:46:00	$582.52	SELL	90	$52,426.80	-	-		-	-
2026-08-03 09:45:00	$582.12	SELL	90	$52,390.80	-	-		-	-
2026-08-03 09:44:00	$581.64	SELL	90	$52,347.60	-	-		-	-
2026-08-03 09:43:00	$582.21	SELL	90	$52,398.90	-	-		-	-
2026-08-03 09:42:00	$582.11	SELL	90	$52,389.90	-	-		-	-
2026-08-03 09:41:00	$582.88	SELL	90	$52,459.20	-	-		-	-
2026-08-03 09:40:00	$581.84	SELL	90	$52,365.60	-	-		-	-
2026-08-03 09:39:00	$581.48	SELL	90	$52,333.20	-	-		-	-
2026-08-03 09:38:00	$581.44	SELL	90	$52,329.60	-	-		-	-
2026-08-03 09:37:00	$580.52	SELL	90	$52,246.80	-	-		-	-
2026-08-03 09:36:00	$579.60	SELL	90	$52,164.00	-	-		-	-
2026-08-03 09:35:00	$580.90	SELL	90	$52,281.00	-	-		-	-
2026-08-03 09:34:00	$581.91	SELL	90	$52,371.90	-	-		-	-
2026-08-03 09:33:00	$581.02	SELL	90	$52,291.80	-	-		-	-
2026-08-03 09:32:00	$579.44	SELL	90	$52,149.60	-	-		-	-
2026-08-03 09:31:00	$581.52	SELL	90	$52,336.80	-	-		-	-
2026-08-03 09:30:00	$581.97	SELL	90	$52,377.30	-	-		-	-
2026-07-30 15:57:00	$579.15	SELL	90	$52,123.50	-	-		-	-
2026-07-30 15:56:00	$578.59	SELL	90	$52,073.10	-	-		-	-
2026-07-30 15:55:00	$578.57	SELL	90	$52,071.30	-	-		-	-
2026-07-30 15:54:00	$578.84	SELL	90	$52,095.60	-	-		-	-
2026-07-30 15:52:00	$578.42	SELL	90	$52,057.80	-	-		-	-
2026-07-30 15:51:00	$578.73	SELL	90	$52,085.70	-	-		-	-
2026-07-30 15:49:00	$578.96	SELL	90	$52,106.40	-	-		-	-
2026-07-30 15:48:00	$578.50	SELL	90	$52,065.00	-	-		-	-
2026-07-30 13:36:00	$578.47	SELL	90	$52,062.30	-	-		-	-
2026-07-30 13:35:00	$578.64	SELL	90	$52,077.60	-	-		-	-
2026-07-30 13:34:00	$578.84	SELL	90	$52,095.60	-	-		-	-
2026-07-30 13:33:00	$579.47	SELL	90	$52,152.30	-	-		-	-
2026-07-30 13:32:00	$579.40	SELL	90	$52,146.00	-	-		-	-
2026-07-30 13:31:00	$579.09	SELL	90	$52,118.10	-	-		-	-
2026-07-30 13:30:00	$579.32	SELL	90	$52,138.80	-	-		-	-
2026-07-30 13:29:00	$578.70	SELL	90	$52,083.00	-	-		-	-
2026-07-30 13:28:00	$578.85	SELL	90	$52,096.50	-	-		-	-
2026-07-30 13:27:00	$579.10	SELL	90	$52,119.00	-	-		-	-
2026-07-30 13:26:00	$579.46	SELL	90	$52,151.40	-	-		-	-
2026-07-30 13:25:00	$579.73	SELL	90	$52,175.70	-	-		-	-
2026-07-30 13:24:00	$579.55	SELL	90	$52,159.50	-	-		-	-
2026-07-30 13:23:00	$579.36	SELL	90	$52,142.40	-	-		-	-
2026-07-30 13:22:00	$579.69	SELL	90	$52,172.10	-	-		-	-
2026-07-30 13:21:00	$580.19	SELL	90	$52,217.10	-	-		-	-
2026-07-30 13:20:00	$580.37	SELL	90	$52,233.30	-	-		-	-
2026-07-30 13:19:00	$580.55	SELL	90	$52,249.50	-	-		-	-
2026-07-30 13:18:00	$580.76	SELL	90	$52,268.40	-	-		-	-
2026-07-30 13:17:00	$581.06	SELL	90	$52,295.40	-	-		-	-
2026-07-30 13:16:00	$580.65	SELL	90	$52,258.50	-	-		-	-
2026-07-30 13:15:00	$580.31	SELL	90	$52,227.90	-	-		-	-
2026-07-30 13:14:00	$580.99	SELL	90	$52,289.10	-	-		-	-
2026-07-30 13:13:00	$581.22	SELL	90	$52,309.80	-	-		-	-
2026-07-30 13:12:00	$580.87	SELL	90	$52,278.30	-	-		-	-
2026-07-30 13:11:00	$581.30	SELL	90	$52,317.00	-	-		-	-
2026-07-30 13:10:00	$580.77	SELL	90	$52,269.30	-	-		-	-
2026-07-30 13:09:00	$580.35	SELL	90	$52,231.50	-	-		-	-
2026-07-30 13:08:00	$579.45	SELL	90	$52,150.50	-	-		-	-
2026-07-30 13:07:00	$578.73	SELL	90	$52,085.70	-	-		-	-
2026-07-30 13:06:00	$578.80	SELL	90	$52,092.00	-	-		-	-
2026-07-30 13:05:00	$578.69	SELL	90	$52,082.10	-	-		-	-
2026-07-30 13:04:00	$578.71	SELL	90	$52,083.90	-	-		-	-
2026-07-30 13:03:00	$578.66	SELL	90	$52,079.40	-	-		-	-
2026-07-30 13:02:00	$578.58	SELL	90	$52,072.20	-	-		-	-
2026-07-30 13:01:00	$578.49	SELL	90	$52,064.10	-	-		-	-
2026-07-30 12:57:00	$578.41	SELL	90	$52,056.90	-	-		-	-
2026-07-30 12:56:00	$578.43	SELL	90	$52,058.70	-	-		-	-
2026-07-30 12:55:00	$578.55	SELL	90	$52,069.50	-	-		-	-
2026-07-30 12:54:00	$578.77	SELL	90	$52,089.30	-	-		-	-
2026-07-30 12:53:00	$578.49	SELL	90	$52,064.10	-	-		-	-
2026-07-30 12:52:00	$578.79	SELL	90	$52,091.10	-	-		-	-
2026-07-30 12:50:00	$578.46	SELL	90	$52,061.40	-	-		-	-
2026-07-30 12:44:00	$578.49	SELL	90	$52,064.10	-	-		-	-
2026-07-30 12:43:00	$578.85	SELL	90	$52,096.50	-	-		-	-
2026-07-30 10:12:00	$578.47	SELL	90	$52,062.30	-	-		-	-
2026-07-30 10:11:00	$578.58	SELL	90	$52,072.20	-	-		-	-
2026-07-30 10:09:00	$578.63	SELL	90	$52,076.70	-	-		-	-
2026-07-30 09:56:00	$578.59	SELL	90	$52,073.10	-	-		-	-
2026-07-30 09:54:00	$578.39	SELL	90	$52,055.10	-	-		-	-
2026-07-30 09:52:00	$579.00	SELL	90	$52,110.00	-	-		-	-
2026-07-30 09:47:00	$578.72	SELL	90	$52,084.80	-	-		-	-
2026-07-30 09:46:00	$579.57	SELL	90	$52,161.30	-	-		-	-
2026-07-30 09:45:00	$580.68	SELL	90	$52,261.20	-	-		-	-
2026-07-30 09:44:00	$579.98	SELL	90	$52,198.20	-	-		-	-
2026-07-30 09:43:00	$579.27	SELL	90	$52,134.30	-	-		-	-
2026-07-30 09:42:00	$578.74	SELL	90	$52,086.60	-	-		-	-
2026-07-30 09:41:00	$579.49	SELL	90	$52,154.10	-	-		-	-
2026-07-30 09:40:00	$579.49	SELL	90	$52,154.10	-	-		-	-
2026-07-30 09:39:00	$579.97	SELL	90	$52,197.30	-	-		-	-
2026-07-30 09:38:00	$579.56	SELL	90	$52,160.40	-	-		-	-
2026-07-30 09:37:00	$579.69	SELL	90	$52,172.10	-	-		-	-
2026-07-30 09:36:00	$578.74	SELL	90	$52,086.60	-	-		-	-
2026-07-30 09:35:00	$580.04	SELL	90	$52,203.60	-	-		-	-
2026-07-30 09:34:00	$579.42	SELL	90	$52,147.80	-	-		-	-
2026-07-30 09:33:00	$580.82	SELL	90	$52,273.80	-	-		-	-
2026-07-30 09:32:00	$580.21	SELL	90	$52,218.90	-	-		-	-
2026-07-30 09:31:00	$578.31	SELL	90	$52,047.90	-	-		-	-
2026-07-30 09:30:00	$578.22	SELL	90	$52,039.80	-	-		-	-
2026-07-29 14:50:00	$566.68	SELL	90	$51,001.20	-	-		-	-
2026-07-29 14:49:00	$566.67	SELL	90	$51,000.30	-	-		-	-
2026-07-29 14:48:00	$566.94	SELL	90	$51,024.60	-	-		-	-
2026-07-29 14:47:00	$566.80	SELL	90	$51,012.00	-	-		-	-
2026-07-29 14:46:00	$566.72	SELL	90	$51,004.80	-	-		-	-
2026-07-29 14:45:00	$566.65	SELL	90	$50,998.50	-	-		-	-
2026-07-29 13:33:00	$566.71	SELL	90	$51,003.90	-	-		-	-
2026-07-29 13:32:00	$567.09	SELL	90	$51,038.10	-	-		-	-
2026-07-29 13:31:00	$566.88	SELL	90	$51,019.20	-	-		-	-
2026-07-29 13:30:00	$567.29	SELL	90	$51,056.10	-	-		-	-
2026-07-29 13:29:00	$567.57	SELL	90	$51,081.30	-	-		-	-
2026-07-29 13:28:00	$567.78	SELL	90	$51,100.20	-	-		-	-
2026-07-29 13:27:00	$567.77	SELL	90	$51,099.30	-	-		-	-
2026-07-29 13:26:00	$567.56	SELL	90	$51,080.40	-	-		-	-
2026-07-29 13:25:00	$567.71	SELL	90	$51,093.90	-	-		-	-
2026-07-29 13:24:00	$567.64	SELL	90	$51,087.60	-	-		-	-
2026-07-29 13:23:00	$567.63	SELL	90	$51,086.70	-	-		-	-
2026-07-29 13:22:00	$567.63	SELL	90	$51,086.70	-	-		-	-
2026-07-29 13:21:00	$567.61	SELL	90	$51,084.90	-	-		-	-
2026-07-29 13:20:00	$567.26	SELL	90	$51,053.40	-	-		-	-
2026-07-29 13:19:00	$567.36	SELL	90	$51,062.40	-	-		-	-
2026-07-29 13:18:00	$566.79	SELL	90	$51,011.10	-	-		-	-
2026-07-29 13:17:00	$567.18	SELL	90	$51,046.20	-	-		-	-
2026-07-29 13:16:00	$567.27	SELL	90	$51,054.30	-	-		-	-
2026-07-29 13:15:00	$567.55	SELL	90	$51,079.50	-	-		-	-
2026-07-29 13:14:00	$567.63	SELL	90	$51,086.70	-	-		-	-
2026-07-29 13:13:00	$567.95	SELL	90	$51,115.50	-	-		-	-
2026-07-29 13:12:00	$567.92	SELL	90	$51,112.80	-	-		-	-
2026-07-29 13:11:00	$568.10	SELL	90	$51,129.00	-	-		-	-
2026-07-29 13:10:00	$568.12	SELL	90	$51,130.80	-	-		-	-
2026-07-29 13:09:00	$567.95	SELL	90	$51,115.50	-	-		-	-
2026-07-29 13:08:00	$568.06	SELL	90	$51,125.40	-	-		-	-
2026-07-29 13:07:00	$568.40	SELL	90	$51,156.00	-	-		-	-
2026-07-29 13:06:00	$568.54	SELL	90	$51,168.60	-	-		-	-
2026-07-29 13:05:00	$568.90	SELL	90	$51,201.00	-	-		-	-
2026-07-29 13:04:00	$568.82	SELL	90	$51,193.80	-	-		-	-
2026-07-29 13:03:00	$568.74	SELL	90	$51,186.60	-	-		-	-
2026-07-29 13:02:00	$568.21	SELL	90	$51,138.90	-	-		-	-
2026-07-29 13:01:00	$568.31	SELL	90	$51,147.90	-	-		-	-
2026-07-29 13:00:00	$568.09	SELL	90	$51,128.10	-	-		-	-
2026-07-29 12:59:00	$567.86	SELL	90	$51,107.40	-	-		-	-
2026-07-29 12:58:00	$567.40	SELL	90	$51,066.00	-	-		-	-
2026-07-29 12:57:00	$567.07	SELL	90	$51,036.30	-	-		-	-
2026-07-29 12:56:00	$567.22	SELL	90	$51,049.80	-	-		-	-
2026-07-29 12:55:00	$567.53	SELL	90	$51,077.70	-	-		-	-
2026-07-29 12:54:00	$567.81	SELL	90	$51,102.90	-	-		-	-
2026-07-29 12:53:00	$567.73	SELL	90	$51,095.70	-	-		-	-
2026-07-29 12:52:00	$567.62	SELL	90	$51,085.80	-	-		-	-
2026-07-29 12:51:00	$567.79	SELL	90	$51,101.10	-	-		-	-
2026-07-29 12:50:00	$567.30	SELL	90	$51,057.00	-	-		-	-
2026-07-29 12:49:00	$566.94	SELL	90	$51,024.60	-	-		-	-
2026-07-29 12:48:00	$567.04	SELL	90	$51,033.60	-	-		-	-
2026-07-29 12:47:00	$566.99	SELL	90	$51,029.10	-	-		-	-
2026-07-29 12:46:00	$566.94	SELL	90	$51,024.60	-	-		-	-
2026-07-29 12:45:00	$567.16	SELL	90	$51,044.40	-	-		-	-
2026-07-29 12:44:00	$567.24	SELL	90	$51,051.60	-	-		-	-
2026-07-29 12:43:00	$566.98	SELL	90	$51,028.20	-	-		-	-
2026-07-29 12:41:00	$567.33	SELL	90	$51,059.70	-	-		-	-
2026-07-29 12:40:00	$567.55	SELL	90	$51,079.50	-	-		-	-
2026-07-29 12:39:00	$568.07	SELL	90	$51,126.30	-	-		-	-
2026-07-29 12:38:00	$568.20	SELL	90	$51,138.00	-	-		-	-
2026-07-29 12:37:00	$568.28	SELL	90	$51,145.20	-	-		-	-
2026-07-29 12:36:00	$567.97	SELL	90	$51,117.30	-	-		-	-
2026-07-29 12:35:00	$568.22	SELL	90	$51,139.80	-	-		-	-
2026-07-29 12:34:00	$568.20	SELL	90	$51,138.00	-	-		-	-
2026-07-29 12:33:00	$568.08	SELL	90	$51,127.20	-	-		-	-
2026-07-29 12:32:00	$567.88	SELL	90	$51,109.20	-	-		-	-
2026-07-29 12:31:00	$567.91	SELL	90	$51,111.90	-	-		-	-
2026-07-29 12:30:00	$568.31	SELL	90	$51,147.90	-	-		-	-
2026-07-29 12:29:00	$568.49	SELL	90	$51,164.10	-	-		-	-
2026-07-29 12:28:00	$568.30	SELL	90	$51,147.00	-	-		-	-
2026-07-29 12:27:00	$568.51	SELL	90	$51,165.90	-	-		-	-
2026-07-29 12:26:00	$568.22	SELL	90	$51,139.80	-	-		-	-
2026-07-29 12:25:00	$568.43	SELL	90	$51,158.70	-	-		-	-
2026-07-29 12:24:00	$568.99	SELL	90	$51,209.10	-	-		-	-
2026-07-29 12:23:00	$568.75	SELL	90	$51,187.50	-	-		-	-
2026-07-29 12:22:00	$569.04	SELL	90	$51,213.60	-	-		-	-
2026-07-29 12:21:00	$569.17	SELL	90	$51,225.30	-	-		-	-
2026-07-29 12:20:00	$568.82	SELL	90	$51,193.80	-	-		-	-
2026-07-29 12:19:00	$568.83	SELL	90	$51,194.70	-	-		-	-
2026-07-29 12:18:00	$569.31	SELL	90	$51,237.90	-	-		-	-
2026-07-29 12:17:00	$569.42	SELL	90	$51,247.80	-	-		-	-
2026-07-29 12:16:00	$569.44	SELL	90	$51,249.60	-	-		-	-
2026-07-29 12:15:00	$568.97	SELL	90	$51,207.30	-	-		-	-
2026-07-29 12:14:00	$569.48	SELL	90	$51,253.20	-	-		-	-
2026-07-29 12:13:00	$569.77	SELL	90	$51,279.30	-	-		-	-
2026-07-29 12:12:00	$569.72	SELL	90	$51,274.80	-	-		-	-
2026-07-29 12:11:00	$569.47	SELL	90	$51,252.30	-	-		-	-
2026-07-29 12:10:00	$569.35	SELL	90	$51,241.50	-	-		-	-
2026-07-29 12:09:00	$569.37	SELL	90	$51,243.30	-	-		-	-
2026-07-29 12:08:00	$569.37	SELL	90	$51,243.30	-	-		-	-
2026-07-29 12:07:00	$569.25	SELL	90	$51,232.50	-	-		-	-
2026-07-29 12:06:00	$568.82	SELL	90	$51,193.80	-	-		-	-
2026-07-29 12:05:00	$568.66	SELL	90	$51,179.40	-	-		-	-
2026-07-29 12:04:00	$568.65	SELL	90	$51,178.50	-	-		-	-
2026-07-29 12:03:00	$568.60	SELL	90	$51,174.00	-	-		-	-
2026-07-29 12:02:00	$568.51	SELL	90	$51,165.90	-	-		-	-
2026-07-29 12:01:00	$568.30	SELL	90	$51,147.00	-	-		-	-
2026-07-29 12:00:00	$568.57	SELL	90	$51,171.30	-	-		-	-
2026-07-29 11:59:00	$568.58	SELL	90	$51,172.20	-	-		-	-
2026-07-29 11:58:00	$568.74	SELL	90	$51,186.60	-	-		-	-
2026-07-29 11:57:00	$568.82	SELL	90	$51,193.80	-	-		-	-
2026-07-29 11:56:00	$568.58	SELL	90	$51,172.20	-	-		-	-
2026-07-29 11:55:00	$568.49	SELL	90	$51,164.10	-	-		-	-
2026-07-29 11:54:00	$568.35	SELL	90	$51,151.50	-	-		-	-
2026-07-29 11:53:00	$568.48	SELL	90	$51,163.20	-	-		-	-
2026-07-29 11:52:00	$568.40	SELL	90	$51,156.00	-	-		-	-
2026-07-29 11:51:00	$568.40	SELL	90	$51,156.00	-	-		-	-
2026-07-29 11:50:00	$568.51	SELL	90	$51,165.90	-	-		-	-
2026-07-29 11:49:00	$568.44	SELL	90	$51,159.60	-	-		-	-
2026-07-29 11:48:00	$568.42	SELL	90	$51,157.80	-	-		-	-
2026-07-29 11:47:00	$568.60	SELL	90	$51,174.00	-	-		-	-
2026-07-29 11:46:00	$568.49	SELL	90	$51,164.10	-	-		-	-
2026-07-29 11:45:00	$568.25	SELL	90	$51,142.50	-	-		-	-
2026-07-29 11:44:00	$567.99	SELL	90	$51,119.10	-	-		-	-
2026-07-29 11:43:00	$567.94	SELL	90	$51,114.60	-	-		-	-
2026-07-29 11:42:00	$568.04	SELL	90	$51,123.60	-	-		-	-
2026-07-29 11:41:00	$567.86	SELL	90	$51,107.40	-	-		-	-
2026-07-29 11:40:00	$567.47	SELL	90	$51,072.30	-	-		-	-
2026-07-29 11:39:00	$567.38	SELL	90	$51,064.20	-	-		-	-
2026-07-29 11:38:00	$567.51	SELL	90	$51,075.90	-	-		-	-
2026-07-29 11:37:00	$567.44	SELL	90	$51,069.60	-	-		-	-
2026-07-29 11:36:00	$567.13	SELL	90	$51,041.70	-	-		-	-
2026-07-29 11:35:00	$567.05	SELL	90	$51,034.50	-	-		-	-
2026-07-29 11:34:00	$567.31	SELL	90	$51,057.90	-	-		-	-
2026-07-29 11:33:00	$567.51	SELL	90	$51,075.90	-	-		-	-
2026-07-29 11:32:00	$567.67	SELL	90	$51,090.30	-	-		-	-
2026-07-29 11:31:00	$567.50	SELL	90	$51,075.00	-	-		-	-
2026-07-29 11:30:00	$566.92	SELL	90	$51,022.80	-	-		-	-
2026-07-29 11:29:00	$566.87	SELL	90	$51,018.30	-	-		-	-
2026-07-29 11:28:00	$566.74	SELL	90	$51,006.60	-	-		-	-
2026-07-29 11:27:00	$566.46	SELL	90	$50,981.40	-	-		-	-
2026-07-29 11:26:00	$566.68	SELL	90	$51,001.20	-	-		-	-
2026-07-29 11:25:00	$566.62	SELL	90	$50,995.80	-	-		-	-
2026-07-29 11:24:00	$566.63	SELL	90	$50,996.70	-	-		-	-
2026-07-29 11:23:00	$566.72	SELL	90	$51,004.80	-	-		-	-
2026-07-29 11:22:00	$566.68	SELL	90	$51,001.20	-	-		-	-
2026-07-29 11:21:00	$566.78	SELL	90	$51,010.20	-	-		-	-
2026-07-29 11:20:00	$566.74	SELL	90	$51,006.60	-	-		-	-
2026-07-29 11:19:00	$565.89	SELL	90	$50,930.10	-	-		-	-
2026-07-29 11:18:00	$565.68	SELL	90	$50,911.20	-	-		-	-
2026-07-29 11:17:00	$565.41	SELL	90	$50,886.90	-	-		-	-
2026-07-29 11:16:00	$565.54	SELL	90	$50,898.60	-	-		-	-
2026-07-29 11:15:00	$564.54	SELL	90	$50,808.60	-	-		-	-
2026-07-29 11:14:00	$564.09	SELL	90	$50,768.10	-	-		-	-
2026-07-29 11:13:00	$564.04	SELL	90	$50,763.60	-	-		-	-
2026-07-29 11:12:00	$564.11	SELL	90	$50,769.90	-	-		-	-
2026-07-29 11:11:00	$563.64	SELL	90	$50,727.60	-	-		-	-
2026-07-29 10:53:00	$563.74	SELL	90	$50,736.60	-	-		-	-
2026-07-29 10:48:00	$563.67	SELL	90	$50,730.30	-	-		-	-
2026-07-29 10:47:00	$563.72	SELL	90	$50,734.80	-	-		-	-
2026-07-29 10:46:00	$563.77	SELL	90	$50,739.30	-	-		-	-
2026-07-29 10:45:00	$564.16	SELL	90	$50,774.40	-	-		-	-
2026-07-29 10:44:00	$564.20	SELL	90	$50,778.00	-	-		-	-
2026-07-29 10:43:00	$563.96	SELL	90	$50,756.40	-	-		-	-
2026-07-29 10:42:00	$564.54	SELL	90	$50,808.60	-	-		-	-
2026-07-29 10:41:00	$564.85	SELL	90	$50,836.50	-	-		-	-
2026-07-29 10:40:00	$564.53	SELL	90	$50,807.70	-	-		-	-
2026-07-29 10:39:00	$565.00	SELL	90	$50,850.00	-	-		-	-
2026-07-29 10:38:00	$565.27	SELL	90	$50,874.30	-	-		-	-
2026-07-29 10:37:00	$565.24	SELL	90	$50,871.60	-	-		-	-
2026-07-29 10:36:00	$565.18	SELL	90	$50,866.20	-	-		-	-
2026-07-29 10:35:00	$564.44	SELL	90	$50,799.60	-	-		-	-
2026-07-29 10:34:00	$564.10	SELL	90	$50,769.00	-	-		-	-
2026-07-29 10:33:00	$563.70	SELL	90	$50,733.00	-	-		-	-
2026-07-29 10:32:00	$563.68	SELL	90	$50,731.20	-	-		-	-
2026-07-29 10:31:00	$563.69	SELL	90	$50,732.10	-	-		-	-
2026-07-29 10:30:00	$563.83	SELL	90	$50,744.70	-	-		-	-
2026-07-29 10:29:00	$564.60	SELL	90	$50,814.00	-	-		-	-
2026-07-29 10:28:00	$564.74	SELL	90	$50,826.60	-	-		-	-
2026-07-29 10:27:00	$564.76	SELL	90	$50,828.40	-	-		-	-
2026-07-29 10:26:00	$564.38	SELL	90	$50,794.20	-	-		-	-
2026-07-29 10:25:00	$564.08	SELL	90	$50,767.20	-	-		-	-
2026-07-29 10:24:00	$563.88	SELL	90	$50,749.20	-	-		-	-
2026-07-29 10:23:00	$564.08	SELL	90	$50,767.20	-	-		-	-
2026-07-29 10:20:00	$563.88	SELL	90	$50,749.20	-	-		-	-
2026-07-29 10:19:00	$563.63	SELL	90	$50,726.70	-	-		-	-
2026-07-29 10:18:00	$563.96	SELL	90	$50,756.40	-	-		-	-
2026-07-29 10:17:00	$563.70	SELL	90	$50,733.00	-	-		-	-
2026-07-29 10:04:00	$563.61	SELL	90	$50,724.90	-	-		-	-
2026-07-29 10:01:00	$563.71	SELL	90	$50,733.90	-	-		-	-
2026-07-29 10:00:00	$563.78	SELL	90	$50,740.20	-	-		-	-
2026-07-29 09:59:00	$564.11	SELL	90	$50,769.90	-	-		-	-
2026-07-29 09:58:00	$563.81	SELL	90	$50,742.90	-	-		-	-
2026-07-29 09:57:00	$564.23	SELL	90	$50,780.70	-	-		-	-
2026-07-29 09:56:00	$564.86	SELL	90	$50,837.40	-	-		-	-
2026-07-29 09:55:00	$564.48	SELL	90	$50,803.20	-	-		-	-
2026-07-29 09:53:00	$563.90	SELL	90	$50,751.00	-	-		-	-
2026-07-29 09:52:00	$564.21	SELL	90	$50,778.90	-	-		-	-
2026-07-29 09:51:00	$563.89	SELL	90	$50,750.10	-	-		-	-
2026-07-29 09:50:00	$564.00	SELL	90	$50,760.00	-	-		-	-
2026-07-29 09:43:00	$564.36	SELL	90	$50,792.40	-	-		-	-
2026-07-29 09:42:00	$563.87	SELL	90	$50,748.30	-	-		-	-
2026-07-29 09:40:00	$566.26	SELL	90	$50,963.40	-	-		-	-
2026-07-29 09:39:00	$566.17	SELL	90	$50,955.30	-	-		-	-
2026-07-29 09:38:00	$563.48	SELL	90	$50,713.20	-	-		-	-
2026-07-29 09:37:00	$563.38	SELL	90	$50,704.20	-	-		-	-
2026-07-29 09:36:00	$563.85	SELL	90	$50,746.50	-	-		-	-
2026-07-29 09:35:00	$562.39	SELL	90	$50,615.10	-	-		-	-
2026-07-29 09:34:00	$563.82	SELL	90	$50,743.80	-	-		-	-
2026-07-29 09:33:00	$562.22	SELL	90	$50,599.80	-	-		-	-
2026-07-29 09:31:00	$562.61	SELL	90	$50,634.90	-	-		-	-
2026-07-28 15:59:00	$562.69	SELL	90	$50,642.10	-	-		-	-
2026-07-28 15:58:00	$562.83	SELL	90	$50,654.70	-	-		-	-
2026-07-28 15:57:00	$563.35	SELL	90	$50,701.50	-	-		-	-
2026-07-28 15:56:00	$563.31	SELL	90	$50,697.90	-	-		-	-
2026-07-28 15:55:00	$563.18	SELL	90	$50,686.20	-	-		-	-
2026-07-28 15:54:00	$562.67	SELL	90	$50,640.30	-	-		-	-
2026-07-28 15:53:00	$562.30	SELL	90	$50,607.00	-	-		-	-
2026-07-28 15:52:00	$562.43	SELL	90	$50,618.70	-	-		-	-
2026-07-28 15:51:00	$562.06	SELL	90	$50,585.40	-	-		-	-
2026-07-28 15:50:00	$562.40	SELL	90	$50,616.00	-	-		-	-
2026-07-28 15:49:00	$562.95	SELL	90	$50,665.50	-	-		-	-
2026-07-28 15:48:00	$562.72	SELL	90	$50,644.80	-	-		-	-
2026-07-28 15:47:00	$562.98	SELL	90	$50,668.20	-	-		-	-
2026-07-28 15:46:00	$563.05	SELL	90	$50,674.50	-	-		-	-
2026-07-28 15:45:00	$562.94	SELL	90	$50,664.60	-	-		-	-
2026-07-28 15:44:00	$563.18	SELL	90	$50,686.20	-	-		-	-
2026-07-28 15:43:00	$562.74	SELL	90	$50,646.60	-	-		-	-
2026-07-28 15:42:00	$562.75	SELL	90	$50,647.50	-	-		-	-
2026-07-28 15:41:00	$562.43	SELL	90	$50,618.70	-	-		-	-
2026-07-28 15:40:00	$562.33	SELL	90	$50,609.70	-	-		-	-
2026-07-28 15:39:00	$562.28	SELL	90	$50,605.20	-	-		-	-
2026-07-28 15:38:00	$562.11	SELL	90	$50,589.90	-	-		-	-
2026-07-28 15:37:00	$562.41	SELL	90	$50,616.90	-	-		-	-
2026-07-28 15:36:00	$562.57	SELL	90	$50,631.30	-	-		-	-
2026-07-28 15:35:00	$562.05	SELL	90	$50,584.50	-	-		-	-
2026-07-28 14:15:00	$561.83	SELL	90	$50,564.70	-	-		-	-
2026-07-28 13:59:00	$561.94	SELL	90	$50,574.60	-	-		-	-
2026-07-28 13:58:00	$561.97	SELL	90	$50,577.30	-	-		-	-
2026-07-28 13:57:00	$562.52	SELL	90	$50,626.80	-	-		-	-
2026-07-28 13:56:00	$562.31	SELL	90	$50,607.90	-	-		-	-
2026-07-28 13:55:00	$562.03	SELL	90	$50,582.70	-	-		-	-
2026-07-28 13:54:00	$561.93	SELL	90	$50,573.70	-	-		-	-
2026-07-28 13:53:00	$561.99	SELL	90	$50,579.10	-	-		-	-
2026-07-28 13:52:00	$561.85	SELL	90	$50,566.50	-	-		-	-
2026-07-28 13:48:00	$561.90	SELL	90	$50,571.00	-	-		-	-
2026-07-28 13:46:00	$561.83	SELL	90	$50,564.70	-	-		-	-
2026-07-28 13:12:00	$561.95	SELL	90	$50,575.50	-	-		-	-
2026-07-28 13:11:00	$561.99	SELL	90	$50,579.10	-	-		-	-
2026-07-28 13:10:00	$561.90	SELL	90	$50,571.00	-	-		-	-
2026-07-28 13:09:00	$562.10	SELL	90	$50,589.00	-	-		-	-
2026-07-28 13:08:00	$562.05	SELL	90	$50,584.50	-	-		-	-
2026-07-28 13:07:00	$561.97	SELL	90	$50,577.30	-	-		-	-
2026-07-28 13:06:00	$562.39	SELL	90	$50,615.10	-	-		-	-
2026-07-28 13:05:00	$562.42	SELL	90	$50,617.80	-	-		-	-
2026-07-28 13:04:00	$561.97	SELL	90	$50,577.30	-	-		-	-
2026-07-28 13:03:00	$561.87	SELL	90	$50,568.30	-	-		-	-
2026-07-28 13:00:00	$561.91	SELL	90	$50,571.90	-	-		-	-
2026-07-28 12:36:00	$561.88	SELL	90	$50,569.20	-	-		-	-
2026-07-28 12:35:00	$561.92	SELL	90	$50,572.80	-	-		-	-
2026-07-28 12:34:00	$561.80	SELL	90	$50,562.00	-	-		-	-
2026-07-28 12:10:00	$561.89	SELL	90	$50,570.10	-	-		-	-
2026-07-28 12:09:00	$562.03	SELL	90	$50,582.70	-	-		-	-
2026-07-28 12:08:00	$561.76	SELL	90	$50,558.40	-	-		-	-
2026-07-28 11:31:00	$561.79	SELL	90	$50,561.10	-	-		-	-
2026-07-28 11:30:00	$561.92	SELL	90	$50,572.80	-	-		-	-
2026-07-28 11:29:00	$561.76	SELL	90	$50,558.40	-	-		-	-
2026-07-28 10:24:00	$561.84	SELL	90	$50,565.60	-	-		-	-
2026-07-28 10:22:00	$562.26	SELL	90	$50,603.40	-	-		-	-
2026-07-28 10:21:00	$562.71	SELL	90	$50,643.90	-	-		-	-
2026-07-28 10:20:00	$562.05	SELL	90	$50,584.50	-	-		-	-
2026-07-28 10:19:00	$562.19	SELL	90	$50,597.10	-	-		-	-
2026-07-28 10:18:00	$562.50	SELL	90	$50,625.00	-	-		-	-
2026-07-28 10:17:00	$561.84	SELL	90	$50,565.60	-	-		-	-
2026-07-28 10:15:00	$561.77	SELL	90	$50,559.30	-	-		-	-
2026-07-28 09:38:00	$561.79	SELL	90	$50,561.10	-	-		-	-
2026-07-28 09:37:00	$562.00	SELL	90	$50,580.00	-	-		-	-
2026-07-28 09:31:00	$563.61	SELL	90	$50,724.90	-	-		-	-
2026-07-28 09:30:00	$562.26	SELL	90	$50,603.40	-	-		-	-
2026-07-27 15:59:00	$551.96	SELL	100	$55,196.00	-	-		-	-
2026-07-27 15:57:00	$551.82	SELL	100	$55,182.00	-	-		-	-
2026-07-27 15:56:00	$552.12	SELL	100	$55,212.00	-	-		-	-
2026-07-27 15:54:00	$551.75	SELL	100	$55,175.00	-	-		-	-
2026-07-27 15:50:00	$551.89	SELL	100	$55,188.80	-	-		-	-
2026-07-27 15:49:00	$552.11	SELL	100	$55,211.00	-	-		-	-
2026-07-27 15:45:00	$551.85	SELL	100	$55,185.50	-	-		-	-
2026-07-27 15:44:00	$551.86	SELL	100	$55,186.00	-	-		-	-
2026-07-27 15:43:00	$551.79	SELL	100	$55,179.50	-	-		-	-
2026-07-27 15:42:00	$551.93	SELL	100	$55,193.00	-	-		-	-
2026-07-27 15:41:00	$552.13	SELL	100	$55,213.00	-	-		-	-
2026-07-27 15:40:00	$552.29	SELL	100	$55,229.00	-	-		-	-
2026-07-27 15:39:00	$552.35	SELL	100	$55,235.00	-	-		-	-
2026-07-27 15:38:00	$552.33	SELL	100	$55,233.00	-	-		-	-
2026-07-27 15:37:00	$552.15	SELL	100	$55,215.00	-	-		-	-
2026-07-27 14:58:00	$551.85	SELL	100	$55,185.00	-	-		-	-
2026-07-27 14:57:00	$551.96	SELL	100	$55,196.00	-	-		-	-
2026-07-27 14:56:00	$552.11	SELL	100	$55,211.00	-	-		-	-
2026-07-27 14:55:00	$552.28	SELL	100	$55,228.00	-	-		-	-
2026-07-27 14:54:00	$552.18	SELL	100	$55,218.00	-	-		-	-
2026-07-27 14:53:00	$552.30	SELL	100	$55,230.00	-	-		-	-
2026-07-27 14:52:00	$552.26	SELL	100	$55,226.00	-	-		-	-
2026-07-27 14:51:00	$552.41	SELL	100	$55,241.00	-	-		-	-
2026-07-27 14:50:00	$552.71	SELL	100	$55,271.00	-	-		-	-
2026-07-27 14:49:00	$552.71	SELL	100	$55,270.50	-	-		-	-
2026-07-27 14:48:00	$552.77	SELL	100	$55,276.50	-	-		-	-
2026-07-27 14:47:00	$552.74	SELL	100	$55,274.00	-	-		-	-
2026-07-27 14:46:00	$553.01	SELL	100	$55,300.90	-	-		-	-
2026-07-27 14:45:00	$552.72	SELL	100	$55,272.00	-	-		-	-
2026-07-27 14:44:00	$552.93	SELL	100	$55,293.00	-	-		-	-
2026-07-27 14:43:00	$552.85	SELL	100	$55,284.50	-	-		-	-
2026-07-27 14:42:00	$552.62	SELL	100	$55,262.00	-	-		-	-
2026-07-27 14:41:00	$552.76	SELL	100	$55,276.00	-	-		-	-
2026-07-27 14:40:00	$552.73	SELL	100	$55,272.50	-	-		-	-
2026-07-27 14:39:00	$552.50	SELL	100	$55,250.00	-	-		-	-
2026-07-27 14:38:00	$552.43	SELL	100	$55,242.50	-	-		-	-
2026-07-27 14:37:00	$552.33	SELL	100	$55,232.50	-	-		-	-
2026-07-27 14:36:00	$552.26	SELL	100	$55,225.50	-	-		-	-
2026-07-27 14:35:00	$552.27	SELL	100	$55,227.00	-	-		-	-
2026-07-27 14:34:00	$552.34	SELL	100	$55,233.50	-	-		-	-
2026-07-27 14:33:00	$552.45	SELL	100	$55,244.50	-	-		-	-
2026-07-27 14:32:00	$552.42	SELL	100	$55,241.50	-	-		-	-
2026-07-27 14:31:00	$552.49	SELL	100	$55,249.40	-	-		-	-
2026-07-27 14:30:00	$552.40	SELL	100	$55,240.00	-	-		-	-
2026-07-27 14:29:00	$552.32	SELL	100	$55,232.00	-	-		-	-
2026-07-27 14:28:00	$552.32	SELL	100	$55,232.00	-	-		-	-
2026-07-27 14:27:00	$552.33	SELL	100	$55,232.50	-	-		-	-
2026-07-27 14:26:00	$552.09	SELL	100	$55,208.50	-	-		-	-
2026-07-27 14:25:00	$552.18	SELL	100	$55,217.50	-	-		-	-
2026-07-27 14:24:00	$552.06	SELL	100	$55,206.00	-	-		-	-
2026-07-27 14:23:00	$552.01	SELL	100	$55,201.00	-	-		-	-
2026-07-27 14:22:00	$552.06	SELL	100	$55,206.00	-	-		-	-
2026-07-27 14:21:00	$552.00	SELL	100	$55,200.00	-	-		-	-
2026-07-27 14:20:00	$552.00	SELL	100	$55,200.00	-	-		-	-
2026-07-27 14:19:00	$552.21	SELL	100	$55,220.50	-	-		-	-
2026-07-27 14:18:00	$551.84	SELL	100	$55,184.00	-	-		-	-
2026-07-27 14:17:00	$552.13	SELL	100	$55,212.90	-	-		-	-
2026-07-27 14:16:00	$552.41	SELL	100	$55,241.00	-	-		-	-
2026-07-27 14:15:00	$552.32	SELL	100	$55,231.60	-	-		-	-
2026-07-27 14:14:00	$552.37	SELL	100	$55,237.00	-	-		-	-
2026-07-27 14:13:00	$552.45	SELL	100	$55,244.50	-	-		-	-
2026-07-27 14:12:00	$552.41	SELL	100	$55,241.00	-	-		-	-
2026-07-27 14:11:00	$552.55	SELL	100	$55,255.00	-	-		-	-
2026-07-27 14:10:00	$552.75	SELL	100	$55,275.00	-	-		-	-
2026-07-27 14:09:00	$552.94	SELL	100	$55,294.00	-	-		-	-
2026-07-27 14:08:00	$552.82	SELL	100	$55,282.00	-	-		-	-
2026-07-27 14:07:00	$552.65	SELL	100	$55,265.00	-	-		-	-
2026-07-27 14:06:00	$552.83	SELL	100	$55,283.00	-	-		-	-
2026-07-27 14:05:00	$552.83	SELL	100	$55,282.50	-	-		-	-
2026-07-27 14:04:00	$553.26	SELL	100	$55,326.00	-	-		-	-
2026-07-27 14:03:00	$553.03	SELL	100	$55,302.50	-	-		-	-
2026-07-27 14:02:00	$552.58	SELL	100	$55,258.00	-	-		-	-
2026-07-27 14:01:00	$552.81	SELL	100	$55,280.50	-	-		-	-
2026-07-27 14:00:00	$552.98	SELL	100	$55,298.00	-	-		-	-
2026-07-27 13:59:00	$552.91	SELL	100	$55,291.00	-	-		-	-
2026-07-27 13:58:00	$553.07	SELL	100	$55,306.50	-	-		-	-
2026-07-27 13:57:00	$553.37	SELL	100	$55,337.00	-	-		-	-
2026-07-27 13:56:00	$553.34	SELL	100	$55,333.50	-	-		-	-
2026-07-27 13:55:00	$553.13	SELL	100	$55,313.00	-	-		-	-
2026-07-27 13:54:00	$553.17	SELL	100	$55,316.50	-	-		-	-
2026-07-27 13:53:00	$553.36	SELL	100	$55,336.00	-	-		-	-
2026-07-27 13:52:00	$553.36	SELL	100	$55,336.00	-	-		-	-
2026-07-27 13:51:00	$553.33	SELL	100	$55,333.20	-	-		-	-
2026-07-27 13:50:00	$553.31	SELL	100	$55,330.50	-	-		-	-
2026-07-27 13:49:00	$553.07	SELL	100	$55,307.00	-	-		-	-
2026-07-27 13:48:00	$552.87	SELL	100	$55,287.00	-	-		-	-
2026-07-27 13:47:00	$552.82	SELL	100	$55,282.00	-	-		-	-
2026-07-27 13:46:00	$552.82	SELL	100	$55,282.00	-	-		-	-
2026-07-27 13:45:00	$552.74	SELL	100	$55,273.50	-	-		-	-
2026-07-27 13:44:00	$552.81	SELL	100	$55,281.00	-	-		-	-
2026-07-27 13:43:00	$552.73	SELL	100	$55,272.50	-	-		-	-
2026-07-27 13:42:00	$552.52	SELL	100	$55,251.50	-	-		-	-
2026-07-27 13:41:00	$552.81	SELL	100	$55,280.80	-	-		-	-
2026-07-27 13:40:00	$552.85	SELL	100	$55,284.50	-	-		-	-
2026-07-27 13:39:00	$552.62	SELL	100	$55,262.00	-	-		-	-
2026-07-27 13:38:00	$552.33	SELL	100	$55,233.20	-	-		-	-
2026-07-27 13:37:00	$552.08	SELL	100	$55,208.00	-	-		-	-
2026-07-27 13:36:00	$552.03	SELL	100	$55,202.50	-	-		-	-
2026-07-27 13:35:00	$552.12	SELL	100	$55,211.80	-	-		-	-
2026-07-27 13:34:00	$552.16	SELL	100	$55,215.50	-	-		-	-
2026-07-27 13:33:00	$552.19	SELL	100	$55,219.00	-	-		-	-
2026-07-27 13:32:00	$552.55	SELL	100	$55,255.00	-	-		-	-
2026-07-27 13:31:00	$552.43	SELL	100	$55,243.00	-	-		-	-
2026-07-27 13:30:00	$552.21	SELL	100	$55,220.50	-	-		-	-
2026-07-27 13:29:00	$552.36	SELL	100	$55,236.00	-	-		-	-
2026-07-27 13:28:00	$552.53	SELL	100	$55,252.50	-	-		-	-
2026-07-27 13:27:00	$552.37	SELL	100	$55,237.00	-	-		-	-
2026-07-27 13:26:00	$552.30	SELL	100	$55,230.00	-	-		-	-
2026-07-27 13:25:00	$552.34	SELL	100	$55,234.00	-	-		-	-
2026-07-27 13:24:00	$552.08	SELL	100	$55,208.00	-	-		-	-
2026-07-27 13:23:00	$552.06	SELL	100	$55,206.00	-	-		-	-
2026-07-27 13:22:00	$552.09	SELL	100	$55,209.00	-	-		-	-
2026-07-27 13:21:00	$551.86	SELL	100	$55,186.00	-	-		-	-
2026-07-27 13:20:00	$551.86	SELL	100	$55,185.50	-	-		-	-
2026-07-27 13:19:00	$551.77	SELL	100	$55,176.50	-	-		-	-
2026-07-27 13:17:00	$552.10	SELL	100	$55,210.00	-	-		-	-
2026-07-27 13:11:00	$551.78	SELL	100	$55,178.00	-	-		-	-
2026-07-27 13:10:00	$551.76	SELL	100	$55,175.50	-	-		-	-
2026-07-27 13:08:00	$551.76	SELL	100	$55,175.50	-	-		-	-
2026-07-27 13:07:00	$552.06	SELL	100	$55,205.50	-	-		-	-
2026-07-27 13:06:00	$551.86	SELL	100	$55,186.00	-	-		-	-
2026-07-27 13:02:00	$551.92	SELL	100	$55,192.00	-	-		-	-
2026-07-27 13:01:00	$552.03	SELL	100	$55,202.50	-	-		-	-
2026-07-27 13:00:00	$552.08	SELL	100	$55,207.50	-	-		-	-
2026-07-27 12:59:00	$551.93	SELL	100	$55,193.00	-	-		-	-
2026-07-27 12:58:00	$552.09	SELL	100	$55,209.00	-	-		-	-
2026-07-27 12:57:00	$552.26	SELL	100	$55,225.50	-	-		-	-
2026-07-27 12:56:00	$551.98	SELL	100	$55,198.00	-	-		-	-
2026-07-27 12:55:00	$551.93	SELL	100	$55,193.00	-	-		-	-
2026-07-27 12:54:00	$552.12	SELL	100	$55,212.00	-	-		-	-
2026-07-27 12:53:00	$551.88	SELL	100	$55,187.50	-	-		-	-
2026-07-27 12:52:00	$551.77	SELL	100	$55,176.50	-	-		-	-
2026-07-27 12:47:00	$551.97	SELL	100	$55,197.00	-	-		-	-
2026-07-27 12:46:00	$552.14	SELL	100	$55,214.00	-	-		-	-
2026-07-27 12:45:00	$552.59	SELL	100	$55,259.00	-	-		-	-
2026-07-27 12:44:00	$552.11	SELL	100	$55,211.00	-	-		-	-
2026-07-27 12:43:00	$552.60	SELL	100	$55,260.00	-	-		-	-
2026-07-27 12:42:00	$552.53	SELL	100	$55,252.50	-	-		-	-
2026-07-27 12:41:00	$552.56	SELL	100	$55,256.00	-	-		-	-
2026-07-27 12:40:00	$552.66	SELL	100	$55,266.00	-	-		-	-
2026-07-27 12:39:00	$552.51	SELL	100	$55,251.00	-	-		-	-
2026-07-27 12:38:00	$553.03	SELL	100	$55,303.00	-	-		-	-
2026-07-27 12:37:00	$553.44	SELL	100	$55,344.00	-	-		-	-
2026-07-27 12:36:00	$553.56	SELL	100	$55,356.00	-	-		-	-
2026-07-27 12:35:00	$553.78	SELL	100	$55,377.50	-	-		-	-
2026-07-27 12:34:00	$553.45	SELL	100	$55,344.50	-	-		-	-
2026-07-27 12:33:00	$553.32	SELL	100	$55,332.00	-	-		-	-
2026-07-27 12:32:00	$553.21	SELL	100	$55,321.00	-	-		-	-
2026-07-27 12:31:00	$552.89	SELL	100	$55,289.00	-	-		-	-
2026-07-27 12:30:00	$553.09	SELL	100	$55,308.50	-	-		-	-
2026-07-27 12:29:00	$553.02	SELL	100	$55,302.00	-	-		-	-
2026-07-27 12:28:00	$553.02	SELL	100	$55,302.00	-	-		-	-
2026-07-27 12:27:00	$553.25	SELL	100	$55,325.00	-	-		-	-
2026-07-27 12:26:00	$552.99	SELL	100	$55,299.00	-	-		-	-
2026-07-27 12:25:00	$553.23	SELL	100	$55,323.00	-	-		-	-
2026-07-27 12:24:00	$552.69	SELL	100	$55,269.00	-	-		-	-
2026-07-27 12:23:00	$552.86	SELL	100	$55,286.00	-	-		-	-
2026-07-27 12:22:00	$553.14	SELL	100	$55,314.00	-	-		-	-
2026-07-27 12:21:00	$553.39	SELL	100	$55,338.50	-	-		-	-
2026-07-27 12:20:00	$553.57	SELL	100	$55,356.50	-	-		-	-
2026-07-27 12:19:00	$553.59	SELL	100	$55,359.00	-	-		-	-
2026-07-27 12:18:00	$553.52	SELL	100	$55,352.00	-	-		-	-
2026-07-27 12:17:00	$553.42	SELL	100	$55,341.50	-	-		-	-
2026-07-27 12:16:00	$553.26	SELL	100	$55,326.00	-	-		-	-
2026-07-27 12:15:00	$552.91	SELL	100	$55,290.50	-	-		-	-
2026-07-27 12:14:00	$552.99	SELL	100	$55,299.00	-	-		-	-
2026-07-27 12:13:00	$553.05	SELL	100	$55,305.00	-	-		-	-
2026-07-27 12:12:00	$552.77	SELL	100	$55,276.50	-	-		-	-
2026-07-27 12:11:00	$552.75	SELL	100	$55,274.50	-	-		-	-
2026-07-27 12:10:00	$552.85	SELL	100	$55,285.00	-	-		-	-
2026-07-27 12:09:00	$553.25	SELL	100	$55,324.80	-	-		-	-
2026-07-27 12:08:00	$552.70	SELL	100	$55,270.00	-	-		-	-
2026-07-27 12:07:00	$552.55	SELL	100	$55,255.00	-	-		-	-
2026-07-27 12:06:00	$552.56	SELL	100	$55,255.50	-	-		-	-
2026-07-27 12:05:00	$552.58	SELL	100	$55,257.50	-	-		-	-
2026-07-27 12:04:00	$552.02	SELL	100	$55,202.00	-	-		-	-
2026-07-27 12:03:00	$552.14	SELL	100	$55,214.00	-	-		-	-
2026-07-27 12:02:00	$552.55	SELL	100	$55,255.00	-	-		-	-
2026-07-27 12:01:00	$552.81	SELL	100	$55,281.00	-	-		-	-
2026-07-27 12:00:00	$552.43	SELL	100	$55,243.00	-	-		-	-
2026-07-27 11:59:00	$552.33	SELL	100	$55,233.00	-	-		-	-
2026-07-27 11:58:00	$552.07	SELL	100	$55,207.00	-	-		-	-
2026-07-27 11:57:00	$552.21	SELL	100	$55,220.50	-	-		-	-
2026-07-27 11:56:00	$552.46	SELL	100	$55,245.50	-	-		-	-
2026-07-27 11:55:00	$552.29	SELL	100	$55,229.00	-	-		-	-
2026-07-27 11:54:00	$552.32	SELL	100	$55,231.50	-	-		-	-
2026-07-27 11:53:00	$552.47	SELL	100	$55,247.00	-	-		-	-
2026-07-27 11:52:00	$552.32	SELL	100	$55,232.00	-	-		-	-
2026-07-27 11:51:00	$552.47	SELL	100	$55,247.00	-	-		-	-
2026-07-27 11:50:00	$552.55	SELL	100	$55,255.00	-	-		-	-
2026-07-27 11:49:00	$552.74	SELL	100	$55,274.00	-	-		-	-
2026-07-27 11:48:00	$552.52	SELL	100	$55,251.50	-	-		-	-
2026-07-27 11:47:00	$552.33	SELL	100	$55,233.00	-	-		-	-
2026-07-27 11:46:00	$552.10	SELL	100	$55,210.00	-	-		-	-
2026-07-27 11:45:00	$552.03	SELL	100	$55,203.00	-	-		-	-
2026-07-27 11:44:00	$552.58	SELL	100	$55,258.00	-	-		-	-
2026-07-27 11:43:00	$552.33	SELL	100	$55,233.00	-	-		-	-
2026-07-27 11:42:00	$552.74	SELL	100	$55,274.00	-	-		-	-
2026-07-27 11:41:00	$552.83	SELL	100	$55,283.00	-	-		-	-
2026-07-27 11:40:00	$552.81	SELL	100	$55,280.50	-	-		-	-
2026-07-27 11:39:00	$552.76	SELL	100	$55,275.50	-	-		-	-
2026-07-27 11:38:00	$552.69	SELL	100	$55,268.50	-	-		-	-
2026-07-27 11:37:00	$552.54	SELL	100	$55,253.50	-	-		-	-
2026-07-27 11:36:00	$552.69	SELL	100	$55,268.50	-	-		-	-
2026-07-27 11:35:00	$553.02	SELL	100	$55,302.00	-	-		-	-
2026-07-27 11:34:00	$553.11	SELL	100	$55,310.50	-	-		-	-
2026-07-27 11:33:00	$553.23	SELL	100	$55,323.00	-	-		-	-
2026-07-27 11:32:00	$553.44	SELL	100	$55,344.00	-	-		-	-
2026-07-27 11:31:00	$553.47	SELL	100	$55,347.00	-	-		-	-
2026-07-27 11:30:00	$553.47	SELL	100	$55,347.00	-	-		-	-
2026-07-27 11:29:00	$553.47	SELL	100	$55,347.00	-	-		-	-
2026-07-27 11:28:00	$553.55	SELL	100	$55,355.00	-	-		-	-
2026-07-27 11:27:00	$553.63	SELL	100	$55,363.00	-	-		-	-
2026-07-27 11:26:00	$553.24	SELL	100	$55,323.80	-	-		-	-
2026-07-27 11:25:00	$553.13	SELL	100	$55,313.00	-	-		-	-
2026-07-27 11:24:00	$552.71	SELL	100	$55,271.00	-	-		-	-
2026-07-27 11:23:00	$552.76	SELL	100	$55,276.00	-	-		-	-
2026-07-27 11:22:00	$552.83	SELL	100	$55,282.50	-	-		-	-
2026-07-27 11:21:00	$552.90	SELL	100	$55,290.00	-	-		-	-
2026-07-27 11:20:00	$553.14	SELL	100	$55,313.50	-	-		-	-
2026-07-27 11:19:00	$553.32	SELL	100	$55,332.00	-	-		-	-
2026-07-27 11:18:00	$553.40	SELL	100	$55,340.00	-	-		-	-
2026-07-27 11:17:00	$553.45	SELL	100	$55,345.00	-	-		-	-
2026-07-27 11:16:00	$553.41	SELL	100	$55,341.00	-	-		-	-
2026-07-27 11:15:00	$553.15	SELL	100	$55,315.00	-	-		-	-
2026-07-27 11:14:00	$553.16	SELL	100	$55,316.20	-	-		-	-
2026-07-27 11:13:00	$553.02	SELL	100	$55,302.00	-	-		-	-
2026-07-27 11:12:00	$552.75	SELL	100	$55,275.00	-	-		-	-
2026-07-27 11:11:00	$553.12	SELL	100	$55,312.00	-	-		-	-
2026-07-27 11:10:00	$552.17	SELL	100	$55,217.00	-	-		-	-
2026-07-27 11:09:00	$551.96	SELL	100	$55,196.00	-	-		-	-
2026-07-27 11:08:00	$552.02	SELL	100	$55,201.50	-	-		-	-
2026-07-27 11:07:00	$552.03	SELL	100	$55,203.00	-	-		-	-
2026-07-27 11:06:00	$552.45	SELL	100	$55,244.50	-	-		-	-
2026-07-27 11:05:00	$552.14	SELL	100	$55,213.50	-	-		-	-
2026-07-27 11:04:00	$552.06	SELL	100	$55,205.50	-	-		-	-
2026-07-27 11:03:00	$551.66	SELL	100	$55,166.00	-	-		-	-
2026-07-27 11:02:00	$551.53	SELL	100	$55,152.50	-	-		-	-
2026-07-27 11:01:00	$551.77	SELL	100	$55,177.00	-	-		-	-
2026-07-27 11:00:00	$551.64	SELL	100	$55,164.00	-	-		-	-
2026-07-27 10:59:00	$551.51	SELL	100	$55,151.00	-	-		-	-
2026-07-27 10:58:00	$551.52	SELL	100	$55,151.50	-	-		-	-
2026-07-27 10:57:00	$551.44	SELL	100	$55,144.00	-	-		-	-
2026-07-27 10:56:00	$550.80	SELL	100	$55,080.00	-	-		-	-
2026-07-27 10:54:00	$550.84	SELL	100	$55,083.50	-	-		-	-
2026-07-27 10:53:00	$551.10	SELL	100	$55,110.00	-	-		-	-
2026-07-27 10:52:00	$550.65	SELL	100	$55,065.00	-	-		-	-
2026-07-27 10:51:00	$550.86	SELL	100	$55,085.50	-	-		-	-
2026-07-27 10:50:00	$550.95	SELL	100	$55,095.00	-	-		-	-
2026-07-27 10:49:00	$551.07	SELL	100	$55,107.00	-	-		-	-
2026-07-27 10:48:00	$551.26	SELL	100	$55,126.00	-	-		-	-
2026-07-27 10:47:00	$550.99	SELL	100	$55,099.00	-	-		-	-
2026-07-27 10:46:00	$551.78	SELL	100	$55,178.00	-	-		-	-
2026-07-27 10:45:00	$551.93	SELL	100	$55,192.50	-	-		-	-
2026-07-27 10:44:00	$552.51	SELL	100	$55,251.00	-	-		-	-
2026-07-27 10:43:00	$552.24	SELL	100	$55,224.00	-	-		-	-
2026-07-27 10:42:00	$552.05	SELL	100	$55,204.50	-	-		-	-
2026-07-27 10:41:00	$551.80	SELL	100	$55,180.00	-	-		-	-
2026-07-27 10:40:00	$551.25	SELL	100	$55,125.00	-	-		-	-
2026-07-27 10:39:00	$550.58	SELL	100	$55,058.00	-	-		-	-
2026-07-27 10:38:00	$550.28	SELL	100	$55,028.00	-	-		-	-
2026-07-27 10:37:00	$550.21	SELL	100	$55,021.00	-	-		-	-
2026-07-27 10:36:00	$550.06	SELL	100	$55,006.00	-	-		-	-
2026-07-27 10:35:00	$550.18	SELL	100	$55,018.00	-	-		-	-
2026-07-27 10:34:00	$550.25	SELL	100	$55,025.00	-	-		-	-
2026-07-27 10:33:00	$550.11	SELL	100	$55,011.00	-	-		-	-
2026-07-27 10:32:00	$550.00	SELL	100	$55,000.00	-	-		-	-
2026-07-27 10:31:00	$550.05	SELL	100	$55,005.00	-	-		-	-
2026-07-27 10:30:00	$549.78	SELL	100	$54,978.00	-	-		-	-
2026-07-27 10:25:00	$549.77	SELL	100	$54,977.00	-	-		-	-
2026-07-27 10:23:00	$549.78	SELL	100	$54,978.00	-	-		-	-
2026-07-27 10:17:00	$549.81	SELL	100	$54,981.00	-	-		-	-
2026-07-23 10:49:00	$525.47	BUY	100	$52,547.00	2026-07-27 10:17:00	$549.81	Sold	$2,434.00	4.63%	4
2026-07-23 10:48:00	$525.54	BUY	100	$52,554.00	2026-07-27 10:17:00	$549.81	Sold	$2,427.00	4.62%	4
2026-07-23 10:47:00	$525.24	BUY	100	$52,524.00	2026-07-27 10:17:00	$549.81	Sold	$2,457.00	4.68%	4
2026-07-23 10:46:00	$525.64	BUY	100	$52,564.00	2026-07-27 10:17:00	$549.81	Sold	$2,417.00	4.6%	4
2026-07-23 10:44:00	$525.52	BUY	100	$52,552.00	2026-07-27 10:17:00	$549.81	Sold	$2,429.00	4.62%	4
2026-07-23 10:43:00	$525.26	BUY	100	$52,526.00	2026-07-27 10:17:00	$549.81	Sold	$2,455.00	4.67%	4
2026-07-23 10:42:00	$525.03	BUY	100	$52,503.00	2026-07-27 10:17:00	$549.81	Sold	$2,478.00	4.72%	4
2026-07-23 10:41:00	$525.06	BUY	100	$52,506.00	2026-07-27 10:17:00	$549.81	Sold	$2,475.00	4.71%	4
2026-07-23 10:40:00	$525.34	BUY	100	$52,534.00	2026-07-27 10:17:00	$549.81	Sold	$2,447.00	4.66%	4
2026-07-23 10:39:00	$525.30	BUY	100	$52,530.00	2026-07-27 10:17:00	$549.81	Sold	$2,451.00	4.67%	4
2026-07-23 10:38:00	$524.94	BUY	100	$52,494.00	2026-07-27 10:17:00	$549.81	Sold	$2,487.00	4.74%	4
2026-07-23 10:37:00	$524.53	BUY	100	$52,453.00	2026-07-27 10:17:00	$549.81	Sold	$2,528.00	4.82%	4
2026-07-23 10:36:00	$524.86	BUY	100	$52,486.00	2026-07-27 10:17:00	$549.81	Sold	$2,495.00	4.75%	4
2026-07-23 10:35:00	$525.08	BUY	100	$52,508.00	2026-07-27 10:17:00	$549.81	Sold	$2,473.00	4.71%	4
2026-07-23 10:34:00	$524.96	BUY	100	$52,496.00	2026-07-27 10:17:00	$549.81	Sold	$2,485.00	4.73%	4
2026-07-23 10:33:00	$525.66	BUY	100	$52,566.00	2026-07-27 10:17:00	$549.81	Sold	$2,415.00	4.59%	4
2026-07-23 10:32:00	$525.27	BUY	100	$52,527.00	2026-07-27 10:17:00	$549.81	Sold	$2,454.00	4.67%	4
2026-07-23 10:31:00	$525.37	BUY	100	$52,537.00	2026-07-27 10:17:00	$549.81	Sold	$2,444.00	4.65%	4
2026-07-23 10:30:00	$525.67	BUY	100	$52,567.00	2026-07-27 10:17:00	$549.81	Sold	$2,414.00	4.59%	4
2026-07-23 10:10:00	$525.61	BUY	100	$52,561.00	2026-07-27 10:17:00	$549.81	Sold	$2,420.00	4.6%	4
2026-07-23 10:09:00	$524.97	BUY	100	$52,497.00	2026-07-27 10:17:00	$549.81	Sold	$2,484.00	4.73%	4
2026-07-23 10:08:00	$524.24	BUY	100	$52,424.00	2026-07-27 10:17:00	$549.81	Sold	$2,557.00	4.88%	4
2026-07-23 10:07:00	$524.61	BUY	100	$52,461.00	2026-07-27 10:17:00	$549.81	Sold	$2,520.00	4.8%	4
2026-07-23 10:06:00	$525.21	BUY	100	$52,521.00	2026-07-27 10:17:00	$549.81	Sold	$2,460.00	4.68%	4
2026-07-23 10:05:00	$525.33	BUY	100	$52,533.00	2026-07-27 10:17:00	$549.81	Sold	$2,448.00	4.66%	4
2026-07-23 10:04:00	$525.25	BUY	100	$52,525.00	2026-07-27 10:17:00	$549.81	Sold	$2,456.00	4.68%	4
2026-07-23 10:03:00	$525.20	BUY	100	$52,520.00	2026-07-27 10:17:00	$549.81	Sold	$2,461.00	4.69%	4
2026-07-23 10:02:00	$524.79	BUY	100	$52,479.00	2026-07-27 10:17:00	$549.81	Sold	$2,502.00	4.77%	4
2026-07-23 10:01:00	$524.53	BUY	100	$52,453.00	2026-07-27 10:17:00	$549.81	Sold	$2,528.00	4.82%	4
2026-07-23 10:00:00	$523.75	BUY	100	$52,375.00	2026-07-27 10:17:00	$549.81	Sold	$2,606.00	4.98%	4
2026-07-23 09:59:00	$524.43	BUY	100	$52,443.00	2026-07-27 10:17:00	$549.81	Sold	$2,538.00	4.84%	4
2026-07-23 09:58:00	$524.79	BUY	100	$52,479.00	2026-07-27 10:17:00	$549.81	Sold	$2,502.00	4.77%	4
2026-07-23 09:57:00	$524.90	BUY	100	$52,490.00	2026-07-27 10:17:00	$549.81	Sold	$2,491.00	4.75%	4
2026-07-23 09:56:00	$524.49	BUY	100	$52,449.00	2026-07-27 10:17:00	$549.81	Sold	$2,532.00	4.83%	4
2026-07-23 09:55:00	$524.84	BUY	100	$52,484.00	2026-07-27 10:17:00	$549.81	Sold	$2,497.00	4.76%	4
2026-07-23 09:54:00	$524.86	BUY	100	$52,486.00	2026-07-27 10:17:00	$549.81	Sold	$2,495.00	4.75%	4
2026-07-23 09:53:00	$525.01	BUY	100	$52,501.00	2026-07-27 10:17:00	$549.81	Sold	$2,480.00	4.72%	4
2026-07-23 09:52:00	$525.90	BUY	100	$52,590.00	2026-07-27 10:17:00	$549.81	Sold	$2,391.00	4.55%	4
2026-07-23 09:50:00	$526.00	BUY	100	$52,600.00	2026-07-27 10:17:00	$549.81	Sold	$2,381.00	4.53%	4
2026-07-23 09:44:00	$525.68	BUY	100	$52,568.00	2026-07-27 10:17:00	$549.81	Sold	$2,413.00	4.59%	4
2026-07-23 09:43:00	$525.61	BUY	100	$52,561.00	2026-07-27 10:17:00	$549.81	Sold	$2,420.00	4.6%	4
2026-07-23 09:42:00	$525.59	BUY	100	$52,559.00	2026-07-27 10:17:00	$549.81	Sold	$2,422.00	4.61%	4
2026-07-23 09:41:00	$525.83	BUY	100	$52,583.00	2026-07-27 10:17:00	$549.81	Sold	$2,398.00	4.56%	4
2026-07-23 09:40:00	$525.13	BUY	100	$52,513.00	2026-07-27 10:17:00	$549.81	Sold	$2,468.00	4.7%	4
2026-07-23 09:39:00	$525.35	BUY	100	$52,535.00	2026-07-27 10:17:00	$549.81	Sold	$2,446.00	4.66%	4
2026-07-23 09:38:00	$525.56	BUY	100	$52,556.00	2026-07-27 10:17:00	$549.81	Sold	$2,425.00	4.61%	4
2026-07-23 09:37:00	$525.17	BUY	100	$52,517.00	2026-07-27 10:17:00	$549.81	Sold	$2,464.00	4.69%	4
2026-07-23 09:36:00	$524.82	BUY	100	$52,482.00	2026-07-27 10:17:00	$549.81	Sold	$2,499.00	4.76%	4
2026-07-23 09:35:00	$525.35	BUY	100	$52,535.00	2026-07-27 10:17:00	$549.81	Sold	$2,446.00	4.66%	4
2026-07-23 09:31:00	$525.24	BUY	100	$52,524.00	2026-07-27 10:17:00	$549.81	Sold	$2,457.00	4.68%	4
2026-07-23 09:30:00	$525.00	BUY	100	$52,500.00	2026-07-27 10:17:00	$549.81	Sold	$2,481.00	4.73%	4
2026-07-17 09:54:00	$549.12	SELL	100	$54,912.00	-	-		-	-
2026-07-17 09:53:00	$549.60	SELL	100	$54,960.00	-	-		-	-
2026-07-17 09:51:00	$549.23	SELL	100	$54,923.00	-	-		-	-
2026-07-17 09:48:00	$549.41	SELL	100	$54,941.00	-	-		-	-
2026-07-17 09:47:00	$549.24	SELL	100	$54,924.00	-	-		-	-
2026-07-17 09:46:00	$549.54	SELL	100	$54,954.00	-	-		-	-
2026-07-17 09:45:00	$549.12	SELL	100	$54,912.00	-	-		-	-
2026-07-17 09:43:00	$549.34	SELL	100	$54,934.00	-	-		-	-
2026-07-17 09:42:00	$550.01	SELL	100	$55,001.00	-	-		-	-
2026-07-17 09:41:00	$550.03	SELL	100	$55,003.00	-	-		-	-
2026-07-17 09:40:00	$550.07	SELL	100	$55,007.00	-	-		-	-
2026-07-17 09:39:00	$550.16	SELL	100	$55,016.00	-	-		-	-
2026-07-17 09:38:00	$549.52	SELL	100	$54,952.00	-	-		-	-
2026-07-17 09:33:00	$550.50	SELL	100	$55,050.00	-	-		-	-
2026-07-17 09:32:00	$550.33	SELL	100	$55,033.00	-	-		-	-
2026-07-17 09:31:00	$550.00	SELL	100	$55,000.00	-	-		-	-
2026-07-17 09:30:00	$550.24	SELL	100	$55,024.00	-	-		-	-
2026-07-16 15:59:00	$551.51	SELL	100	$55,151.00	-	-		-	-
2026-07-16 15:58:00	$551.11	SELL	100	$55,111.00	-	-		-	-
2026-07-16 15:57:00	$551.05	SELL	100	$55,105.00	-	-		-	-
2026-07-16 15:56:00	$550.79	SELL	100	$55,079.00	-	-		-	-
2026-07-16 15:55:00	$550.92	SELL	100	$55,092.00	-	-		-	-
2026-07-16 15:54:00	$550.61	SELL	100	$55,061.00	-	-		-	-
2026-07-16 15:53:00	$550.67	SELL	100	$55,067.00	-	-		-	-
2026-07-16 15:52:00	$550.51	SELL	100	$55,051.00	-	-		-	-
2026-07-16 15:51:00	$550.55	SELL	100	$55,055.00	-	-		-	-
2026-07-16 15:50:00	$550.22	SELL	100	$55,022.00	-	-		-	-
2026-07-16 15:49:00	$549.38	SELL	100	$54,938.00	-	-		-	-
2026-07-16 15:48:00	$549.14	SELL	100	$54,914.00	-	-		-	-
2026-07-16 15:47:00	$549.44	SELL	100	$54,944.00	-	-		-	-
2026-07-16 15:46:00	$549.72	SELL	100	$54,972.00	-	-		-	-
2026-07-16 15:45:00	$549.14	SELL	100	$54,914.00	-	-		-	-
2026-07-16 15:44:00	$549.02	SELL	100	$54,902.00	-	-		-	-
2026-07-16 15:43:00	$549.25	SELL	100	$54,925.00	-	-		-	-
2026-07-16 15:42:00	$548.96	SELL	100	$54,896.00	-	-		-	-
2026-07-16 15:41:00	$548.82	SELL	100	$54,882.00	-	-		-	-
2026-07-16 15:40:00	$549.02	SELL	100	$54,902.00	-	-		-	-
2026-07-16 15:39:00	$548.71	SELL	100	$54,871.00	-	-		-	-
2026-07-16 15:38:00	$548.65	SELL	100	$54,865.00	-	-		-	-
2026-07-16 15:37:00	$548.91	SELL	100	$54,891.00	-	-		-	-
2026-07-16 15:36:00	$548.80	SELL	100	$54,880.00	-	-		-	-
2026-07-16 15:35:00	$548.88	SELL	100	$54,888.00	-	-		-	-
2026-07-16 15:34:00	$548.78	SELL	100	$54,878.00	-	-		-	-
2026-07-16 15:33:00	$548.84	SELL	100	$54,884.00	-	-		-	-
2026-07-16 15:32:00	$549.16	SELL	100	$54,916.00	-	-		-	-
2026-07-16 15:31:00	$548.79	SELL	100	$54,879.00	-	-		-	-
2026-07-16 15:30:00	$547.94	SELL	100	$54,794.00	-	-		-	-
2026-07-16 15:29:00	$548.17	SELL	100	$54,817.00	-	-		-	-
2026-07-16 15:28:00	$548.49	SELL	100	$54,849.00	-	-		-	-
2026-07-16 15:27:00	$548.67	SELL	100	$54,867.00	-	-		-	-
2026-07-16 15:26:00	$548.87	SELL	100	$54,887.00	-	-		-	-
2026-07-16 15:25:00	$548.86	SELL	100	$54,886.00	-	-		-	-
2026-07-16 15:24:00	$549.00	SELL	100	$54,900.00	-	-		-	-
2026-07-16 15:23:00	$549.17	SELL	100	$54,917.00	-	-		-	-
2026-07-16 15:22:00	$549.25	SELL	100	$54,925.00	-	-		-	-
2026-07-16 15:21:00	$549.27	SELL	100	$54,927.00	-	-		-	-
2026-07-16 15:20:00	$549.25	SELL	100	$54,925.00	-	-		-	-
2026-07-16 15:19:00	$548.94	SELL	100	$54,894.00	-	-		-	-
2026-07-16 15:18:00	$548.71	SELL	100	$54,871.00	-	-		-	-
2026-07-16 15:17:00	$548.65	SELL	100	$54,865.00	-	-		-	-
2026-07-16 15:16:00	$548.59	SELL	100	$54,859.00	-	-		-	-
2026-07-16 15:15:00	$548.35	SELL	100	$54,835.00	-	-		-	-
2026-07-16 15:14:00	$548.08	SELL	100	$54,808.00	-	-		-	-
2026-07-16 15:13:00	$548.05	SELL	100	$54,805.00	-	-		-	-
2026-07-16 15:12:00	$547.88	SELL	100	$54,788.00	-	-		-	-
2026-07-16 15:11:00	$548.05	SELL	100	$54,805.00	-	-		-	-
2026-07-16 15:10:00	$547.98	SELL	100	$54,798.00	-	-		-	-
2026-07-16 15:09:00	$548.20	SELL	100	$54,820.00	-	-		-	-
2026-07-16 15:08:00	$548.14	SELL	100	$54,814.00	-	-		-	-
2026-07-16 15:07:00	$548.38	SELL	100	$54,838.00	-	-		-	-
2026-07-16 15:06:00	$548.47	SELL	100	$54,847.00	-	-		-	-
2026-07-16 15:05:00	$548.25	SELL	100	$54,825.00	-	-		-	-
2026-07-16 15:04:00	$548.48	SELL	100	$54,848.00	-	-		-	-
2026-07-16 15:03:00	$548.59	SELL	100	$54,859.00	-	-		-	-
2026-07-16 15:02:00	$549.08	SELL	100	$54,908.00	-	-		-	-
2026-07-16 15:01:00	$549.38	SELL	100	$54,938.00	-	-		-	-
2026-07-16 15:00:00	$548.37	SELL	100	$54,837.00	-	-		-	-
2026-07-16 14:59:00	$548.47	SELL	100	$54,847.00	-	-		-	-
2026-07-16 14:58:00	$548.51	SELL	100	$54,851.00	-	-		-	-
2026-07-16 14:57:00	$548.60	SELL	100	$54,860.00	-	-		-	-
2026-07-16 14:56:00	$548.50	SELL	100	$54,850.00	-	-		-	-
2026-07-16 14:55:00	$548.30	SELL	100	$54,830.00	-	-		-	-
2026-07-16 14:54:00	$548.42	SELL	100	$54,842.00	-	-		-	-
2026-07-16 14:53:00	$548.61	SELL	100	$54,861.00	-	-		-	-
2026-07-16 14:52:00	$548.55	SELL	100	$54,855.00	-	-		-	-
2026-07-16 14:51:00	$548.79	SELL	100	$54,879.00	-	-		-	-
2026-07-16 14:50:00	$549.00	SELL	100	$54,900.00	-	-		-	-
2026-07-16 14:49:00	$549.10	SELL	100	$54,910.00	-	-		-	-
2026-07-16 14:48:00	$549.10	SELL	100	$54,910.00	-	-		-	-
2026-07-16 14:47:00	$548.99	SELL	100	$54,899.00	-	-		-	-
2026-07-16 14:46:00	$549.07	SELL	100	$54,907.00	-	-		-	-
2026-07-16 14:45:00	$548.31	SELL	100	$54,831.00	-	-		-	-
2026-07-16 14:44:00	$548.16	SELL	100	$54,816.00	-	-		-	-
2026-07-16 14:43:00	$548.17	SELL	100	$54,817.00	-	-		-	-
2026-07-16 14:42:00	$548.38	SELL	100	$54,838.00	-	-		-	-
2026-07-16 14:41:00	$548.30	SELL	100	$54,830.00	-	-		-	-
2026-07-16 14:40:00	$548.12	SELL	100	$54,812.00	-	-		-	-
2026-07-16 14:39:00	$548.39	SELL	100	$54,839.00	-	-		-	-
2026-07-16 14:38:00	$548.35	SELL	100	$54,835.00	-	-		-	-
2026-07-16 14:37:00	$548.14	SELL	100	$54,814.00	-	-		-	-
2026-07-16 14:36:00	$548.31	SELL	100	$54,831.00	-	-		-	-
2026-07-16 14:35:00	$548.50	SELL	100	$54,850.00	-	-		-	-
2026-07-16 14:34:00	$548.39	SELL	100	$54,839.00	-	-		-	-
2026-07-16 14:33:00	$547.96	SELL	100	$54,796.00	-	-		-	-
2026-07-16 14:32:00	$548.06	SELL	100	$54,806.00	-	-		-	-
2026-07-16 14:31:00	$548.18	SELL	100	$54,818.00	-	-		-	-
2026-07-16 14:30:00	$548.36	SELL	100	$54,836.00	-	-		-	-
2026-07-16 14:29:00	$548.22	SELL	100	$54,822.00	-	-		-	-
2026-07-16 14:28:00	$548.27	SELL	100	$54,827.00	-	-		-	-
2026-07-16 14:27:00	$548.29	SELL	100	$54,829.00	-	-		-	-
2026-07-16 14:26:00	$548.03	SELL	100	$54,803.00	-	-		-	-
2026-07-16 14:25:00	$548.05	SELL	100	$54,805.00	-	-		-	-
2026-07-16 14:24:00	$548.05	SELL	100	$54,805.00	-	-		-	-
2026-07-16 14:23:00	$548.20	SELL	100	$54,820.00	-	-		-	-
2026-07-16 14:22:00	$548.34	SELL	100	$54,834.00	-	-		-	-
2026-07-16 14:21:00	$548.55	SELL	100	$54,855.00	-	-		-	-
2026-07-16 14:20:00	$548.60	SELL	100	$54,860.00	-	-		-	-
2026-07-16 14:19:00	$548.32	SELL	100	$54,832.00	-	-		-	-
2026-07-16 14:18:00	$548.15	SELL	100	$54,815.00	-	-		-	-
2026-07-16 14:17:00	$548.08	SELL	100	$54,808.00	-	-		-	-
2026-07-16 14:16:00	$548.35	SELL	100	$54,835.00	-	-		-	-
2026-07-16 14:15:00	$548.25	SELL	100	$54,825.00	-	-		-	-
2026-07-16 14:14:00	$548.33	SELL	100	$54,833.00	-	-		-	-
2026-07-16 14:13:00	$548.20	SELL	100	$54,820.00	-	-		-	-
2026-07-16 14:12:00	$548.55	SELL	100	$54,855.00	-	-		-	-
2026-07-16 14:11:00	$548.55	SELL	100	$54,855.00	-	-		-	-
2026-07-16 14:10:00	$548.36	SELL	100	$54,836.00	-	-		-	-
2026-07-16 14:09:00	$548.55	SELL	100	$54,855.00	-	-		-	-
2026-07-16 14:08:00	$548.38	SELL	100	$54,838.00	-	-		-	-
2026-07-16 14:07:00	$547.82	SELL	100	$54,782.00	-	-		-	-
2026-07-16 14:06:00	$547.87	SELL	100	$54,787.00	-	-		-	-
2026-07-16 14:05:00	$547.97	SELL	100	$54,797.00	-	-		-	-
2026-07-16 14:04:00	$547.86	SELL	100	$54,786.00	-	-		-	-
2026-07-16 14:03:00	$547.87	SELL	100	$54,787.00	-	-		-	-
2026-07-16 14:02:00	$547.88	SELL	100	$54,788.00	-	-		-	-
2026-07-16 14:01:00	$547.91	SELL	100	$54,791.00	-	-		-	-
2026-07-16 14:00:00	$547.91	SELL	100	$54,791.00	-	-		-	-
2026-07-16 13:59:00	$547.92	SELL	100	$54,792.00	-	-		-	-
2026-07-16 13:58:00	$547.87	SELL	100	$54,787.00	-	-		-	-
2026-07-16 13:57:00	$548.05	SELL	100	$54,805.00	-	-		-	-
2026-07-16 13:56:00	$548.03	SELL	100	$54,803.00	-	-		-	-
2026-07-16 13:55:00	$548.15	SELL	100	$54,815.00	-	-		-	-
2026-07-16 13:54:00	$548.32	SELL	100	$54,832.00	-	-		-	-
2026-07-16 13:53:00	$548.51	SELL	100	$54,851.00	-	-		-	-
2026-07-16 13:52:00	$548.03	SELL	100	$54,803.00	-	-		-	-
2026-07-16 13:51:00	$547.85	SELL	100	$54,785.00	-	-		-	-
2026-07-16 13:50:00	$547.85	SELL	100	$54,785.00	-	-		-	-
2026-07-16 13:49:00	$547.98	SELL	100	$54,798.00	-	-		-	-
2026-07-16 13:48:00	$547.81	SELL	100	$54,781.00	-	-		-	-
2026-07-16 13:47:00	$547.72	SELL	100	$54,772.00	-	-		-	-
2026-07-16 13:46:00	$547.66	SELL	100	$54,766.00	-	-		-	-
2026-07-16 13:45:00	$547.51	SELL	100	$54,751.00	-	-		-	-
2026-07-16 13:44:00	$547.32	SELL	100	$54,732.00	-	-		-	-
2026-07-16 13:43:00	$547.48	SELL	100	$54,748.00	-	-		-	-
2026-07-16 13:42:00	$547.34	SELL	100	$54,734.00	-	-		-	-
2026-07-16 13:41:00	$547.21	SELL	100	$54,721.00	-	-		-	-
2026-07-16 13:40:00	$547.31	SELL	100	$54,731.00	-	-		-	-
2026-07-16 13:39:00	$547.11	SELL	100	$54,711.00	-	-		-	-
2026-07-16 13:38:00	$547.13	SELL	100	$54,713.00	-	-		-	-
2026-07-16 13:37:00	$547.20	SELL	100	$54,720.00	-	-		-	-
2026-07-16 13:36:00	$547.48	SELL	100	$54,748.00	-	-		-	-
2026-07-16 13:35:00	$547.48	SELL	100	$54,748.00	-	-		-	-
2026-07-16 13:34:00	$547.40	SELL	100	$54,740.00	-	-		-	-
2026-07-16 13:33:00	$547.51	SELL	100	$54,751.00	-	-		-	-
2026-07-16 13:32:00	$547.92	SELL	100	$54,792.00	-	-		-	-
2026-07-16 13:31:00	$548.53	SELL	100	$54,853.00	-	-		-	-
2026-07-16 13:30:00	$548.41	SELL	100	$54,841.00	-	-		-	-
2026-07-16 13:29:00	$547.83	SELL	100	$54,783.00	-	-		-	-
2026-07-16 13:28:00	$547.65	SELL	100	$54,765.00	-	-		-	-
2026-07-16 13:27:00	$547.68	SELL	100	$54,768.00	-	-		-	-
2026-07-16 13:26:00	$547.68	SELL	100	$54,768.00	-	-		-	-
2026-07-16 13:25:00	$547.71	SELL	100	$54,771.00	-	-		-	-
2026-07-16 13:24:00	$547.70	SELL	100	$54,770.00	-	-		-	-
2026-07-16 13:23:00	$547.69	SELL	100	$54,769.00	-	-		-	-
2026-07-16 13:22:00	$547.50	SELL	100	$54,750.00	-	-		-	-
2026-07-16 13:21:00	$547.54	SELL	100	$54,754.00	-	-		-	-
2026-07-16 13:20:00	$547.75	SELL	100	$54,775.00	-	-		-	-
2026-07-16 13:19:00	$547.62	SELL	100	$54,762.00	-	-		-	-
2026-07-16 13:18:00	$547.44	SELL	100	$54,744.00	-	-		-	-
2026-07-16 13:17:00	$547.59	SELL	100	$54,759.00	-	-		-	-
2026-07-16 13:16:00	$547.52	SELL	100	$54,752.00	-	-		-	-
2026-07-16 13:15:00	$547.52	SELL	100	$54,752.00	-	-		-	-
2026-07-16 13:14:00	$547.32	SELL	100	$54,732.00	-	-		-	-
2026-07-16 13:13:00	$547.16	SELL	100	$54,716.00	-	-		-	-
2026-07-16 13:12:00	$547.13	SELL	100	$54,713.00	-	-		-	-
2026-07-16 13:11:00	$547.29	SELL	100	$54,729.00	-	-		-	-
2026-07-16 13:10:00	$547.28	SELL	100	$54,728.00	-	-		-	-
2026-07-16 13:09:00	$547.25	SELL	100	$54,725.00	-	-		-	-
2026-07-16 13:08:00	$547.12	SELL	100	$54,712.00	-	-		-	-
2026-07-16 13:07:00	$547.04	SELL	100	$54,704.00	-	-		-	-
2026-07-16 13:06:00	$547.28	SELL	100	$54,728.00	-	-		-	-
2026-07-16 13:05:00	$547.61	SELL	100	$54,761.00	-	-		-	-
2026-07-16 13:04:00	$547.65	SELL	100	$54,765.00	-	-		-	-
2026-07-16 13:03:00	$547.83	SELL	100	$54,783.00	-	-		-	-
2026-07-16 13:02:00	$547.89	SELL	100	$54,789.00	-	-		-	-
2026-07-16 13:01:00	$548.40	SELL	100	$54,840.00	-	-		-	-
2026-07-16 13:00:00	$548.21	SELL	100	$54,821.00	-	-		-	-
2026-07-16 12:59:00	$548.30	SELL	100	$54,830.00	-	-		-	-
2026-07-16 12:58:00	$548.05	SELL	100	$54,805.00	-	-		-	-
2026-07-16 12:57:00	$547.89	SELL	100	$54,789.00	-	-		-	-
2026-07-16 12:56:00	$547.71	SELL	100	$54,771.00	-	-		-	-
2026-07-16 12:55:00	$547.48	SELL	100	$54,748.00	-	-		-	-
2026-07-16 12:54:00	$547.56	SELL	100	$54,756.00	-	-		-	-
2026-07-16 12:53:00	$547.30	SELL	100	$54,730.00	-	-		-	-
2026-07-16 12:52:00	$547.18	SELL	100	$54,718.00	-	-		-	-
2026-07-16 12:51:00	$547.31	SELL	100	$54,731.00	-	-		-	-
2026-07-16 12:50:00	$547.30	SELL	100	$54,730.00	-	-		-	-
2026-07-16 12:49:00	$546.90	SELL	100	$54,690.00	-	-		-	-
2026-07-16 12:48:00	$546.90	SELL	100	$54,690.00	-	-		-	-
2026-07-16 12:47:00	$546.60	SELL	100	$54,660.00	-	-		-	-
2026-07-16 12:46:00	$546.74	SELL	100	$54,674.00	-	-		-	-
2026-07-16 12:45:00	$547.13	SELL	100	$54,713.00	-	-		-	-
2026-07-16 12:44:00	$547.36	SELL	100	$54,736.00	-	-		-	-
2026-07-16 12:43:00	$547.45	SELL	100	$54,745.00	-	-		-	-
2026-07-16 12:42:00	$547.59	SELL	100	$54,759.00	-	-		-	-
2026-07-16 12:41:00	$547.30	SELL	100	$54,730.00	-	-		-	-
2026-07-16 12:40:00	$546.75	SELL	100	$54,675.00	-	-		-	-
2026-07-16 12:39:00	$546.57	SELL	100	$54,657.00	-	-		-	-
2026-07-16 12:38:00	$546.56	SELL	100	$54,656.00	-	-		-	-
2026-07-16 12:37:00	$546.79	SELL	100	$54,679.00	-	-		-	-
2026-07-16 12:36:00	$546.62	SELL	100	$54,662.00	-	-		-	-
2026-07-16 12:35:00	$546.78	SELL	100	$54,678.00	-	-		-	-
2026-07-16 12:34:00	$546.57	SELL	100	$54,657.00	-	-		-	-
2026-07-16 12:33:00	$546.72	SELL	100	$54,672.00	-	-		-	-
2026-07-16 12:31:00	$547.01	SELL	100	$54,701.00	-	-		-	-
2026-07-16 12:30:00	$547.25	SELL	100	$54,725.00	-	-		-	-
2026-07-16 12:29:00	$546.77	SELL	100	$54,677.00	-	-		-	-
2026-07-16 12:28:00	$547.02	SELL	100	$54,702.00	-	-		-	-
2026-07-16 12:27:00	$547.06	SELL	100	$54,706.00	-	-		-	-
2026-07-16 12:26:00	$547.18	SELL	100	$54,718.00	-	-		-	-
2026-07-16 12:25:00	$547.28	SELL	100	$54,728.00	-	-		-	-
2026-07-16 12:24:00	$547.42	SELL	100	$54,742.00	-	-		-	-
2026-07-16 12:23:00	$548.06	SELL	100	$54,806.00	-	-		-	-
2026-07-16 12:22:00	$547.67	SELL	100	$54,767.00	-	-		-	-
2026-07-16 12:21:00	$547.95	SELL	100	$54,795.00	-	-		-	-
2026-07-16 12:20:00	$548.08	SELL	100	$54,808.00	-	-		-	-
2026-07-16 12:19:00	$547.65	SELL	100	$54,765.00	-	-		-	-
2026-07-16 12:18:00	$548.03	SELL	100	$54,803.00	-	-		-	-
2026-07-16 12:17:00	$548.07	SELL	100	$54,807.00	-	-		-	-
2026-07-16 12:16:00	$547.80	SELL	100	$54,780.00	-	-		-	-
2026-07-16 12:15:00	$547.92	SELL	100	$54,792.00	-	-		-	-
2026-07-16 12:14:00	$547.75	SELL	100	$54,775.00	-	-		-	-
2026-07-16 12:13:00	$547.63	SELL	100	$54,763.00	-	-		-	-
2026-07-16 12:12:00	$547.63	SELL	100	$54,763.00	-	-		-	-
2026-07-16 12:11:00	$547.50	SELL	100	$54,750.00	-	-		-	-
2026-07-16 12:10:00	$547.92	SELL	100	$54,792.00	-	-		-	-
2026-07-16 12:09:00	$547.91	SELL	100	$54,791.00	-	-		-	-
2026-07-16 12:08:00	$547.22	SELL	100	$54,722.00	-	-		-	-
2026-07-16 12:07:00	$547.46	SELL	100	$54,746.00	-	-		-	-
2026-07-16 12:06:00	$547.54	SELL	100	$54,754.00	-	-		-	-
2026-07-16 12:05:00	$547.40	SELL	100	$54,740.00	-	-		-	-
2026-07-16 12:04:00	$547.46	SELL	100	$54,746.00	-	-		-	-
2026-07-16 12:03:00	$547.87	SELL	100	$54,787.00	-	-		-	-
2026-07-16 12:02:00	$547.86	SELL	100	$54,786.00	-	-		-	-
2026-07-16 12:01:00	$547.79	SELL	100	$54,779.00	-	-		-	-
2026-07-16 12:00:00	$548.23	SELL	100	$54,823.00	-	-		-	-
2026-07-16 11:59:00	$548.22	SELL	100	$54,822.00	-	-		-	-
2026-07-16 11:58:00	$548.25	SELL	100	$54,825.00	-	-		-	-
2026-07-16 11:57:00	$547.86	SELL	100	$54,786.00	-	-		-	-
2026-07-16 11:56:00	$547.83	SELL	100	$54,783.00	-	-		-	-
2026-07-16 11:55:00	$548.00	SELL	100	$54,800.00	-	-		-	-
2026-07-16 11:54:00	$546.94	SELL	100	$54,694.00	-	-		-	-
2026-07-16 11:53:00	$547.28	SELL	100	$54,728.00	-	-		-	-
2026-07-16 11:52:00	$547.27	SELL	100	$54,727.00	-	-		-	-
2026-07-16 11:51:00	$547.81	SELL	100	$54,781.00	-	-		-	-
2026-07-16 11:50:00	$548.16	SELL	100	$54,816.00	-	-		-	-
2026-07-16 11:49:00	$547.89	SELL	100	$54,789.00	-	-		-	-
2026-07-16 11:48:00	$548.23	SELL	100	$54,823.00	-	-		-	-
2026-07-16 11:47:00	$548.44	SELL	100	$54,844.00	-	-		-	-
2026-07-16 11:46:00	$548.70	SELL	100	$54,870.00	-	-		-	-
2026-07-16 11:45:00	$548.42	SELL	100	$54,842.00	-	-		-	-
2026-07-16 11:44:00	$548.38	SELL	100	$54,838.00	-	-		-	-
2026-07-16 11:43:00	$548.49	SELL	100	$54,849.00	-	-		-	-
2026-07-16 11:42:00	$548.50	SELL	100	$54,850.00	-	-		-	-
2026-07-16 11:41:00	$548.64	SELL	100	$54,864.00	-	-		-	-
2026-07-16 11:40:00	$548.20	SELL	100	$54,820.00	-	-		-	-
2026-07-16 11:39:00	$548.20	SELL	100	$54,820.00	-	-		-	-
2026-07-16 11:38:00	$548.33	SELL	100	$54,833.00	-	-		-	-
2026-07-16 11:37:00	$548.08	SELL	100	$54,808.00	-	-		-	-
2026-07-16 11:36:00	$548.05	SELL	100	$54,805.00	-	-		-	-
2026-07-16 11:35:00	$548.20	SELL	100	$54,820.00	-	-		-	-
2026-07-16 11:34:00	$547.75	SELL	100	$54,775.00	-	-		-	-
2026-07-16 11:33:00	$548.21	SELL	100	$54,821.00	-	-		-	-
2026-07-16 11:32:00	$547.92	SELL	100	$54,792.00	-	-		-	-
2026-07-16 11:31:00	$548.02	SELL	100	$54,802.00	-	-		-	-
2026-07-16 11:30:00	$548.17	SELL	100	$54,817.00	-	-		-	-
2026-07-16 11:29:00	$548.34	SELL	100	$54,834.00	-	-		-	-
2026-07-16 11:28:00	$548.66	SELL	100	$54,866.00	-	-		-	-
2026-07-16 11:27:00	$548.72	SELL	100	$54,872.00	-	-		-	-
2026-07-16 11:26:00	$548.04	SELL	100	$54,804.00	-	-		-	-
2026-07-16 11:25:00	$548.48	SELL	100	$54,848.00	-	-		-	-
2026-07-16 11:24:00	$547.81	SELL	100	$54,781.00	-	-		-	-
2026-07-16 11:23:00	$547.97	SELL	100	$54,797.00	-	-		-	-
2026-07-16 11:22:00	$548.11	SELL	100	$54,811.00	-	-		-	-
2026-07-16 11:21:00	$548.07	SELL	100	$54,807.00	-	-		-	-
2026-07-16 11:20:00	$548.29	SELL	100	$54,829.00	-	-		-	-
2026-07-16 11:19:00	$547.98	SELL	100	$54,798.00	-	-		-	-
2026-07-16 11:18:00	$547.75	SELL	100	$54,775.00	-	-		-	-
2026-07-16 11:17:00	$547.63	SELL	100	$54,763.00	-	-		-	-
2026-07-16 11:16:00	$547.84	SELL	100	$54,784.00	-	-		-	-
2026-07-16 11:15:00	$548.13	SELL	100	$54,813.00	-	-		-	-
2026-07-16 11:14:00	$548.08	SELL	100	$54,808.00	-	-		-	-
2026-07-16 11:13:00	$548.47	SELL	100	$54,847.00	-	-		-	-
2026-07-16 11:12:00	$547.51	SELL	100	$54,751.00	-	-		-	-
2026-07-16 11:11:00	$547.58	SELL	100	$54,758.00	-	-		-	-
2026-07-16 11:10:00	$547.26	SELL	100	$54,726.00	-	-		-	-
2026-07-16 11:09:00	$546.59	SELL	100	$54,659.00	-	-		-	-
2026-07-16 11:08:00	$547.39	SELL	100	$54,739.00	-	-		-	-
2026-07-16 11:07:00	$547.73	SELL	100	$54,773.00	-	-		-	-
2026-07-16 11:06:00	$547.76	SELL	100	$54,776.00	-	-		-	-
2026-07-16 11:05:00	$547.86	SELL	100	$54,786.00	-	-		-	-
2026-07-16 11:04:00	$547.79	SELL	100	$54,779.00	-	-		-	-
2026-07-16 11:03:00	$547.59	SELL	100	$54,759.00	-	-		-	-
2026-07-16 11:02:00	$547.52	SELL	100	$54,752.00	-	-		-	-
2026-07-16 11:01:00	$547.75	SELL	100	$54,775.00	-	-		-	-
2026-07-16 11:00:00	$547.83	SELL	100	$54,783.00	-	-		-	-
2026-07-16 10:59:00	$547.77	SELL	100	$54,777.00	-	-		-	-
2026-07-16 10:58:00	$548.18	SELL	100	$54,818.00	-	-		-	-
2026-07-16 10:57:00	$548.33	SELL	100	$54,833.00	-	-		-	-
2026-07-16 10:56:00	$548.42	SELL	100	$54,842.00	-	-		-	-
2026-07-16 10:55:00	$548.56	SELL	100	$54,856.00	-	-		-	-
2026-07-16 10:54:00	$548.57	SELL	100	$54,857.00	-	-		-	-
2026-07-16 10:53:00	$548.12	SELL	100	$54,812.00	-	-		-	-
2026-07-16 10:52:00	$548.08	SELL	100	$54,808.00	-	-		-	-
2026-07-16 10:51:00	$548.20	SELL	100	$54,820.00	-	-		-	-
2026-07-16 10:50:00	$548.32	SELL	100	$54,832.00	-	-		-	-
2026-07-16 10:49:00	$547.33	SELL	100	$54,733.00	-	-		-	-
2026-07-16 10:48:00	$547.49	SELL	100	$54,749.00	-	-		-	-
2026-07-16 10:47:00	$547.14	SELL	100	$54,714.00	-	-		-	-
2026-07-16 10:46:00	$547.07	SELL	100	$54,707.00	-	-		-	-
2026-07-16 10:45:00	$546.90	SELL	100	$54,690.00	-	-		-	-
2026-07-16 10:44:00	$546.97	SELL	100	$54,697.00	-	-		-	-
2026-07-16 10:43:00	$547.44	SELL	100	$54,744.00	-	-		-	-
2026-07-16 10:42:00	$546.52	SELL	100	$54,652.00	-	-		-	-
2026-07-16 10:41:00	$546.23	SELL	100	$54,623.00	-	-		-	-
2026-07-16 10:40:00	$546.75	SELL	100	$54,675.00	-	-		-	-
2026-07-16 10:39:00	$545.83	SELL	100	$54,583.00	-	-		-	-
2026-07-16 10:38:00	$545.43	SELL	100	$54,543.00	-	-		-	-
2026-07-16 10:37:00	$546.00	SELL	100	$54,600.00	-	-		-	-
2026-07-16 10:36:00	$546.22	SELL	100	$54,622.00	-	-		-	-
2026-07-16 10:35:00	$545.73	SELL	100	$54,573.00	-	-		-	-
2026-07-16 10:34:00	$545.25	SELL	100	$54,525.00	-	-		-	-
2026-07-16 10:33:00	$545.15	SELL	100	$54,515.00	-	-		-	-
2026-07-16 10:32:00	$544.82	SELL	100	$54,482.00	-	-		-	-
2026-07-16 10:31:00	$544.32	SELL	100	$54,432.00	-	-		-	-
2026-07-16 10:30:00	$544.58	SELL	100	$54,458.00	-	-		-	-
2026-07-16 10:29:00	$544.78	SELL	100	$54,478.00	-	-		-	-
2026-07-16 10:28:00	$544.83	SELL	100	$54,483.00	-	-		-	-
2026-07-16 10:27:00	$544.70	SELL	100	$54,470.00	-	-		-	-
2026-07-16 10:26:00	$544.63	SELL	100	$54,463.00	-	-		-	-
2026-07-16 10:25:00	$544.76	SELL	100	$54,476.00	-	-		-	-
2026-07-16 10:24:00	$543.86	SELL	100	$54,386.00	-	-		-	-
2026-07-16 10:23:00	$543.64	SELL	100	$54,364.00	-	-		-	-
2026-07-16 10:22:00	$544.71	SELL	100	$54,471.00	-	-		-	-
2026-07-16 10:21:00	$544.61	SELL	100	$54,461.00	-	-		-	-
2026-07-16 10:20:00	$544.44	SELL	100	$54,444.00	-	-		-	-
2026-07-16 10:19:00	$543.13	SELL	100	$54,313.00	-	-		-	-
2026-07-16 10:18:00	$543.42	SELL	100	$54,342.00	-	-		-	-
2026-07-16 10:17:00	$542.56	SELL	100	$54,256.00	-	-		-	-
2026-07-16 10:16:00	$542.80	SELL	100	$54,280.00	-	-		-	-
2026-07-16 10:15:00	$542.86	SELL	100	$54,286.00	-	-		-	-
2026-07-16 10:14:00	$542.80	SELL	100	$54,280.00	-	-		-	-
2026-07-16 10:13:00	$543.12	SELL	100	$54,312.00	-	-		-	-
2026-07-16 10:12:00	$543.59	SELL	100	$54,359.00	-	-		-	-
2026-07-16 10:11:00	$543.31	SELL	100	$54,331.00	-	-		-	-
2026-07-16 10:10:00	$543.04	SELL	100	$54,304.00	-	-		-	-
2026-07-16 10:09:00	$542.70	SELL	100	$54,270.00	-	-		-	-
2026-07-16 10:08:00	$542.70	SELL	100	$54,270.00	-	-		-	-
2026-07-16 10:07:00	$543.48	SELL	100	$54,348.00	-	-		-	-
2026-07-16 10:06:00	$542.70	SELL	100	$54,270.00	-	-		-	-
2026-07-16 10:05:00	$543.72	SELL	100	$54,372.00	-	-		-	-
2026-07-16 10:04:00	$543.49	SELL	100	$54,349.00	-	-		-	-
2026-07-16 10:01:00	$542.91	SELL	100	$54,291.00	-	-		-	-
2026-07-16 09:57:00	$543.20	SELL	100	$54,320.00	-	-		-	-
2026-07-16 09:56:00	$542.87	SELL	100	$54,287.00	-	-		-	-
2026-07-16 09:55:00	$543.03	SELL	100	$54,303.00	-	-		-	-
2026-07-16 09:54:00	$542.97	SELL	100	$54,297.00	-	-		-	-
2026-07-16 09:53:00	$543.78	SELL	100	$54,378.00	-	-		-	-
2026-07-16 09:52:00	$543.99	SELL	100	$54,399.00	-	-		-	-
2026-07-16 09:51:00	$543.95	SELL	100	$54,395.00	-	-		-	-
2026-07-16 09:50:00	$543.87	SELL	100	$54,387.00	-	-		-	-
2026-07-16 09:49:00	$544.12	SELL	100	$54,412.00	-	-		-	-
2026-07-16 09:48:00	$543.65	SELL	100	$54,365.00	-	-		-	-
2026-07-16 09:47:00	$543.49	SELL	100	$54,349.00	-	-		-	-
2026-07-16 09:46:00	$544.28	SELL	100	$54,428.00	-	-		-	-
2026-07-16 09:45:00	$544.55	SELL	100	$54,455.00	-	-		-	-
2026-07-16 09:44:00	$544.05	SELL	100	$54,405.00	-	-		-	-
2026-07-16 09:43:00	$542.81	SELL	100	$54,281.00	-	-		-	-
2026-07-16 09:42:00	$541.79	SELL	100	$54,179.00	-	-		-	-
2026-07-16 09:41:00	$541.87	SELL	100	$54,187.00	-	-		-	-
2026-07-16 09:36:00	$541.87	SELL	100	$54,187.00	-	-		-	-
2026-07-16 09:35:00	$542.28	SELL	100	$54,228.00	-	-		-	-
2026-07-16 09:34:00	$542.40	SELL	100	$54,240.00	-	-		-	-
2026-07-16 09:33:00	$543.19	SELL	100	$54,319.00	-	-		-	-
2026-07-16 09:32:00	$542.39	SELL	100	$54,239.00	-	-		-	-
2026-07-16 09:31:00	$542.52	SELL	100	$54,252.00	-	-		-	-
2026-07-16 09:30:00	$543.60	SELL	100	$54,360.00	-	-		-	-
2026-07-14 12:35:00	$541.78	SELL	100	$54,178.00	-	-		-	-
2026-07-14 12:34:00	$541.81	SELL	100	$54,181.00	-	-		-	-
2026-07-14 12:33:00	$541.72	SELL	100	$54,172.00	-	-		-	-
2026-07-14 12:15:00	$541.73	SELL	100	$54,173.00	-	-		-	-
2026-07-14 12:14:00	$541.73	SELL	100	$54,173.00	-	-		-	-
2026-07-14 10:54:00	$541.67	SELL	100	$54,167.00	-	-		-	-
2026-07-14 10:53:00	$541.87	SELL	100	$54,187.00	-	-		-	-
2026-07-14 10:52:00	$542.00	SELL	100	$54,200.00	-	-		-	-
2026-07-14 10:51:00	$541.85	SELL	100	$54,185.00	-	-		-	-
2026-07-14 10:50:00	$542.03	SELL	100	$54,203.00	-	-		-	-
2026-07-14 10:49:00	$542.70	SELL	100	$54,270.00	-	-		-	-
2026-07-14 10:48:00	$542.49	SELL	100	$54,249.00	-	-		-	-
2026-07-14 10:47:00	$542.88	SELL	100	$54,288.00	-	-		-	-
2026-07-14 10:46:00	$543.08	SELL	100	$54,308.00	-	-		-	-
2026-07-14 10:45:00	$542.41	SELL	100	$54,241.00	-	-		-	-
2026-07-14 10:44:00	$542.38	SELL	100	$54,238.00	-	-		-	-
2026-07-14 10:43:00	$542.66	SELL	100	$54,266.00	-	-		-	-
2026-07-14 10:42:00	$543.01	SELL	100	$54,301.00	-	-		-	-
2026-07-14 10:41:00	$542.62	SELL	100	$54,262.00	-	-		-	-
2026-07-14 10:40:00	$542.90	SELL	100	$54,290.00	-	-		-	-
2026-07-14 10:39:00	$542.66	SELL	100	$54,266.00	-	-		-	-
2026-07-14 10:38:00	$542.43	SELL	100	$54,243.00	-	-		-	-
2026-07-14 10:37:00	$542.21	SELL	100	$54,221.00	-	-		-	-
2026-07-14 10:36:00	$541.97	SELL	100	$54,197.00	-	-		-	-
2026-07-14 10:35:00	$541.84	SELL	100	$54,184.00	-	-		-	-
2026-07-14 10:34:00	$542.30	SELL	100	$54,230.00	-	-		-	-
2026-07-14 10:33:00	$542.36	SELL	100	$54,236.00	-	-		-	-
2026-07-14 10:32:00	$542.44	SELL	100	$54,244.00	-	-		-	-
2026-07-14 10:31:00	$542.86	SELL	100	$54,286.00	-	-		-	-
2026-07-14 10:30:00	$542.67	SELL	100	$54,267.00	-	-		-	-
2026-07-14 10:29:00	$542.78	SELL	100	$54,278.00	-	-		-	-
2026-07-14 10:28:00	$542.87	SELL	100	$54,287.00	-	-		-	-
2026-07-14 10:27:00	$542.45	SELL	100	$54,245.00	-	-		-	-
2026-07-14 10:26:00	$541.88	SELL	100	$54,188.00	-	-		-	-
2026-07-14 10:25:00	$541.79	SELL	100	$54,179.00	-	-		-	-
2026-07-14 10:24:00	$541.97	SELL	100	$54,197.00	-	-		-	-
2026-07-14 10:23:00	$541.72	SELL	100	$54,172.00	-	-		-	-
2026-07-14 10:22:00	$541.85	SELL	100	$54,185.00	-	-		-	-
2026-07-14 10:21:00	$542.36	SELL	100	$54,236.00	-	-		-	-
2026-07-14 10:20:00	$542.79	SELL	100	$54,279.00	-	-		-	-
2026-07-14 10:19:00	$542.85	SELL	100	$54,285.00	-	-		-	-
2026-07-14 10:18:00	$542.85	SELL	100	$54,285.00	-	-		-	-
2026-07-14 10:17:00	$542.72	SELL	100	$54,272.00	-	-		-	-
2026-07-14 10:16:00	$542.45	SELL	100	$54,245.00	-	-		-	-
2026-07-14 10:15:00	$542.68	SELL	100	$54,268.00	-	-		-	-
2026-07-14 10:14:00	$543.05	SELL	100	$54,305.00	-	-		-	-
2026-07-14 10:13:00	$542.29	SELL	100	$54,229.00	-	-		-	-
2026-07-14 10:12:00	$542.27	SELL	100	$54,227.00	-	-		-	-
2026-07-14 10:11:00	$542.90	SELL	100	$54,290.00	-	-		-	-
2026-07-14 10:10:00	$543.38	SELL	100	$54,338.00	-	-		-	-
2026-07-14 10:09:00	$543.46	SELL	100	$54,346.00	-	-		-	-
2026-07-14 10:08:00	$542.75	SELL	100	$54,275.00	-	-		-	-
2026-07-14 10:07:00	$542.67	SELL	100	$54,267.00	-	-		-	-
2026-07-14 10:06:00	$542.75	SELL	100	$54,275.00	-	-		-	-
2026-07-14 10:05:00	$542.51	SELL	100	$54,251.00	-	-		-	-
2026-07-14 10:04:00	$542.47	SELL	100	$54,247.00	-	-		-	-
2026-07-14 10:03:00	$542.03	SELL	100	$54,203.00	-	-		-	-
2026-07-14 10:02:00	$541.82	SELL	100	$54,182.00	-	-		-	-
2026-07-14 10:01:00	$542.17	SELL	100	$54,217.00	-	-		-	-
2026-07-14 10:00:00	$542.03	SELL	100	$54,203.00	-	-		-	-
2026-07-14 09:59:00	$542.25	SELL	100	$54,225.00	-	-		-	-
2026-07-14 09:58:00	$542.16	SELL	100	$54,216.00	-	-		-	-
2026-07-14 09:57:00	$542.16	SELL	100	$54,216.00	-	-		-	-
2026-07-14 09:56:00	$542.15	SELL	100	$54,215.00	-	-		-	-
2026-07-14 09:55:00	$542.09	SELL	100	$54,209.00	-	-		-	-
2026-07-14 09:54:00	$542.39	SELL	100	$54,239.00	-	-		-	-
2026-07-14 09:53:00	$542.42	SELL	100	$54,242.00	-	-		-	-
2026-07-09 09:35:00	$516.87	BUY	100	$51,687.00	2026-07-14 09:53:00	$542.42	Sold	$2,555.00	4.94%	5

Buy Times -> Sold

905 -> 86.41% -> 782

Sell Times -> Sold

3103 -> 25.2% -> 782

Average Cost

$51,084.88

Min: $50,051.70 - Max: $53,439.10

Average Hold Days

7 days

Min: 3 - Max: 11

Average Gain

$1,540.53

Min: $915.30 - Max: $2,631.00

Average Gain (%)

Min: 1.8% - Max: 5.1%

Buy Times -> Still Hold

905 -> 13.59% -> 123

Avg. Hold Cost (Not Sold)

$52,199.72

Min: $52,100.10 - Max: $52,387.20

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$579.08	BUY	90	$52,117.20	-	-	Hold	-	-	5
2026-09-04 15:58:00	$579.56	BUY	90	$52,160.40	-	-	Hold	-	-	5
2026-09-04 15:57:00	$579.47	BUY	90	$52,152.30	-	-	Hold	-	-	5
2026-09-04 15:56:00	$578.93	BUY	90	$52,103.20	-	-	Hold	-	-	5
2026-09-04 15:55:00	$579.20	BUY	90	$52,128.00	-	-	Hold	-	-	5
2026-09-04 15:54:00	$579.68	BUY	90	$52,171.20	-	-	Hold	-	-	5
2026-09-04 15:53:00	$579.72	BUY	90	$52,174.40	-	-	Hold	-	-	5
2026-09-04 15:52:00	$579.78	BUY	90	$52,180.20	-	-	Hold	-	-	5
2026-09-04 15:51:00	$579.97	BUY	90	$52,197.30	-	-	Hold	-	-	5
2026-09-04 15:50:00	$579.97	BUY	90	$52,197.30	-	-	Hold	-	-	5
2026-09-04 15:49:00	$580.35	BUY	90	$52,231.50	-	-	Hold	-	-	5
2026-09-04 15:36:00	$580.38	BUY	90	$52,234.20	-	-	Hold	-	-	5
2026-09-04 15:35:00	$580.07	BUY	90	$52,205.90	-	-	Hold	-	-	5
2026-09-04 11:39:00	$580.18	BUY	90	$52,216.20	-	-	Hold	-	-	5
2026-09-04 11:38:00	$580.05	BUY	90	$52,204.50	-	-	Hold	-	-	5
2026-09-04 11:37:00	$580.06	BUY	90	$52,205.40	-	-	Hold	-	-	5
2026-09-04 11:36:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 11:35:00	$579.84	BUY	90	$52,185.60	-	-	Hold	-	-	5
2026-09-04 11:34:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 11:33:00	$580.13	BUY	90	$52,211.70	-	-	Hold	-	-	5
2026-09-04 11:32:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:31:00	$579.63	BUY	90	$52,166.70	-	-	Hold	-	-	5
2026-09-04 11:30:00	$579.90	BUY	90	$52,191.00	-	-	Hold	-	-	5
2026-09-04 11:29:00	$580.00	BUY	90	$52,200.00	-	-	Hold	-	-	5
2026-09-04 11:28:00	$580.09	BUY	90	$52,208.10	-	-	Hold	-	-	5
2026-09-04 11:27:00	$579.72	BUY	90	$52,174.80	-	-	Hold	-	-	5
2026-09-04 11:26:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:25:00	$579.98	BUY	90	$52,198.20	-	-	Hold	-	-	5
2026-09-04 11:24:00	$579.72	BUY	90	$52,174.80	-	-	Hold	-	-	5
2026-09-04 11:23:00	$579.30	BUY	90	$52,137.00	-	-	Hold	-	-	5
2026-09-04 11:22:00	$579.50	BUY	90	$52,155.00	-	-	Hold	-	-	5
2026-09-04 11:21:00	$579.59	BUY	90	$52,163.10	-	-	Hold	-	-	5
2026-09-04 11:20:00	$579.90	BUY	90	$52,191.00	-	-	Hold	-	-	5
2026-09-04 11:19:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:18:00	$579.79	BUY	90	$52,181.10	-	-	Hold	-	-	5
2026-09-04 11:17:00	$579.83	BUY	90	$52,184.70	-	-	Hold	-	-	5
2026-09-04 11:16:00	$579.71	BUY	90	$52,173.90	-	-	Hold	-	-	5
2026-09-04 11:15:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 11:14:00	$579.46	BUY	90	$52,151.40	-	-	Hold	-	-	5
2026-09-04 11:13:00	$579.33	BUY	90	$52,139.70	-	-	Hold	-	-	5
2026-09-04 11:12:00	$578.89	BUY	90	$52,100.10	-	-	Hold	-	-	5
2026-09-04 11:11:00	$578.98	BUY	90	$52,108.20	-	-	Hold	-	-	5
2026-09-04 11:10:00	$579.06	BUY	90	$52,115.40	-	-	Hold	-	-	5
2026-09-04 11:09:00	$579.21	BUY	90	$52,128.90	-	-	Hold	-	-	5
2026-09-04 11:08:00	$579.10	BUY	90	$52,119.00	-	-	Hold	-	-	5
2026-09-04 11:07:00	$579.15	BUY	90	$52,123.50	-	-	Hold	-	-	5
2026-09-04 11:06:00	$579.30	BUY	90	$52,137.00	-	-	Hold	-	-	5
2026-09-04 11:05:00	$579.57	BUY	90	$52,161.30	-	-	Hold	-	-	5
2026-09-04 11:04:00	$579.55	BUY	90	$52,159.50	-	-	Hold	-	-	5
2026-09-04 11:03:00	$579.58	BUY	90	$52,162.20	-	-	Hold	-	-	5
2026-09-04 11:02:00	$579.26	BUY	90	$52,133.40	-	-	Hold	-	-	5
2026-09-04 11:01:00	$579.39	BUY	90	$52,145.10	-	-	Hold	-	-	5
2026-09-04 11:00:00	$579.42	BUY	90	$52,147.80	-	-	Hold	-	-	5
2026-09-04 10:59:00	$579.49	BUY	90	$52,154.10	-	-	Hold	-	-	5
2026-09-04 10:58:00	$579.40	BUY	90	$52,146.00	-	-	Hold	-	-	5
2026-09-04 10:57:00	$579.46	BUY	90	$52,151.40	-	-	Hold	-	-	5
2026-09-04 10:56:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 10:55:00	$579.57	BUY	90	$52,161.30	-	-	Hold	-	-	5
2026-09-04 10:54:00	$579.70	BUY	90	$52,173.00	-	-	Hold	-	-	5
2026-09-04 10:53:00	$579.74	BUY	90	$52,176.60	-	-	Hold	-	-	5
2026-09-04 10:52:00	$580.10	BUY	90	$52,209.00	-	-	Hold	-	-	5
2026-09-04 10:51:00	$580.08	BUY	90	$52,207.20	-	-	Hold	-	-	5
2026-09-04 10:50:00	$580.06	BUY	90	$52,205.40	-	-	Hold	-	-	5
2026-09-04 10:49:00	$579.88	BUY	90	$52,189.20	-	-	Hold	-	-	5
2026-09-04 10:48:00	$579.86	BUY	90	$52,187.40	-	-	Hold	-	-	5
2026-09-04 10:47:00	$579.63	BUY	90	$52,166.70	-	-	Hold	-	-	5
2026-09-04 10:46:00	$579.73	BUY	90	$52,175.70	-	-	Hold	-	-	5
2026-09-04 10:45:00	$580.12	BUY	90	$52,210.80	-	-	Hold	-	-	5
2026-09-04 10:44:00	$579.78	BUY	90	$52,180.20	-	-	Hold	-	-	5
2026-09-04 10:43:00	$579.55	BUY	90	$52,159.50	-	-	Hold	-	-	5
2026-09-04 10:42:00	$579.90	BUY	90	$52,191.00	-	-	Hold	-	-	5
2026-09-04 10:41:00	$579.77	BUY	90	$52,179.30	-	-	Hold	-	-	5
2026-09-04 10:40:00	$579.73	BUY	90	$52,175.70	-	-	Hold	-	-	5
2026-09-04 10:39:00	$579.75	BUY	90	$52,177.50	-	-	Hold	-	-	5
2026-09-04 10:38:00	$579.83	BUY	90	$52,184.70	-	-	Hold	-	-	5
2026-09-04 10:37:00	$579.82	BUY	90	$52,183.80	-	-	Hold	-	-	5
2026-09-04 10:36:00	$579.77	BUY	90	$52,179.30	-	-	Hold	-	-	5
2026-09-04 10:35:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 10:34:00	$579.71	BUY	90	$52,173.90	-	-	Hold	-	-	5
2026-09-04 10:33:00	$579.59	BUY	90	$52,163.10	-	-	Hold	-	-	5
2026-09-04 10:32:00	$579.74	BUY	90	$52,176.60	-	-	Hold	-	-	5
2026-09-04 10:31:00	$579.53	BUY	90	$52,157.70	-	-	Hold	-	-	5
2026-09-04 10:30:00	$579.41	BUY	90	$52,146.90	-	-	Hold	-	-	5
2026-09-04 10:29:00	$579.75	BUY	90	$52,177.50	-	-	Hold	-	-	5
2026-09-04 10:28:00	$579.93	BUY	90	$52,193.70	-	-	Hold	-	-	5
2026-09-04 10:27:00	$579.96	BUY	90	$52,196.40	-	-	Hold	-	-	5
2026-09-04 10:26:00	$579.86	BUY	90	$52,187.40	-	-	Hold	-	-	5
2026-09-04 10:25:00	$579.91	BUY	90	$52,191.90	-	-	Hold	-	-	5
2026-09-04 10:24:00	$580.08	BUY	90	$52,207.20	-	-	Hold	-	-	5
2026-09-04 10:23:00	$579.97	BUY	90	$52,197.30	-	-	Hold	-	-	5
2026-09-04 10:22:00	$579.89	BUY	90	$52,190.10	-	-	Hold	-	-	5
2026-09-04 10:21:00	$580.17	BUY	90	$52,215.30	-	-	Hold	-	-	5
2026-09-04 10:20:00	$580.19	BUY	90	$52,217.10	-	-	Hold	-	-	5
2026-09-04 10:19:00	$579.78	BUY	90	$52,180.20	-	-	Hold	-	-	5
2026-09-04 10:18:00	$579.65	BUY	90	$52,168.50	-	-	Hold	-	-	5
2026-09-04 10:17:00	$579.79	BUY	90	$52,181.10	-	-	Hold	-	-	5
2026-09-04 10:16:00	$580.21	BUY	90	$52,218.90	-	-	Hold	-	-	5
2026-09-04 10:15:00	$579.94	BUY	90	$52,194.60	-	-	Hold	-	-	5
2026-09-04 10:14:00	$579.72	BUY	90	$52,174.80	-	-	Hold	-	-	5
2026-09-04 10:13:00	$580.00	BUY	90	$52,200.00	-	-	Hold	-	-	5
2026-09-04 10:12:00	$580.43	BUY	90	$52,238.70	-	-	Hold	-	-	5
2026-09-04 10:11:00	$580.64	BUY	90	$52,257.60	-	-	Hold	-	-	5
2026-09-04 10:10:00	$580.70	BUY	90	$52,263.00	-	-	Hold	-	-	5
2026-09-04 10:09:00	$580.92	BUY	90	$52,282.80	-	-	Hold	-	-	5
2026-09-04 10:08:00	$580.71	BUY	90	$52,263.90	-	-	Hold	-	-	5
2026-09-04 10:07:00	$581.59	BUY	90	$52,343.10	-	-	Hold	-	-	5
2026-09-04 10:06:00	$580.91	BUY	90	$52,281.90	-	-	Hold	-	-	5
2026-09-04 10:05:00	$581.17	BUY	90	$52,305.30	-	-	Hold	-	-	5
2026-09-04 10:04:00	$580.61	BUY	90	$52,254.90	-	-	Hold	-	-	5
2026-09-04 10:03:00	$580.94	BUY	90	$52,284.60	-	-	Hold	-	-	5
2026-09-04 10:02:00	$580.79	BUY	90	$52,271.10	-	-	Hold	-	-	5
2026-09-04 10:01:00	$581.19	BUY	90	$52,307.10	-	-	Hold	-	-	5
2026-09-04 10:00:00	$581.57	BUY	90	$52,341.30	-	-	Hold	-	-	5
2026-09-04 09:59:00	$582.06	BUY	90	$52,385.40	-	-	Hold	-	-	5
2026-09-04 09:42:00	$582.08	BUY	90	$52,387.20	-	-	Hold	-	-	5
2026-09-04 09:41:00	$581.31	BUY	90	$52,317.90	-	-	Hold	-	-	5
2026-09-04 09:40:00	$581.27	BUY	90	$52,314.30	-	-	Hold	-	-	5
2026-09-04 09:39:00	$581.59	BUY	90	$52,343.10	-	-	Hold	-	-	5
2026-09-04 09:38:00	$581.18	BUY	90	$52,306.20	-	-	Hold	-	-	5
2026-09-04 09:36:00	$581.87	BUY	90	$52,368.30	-	-	Hold	-	-	5
2026-09-04 09:35:00	$580.64	BUY	90	$52,257.60	-	-	Hold	-	-	5
2026-09-04 09:34:00	$581.53	BUY	90	$52,337.70	-	-	Hold	-	-	5
2026-09-04 09:31:00	$582.06	BUY	90	$52,385.40	-	-	Hold	-	-	5
2026-08-26 15:59:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-08-26 15:55:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-08-26 15:54:00	$598.88	SELL	90	$53,899.20	-	-		-	-
2026-08-26 15:53:00	$599.10	SELL	90	$53,919.00	-	-		-	-
2026-08-26 15:52:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-26 15:51:00	$599.08	SELL	90	$53,917.20	-	-		-	-
2026-08-26 15:50:00	$599.19	SELL	90	$53,926.60	-	-		-	-
2026-08-26 15:49:00	$599.14	SELL	90	$53,922.60	-	-		-	-
2026-08-26 15:48:00	$599.12	SELL	90	$53,920.80	-	-		-	-
2026-08-26 15:47:00	$599.12	SELL	90	$53,920.40	-	-		-	-
2026-08-26 15:46:00	$599.18	SELL	90	$53,926.20	-	-		-	-
2026-08-26 15:45:00	$598.97	SELL	90	$53,907.30	-	-		-	-
2026-08-26 15:44:00	$598.77	SELL	90	$53,889.30	-	-		-	-
2026-08-26 15:43:00	$598.83	SELL	90	$53,894.20	-	-		-	-
2026-08-26 15:42:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-08-26 15:41:00	$598.97	SELL	90	$53,906.90	-	-		-	-
2026-08-26 15:40:00	$598.89	SELL	90	$53,900.10	-	-		-	-
2026-08-26 15:39:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-26 15:38:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-26 15:37:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-26 15:36:00	$599.19	SELL	90	$53,926.60	-	-		-	-
2026-08-26 15:35:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-26 15:34:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-26 15:33:00	$599.02	SELL	90	$53,911.80	-	-		-	-
2026-08-26 15:32:00	$598.98	SELL	90	$53,908.20	-	-		-	-
2026-08-26 15:31:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-26 15:30:00	$599.21	SELL	90	$53,928.90	-	-		-	-
2026-08-26 15:29:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:28:00	$599.29	SELL	90	$53,936.10	-	-		-	-
2026-08-26 15:27:00	$599.17	SELL	90	$53,925.30	-	-		-	-
2026-08-26 15:26:00	$599.09	SELL	90	$53,918.10	-	-		-	-
2026-08-26 15:25:00	$598.93	SELL	90	$53,903.40	-	-		-	-
2026-08-26 15:24:00	$598.89	SELL	90	$53,899.60	-	-		-	-
2026-08-26 15:23:00	$598.85	SELL	90	$53,896.10	-	-		-	-
2026-08-26 15:22:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-26 15:21:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:20:00	$599.42	SELL	90	$53,947.80	-	-		-	-
2026-08-26 15:19:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:18:00	$599.55	SELL	90	$53,959.50	-	-		-	-
2026-08-26 15:17:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-26 15:16:00	$599.71	SELL	90	$53,973.90	-	-		-	-
2026-08-26 15:15:00	$599.60	SELL	90	$53,964.00	-	-		-	-
2026-08-26 15:14:00	$599.66	SELL	90	$53,969.40	-	-		-	-
2026-08-26 15:13:00	$599.77	SELL	90	$53,979.30	-	-		-	-
2026-08-26 15:12:00	$599.51	SELL	90	$53,955.90	-	-		-	-
2026-08-26 15:11:00	$599.69	SELL	90	$53,972.10	-	-		-	-
2026-08-26 15:10:00	$599.41	SELL	90	$53,947.40	-	-		-	-
2026-08-26 15:09:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-26 15:08:00	$599.57	SELL	90	$53,961.30	-	-		-	-
2026-08-26 15:07:00	$599.35	SELL	90	$53,941.50	-	-		-	-
2026-08-26 15:06:00	$599.32	SELL	90	$53,938.80	-	-		-	-
2026-08-26 15:05:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-08-26 15:04:00	$599.42	SELL	90	$53,947.80	-	-		-	-
2026-08-26 15:03:00	$599.44	SELL	90	$53,950.00	-	-		-	-
2026-08-26 15:02:00	$599.60	SELL	90	$53,964.40	-	-		-	-
2026-08-26 15:01:00	$599.71	SELL	90	$53,973.90	-	-		-	-
2026-08-26 15:00:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-26 14:59:00	$599.39	SELL	90	$53,945.10	-	-		-	-
2026-08-26 14:58:00	$599.45	SELL	90	$53,950.10	-	-		-	-
2026-08-26 14:57:00	$599.28	SELL	90	$53,935.20	-	-		-	-
2026-08-26 14:56:00	$599.23	SELL	90	$53,930.70	-	-		-	-
2026-08-26 14:55:00	$599.30	SELL	90	$53,937.00	-	-		-	-
2026-08-26 14:54:00	$599.29	SELL	90	$53,936.10	-	-		-	-
2026-08-26 14:53:00	$599.31	SELL	90	$53,937.90	-	-		-	-
2026-08-26 14:52:00	$599.23	SELL	90	$53,930.70	-	-		-	-
2026-08-26 14:51:00	$598.97	SELL	90	$53,907.30	-	-		-	-
2026-08-26 14:50:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-08-26 14:49:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-26 14:48:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-08-26 14:47:00	$598.99	SELL	90	$53,909.10	-	-		-	-
2026-08-26 14:46:00	$598.92	SELL	90	$53,902.80	-	-		-	-
2026-08-26 14:45:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-26 14:44:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-08-26 14:43:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-26 14:42:00	$598.56	SELL	90	$53,870.40	-	-		-	-
2026-08-26 14:41:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 14:40:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-26 14:39:00	$598.60	SELL	90	$53,874.00	-	-		-	-
2026-08-26 14:38:00	$598.47	SELL	90	$53,862.30	-	-		-	-
2026-08-26 14:37:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-08-26 14:36:00	$598.64	SELL	90	$53,877.10	-	-		-	-
2026-08-26 14:35:00	$598.62	SELL	90	$53,875.40	-	-		-	-
2026-08-26 14:34:00	$598.71	SELL	90	$53,883.90	-	-		-	-
2026-08-26 14:33:00	$598.61	SELL	90	$53,874.90	-	-		-	-
2026-08-26 14:31:00	$598.58	SELL	90	$53,872.20	-	-		-	-
2026-08-26 14:30:00	$598.50	SELL	90	$53,865.00	-	-		-	-
2026-08-26 14:28:00	$598.49	SELL	90	$53,864.40	-	-		-	-
2026-08-26 14:27:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 14:26:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-08-26 14:25:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-08-26 14:24:00	$598.63	SELL	90	$53,876.70	-	-		-	-
2026-08-26 14:23:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-26 14:22:00	$598.75	SELL	90	$53,887.10	-	-		-	-
2026-08-26 14:21:00	$598.90	SELL	90	$53,901.00	-	-		-	-
2026-08-26 14:20:00	$598.82	SELL	90	$53,893.40	-	-		-	-
2026-08-26 14:19:00	$598.78	SELL	90	$53,890.20	-	-		-	-
2026-08-26 14:18:00	$598.69	SELL	90	$53,881.60	-	-		-	-
2026-08-26 14:17:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-26 14:16:00	$598.56	SELL	90	$53,870.40	-	-		-	-
2026-08-26 14:15:00	$598.80	SELL	90	$53,892.00	-	-		-	-
2026-08-26 14:14:00	$598.66	SELL	90	$53,878.90	-	-		-	-
2026-08-26 14:13:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-26 14:06:00	$598.49	SELL	90	$53,864.10	-	-		-	-
2026-08-26 14:05:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-08-26 14:04:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 14:03:00	$598.61	SELL	90	$53,875.40	-	-		-	-
2026-08-26 14:02:00	$598.57	SELL	90	$53,871.30	-	-		-	-
2026-08-26 14:01:00	$598.58	SELL	90	$53,872.40	-	-		-	-
2026-08-26 14:00:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-26 13:59:00	$598.45	SELL	90	$53,860.50	-	-		-	-
2026-08-26 09:43:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-26 09:42:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-26 09:41:00	$598.78	SELL	90	$53,890.20	-	-		-	-
2026-08-26 09:39:00	$600.26	SELL	90	$54,023.40	-	-		-	-
2026-08-26 09:38:00	$599.84	SELL	90	$53,985.60	-	-		-	-
2026-08-26 09:37:00	$599.92	SELL	90	$53,992.80	-	-		-	-
2026-08-26 09:36:00	$599.47	SELL	90	$53,952.30	-	-		-	-
2026-08-26 09:35:00	$600.39	SELL	90	$54,035.10	-	-		-	-
2026-08-26 09:34:00	$599.66	SELL	90	$53,969.40	-	-		-	-
2026-08-26 09:33:00	$599.26	SELL	90	$53,933.40	-	-		-	-
2026-08-26 09:30:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 15:59:00	$599.29	SELL	90	$53,936.10	-	-		-	-
2026-08-25 15:58:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 15:57:00	$598.66	SELL	90	$53,878.90	-	-		-	-
2026-08-25 15:49:00	$598.31	SELL	90	$53,847.40	-	-		-	-
2026-08-25 15:23:00	$598.31	SELL	90	$53,847.90	-	-		-	-
2026-08-25 15:22:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 15:21:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 15:20:00	$598.24	SELL	90	$53,841.60	-	-		-	-
2026-08-25 15:18:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 15:17:00	$598.37	SELL	90	$53,853.30	-	-		-	-
2026-08-25 15:15:00	$598.22	SELL	90	$53,839.80	-	-		-	-
2026-08-25 15:12:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-25 15:03:00	$598.47	SELL	90	$53,862.30	-	-		-	-
2026-08-25 15:02:00	$598.50	SELL	90	$53,865.00	-	-		-	-
2026-08-25 15:01:00	$598.88	SELL	90	$53,899.20	-	-		-	-
2026-08-25 15:00:00	$599.08	SELL	90	$53,917.20	-	-		-	-
2026-08-25 14:59:00	$599.05	SELL	90	$53,914.50	-	-		-	-
2026-08-25 14:58:00	$599.05	SELL	90	$53,914.50	-	-		-	-
2026-08-25 14:57:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 14:56:00	$599.26	SELL	90	$53,932.90	-	-		-	-
2026-08-25 14:55:00	$599.25	SELL	90	$53,932.10	-	-		-	-
2026-08-25 14:54:00	$599.25	SELL	90	$53,932.50	-	-		-	-
2026-08-25 14:53:00	$599.14	SELL	90	$53,922.60	-	-		-	-
2026-08-25 14:52:00	$598.96	SELL	90	$53,905.90	-	-		-	-
2026-08-25 14:51:00	$599.14	SELL	90	$53,922.10	-	-		-	-
2026-08-25 14:50:00	$599.66	SELL	90	$53,969.40	-	-		-	-
2026-08-25 14:49:00	$599.78	SELL	90	$53,980.20	-	-		-	-
2026-08-25 14:48:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-25 14:47:00	$599.44	SELL	90	$53,949.60	-	-		-	-
2026-08-25 14:46:00	$599.59	SELL	90	$53,963.10	-	-		-	-
2026-08-25 14:45:00	$599.49	SELL	90	$53,954.10	-	-		-	-
2026-08-25 14:44:00	$599.29	SELL	90	$53,936.60	-	-		-	-
2026-08-25 14:43:00	$599.29	SELL	90	$53,935.60	-	-		-	-
2026-08-25 14:42:00	$599.32	SELL	90	$53,938.80	-	-		-	-
2026-08-25 14:41:00	$599.31	SELL	90	$53,937.90	-	-		-	-
2026-08-25 14:40:00	$599.23	SELL	90	$53,930.20	-	-		-	-
2026-08-25 14:39:00	$599.12	SELL	90	$53,920.80	-	-		-	-
2026-08-25 14:38:00	$599.07	SELL	90	$53,915.90	-	-		-	-
2026-08-25 14:37:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-25 14:36:00	$598.99	SELL	90	$53,909.10	-	-		-	-
2026-08-25 14:35:00	$599.04	SELL	90	$53,913.60	-	-		-	-
2026-08-25 14:34:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-25 14:33:00	$599.21	SELL	90	$53,928.90	-	-		-	-
2026-08-25 14:32:00	$599.03	SELL	90	$53,912.70	-	-		-	-
2026-08-25 14:31:00	$598.80	SELL	90	$53,892.00	-	-		-	-
2026-08-25 14:30:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 14:29:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 14:28:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 14:27:00	$598.80	SELL	90	$53,892.00	-	-		-	-
2026-08-25 14:26:00	$598.87	SELL	90	$53,898.30	-	-		-	-
2026-08-25 14:25:00	$599.04	SELL	90	$53,913.60	-	-		-	-
2026-08-25 14:24:00	$598.92	SELL	90	$53,902.80	-	-		-	-
2026-08-25 14:23:00	$598.79	SELL	90	$53,891.10	-	-		-	-
2026-08-25 14:22:00	$598.93	SELL	90	$53,903.20	-	-		-	-
2026-08-25 14:21:00	$598.93	SELL	90	$53,903.20	-	-		-	-
2026-08-25 14:20:00	$599.06	SELL	90	$53,915.40	-	-		-	-
2026-08-25 14:19:00	$598.90	SELL	90	$53,901.00	-	-		-	-
2026-08-25 14:18:00	$598.94	SELL	90	$53,904.10	-	-		-	-
2026-08-25 14:17:00	$598.97	SELL	90	$53,907.30	-	-		-	-
2026-08-25 14:16:00	$598.75	SELL	90	$53,887.10	-	-		-	-
2026-08-25 14:15:00	$598.86	SELL	90	$53,897.40	-	-		-	-
2026-08-25 14:14:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-25 14:13:00	$598.77	SELL	90	$53,889.30	-	-		-	-
2026-08-25 14:12:00	$598.16	SELL	90	$53,834.40	-	-		-	-
2026-08-25 14:11:00	$598.19	SELL	90	$53,837.10	-	-		-	-
2026-08-25 14:10:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 14:09:00	$598.53	SELL	90	$53,867.70	-	-		-	-
2026-08-25 14:08:00	$598.44	SELL	90	$53,859.60	-	-		-	-
2026-08-25 14:07:00	$598.66	SELL	90	$53,879.40	-	-		-	-
2026-08-25 14:06:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 14:05:00	$598.85	SELL	90	$53,896.50	-	-		-	-
2026-08-25 14:04:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-08-25 14:03:00	$598.82	SELL	90	$53,893.40	-	-		-	-
2026-08-25 14:02:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 14:01:00	$598.71	SELL	90	$53,884.10	-	-		-	-
2026-08-25 14:00:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 13:59:00	$598.59	SELL	90	$53,872.60	-	-		-	-
2026-08-25 13:58:00	$598.63	SELL	90	$53,876.70	-	-		-	-
2026-08-25 13:57:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-08-25 13:56:00	$598.23	SELL	90	$53,840.70	-	-		-	-
2026-08-25 13:48:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-25 13:47:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 13:46:00	$598.31	SELL	90	$53,847.90	-	-		-	-
2026-08-25 13:45:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-08-25 13:44:00	$598.34	SELL	90	$53,850.10	-	-		-	-
2026-08-25 13:43:00	$598.41	SELL	90	$53,856.50	-	-		-	-
2026-08-25 13:42:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-25 13:41:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 13:40:00	$598.34	SELL	90	$53,850.60	-	-		-	-
2026-08-25 13:39:00	$598.27	SELL	90	$53,843.90	-	-		-	-
2026-08-25 13:38:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 13:37:00	$598.39	SELL	90	$53,854.90	-	-		-	-
2026-08-25 13:36:00	$598.18	SELL	90	$53,836.20	-	-		-	-
2026-08-25 13:35:00	$598.21	SELL	90	$53,838.90	-	-		-	-
2026-08-25 13:34:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-25 13:33:00	$598.26	SELL	90	$53,843.40	-	-		-	-
2026-08-25 13:32:00	$598.35	SELL	90	$53,851.50	-	-		-	-
2026-08-25 13:31:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-08-25 13:30:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 13:27:00	$598.26	SELL	90	$53,843.40	-	-		-	-
2026-08-25 13:26:00	$598.39	SELL	90	$53,855.10	-	-		-	-
2026-08-25 13:25:00	$598.73	SELL	90	$53,885.20	-	-		-	-
2026-08-25 13:24:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 13:23:00	$598.17	SELL	90	$53,835.30	-	-		-	-
2026-08-25 13:22:00	$598.15	SELL	90	$53,833.50	-	-		-	-
2026-08-25 13:21:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-25 13:20:00	$598.21	SELL	90	$53,838.90	-	-		-	-
2026-08-25 13:19:00	$598.29	SELL	90	$53,846.10	-	-		-	-
2026-08-25 13:18:00	$598.59	SELL	90	$53,873.60	-	-		-	-
2026-08-25 13:17:00	$598.91	SELL	90	$53,901.40	-	-		-	-
2026-08-25 13:16:00	$598.84	SELL	90	$53,895.60	-	-		-	-
2026-08-25 13:15:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-25 13:14:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-25 13:13:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 13:12:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-25 13:11:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-25 13:10:00	$598.81	SELL	90	$53,892.40	-	-		-	-
2026-08-25 13:09:00	$598.48	SELL	90	$53,862.80	-	-		-	-
2026-08-25 13:08:00	$598.44	SELL	90	$53,859.60	-	-		-	-
2026-08-25 13:07:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 13:06:00	$598.81	SELL	90	$53,892.90	-	-		-	-
2026-08-25 13:05:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 13:04:00	$599.03	SELL	90	$53,912.70	-	-		-	-
2026-08-25 13:03:00	$598.98	SELL	90	$53,908.60	-	-		-	-
2026-08-25 13:02:00	$598.87	SELL	90	$53,898.30	-	-		-	-
2026-08-25 13:01:00	$599.03	SELL	90	$53,912.20	-	-		-	-
2026-08-25 13:00:00	$599.03	SELL	90	$53,912.70	-	-		-	-
2026-08-25 12:59:00	$599.18	SELL	90	$53,926.20	-	-		-	-
2026-08-25 12:58:00	$599.00	SELL	90	$53,910.00	-	-		-	-
2026-08-25 12:57:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-25 12:56:00	$598.78	SELL	90	$53,890.20	-	-		-	-
2026-08-25 12:55:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-08-25 12:54:00	$598.88	SELL	90	$53,899.20	-	-		-	-
2026-08-25 12:53:00	$598.82	SELL	90	$53,893.80	-	-		-	-
2026-08-25 12:52:00	$598.67	SELL	90	$53,879.90	-	-		-	-
2026-08-25 12:51:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 12:50:00	$598.43	SELL	90	$53,858.70	-	-		-	-
2026-08-25 12:49:00	$598.45	SELL	90	$53,860.50	-	-		-	-
2026-08-25 12:48:00	$598.37	SELL	90	$53,853.30	-	-		-	-
2026-08-25 12:47:00	$598.66	SELL	90	$53,878.90	-	-		-	-
2026-08-25 12:46:00	$598.75	SELL	90	$53,887.50	-	-		-	-
2026-08-25 12:45:00	$598.80	SELL	90	$53,891.60	-	-		-	-
2026-08-25 12:44:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 12:43:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 12:42:00	$598.52	SELL	90	$53,866.80	-	-		-	-
2026-08-25 12:41:00	$598.47	SELL	90	$53,861.90	-	-		-	-
2026-08-25 12:40:00	$598.34	SELL	90	$53,850.60	-	-		-	-
2026-08-25 12:39:00	$598.35	SELL	90	$53,851.50	-	-		-	-
2026-08-25 12:38:00	$598.34	SELL	90	$53,851.10	-	-		-	-
2026-08-25 12:37:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-08-25 12:36:00	$598.66	SELL	90	$53,879.40	-	-		-	-
2026-08-25 12:35:00	$598.54	SELL	90	$53,869.10	-	-		-	-
2026-08-25 12:34:00	$598.45	SELL	90	$53,860.10	-	-		-	-
2026-08-25 12:33:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-08-25 12:32:00	$598.94	SELL	90	$53,904.60	-	-		-	-
2026-08-25 12:31:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 12:30:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-08-25 10:46:00	$598.56	SELL	90	$53,869.90	-	-		-	-
2026-08-25 10:45:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 10:44:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-25 10:43:00	$599.02	SELL	90	$53,911.80	-	-		-	-
2026-08-25 10:42:00	$599.08	SELL	90	$53,917.20	-	-		-	-
2026-08-25 10:41:00	$598.71	SELL	90	$53,883.90	-	-		-	-
2026-08-25 10:40:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-08-25 10:39:00	$598.74	SELL	90	$53,886.60	-	-		-	-
2026-08-25 10:38:00	$598.43	SELL	90	$53,858.70	-	-		-	-
2026-08-25 10:37:00	$598.45	SELL	90	$53,860.50	-	-		-	-
2026-08-25 10:36:00	$598.57	SELL	90	$53,871.30	-	-		-	-
2026-08-25 10:35:00	$598.77	SELL	90	$53,889.30	-	-		-	-
2026-08-25 10:34:00	$598.61	SELL	90	$53,874.90	-	-		-	-
2026-08-25 10:33:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-25 10:32:00	$598.29	SELL	90	$53,846.10	-	-		-	-
2026-08-25 10:31:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-25 10:30:00	$598.48	SELL	90	$53,863.20	-	-		-	-
2026-08-25 10:29:00	$598.48	SELL	90	$53,863.20	-	-		-	-
2026-08-25 10:28:00	$598.27	SELL	90	$53,844.30	-	-		-	-
2026-08-25 10:27:00	$598.68	SELL	90	$53,881.20	-	-		-	-
2026-08-25 10:26:00	$598.79	SELL	90	$53,891.10	-	-		-	-
2026-08-25 10:25:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-08-25 10:24:00	$598.89	SELL	90	$53,900.10	-	-		-	-
2026-08-25 10:23:00	$599.04	SELL	90	$53,913.60	-	-		-	-
2026-08-25 10:22:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-25 10:21:00	$598.46	SELL	90	$53,861.40	-	-		-	-
2026-08-25 10:20:00	$598.52	SELL	90	$53,866.80	-	-		-	-
2026-08-25 10:19:00	$598.35	SELL	90	$53,851.50	-	-		-	-
2026-08-25 10:18:00	$598.15	SELL	90	$53,833.50	-	-		-	-
2026-08-25 10:17:00	$598.44	SELL	90	$53,859.60	-	-		-	-
2026-08-25 10:16:00	$598.51	SELL	90	$53,865.90	-	-		-	-
2026-08-25 10:15:00	$598.37	SELL	90	$53,853.30	-	-		-	-
2026-08-25 10:14:00	$598.53	SELL	90	$53,867.70	-	-		-	-
2026-08-25 10:10:00	$598.19	SELL	90	$53,837.10	-	-		-	-
2026-08-25 10:08:00	$598.16	SELL	90	$53,834.40	-	-		-	-
2026-08-25 10:04:00	$598.26	SELL	90	$53,843.40	-	-		-	-
2026-08-25 10:03:00	$598.57	SELL	90	$53,871.30	-	-		-	-
2026-08-25 10:02:00	$598.33	SELL	90	$53,849.70	-	-		-	-
2026-08-25 09:39:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-08-25 09:38:00	$598.89	SELL	90	$53,900.10	-	-		-	-
2026-08-25 09:32:00	$598.62	SELL	90	$53,875.80	-	-		-	-
2026-08-25 09:30:00	$600.93	SELL	90	$54,083.70	-	-		-	-
2026-08-24 15:59:00	$599.81	SELL	90	$53,982.40	-	-		-	-
2026-08-24 15:58:00	$599.75	SELL	90	$53,977.50	-	-		-	-
2026-08-24 15:57:00	$599.46	SELL	90	$53,951.40	-	-		-	-
2026-08-24 15:56:00	$599.46	SELL	90	$53,950.90	-	-		-	-
2026-08-24 15:55:00	$599.47	SELL	90	$53,952.30	-	-		-	-
2026-08-24 15:54:00	$599.84	SELL	90	$53,985.60	-	-		-	-
2026-08-24 15:53:00	$599.91	SELL	90	$53,991.90	-	-		-	-
2026-08-24 15:52:00	$599.67	SELL	90	$53,970.30	-	-		-	-
2026-08-24 15:51:00	$599.47	SELL	90	$53,952.30	-	-		-	-
2026-08-24 15:50:00	$599.10	SELL	90	$53,918.60	-	-		-	-
2026-08-24 15:49:00	$598.71	SELL	90	$53,883.90	-	-		-	-
2026-08-24 15:48:00	$598.29	SELL	90	$53,846.10	-	-		-	-
2026-08-24 15:47:00	$598.25	SELL	90	$53,842.50	-	-		-	-
2026-08-24 15:46:00	$598.47	SELL	90	$53,861.90	-	-		-	-
2026-08-24 15:45:00	$598.36	SELL	90	$53,852.40	-	-		-	-
2026-08-24 15:44:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-24 15:43:00	$598.25	SELL	90	$53,842.60	-	-		-	-
2026-08-24 15:42:00	$598.36	SELL	90	$53,852.40	-	-		-	-
2026-08-24 15:41:00	$598.22	SELL	90	$53,839.80	-	-		-	-
2026-08-24 15:40:00	$598.72	SELL	90	$53,884.40	-	-		-	-
2026-08-24 15:39:00	$599.26	SELL	90	$53,932.90	-	-		-	-
2026-08-24 15:38:00	$599.23	SELL	90	$53,930.70	-	-		-	-
2026-08-24 15:37:00	$599.59	SELL	90	$53,963.10	-	-		-	-
2026-08-24 15:36:00	$599.52	SELL	90	$53,956.40	-	-		-	-
2026-08-24 15:35:00	$599.21	SELL	90	$53,928.40	-	-		-	-
2026-08-24 15:34:00	$598.85	SELL	90	$53,896.50	-	-		-	-
2026-08-24 15:33:00	$598.69	SELL	90	$53,882.10	-	-		-	-
2026-08-24 15:32:00	$598.25	SELL	90	$53,842.50	-	-		-	-
2026-08-24 15:31:00	$598.19	SELL	90	$53,837.10	-	-		-	-
2026-08-24 15:30:00	$598.28	SELL	90	$53,845.20	-	-		-	-
2026-08-24 15:29:00	$598.02	SELL	90	$53,821.80	-	-		-	-
2026-08-24 15:28:00	$597.88	SELL	90	$53,809.20	-	-		-	-
2026-08-24 15:27:00	$598.00	SELL	90	$53,819.60	-	-		-	-
2026-08-24 15:26:00	$597.90	SELL	90	$53,811.00	-	-		-	-
2026-08-24 15:25:00	$597.94	SELL	90	$53,814.10	-	-		-	-
2026-08-24 15:24:00	$597.94	SELL	90	$53,814.60	-	-		-	-
2026-08-24 15:23:00	$597.83	SELL	90	$53,804.70	-	-		-	-
2026-08-24 15:22:00	$597.81	SELL	90	$53,802.50	-	-		-	-
2026-08-24 15:21:00	$597.77	SELL	90	$53,799.30	-	-		-	-
2026-08-24 15:20:00	$597.64	SELL	90	$53,787.60	-	-		-	-
2026-08-24 15:19:00	$597.62	SELL	90	$53,785.80	-	-		-	-
2026-08-24 15:18:00	$597.96	SELL	90	$53,816.40	-	-		-	-
2026-08-24 15:17:00	$597.96	SELL	90	$53,816.40	-	-		-	-
2026-08-24 15:16:00	$598.18	SELL	90	$53,836.20	-	-		-	-
2026-08-24 15:15:00	$597.79	SELL	90	$53,801.10	-	-		-	-
2026-08-24 15:14:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-08-24 15:13:00	$597.53	SELL	90	$53,777.70	-	-		-	-
2026-08-24 15:12:00	$597.50	SELL	90	$53,775.00	-	-		-	-
2026-08-24 15:11:00	$597.71	SELL	90	$53,793.90	-	-		-	-
2026-08-24 15:10:00	$597.52	SELL	90	$53,776.40	-	-		-	-
2026-08-24 15:09:00	$597.53	SELL	90	$53,777.20	-	-		-	-
2026-08-24 15:08:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 15:07:00	$597.58	SELL	90	$53,782.20	-	-		-	-
2026-08-24 15:06:00	$597.43	SELL	90	$53,768.70	-	-		-	-
2026-08-24 15:05:00	$597.32	SELL	90	$53,758.80	-	-		-	-
2026-08-24 15:04:00	$597.15	SELL	90	$53,743.50	-	-		-	-
2026-08-24 15:03:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-08-24 15:02:00	$597.34	SELL	90	$53,760.60	-	-		-	-
2026-08-24 15:01:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 15:00:00	$597.58	SELL	90	$53,782.20	-	-		-	-
2026-08-24 14:59:00	$597.57	SELL	90	$53,781.30	-	-		-	-
2026-08-24 14:58:00	$597.57	SELL	90	$53,781.30	-	-		-	-
2026-08-24 14:57:00	$597.62	SELL	90	$53,785.80	-	-		-	-
2026-08-24 14:56:00	$597.25	SELL	90	$53,752.60	-	-		-	-
2026-08-24 14:55:00	$597.29	SELL	90	$53,756.10	-	-		-	-
2026-08-24 14:54:00	$597.21	SELL	90	$53,748.90	-	-		-	-
2026-08-24 14:53:00	$597.33	SELL	90	$53,759.70	-	-		-	-
2026-08-24 14:52:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-08-24 14:51:00	$597.37	SELL	90	$53,763.30	-	-		-	-
2026-08-24 14:50:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 14:49:00	$598.13	SELL	90	$53,831.70	-	-		-	-
2026-08-24 14:48:00	$597.97	SELL	90	$53,816.90	-	-		-	-
2026-08-24 14:47:00	$597.89	SELL	90	$53,810.10	-	-		-	-
2026-08-24 14:46:00	$597.95	SELL	90	$53,815.50	-	-		-	-
2026-08-24 14:45:00	$597.55	SELL	90	$53,779.10	-	-		-	-
2026-08-24 14:44:00	$597.45	SELL	90	$53,770.50	-	-		-	-
2026-08-24 14:43:00	$597.46	SELL	90	$53,771.40	-	-		-	-
2026-08-24 14:42:00	$597.28	SELL	90	$53,755.20	-	-		-	-
2026-08-24 14:41:00	$597.18	SELL	90	$53,746.20	-	-		-	-
2026-08-24 14:40:00	$597.36	SELL	90	$53,762.40	-	-		-	-
2026-08-24 14:39:00	$597.43	SELL	90	$53,768.70	-	-		-	-
2026-08-24 14:38:00	$597.34	SELL	90	$53,760.60	-	-		-	-
2026-08-24 14:37:00	$597.55	SELL	90	$53,779.50	-	-		-	-
2026-08-24 14:36:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-08-24 14:35:00	$596.69	SELL	90	$53,702.10	-	-		-	-
2026-08-24 14:34:00	$597.01	SELL	90	$53,730.90	-	-		-	-
2026-08-24 14:33:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 14:32:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-08-24 14:31:00	$597.35	SELL	90	$53,761.10	-	-		-	-
2026-08-24 14:30:00	$597.32	SELL	90	$53,758.80	-	-		-	-
2026-08-24 14:29:00	$597.18	SELL	90	$53,745.80	-	-		-	-
2026-08-24 14:28:00	$597.16	SELL	90	$53,744.40	-	-		-	-
2026-08-24 14:27:00	$596.73	SELL	90	$53,706.10	-	-		-	-
2026-08-24 14:26:00	$596.56	SELL	90	$53,690.40	-	-		-	-
2026-08-24 14:25:00	$596.31	SELL	90	$53,667.90	-	-		-	-
2026-08-24 14:24:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-08-24 14:23:00	$596.21	SELL	90	$53,658.90	-	-		-	-
2026-08-24 14:22:00	$596.35	SELL	90	$53,671.50	-	-		-	-
2026-08-24 14:21:00	$596.48	SELL	90	$53,683.20	-	-		-	-
2026-08-24 14:20:00	$596.72	SELL	90	$53,704.80	-	-		-	-
2026-08-24 14:19:00	$597.18	SELL	90	$53,745.80	-	-		-	-
2026-08-24 14:18:00	$597.10	SELL	90	$53,739.00	-	-		-	-
2026-08-24 14:17:00	$596.61	SELL	90	$53,694.90	-	-		-	-
2026-08-24 14:16:00	$596.46	SELL	90	$53,681.40	-	-		-	-
2026-08-24 14:15:00	$596.23	SELL	90	$53,660.70	-	-		-	-
2026-08-24 14:14:00	$596.32	SELL	90	$53,668.40	-	-		-	-
2026-08-24 14:13:00	$596.38	SELL	90	$53,674.20	-	-		-	-
2026-08-24 14:12:00	$596.25	SELL	90	$53,662.50	-	-		-	-
2026-08-24 14:11:00	$596.02	SELL	90	$53,641.80	-	-		-	-
2026-08-24 14:10:00	$595.92	SELL	90	$53,632.80	-	-		-	-
2026-08-24 14:09:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 14:08:00	$595.84	SELL	90	$53,625.60	-	-		-	-
2026-08-24 14:07:00	$595.71	SELL	90	$53,613.90	-	-		-	-
2026-08-24 14:06:00	$595.97	SELL	90	$53,637.30	-	-		-	-
2026-08-24 14:05:00	$595.99	SELL	90	$53,639.10	-	-		-	-
2026-08-24 14:04:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-08-24 14:03:00	$595.96	SELL	90	$53,636.40	-	-		-	-
2026-08-24 14:02:00	$596.17	SELL	90	$53,654.90	-	-		-	-
2026-08-24 14:01:00	$596.28	SELL	90	$53,665.20	-	-		-	-
2026-08-24 14:00:00	$596.39	SELL	90	$53,675.10	-	-		-	-
2026-08-24 13:59:00	$596.54	SELL	90	$53,688.60	-	-		-	-
2026-08-24 13:58:00	$596.39	SELL	90	$53,674.60	-	-		-	-
2026-08-24 13:57:00	$596.30	SELL	90	$53,667.00	-	-		-	-
2026-08-24 13:56:00	$596.32	SELL	90	$53,668.80	-	-		-	-
2026-08-24 13:55:00	$596.22	SELL	90	$53,659.80	-	-		-	-
2026-08-24 13:54:00	$596.16	SELL	90	$53,654.40	-	-		-	-
2026-08-24 13:53:00	$596.10	SELL	90	$53,648.60	-	-		-	-
2026-08-24 13:52:00	$596.10	SELL	90	$53,648.60	-	-		-	-
2026-08-24 13:51:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:50:00	$596.03	SELL	90	$53,642.70	-	-		-	-
2026-08-24 13:49:00	$595.92	SELL	90	$53,632.40	-	-		-	-
2026-08-24 13:48:00	$596.00	SELL	90	$53,640.00	-	-		-	-
2026-08-24 13:47:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 13:46:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-08-24 13:45:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-08-24 13:44:00	$596.14	SELL	90	$53,652.60	-	-		-	-
2026-08-24 13:43:00	$596.03	SELL	90	$53,642.20	-	-		-	-
2026-08-24 13:42:00	$595.97	SELL	90	$53,637.30	-	-		-	-
2026-08-24 13:41:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:40:00	$595.68	SELL	90	$53,610.80	-	-		-	-
2026-08-24 13:39:00	$595.69	SELL	90	$53,611.60	-	-		-	-
2026-08-24 13:38:00	$595.70	SELL	90	$53,613.00	-	-		-	-
2026-08-24 13:37:00	$595.65	SELL	90	$53,608.50	-	-		-	-
2026-08-24 13:36:00	$595.63	SELL	90	$53,606.70	-	-		-	-
2026-08-24 13:35:00	$595.66	SELL	90	$53,609.40	-	-		-	-
2026-08-24 13:34:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 13:33:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-08-24 13:32:00	$595.71	SELL	90	$53,613.40	-	-		-	-
2026-08-24 13:31:00	$595.77	SELL	90	$53,619.30	-	-		-	-
2026-08-24 13:29:00	$595.63	SELL	90	$53,606.70	-	-		-	-
2026-08-24 13:25:00	$595.77	SELL	90	$53,619.30	-	-		-	-
2026-08-24 13:23:00	$595.78	SELL	90	$53,620.20	-	-		-	-
2026-08-24 13:22:00	$595.89	SELL	90	$53,629.60	-	-		-	-
2026-08-24 13:21:00	$596.01	SELL	90	$53,640.90	-	-		-	-
2026-08-24 13:20:00	$596.37	SELL	90	$53,672.90	-	-		-	-
2026-08-24 13:19:00	$596.04	SELL	90	$53,643.60	-	-		-	-
2026-08-24 13:18:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:17:00	$596.24	SELL	90	$53,661.60	-	-		-	-
2026-08-24 13:16:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-08-24 13:15:00	$596.22	SELL	90	$53,659.40	-	-		-	-
2026-08-24 13:14:00	$596.32	SELL	90	$53,668.80	-	-		-	-
2026-08-24 13:13:00	$596.25	SELL	90	$53,662.50	-	-		-	-
2026-08-24 13:12:00	$596.10	SELL	90	$53,649.00	-	-		-	-
2026-08-24 13:11:00	$596.11	SELL	90	$53,649.90	-	-		-	-
2026-08-24 13:10:00	$596.26	SELL	90	$53,662.90	-	-		-	-
2026-08-24 13:09:00	$596.17	SELL	90	$53,655.80	-	-		-	-
2026-08-24 13:08:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-08-24 13:07:00	$596.48	SELL	90	$53,683.60	-	-		-	-
2026-08-24 13:06:00	$596.31	SELL	90	$53,667.90	-	-		-	-
2026-08-24 13:05:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 13:04:00	$596.26	SELL	90	$53,662.90	-	-		-	-
2026-08-24 13:03:00	$596.37	SELL	90	$53,673.30	-	-		-	-
2026-08-24 13:02:00	$596.28	SELL	90	$53,665.60	-	-		-	-
2026-08-24 13:01:00	$596.23	SELL	90	$53,660.70	-	-		-	-
2026-08-24 13:00:00	$596.25	SELL	90	$53,662.10	-	-		-	-
2026-08-24 12:59:00	$595.99	SELL	90	$53,639.10	-	-		-	-
2026-08-24 12:57:00	$595.73	SELL	90	$53,615.70	-	-		-	-
2026-08-24 12:56:00	$595.70	SELL	90	$53,613.00	-	-		-	-
2026-08-24 12:55:00	$595.61	SELL	90	$53,604.90	-	-		-	-
2026-08-24 12:52:00	$595.65	SELL	90	$53,608.50	-	-		-	-
2026-08-24 12:51:00	$596.01	SELL	90	$53,640.90	-	-		-	-
2026-08-24 12:50:00	$595.76	SELL	90	$53,617.90	-	-		-	-
2026-08-24 12:49:00	$595.65	SELL	90	$53,608.10	-	-		-	-
2026-08-24 12:48:00	$596.04	SELL	90	$53,643.60	-	-		-	-
2026-08-24 12:47:00	$596.08	SELL	90	$53,647.20	-	-		-	-
2026-08-24 12:46:00	$596.36	SELL	90	$53,672.40	-	-		-	-
2026-08-24 12:45:00	$596.16	SELL	90	$53,653.90	-	-		-	-
2026-08-24 12:44:00	$595.64	SELL	90	$53,607.10	-	-		-	-
2026-08-24 12:32:00	$595.82	SELL	90	$53,623.80	-	-		-	-
2026-08-24 12:31:00	$596.17	SELL	90	$53,655.30	-	-		-	-
2026-08-24 12:30:00	$596.08	SELL	90	$53,647.20	-	-		-	-
2026-08-24 12:29:00	$596.31	SELL	90	$53,667.90	-	-		-	-
2026-08-24 12:28:00	$596.01	SELL	90	$53,640.90	-	-		-	-
2026-08-24 12:27:00	$596.21	SELL	90	$53,658.90	-	-		-	-
2026-08-24 12:26:00	$596.05	SELL	90	$53,644.50	-	-		-	-
2026-08-24 12:25:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 12:24:00	$595.85	SELL	90	$53,626.50	-	-		-	-
2026-08-24 12:23:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-08-24 12:22:00	$596.09	SELL	90	$53,648.10	-	-		-	-
2026-08-24 12:21:00	$595.93	SELL	90	$53,633.70	-	-		-	-
2026-08-24 12:20:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-08-24 12:19:00	$596.43	SELL	90	$53,678.70	-	-		-	-
2026-08-24 12:18:00	$596.25	SELL	90	$53,662.50	-	-		-	-
2026-08-24 12:17:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-08-24 12:16:00	$596.42	SELL	90	$53,677.80	-	-		-	-
2026-08-24 12:15:00	$596.20	SELL	90	$53,658.00	-	-		-	-
2026-08-24 12:14:00	$596.29	SELL	90	$53,666.10	-	-		-	-
2026-08-24 12:13:00	$596.80	SELL	90	$53,712.00	-	-		-	-
2026-08-24 12:12:00	$597.11	SELL	90	$53,739.90	-	-		-	-
2026-08-24 12:11:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 12:10:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-08-24 12:09:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 12:08:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 12:07:00	$596.93	SELL	90	$53,723.70	-	-		-	-
2026-08-24 12:06:00	$597.68	SELL	90	$53,790.80	-	-		-	-
2026-08-24 12:05:00	$598.08	SELL	90	$53,827.20	-	-		-	-
2026-08-24 12:04:00	$597.75	SELL	90	$53,797.50	-	-		-	-
2026-08-24 12:03:00	$597.77	SELL	90	$53,799.30	-	-		-	-
2026-08-24 12:02:00	$597.30	SELL	90	$53,757.00	-	-		-	-
2026-08-24 12:01:00	$596.95	SELL	90	$53,725.80	-	-		-	-
2026-08-24 12:00:00	$596.94	SELL	90	$53,724.60	-	-		-	-
2026-08-24 11:59:00	$596.31	SELL	90	$53,667.40	-	-		-	-
2026-08-24 11:58:00	$596.28	SELL	90	$53,665.60	-	-		-	-
2026-08-24 11:57:00	$596.20	SELL	90	$53,658.00	-	-		-	-
2026-08-24 11:56:00	$596.10	SELL	90	$53,649.00	-	-		-	-
2026-08-24 11:55:00	$595.97	SELL	90	$53,636.90	-	-		-	-
2026-08-24 11:54:00	$595.85	SELL	90	$53,626.50	-	-		-	-
2026-08-24 11:53:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 11:52:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 11:51:00	$596.10	SELL	90	$53,649.00	-	-		-	-
2026-08-24 11:50:00	$595.90	SELL	90	$53,630.60	-	-		-	-
2026-08-24 11:49:00	$596.09	SELL	90	$53,648.10	-	-		-	-
2026-08-24 11:48:00	$596.19	SELL	90	$53,657.10	-	-		-	-
2026-08-24 11:45:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 11:44:00	$596.24	SELL	90	$53,661.60	-	-		-	-
2026-08-24 11:43:00	$596.30	SELL	90	$53,667.00	-	-		-	-
2026-08-24 11:42:00	$596.66	SELL	90	$53,699.40	-	-		-	-
2026-08-24 11:41:00	$596.64	SELL	90	$53,697.10	-	-		-	-
2026-08-24 11:40:00	$596.65	SELL	90	$53,698.10	-	-		-	-
2026-08-24 11:39:00	$596.84	SELL	90	$53,716.10	-	-		-	-
2026-08-24 11:38:00	$596.57	SELL	90	$53,691.30	-	-		-	-
2026-08-24 11:37:00	$596.88	SELL	90	$53,719.20	-	-		-	-
2026-08-24 11:36:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 11:35:00	$596.87	SELL	90	$53,718.30	-	-		-	-
2026-08-24 11:34:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 11:33:00	$597.07	SELL	90	$53,736.30	-	-		-	-
2026-08-24 11:32:00	$596.98	SELL	90	$53,728.60	-	-		-	-
2026-08-24 11:31:00	$597.29	SELL	90	$53,756.10	-	-		-	-
2026-08-24 11:30:00	$596.93	SELL	90	$53,723.70	-	-		-	-
2026-08-24 11:29:00	$596.94	SELL	90	$53,724.60	-	-		-	-
2026-08-24 11:28:00	$596.99	SELL	90	$53,729.10	-	-		-	-
2026-08-24 11:27:00	$596.80	SELL	90	$53,712.00	-	-		-	-
2026-08-24 11:26:00	$597.02	SELL	90	$53,731.80	-	-		-	-
2026-08-24 11:25:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 11:24:00	$597.30	SELL	90	$53,757.00	-	-		-	-
2026-08-24 11:23:00	$597.13	SELL	90	$53,741.20	-	-		-	-
2026-08-24 11:22:00	$597.10	SELL	90	$53,739.00	-	-		-	-
2026-08-24 11:21:00	$597.35	SELL	90	$53,761.90	-	-		-	-
2026-08-24 11:20:00	$596.99	SELL	90	$53,729.10	-	-		-	-
2026-08-24 11:19:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-24 11:18:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 11:17:00	$596.64	SELL	90	$53,697.60	-	-		-	-
2026-08-24 11:16:00	$596.50	SELL	90	$53,684.60	-	-		-	-
2026-08-24 11:15:00	$596.86	SELL	90	$53,717.20	-	-		-	-
2026-08-24 11:14:00	$596.78	SELL	90	$53,710.20	-	-		-	-
2026-08-24 11:13:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 11:12:00	$596.98	SELL	90	$53,728.20	-	-		-	-
2026-08-24 11:11:00	$597.16	SELL	90	$53,744.40	-	-		-	-
2026-08-24 11:10:00	$597.34	SELL	90	$53,761.10	-	-		-	-
2026-08-24 11:09:00	$597.40	SELL	90	$53,766.00	-	-		-	-
2026-08-24 11:08:00	$597.31	SELL	90	$53,757.90	-	-		-	-
2026-08-24 11:07:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-08-24 11:06:00	$597.32	SELL	90	$53,758.80	-	-		-	-
2026-08-24 11:05:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-08-24 11:04:00	$596.95	SELL	90	$53,725.10	-	-		-	-
2026-08-24 11:03:00	$596.88	SELL	90	$53,719.20	-	-		-	-
2026-08-24 11:02:00	$596.83	SELL	90	$53,714.20	-	-		-	-
2026-08-24 11:01:00	$597.19	SELL	90	$53,747.10	-	-		-	-
2026-08-24 11:00:00	$596.82	SELL	90	$53,713.80	-	-		-	-
2026-08-24 10:59:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 10:58:00	$597.43	SELL	90	$53,768.70	-	-		-	-
2026-08-24 10:57:00	$597.06	SELL	90	$53,735.40	-	-		-	-
2026-08-24 10:56:00	$596.85	SELL	90	$53,716.50	-	-		-	-
2026-08-24 10:55:00	$596.30	SELL	90	$53,667.00	-	-		-	-
2026-08-24 10:54:00	$596.40	SELL	90	$53,675.60	-	-		-	-
2026-08-24 10:53:00	$596.44	SELL	90	$53,679.60	-	-		-	-
2026-08-24 10:52:00	$596.35	SELL	90	$53,671.10	-	-		-	-
2026-08-24 10:51:00	$596.46	SELL	90	$53,680.90	-	-		-	-
2026-08-24 10:50:00	$596.47	SELL	90	$53,681.90	-	-		-	-
2026-08-24 10:49:00	$596.40	SELL	90	$53,676.00	-	-		-	-
2026-08-24 10:48:00	$596.59	SELL	90	$53,693.10	-	-		-	-
2026-08-24 10:47:00	$596.47	SELL	90	$53,682.30	-	-		-	-
2026-08-24 10:46:00	$596.59	SELL	90	$53,693.10	-	-		-	-
2026-08-24 10:45:00	$596.94	SELL	90	$53,724.10	-	-		-	-
2026-08-24 10:44:00	$596.55	SELL	90	$53,689.50	-	-		-	-
2026-08-24 10:43:00	$596.29	SELL	90	$53,666.10	-	-		-	-
2026-08-24 10:42:00	$596.13	SELL	90	$53,651.70	-	-		-	-
2026-08-24 10:41:00	$596.06	SELL	90	$53,645.40	-	-		-	-
2026-08-24 10:40:00	$596.16	SELL	90	$53,654.40	-	-		-	-
2026-08-24 10:39:00	$596.30	SELL	90	$53,666.60	-	-		-	-
2026-08-24 10:38:00	$596.51	SELL	90	$53,685.90	-	-		-	-
2026-08-24 10:37:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 10:36:00	$596.49	SELL	90	$53,684.10	-	-		-	-
2026-08-24 10:35:00	$596.54	SELL	90	$53,688.60	-	-		-	-
2026-08-24 10:34:00	$595.94	SELL	90	$53,634.60	-	-		-	-
2026-08-24 10:33:00	$596.15	SELL	90	$53,653.50	-	-		-	-
2026-08-24 10:32:00	$596.64	SELL	90	$53,697.60	-	-		-	-
2026-08-24 10:31:00	$596.68	SELL	90	$53,701.20	-	-		-	-
2026-08-24 10:30:00	$596.41	SELL	90	$53,676.90	-	-		-	-
2026-08-24 10:29:00	$596.61	SELL	90	$53,694.90	-	-		-	-
2026-08-24 10:28:00	$597.21	SELL	90	$53,748.90	-	-		-	-
2026-08-24 10:27:00	$597.11	SELL	90	$53,740.40	-	-		-	-
2026-08-24 10:26:00	$597.47	SELL	90	$53,772.30	-	-		-	-
2026-08-24 10:25:00	$597.72	SELL	90	$53,794.80	-	-		-	-
2026-08-24 10:24:00	$597.53	SELL	90	$53,777.70	-	-		-	-
2026-08-24 10:23:00	$597.92	SELL	90	$53,812.80	-	-		-	-
2026-08-24 10:22:00	$597.97	SELL	90	$53,817.30	-	-		-	-
2026-08-24 10:21:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-08-24 10:20:00	$597.72	SELL	90	$53,794.80	-	-		-	-
2026-08-24 10:19:00	$597.94	SELL	90	$53,814.60	-	-		-	-
2026-08-24 10:18:00	$597.35	SELL	90	$53,761.50	-	-		-	-
2026-08-24 10:17:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 10:16:00	$597.08	SELL	90	$53,737.20	-	-		-	-
2026-08-24 10:15:00	$597.11	SELL	90	$53,739.90	-	-		-	-
2026-08-24 10:14:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 10:13:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-08-24 10:12:00	$596.74	SELL	90	$53,706.60	-	-		-	-
2026-08-24 10:11:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-08-24 10:10:00	$597.09	SELL	90	$53,738.10	-	-		-	-
2026-08-24 10:09:00	$597.00	SELL	90	$53,730.00	-	-		-	-
2026-08-24 10:08:00	$596.83	SELL	90	$53,714.70	-	-		-	-
2026-08-24 10:07:00	$596.42	SELL	90	$53,677.80	-	-		-	-
2026-08-24 10:06:00	$596.65	SELL	90	$53,698.50	-	-		-	-
2026-08-24 10:05:00	$598.06	SELL	90	$53,825.40	-	-		-	-
2026-08-24 10:04:00	$598.15	SELL	90	$53,833.50	-	-		-	-
2026-08-24 10:03:00	$598.07	SELL	90	$53,826.30	-	-		-	-
2026-08-24 10:02:00	$598.55	SELL	90	$53,869.50	-	-		-	-
2026-08-24 10:01:00	$597.66	SELL	90	$53,789.40	-	-		-	-
2026-08-24 10:00:00	$596.72	SELL	90	$53,704.80	-	-		-	-
2026-08-24 09:59:00	$596.39	SELL	90	$53,675.10	-	-		-	-
2026-08-24 09:58:00	$596.08	SELL	90	$53,647.20	-	-		-	-
2026-08-24 09:57:00	$596.91	SELL	90	$53,721.90	-	-		-	-
2026-08-24 09:56:00	$596.82	SELL	90	$53,713.80	-	-		-	-
2026-08-24 09:55:00	$595.21	SELL	90	$53,568.90	-	-		-	-
2026-08-24 09:54:00	$597.12	SELL	90	$53,740.80	-	-		-	-
2026-08-24 09:53:00	$597.26	SELL	90	$53,753.40	-	-		-	-
2026-08-24 09:52:00	$597.01	SELL	90	$53,730.90	-	-		-	-
2026-08-24 09:51:00	$596.90	SELL	90	$53,721.00	-	-		-	-
2026-08-24 09:50:00	$596.37	SELL	90	$53,673.30	-	-		-	-
2026-08-24 09:49:00	$596.12	SELL	90	$53,650.80	-	-		-	-
2026-08-24 09:48:00	$595.80	SELL	90	$53,622.00	-	-		-	-
2026-08-24 09:47:00	$594.42	SELL	90	$53,497.80	-	-		-	-
2026-08-24 09:46:00	$594.43	SELL	90	$53,498.70	-	-		-	-
2026-08-24 09:45:00	$594.75	SELL	90	$53,527.50	-	-		-	-
2026-08-24 09:44:00	$593.67	SELL	90	$53,430.30	-	-		-	-
2026-08-24 09:43:00	$593.55	SELL	90	$53,419.50	-	-		-	-
2026-08-24 09:42:00	$593.74	SELL	90	$53,436.60	-	-		-	-
2026-08-24 09:41:00	$595.32	SELL	90	$53,578.80	-	-		-	-
2026-08-24 09:40:00	$594.46	SELL	90	$53,501.40	-	-		-	-
2026-08-24 09:39:00	$594.51	SELL	90	$53,505.90	-	-		-	-
2026-08-24 09:38:00	$593.98	SELL	90	$53,458.20	-	-		-	-
2026-08-24 09:37:00	$592.93	SELL	90	$53,363.70	-	-		-	-
2026-08-24 09:36:00	$592.24	SELL	90	$53,301.60	-	-		-	-
2026-08-24 09:34:00	$592.64	SELL	90	$53,337.60	-	-		-	-
2026-08-24 09:33:00	$592.69	SELL	90	$53,342.10	-	-		-	-
2026-08-24 09:32:00	$592.42	SELL	90	$53,317.80	-	-		-	-
2026-08-24 09:31:00	$593.39	SELL	90	$53,405.10	-	-		-	-
2026-08-24 09:30:00	$591.76	SELL	90	$53,258.40	-	-		-	-
2026-08-21 13:12:00	$581.15	SELL	90	$52,303.50	-	-		-	-
2026-08-21 13:11:00	$581.17	SELL	90	$52,305.30	-	-		-	-
2026-08-21 13:10:00	$581.43	SELL	90	$52,328.70	-	-		-	-
2026-08-21 13:09:00	$581.41	SELL	90	$52,326.90	-	-		-	-
2026-08-21 13:08:00	$581.55	SELL	90	$52,339.50	-	-		-	-
2026-08-21 13:07:00	$581.33	SELL	90	$52,319.70	-	-		-	-
2026-08-21 13:06:00	$581.32	SELL	90	$52,318.80	-	-		-	-
2026-08-21 13:05:00	$581.43	SELL	90	$52,328.70	-	-		-	-
2026-08-21 13:04:00	$581.45	SELL	90	$52,330.10	-	-		-	-
2026-08-21 13:03:00	$581.64	SELL	90	$52,347.60	-	-		-	-
2026-08-21 13:02:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-08-21 13:01:00	$581.79	SELL	90	$52,361.10	-	-		-	-
2026-08-21 13:00:00	$581.80	SELL	90	$52,362.00	-	-		-	-
2026-08-21 12:59:00	$582.04	SELL	90	$52,383.60	-	-		-	-
2026-08-21 12:58:00	$581.78	SELL	90	$52,360.20	-	-		-	-
2026-08-21 12:57:00	$581.70	SELL	90	$52,353.00	-	-		-	-
2026-08-21 12:56:00	$581.71	SELL	90	$52,353.90	-	-		-	-
2026-08-21 12:55:00	$581.59	SELL	90	$52,343.10	-	-		-	-
2026-08-21 12:54:00	$581.43	SELL	90	$52,328.70	-	-		-	-
2026-08-21 12:53:00	$581.26	SELL	90	$52,313.40	-	-		-	-
2026-08-21 12:52:00	$581.05	SELL	90	$52,294.50	-	-		-	-
2026-08-21 12:51:00	$581.13	SELL	90	$52,301.70	-	-		-	-
2026-08-21 12:49:00	$581.13	SELL	90	$52,301.70	-	-		-	-
2026-08-21 12:48:00	$581.11	SELL	90	$52,299.90	-	-		-	-
2026-08-21 12:47:00	$581.12	SELL	90	$52,300.40	-	-		-	-
2026-08-21 12:15:00	$581.25	SELL	90	$52,312.10	-	-		-	-
2026-08-21 12:11:00	$581.42	SELL	90	$52,328.20	-	-		-	-
2026-08-21 12:10:00	$581.40	SELL	90	$52,325.60	-	-		-	-
2026-08-21 12:09:00	$581.34	SELL	90	$52,320.60	-	-		-	-
2026-08-21 12:08:00	$581.15	SELL	90	$52,303.50	-	-		-	-
2026-08-21 12:03:00	$581.18	SELL	90	$52,306.20	-	-		-	-
2026-08-21 12:02:00	$581.06	SELL	90	$52,294.90	-	-		-	-
2026-08-21 11:59:00	$581.20	SELL	90	$52,308.00	-	-		-	-
2026-08-21 11:58:00	$581.20	SELL	90	$52,308.00	-	-		-	-
2026-08-21 11:56:00	$581.11	SELL	90	$52,299.90	-	-		-	-
2026-08-21 11:55:00	$581.30	SELL	90	$52,317.00	-	-		-	-
2026-08-21 11:54:00	$581.35	SELL	90	$52,321.50	-	-		-	-
2026-08-21 11:53:00	$581.23	SELL	90	$52,310.70	-	-		-	-
2026-08-21 11:52:00	$581.13	SELL	90	$52,301.70	-	-		-	-
2026-08-19 11:15:00	$581.25	SELL	90	$52,312.30	-	-		-	-
2026-08-19 11:14:00	$581.32	SELL	90	$52,318.40	-	-		-	-
2026-08-19 11:13:00	$581.69	SELL	90	$52,352.10	-	-		-	-
2026-08-19 11:12:00	$581.83	SELL	90	$52,364.70	-	-		-	-
2026-08-19 11:11:00	$581.75	SELL	90	$52,357.50	-	-		-	-
2026-08-19 11:10:00	$581.39	SELL	90	$52,325.10	-	-		-	-
2026-08-19 11:09:00	$581.08	SELL	90	$52,297.20	-	-		-	-
2026-08-19 11:08:00	$581.51	SELL	90	$52,335.90	-	-		-	-
2026-08-19 11:07:00	$581.47	SELL	90	$52,332.30	-	-		-	-
2026-08-19 11:06:00	$582.26	SELL	90	$52,403.40	-	-		-	-
2026-08-19 11:05:00	$582.69	SELL	90	$52,442.10	-	-		-	-
2026-08-19 11:04:00	$582.09	SELL	90	$52,387.60	-	-		-	-
2026-08-19 11:03:00	$581.80	SELL	90	$52,362.00	-	-		-	-
2026-08-19 11:02:00	$581.56	SELL	90	$52,340.40	-	-		-	-
2026-08-19 11:01:00	$581.63	SELL	90	$52,346.70	-	-		-	-
2026-08-19 11:00:00	$581.36	SELL	90	$52,322.40	-	-		-	-
2026-08-19 10:59:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-08-19 10:58:00	$581.08	SELL	90	$52,296.80	-	-		-	-
2026-08-19 10:57:00	$581.14	SELL	90	$52,302.60	-	-		-	-
2026-08-19 10:56:00	$581.00	SELL	90	$52,289.60	-	-		-	-
2026-08-19 10:55:00	$581.46	SELL	90	$52,331.40	-	-		-	-
2026-08-19 10:54:00	$581.10	SELL	90	$52,299.00	-	-		-	-
2026-08-19 10:53:00	$581.32	SELL	90	$52,318.80	-	-		-	-
2026-08-19 10:52:00	$581.88	SELL	90	$52,369.20	-	-		-	-
2026-08-19 10:51:00	$581.45	SELL	90	$52,330.50	-	-		-	-
2026-08-19 10:50:00	$581.26	SELL	90	$52,313.40	-	-		-	-
2026-08-19 10:49:00	$581.45	SELL	90	$52,330.50	-	-		-	-
2026-08-19 10:48:00	$581.88	SELL	90	$52,369.20	-	-		-	-
2026-08-19 10:47:00	$581.91	SELL	90	$52,371.90	-	-		-	-
2026-08-19 10:46:00	$581.61	SELL	90	$52,344.90	-	-		-	-
2026-08-19 10:45:00	$581.86	SELL	90	$52,367.40	-	-		-	-
2026-08-19 10:40:00	$581.00	SELL	90	$52,290.00	-	-		-	-
2026-08-19 10:26:00	$581.22	SELL	90	$52,309.80	-	-		-	-
2026-08-19 10:25:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-08-19 10:24:00	$580.99	SELL	90	$52,289.10	-	-		-	-
2026-08-19 10:23:00	$581.79	SELL	90	$52,361.10	-	-		-	-
2026-08-19 10:22:00	$582.18	SELL	90	$52,396.20	-	-		-	-
2026-08-19 10:21:00	$581.70	SELL	90	$52,353.00	-	-		-	-
2026-08-19 10:20:00	$581.45	SELL	90	$52,330.50	-	-		-	-
2026-08-19 10:19:00	$582.09	SELL	90	$52,388.10	-	-		-	-
2026-08-19 10:18:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-08-19 10:17:00	$581.67	SELL	90	$52,350.30	-	-		-	-
2026-08-19 10:16:00	$581.14	SELL	90	$52,302.60	-	-		-	-
2026-08-19 10:15:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-08-19 10:14:00	$581.50	SELL	90	$52,335.00	-	-		-	-
2026-08-19 10:13:00	$582.00	SELL	90	$52,380.00	-	-		-	-
2026-08-19 10:12:00	$581.52	SELL	90	$52,336.80	-	-		-	-
2026-08-19 10:11:00	$581.66	SELL	90	$52,349.40	-	-		-	-
2026-08-19 10:10:00	$581.22	SELL	90	$52,309.80	-	-		-	-
2026-08-19 10:09:00	$580.75	SELL	90	$52,267.50	-	-		-	-
2026-08-19 10:08:00	$580.74	SELL	90	$52,266.60	-	-		-	-
2026-08-19 10:07:00	$580.47	SELL	90	$52,242.30	-	-		-	-
2026-08-19 10:06:00	$579.86	SELL	90	$52,187.40	-	-		-	-
2026-08-19 10:05:00	$579.95	SELL	90	$52,195.50	-	-		-	-
2026-08-19 10:04:00	$580.20	SELL	90	$52,218.00	-	-		-	-
2026-08-19 10:03:00	$580.59	SELL	90	$52,253.10	-	-		-	-
2026-08-19 10:02:00	$579.90	SELL	90	$52,191.00	-	-		-	-
2026-08-19 10:01:00	$579.13	SELL	90	$52,121.70	-	-		-	-
2026-08-19 10:00:00	$579.28	SELL	90	$52,135.20	-	-		-	-
2026-08-19 09:59:00	$577.99	SELL	90	$52,019.10	-	-		-	-
2026-08-19 09:58:00	$577.73	SELL	90	$51,995.70	-	-		-	-
2026-08-19 09:57:00	$577.38	SELL	90	$51,964.20	-	-		-	-
2026-08-19 09:56:00	$577.22	SELL	90	$51,949.80	-	-		-	-
2026-08-19 09:55:00	$577.30	SELL	90	$51,957.00	-	-		-	-
2026-08-19 09:54:00	$578.19	SELL	90	$52,037.10	-	-		-	-
2026-08-19 09:53:00	$577.35	SELL	90	$51,961.50	-	-		-	-
2026-08-19 09:52:00	$577.71	SELL	90	$51,993.90	-	-		-	-
2026-08-19 09:51:00	$577.37	SELL	90	$51,963.30	-	-		-	-
2026-08-18 15:44:00	$577.07	SELL	90	$51,936.30	-	-		-	-
2026-08-18 15:42:00	$577.29	SELL	90	$51,956.10	-	-		-	-
2026-08-18 15:40:00	$576.94	SELL	90	$51,924.60	-	-		-	-
2026-08-18 15:39:00	$577.54	SELL	90	$51,978.60	-	-		-	-
2026-08-18 15:38:00	$577.26	SELL	90	$51,953.40	-	-		-	-
2026-08-18 15:37:00	$577.09	SELL	90	$51,938.10	-	-		-	-
2026-08-18 15:35:00	$577.14	SELL	90	$51,942.60	-	-		-	-
2026-08-18 15:34:00	$577.48	SELL	90	$51,972.80	-	-		-	-
2026-08-18 15:33:00	$577.41	SELL	90	$51,966.90	-	-		-	-
2026-08-18 15:32:00	$577.90	SELL	90	$52,011.00	-	-		-	-
2026-08-18 15:31:00	$578.21	SELL	90	$52,038.40	-	-		-	-
2026-08-18 15:30:00	$578.07	SELL	90	$52,026.30	-	-		-	-
2026-08-18 15:29:00	$577.61	SELL	90	$51,984.90	-	-		-	-
2026-08-18 15:28:00	$578.05	SELL	90	$52,024.50	-	-		-	-
2026-08-18 15:27:00	$578.22	SELL	90	$52,039.80	-	-		-	-
2026-08-18 15:26:00	$578.17	SELL	90	$52,035.30	-	-		-	-
2026-08-18 15:25:00	$578.15	SELL	90	$52,033.50	-	-		-	-
2026-08-18 15:24:00	$578.26	SELL	90	$52,043.50	-	-		-	-
2026-08-18 15:23:00	$578.30	SELL	90	$52,046.90	-	-		-	-
2026-08-18 15:22:00	$577.99	SELL	90	$52,019.10	-	-		-	-
2026-08-18 15:21:00	$577.48	SELL	90	$51,973.20	-	-		-	-
2026-08-18 15:20:00	$577.42	SELL	90	$51,967.80	-	-		-	-
2026-08-18 15:19:00	$577.65	SELL	90	$51,988.50	-	-		-	-
2026-08-18 15:18:00	$577.88	SELL	90	$52,009.20	-	-		-	-
2026-08-18 15:17:00	$577.69	SELL	90	$51,992.10	-	-		-	-
2026-08-18 15:16:00	$577.54	SELL	90	$51,978.60	-	-		-	-
2026-08-18 15:15:00	$576.77	SELL	90	$51,909.30	-	-		-	-
2026-08-18 15:14:00	$576.75	SELL	90	$51,907.50	-	-		-	-
2026-08-18 15:13:00	$576.69	SELL	90	$51,902.10	-	-		-	-
2026-08-18 15:12:00	$576.74	SELL	90	$51,906.60	-	-		-	-
2026-08-18 15:11:00	$576.97	SELL	90	$51,927.30	-	-		-	-
2026-08-18 15:10:00	$576.62	SELL	90	$51,895.80	-	-		-	-
2026-08-18 15:09:00	$576.73	SELL	90	$51,906.10	-	-		-	-
2026-08-18 15:08:00	$576.94	SELL	90	$51,924.60	-	-		-	-
2026-08-18 15:07:00	$577.08	SELL	90	$51,937.20	-	-		-	-
2026-08-18 15:06:00	$576.71	SELL	90	$51,903.90	-	-		-	-
2026-08-18 15:05:00	$576.47	SELL	90	$51,882.30	-	-		-	-
2026-08-18 15:04:00	$576.50	SELL	90	$51,885.00	-	-		-	-
2026-08-18 15:03:00	$576.52	SELL	90	$51,886.80	-	-		-	-
2026-08-18 15:02:00	$576.38	SELL	90	$51,874.20	-	-		-	-
2026-08-18 15:01:00	$576.40	SELL	90	$51,875.80	-	-		-	-
2026-08-18 15:00:00	$576.57	SELL	90	$51,891.30	-	-		-	-
2026-08-18 14:59:00	$576.44	SELL	90	$51,879.60	-	-		-	-
2026-08-18 14:58:00	$576.41	SELL	90	$51,876.90	-	-		-	-
2026-08-18 14:57:00	$576.41	SELL	90	$51,876.90	-	-		-	-
2026-08-18 14:56:00	$576.50	SELL	90	$51,885.00	-	-		-	-
2026-08-18 14:55:00	$576.26	SELL	90	$51,863.40	-	-		-	-
2026-08-18 14:54:00	$576.09	SELL	90	$51,848.60	-	-		-	-
2026-08-18 14:53:00	$576.11	SELL	90	$51,849.90	-	-		-	-
2026-08-18 14:52:00	$575.82	SELL	90	$51,823.80	-	-		-	-
2026-08-18 14:51:00	$575.89	SELL	90	$51,830.10	-	-		-	-
2026-08-18 14:50:00	$575.96	SELL	90	$51,836.60	-	-		-	-
2026-08-18 14:49:00	$576.03	SELL	90	$51,843.10	-	-		-	-
2026-08-18 14:48:00	$575.82	SELL	90	$51,823.80	-	-		-	-
2026-08-18 14:47:00	$575.91	SELL	90	$51,831.90	-	-		-	-
2026-08-18 14:46:00	$576.10	SELL	90	$51,849.00	-	-		-	-
2026-08-18 14:45:00	$575.91	SELL	90	$51,831.40	-	-		-	-
2026-08-18 14:44:00	$575.99	SELL	90	$51,839.10	-	-		-	-
2026-08-18 14:43:00	$575.98	SELL	90	$51,838.20	-	-		-	-
2026-08-18 14:42:00	$575.94	SELL	90	$51,834.60	-	-		-	-
2026-08-18 14:41:00	$575.84	SELL	90	$51,825.10	-	-		-	-
2026-08-18 14:40:00	$575.88	SELL	90	$51,829.20	-	-		-	-
2026-08-18 14:39:00	$575.78	SELL	90	$51,819.80	-	-		-	-
2026-08-18 14:38:00	$575.85	SELL	90	$51,826.90	-	-		-	-
2026-08-18 14:37:00	$575.86	SELL	90	$51,826.90	-	-		-	-
2026-08-18 14:36:00	$575.99	SELL	90	$51,839.10	-	-		-	-
2026-08-18 14:35:00	$576.00	SELL	90	$51,840.00	-	-		-	-
2026-08-18 14:34:00	$575.97	SELL	90	$51,837.30	-	-		-	-
2026-08-18 14:33:00	$576.26	SELL	90	$51,863.40	-	-		-	-
2026-08-18 14:32:00	$576.29	SELL	90	$51,866.10	-	-		-	-
2026-08-18 14:31:00	$576.09	SELL	90	$51,848.10	-	-		-	-
2026-08-18 14:30:00	$575.95	SELL	90	$51,835.50	-	-		-	-
2026-08-18 14:29:00	$576.02	SELL	90	$51,841.80	-	-		-	-
2026-08-18 14:28:00	$576.07	SELL	90	$51,845.90	-	-		-	-
2026-08-18 14:27:00	$576.10	SELL	90	$51,849.40	-	-		-	-
2026-08-18 14:26:00	$576.00	SELL	90	$51,840.00	-	-		-	-
2026-08-18 14:25:00	$576.15	SELL	90	$51,853.10	-	-		-	-
2026-08-18 14:24:00	$576.24	SELL	90	$51,861.10	-	-		-	-
2026-08-18 14:23:00	$576.22	SELL	90	$51,859.40	-	-		-	-
2026-08-18 14:22:00	$576.33	SELL	90	$51,869.70	-	-		-	-
2026-08-18 14:21:00	$575.84	SELL	90	$51,825.60	-	-		-	-
2026-08-18 14:20:00	$575.83	SELL	90	$51,824.70	-	-		-	-
2026-08-18 14:19:00	$575.83	SELL	90	$51,824.20	-	-		-	-
2026-08-18 14:18:00	$575.88	SELL	90	$51,829.20	-	-		-	-
2026-08-18 14:17:00	$575.73	SELL	90	$51,815.70	-	-		-	-
2026-08-18 14:16:00	$575.80	SELL	90	$51,822.00	-	-		-	-
2026-08-18 14:15:00	$576.13	SELL	90	$51,851.20	-	-		-	-
2026-08-18 14:14:00	$576.42	SELL	90	$51,877.80	-	-		-	-
2026-08-18 14:13:00	$576.26	SELL	90	$51,863.40	-	-		-	-
2026-08-18 14:12:00	$576.17	SELL	90	$51,855.30	-	-		-	-
2026-08-18 14:11:00	$576.13	SELL	90	$51,851.70	-	-		-	-
2026-08-18 14:10:00	$575.87	SELL	90	$51,828.30	-	-		-	-
2026-08-18 14:09:00	$575.86	SELL	90	$51,827.40	-	-		-	-
2026-08-18 14:08:00	$575.64	SELL	90	$51,807.10	-	-		-	-
2026-08-18 14:07:00	$575.45	SELL	90	$51,790.50	-	-		-	-
2026-08-18 14:06:00	$575.27	SELL	90	$51,773.90	-	-		-	-
2026-08-18 14:05:00	$575.30	SELL	90	$51,777.00	-	-		-	-
2026-08-18 14:04:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 14:03:00	$575.14	SELL	90	$51,762.60	-	-		-	-
2026-08-18 13:58:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:57:00	$575.20	SELL	90	$51,768.30	-	-		-	-
2026-08-18 13:56:00	$575.14	SELL	90	$51,762.60	-	-		-	-
2026-08-18 13:55:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:54:00	$575.11	SELL	90	$51,759.90	-	-		-	-
2026-08-18 13:53:00	$575.19	SELL	90	$51,767.10	-	-		-	-
2026-08-18 13:52:00	$575.17	SELL	90	$51,765.30	-	-		-	-
2026-08-18 13:51:00	$575.26	SELL	90	$51,772.90	-	-		-	-
2026-08-18 13:50:00	$574.94	SELL	90	$51,744.60	-	-		-	-
2026-08-18 13:49:00	$575.10	SELL	90	$51,759.00	-	-		-	-
2026-08-18 13:47:00	$575.05	SELL	90	$51,754.90	-	-		-	-
2026-08-18 13:46:00	$575.20	SELL	90	$51,768.00	-	-		-	-
2026-08-18 13:45:00	$575.08	SELL	90	$51,757.20	-	-		-	-
2026-08-18 13:44:00	$574.98	SELL	90	$51,748.60	-	-		-	-
2026-08-18 13:43:00	$575.10	SELL	90	$51,759.00	-	-		-	-
2026-08-18 13:42:00	$575.09	SELL	90	$51,758.10	-	-		-	-
2026-08-18 13:41:00	$575.15	SELL	90	$51,763.50	-	-		-	-
2026-08-18 13:40:00	$574.96	SELL	90	$51,745.90	-	-		-	-
2026-08-18 13:39:00	$575.39	SELL	90	$51,785.10	-	-		-	-
2026-08-18 13:38:00	$575.36	SELL	90	$51,782.40	-	-		-	-
2026-08-18 13:37:00	$575.77	SELL	90	$51,819.30	-	-		-	-
2026-08-18 13:36:00	$575.73	SELL	90	$51,815.70	-	-		-	-
2026-08-18 13:35:00	$575.46	SELL	90	$51,791.40	-	-		-	-
2026-08-18 13:34:00	$575.35	SELL	90	$51,781.10	-	-		-	-
2026-08-18 13:33:00	$575.28	SELL	90	$51,774.80	-	-		-	-
2026-08-18 13:32:00	$575.26	SELL	90	$51,772.90	-	-		-	-
2026-08-18 13:31:00	$575.29	SELL	90	$51,776.10	-	-		-	-
2026-08-18 13:30:00	$575.18	SELL	90	$51,766.20	-	-		-	-
2026-08-18 13:29:00	$575.29	SELL	90	$51,776.10	-	-		-	-
2026-08-18 13:28:00	$575.25	SELL	90	$51,772.50	-	-		-	-
2026-08-18 13:27:00	$575.29	SELL	90	$51,776.10	-	-		-	-
2026-08-18 13:22:00	$575.27	SELL	90	$51,774.30	-	-		-	-
2026-08-18 13:21:00	$575.06	SELL	90	$51,755.40	-	-		-	-
2026-08-18 13:15:00	$574.98	SELL	90	$51,748.20	-	-		-	-
2026-08-18 13:13:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:12:00	$575.10	SELL	90	$51,758.60	-	-		-	-
2026-08-18 13:11:00	$575.53	SELL	90	$51,797.70	-	-		-	-
2026-08-18 13:10:00	$575.40	SELL	90	$51,786.00	-	-		-	-
2026-08-18 13:09:00	$575.46	SELL	90	$51,791.40	-	-		-	-
2026-08-18 13:08:00	$575.18	SELL	90	$51,766.20	-	-		-	-
2026-08-18 13:07:00	$575.01	SELL	90	$51,750.90	-	-		-	-
2026-08-18 13:06:00	$575.22	SELL	90	$51,769.80	-	-		-	-
2026-08-18 13:05:00	$575.05	SELL	90	$51,754.50	-	-		-	-
2026-08-18 13:04:00	$575.05	SELL	90	$51,754.10	-	-		-	-
2026-08-18 13:02:00	$574.96	SELL	90	$51,746.40	-	-		-	-
2026-08-18 13:01:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 13:00:00	$575.20	SELL	90	$51,767.60	-	-		-	-
2026-08-18 12:59:00	$575.24	SELL	90	$51,771.10	-	-		-	-
2026-08-18 12:58:00	$575.16	SELL	90	$51,764.40	-	-		-	-
2026-08-18 12:57:00	$575.11	SELL	90	$51,759.90	-	-		-	-
2026-08-18 12:56:00	$575.09	SELL	90	$51,758.10	-	-		-	-
2026-08-18 12:55:00	$575.06	SELL	90	$51,755.40	-	-		-	-
2026-08-18 12:54:00	$575.08	SELL	90	$51,757.20	-	-		-	-
2026-08-18 12:53:00	$575.05	SELL	90	$51,754.50	-	-		-	-
2026-08-18 12:52:00	$575.08	SELL	90	$51,757.20	-	-		-	-
2026-08-18 12:50:00	$574.95	SELL	90	$51,745.50	-	-		-	-
2026-08-18 12:49:00	$574.99	SELL	90	$51,749.10	-	-		-	-
2026-08-18 12:48:00	$575.22	SELL	90	$51,769.80	-	-		-	-
2026-08-18 12:47:00	$575.14	SELL	90	$51,762.60	-	-		-	-
2026-08-18 12:46:00	$574.97	SELL	90	$51,747.30	-	-		-	-
2026-08-18 12:45:00	$575.19	SELL	90	$51,767.10	-	-		-	-
2026-08-18 12:44:00	$575.23	SELL	90	$51,770.70	-	-		-	-
2026-08-18 12:43:00	$575.40	SELL	90	$51,786.20	-	-		-	-
2026-08-18 12:32:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 12:31:00	$574.98	SELL	90	$51,748.60	-	-		-	-
2026-08-18 12:30:00	$575.11	SELL	90	$51,759.90	-	-		-	-
2026-08-18 12:29:00	$574.98	SELL	90	$51,748.20	-	-		-	-
2026-08-18 12:19:00	$575.00	SELL	90	$51,750.00	-	-		-	-
2026-08-18 12:15:00	$574.94	SELL	90	$51,744.60	-	-		-	-
2026-08-18 11:46:00	$575.04	SELL	90	$51,753.60	-	-		-	-
2026-08-18 11:45:00	$575.21	SELL	90	$51,768.90	-	-		-	-
2026-08-18 11:44:00	$575.09	SELL	90	$51,758.10	-	-		-	-
2026-08-18 11:43:00	$575.13	SELL	90	$51,761.70	-	-		-	-
2026-08-18 11:42:00	$575.46	SELL	90	$51,791.40	-	-		-	-
2026-08-18 11:41:00	$575.62	SELL	90	$51,805.80	-	-		-	-
2026-08-18 11:40:00	$575.74	SELL	90	$51,816.60	-	-		-	-
2026-08-18 11:39:00	$575.81	SELL	90	$51,822.90	-	-		-	-
2026-08-18 11:38:00	$575.50	SELL	90	$51,795.00	-	-		-	-
2026-08-18 11:21:00	$575.10	SELL	90	$51,759.00	-	-		-	-
2026-08-18 11:10:00	$575.03	SELL	90	$51,752.70	-	-		-	-
2026-08-18 11:09:00	$575.00	SELL	90	$51,750.00	-	-		-	-
2026-08-13 11:49:00	$557.97	BUY	90	$50,217.30	2026-08-18 11:09:00	$575.00	Sold	$1,532.70	3.05%	5
2026-08-13 11:29:00	$557.70	BUY	90	$50,193.00	2026-08-18 11:09:00	$575.00	Sold	$1,557.00	3.1%	5
2026-08-13 11:28:00	$557.81	BUY	90	$50,202.90	2026-08-18 11:09:00	$575.00	Sold	$1,547.10	3.08%	5
2026-08-12 13:38:00	$557.98	BUY	90	$50,218.20	2026-08-18 11:09:00	$575.00	Sold	$1,531.80	3.05%	6
2026-08-12 13:37:00	$557.94	BUY	90	$50,214.60	2026-08-18 11:09:00	$575.00	Sold	$1,535.40	3.06%	6
2026-08-12 13:28:00	$557.99	BUY	90	$50,219.10	2026-08-18 11:09:00	$575.00	Sold	$1,530.90	3.05%	6
2026-08-12 13:25:00	$557.95	BUY	90	$50,215.50	2026-08-18 11:09:00	$575.00	Sold	$1,534.50	3.06%	6
2026-08-12 13:22:00	$557.93	BUY	90	$50,213.70	2026-08-18 11:09:00	$575.00	Sold	$1,536.30	3.06%	6
2026-08-12 13:21:00	$557.98	BUY	90	$50,218.20	2026-08-18 11:09:00	$575.00	Sold	$1,531.80	3.05%	6
2026-08-12 13:20:00	$557.73	BUY	90	$50,195.70	2026-08-18 11:09:00	$575.00	Sold	$1,554.30	3.1%	6
2026-08-12 13:19:00	$557.79	BUY	90	$50,201.10	2026-08-18 11:09:00	$575.00	Sold	$1,548.90	3.09%	6
2026-08-12 13:18:00	$557.78	BUY	90	$50,200.20	2026-08-18 11:09:00	$575.00	Sold	$1,549.80	3.09%	6
2026-08-12 13:17:00	$557.55	BUY	90	$50,179.50	2026-08-18 11:09:00	$575.00	Sold	$1,570.50	3.13%	6
2026-08-12 13:16:00	$557.72	BUY	90	$50,194.40	2026-08-18 11:09:00	$575.00	Sold	$1,555.65	3.1%	6
2026-08-12 13:15:00	$557.36	BUY	90	$50,162.40	2026-08-18 11:09:00	$575.00	Sold	$1,587.60	3.16%	6
2026-08-12 13:14:00	$557.48	BUY	90	$50,173.20	2026-08-18 11:09:00	$575.00	Sold	$1,576.80	3.14%	6
2026-08-12 13:13:00	$557.20	BUY	90	$50,148.00	2026-08-18 11:09:00	$575.00	Sold	$1,602.00	3.19%	6
2026-08-12 13:12:00	$557.20	BUY	90	$50,148.00	2026-08-18 11:09:00	$575.00	Sold	$1,602.00	3.19%	6
2026-08-12 13:11:00	$557.40	BUY	90	$50,166.00	2026-08-18 11:09:00	$575.00	Sold	$1,584.00	3.16%	6
2026-08-12 13:10:00	$557.45	BUY	90	$50,170.50	2026-08-18 11:09:00	$575.00	Sold	$1,579.50	3.15%	6
2026-08-12 13:09:00	$557.51	BUY	90	$50,175.40	2026-08-18 11:09:00	$575.00	Sold	$1,574.55	3.14%	6
2026-08-12 13:08:00	$557.33	BUY	90	$50,159.70	2026-08-18 11:09:00	$575.00	Sold	$1,590.30	3.17%	6
2026-08-12 13:07:00	$557.28	BUY	90	$50,155.10	2026-08-18 11:09:00	$575.00	Sold	$1,594.95	3.18%	6
2026-08-12 13:06:00	$556.99	BUY	90	$50,129.10	2026-08-18 11:09:00	$575.00	Sold	$1,620.90	3.23%	6
2026-08-12 13:05:00	$557.04	BUY	90	$50,134.10	2026-08-18 11:09:00	$575.00	Sold	$1,615.95	3.22%	6
2026-08-12 13:04:00	$556.96	BUY	90	$50,126.40	2026-08-18 11:09:00	$575.00	Sold	$1,623.60	3.24%	6
2026-08-12 13:03:00	$556.88	BUY	90	$50,119.20	2026-08-18 11:09:00	$575.00	Sold	$1,630.80	3.25%	6
2026-08-12 13:02:00	$557.00	BUY	90	$50,130.00	2026-08-18 11:09:00	$575.00	Sold	$1,620.00	3.23%	6
2026-08-12 13:01:00	$557.17	BUY	90	$50,145.30	2026-08-18 11:09:00	$575.00	Sold	$1,604.70	3.2%	6
2026-08-12 13:00:00	$557.30	BUY	90	$50,157.00	2026-08-18 11:09:00	$575.00	Sold	$1,593.00	3.18%	6
2026-08-12 12:59:00	$557.31	BUY	90	$50,157.90	2026-08-18 11:09:00	$575.00	Sold	$1,592.10	3.17%	6
2026-08-12 12:58:00	$557.19	BUY	90	$50,147.10	2026-08-18 11:09:00	$575.00	Sold	$1,602.90	3.2%	6
2026-08-12 12:57:00	$557.18	BUY	90	$50,146.20	2026-08-18 11:09:00	$575.00	Sold	$1,603.80	3.2%	6
2026-08-12 12:56:00	$557.42	BUY	90	$50,167.80	2026-08-18 11:09:00	$575.00	Sold	$1,582.20	3.15%	6
2026-08-12 12:55:00	$557.37	BUY	90	$50,163.30	2026-08-18 11:09:00	$575.00	Sold	$1,586.70	3.16%	6
2026-08-12 12:54:00	$557.48	BUY	90	$50,173.20	2026-08-18 11:09:00	$575.00	Sold	$1,576.80	3.14%	6
2026-08-12 12:53:00	$557.85	BUY	90	$50,206.50	2026-08-18 11:09:00	$575.00	Sold	$1,543.50	3.07%	6
2026-08-12 12:52:00	$557.83	BUY	90	$50,204.70	2026-08-18 11:09:00	$575.00	Sold	$1,545.30	3.08%	6
2026-08-12 12:51:00	$558.00	BUY	90	$50,220.00	2026-08-18 11:09:00	$575.00	Sold	$1,530.00	3.05%	6
2026-08-12 12:50:00	$557.85	BUY	90	$50,206.50	2026-08-18 11:09:00	$575.00	Sold	$1,543.50	3.07%	6
2026-08-12 12:49:00	$557.98	BUY	90	$50,218.60	2026-08-18 11:09:00	$575.00	Sold	$1,531.35	3.05%	6
2026-08-12 12:48:00	$557.98	BUY	90	$50,217.80	2026-08-18 11:09:00	$575.00	Sold	$1,532.25	3.05%	6
2026-08-12 12:45:00	$557.74	BUY	90	$50,196.60	2026-08-18 11:09:00	$575.00	Sold	$1,553.40	3.09%	6
2026-08-12 12:44:00	$557.90	BUY	90	$50,211.00	2026-08-18 11:09:00	$575.00	Sold	$1,539.00	3.07%	6
2026-08-12 12:43:00	$557.93	BUY	90	$50,213.70	2026-08-18 11:09:00	$575.00	Sold	$1,536.30	3.06%	6
2026-08-12 12:42:00	$557.47	BUY	90	$50,172.30	2026-08-18 11:09:00	$575.00	Sold	$1,577.70	3.14%	6
2026-08-12 12:41:00	$557.42	BUY	90	$50,167.80	2026-08-18 11:09:00	$575.00	Sold	$1,582.20	3.15%	6
2026-08-12 12:40:00	$557.49	BUY	90	$50,174.10	2026-08-18 11:09:00	$575.00	Sold	$1,575.90	3.14%	6
2026-08-12 12:39:00	$557.50	BUY	90	$50,175.00	2026-08-18 11:09:00	$575.00	Sold	$1,575.00	3.14%	6
2026-08-12 12:38:00	$557.32	BUY	90	$50,158.80	2026-08-18 11:09:00	$575.00	Sold	$1,591.20	3.17%	6
2026-08-12 12:37:00	$557.33	BUY	90	$50,159.70	2026-08-18 11:09:00	$575.00	Sold	$1,590.30	3.17%	6
2026-08-12 12:36:00	$557.34	BUY	90	$50,160.60	2026-08-18 11:09:00	$575.00	Sold	$1,589.40	3.17%	6
2026-08-12 12:35:00	$557.32	BUY	90	$50,158.80	2026-08-18 11:09:00	$575.00	Sold	$1,591.20	3.17%	6
2026-08-12 12:34:00	$557.26	BUY	90	$50,152.90	2026-08-18 11:09:00	$575.00	Sold	$1,597.05	3.18%	6
2026-08-12 12:33:00	$557.07	BUY	90	$50,136.30	2026-08-18 11:09:00	$575.00	Sold	$1,613.70	3.22%	6
2026-08-12 12:32:00	$557.39	BUY	90	$50,165.10	2026-08-18 11:09:00	$575.00	Sold	$1,584.90	3.16%	6
2026-08-12 12:31:00	$557.08	BUY	90	$50,137.20	2026-08-18 11:09:00	$575.00	Sold	$1,612.80	3.22%	6
2026-08-12 12:30:00	$557.13	BUY	90	$50,141.70	2026-08-18 11:09:00	$575.00	Sold	$1,608.30	3.21%	6
2026-08-12 12:29:00	$556.89	BUY	90	$50,120.10	2026-08-18 11:09:00	$575.00	Sold	$1,629.90	3.25%	6
2026-08-12 12:28:00	$556.78	BUY	90	$50,110.20	2026-08-18 11:09:00	$575.00	Sold	$1,639.80	3.27%	6
2026-08-12 12:27:00	$556.98	BUY	90	$50,128.20	2026-08-18 11:09:00	$575.00	Sold	$1,621.80	3.24%	6
2026-08-12 12:26:00	$556.78	BUY	90	$50,110.20	2026-08-18 11:09:00	$575.00	Sold	$1,639.80	3.27%	6
2026-08-12 12:25:00	$556.79	BUY	90	$50,111.10	2026-08-18 11:09:00	$575.00	Sold	$1,638.90	3.27%	6
2026-08-12 12:24:00	$556.76	BUY	90	$50,108.40	2026-08-18 11:09:00	$575.00	Sold	$1,641.60	3.28%	6
2026-08-12 12:23:00	$556.83	BUY	90	$50,114.70	2026-08-18 11:09:00	$575.00	Sold	$1,635.30	3.26%	6
2026-08-12 12:22:00	$557.02	BUY	90	$50,131.80	2026-08-18 11:09:00	$575.00	Sold	$1,618.20	3.23%	6
2026-08-12 12:21:00	$557.18	BUY	90	$50,146.20	2026-08-18 11:09:00	$575.00	Sold	$1,603.80	3.2%	6
2026-08-12 12:20:00	$557.19	BUY	90	$50,147.10	2026-08-18 11:09:00	$575.00	Sold	$1,602.90	3.2%	6
2026-08-12 12:19:00	$557.32	BUY	90	$50,158.40	2026-08-18 11:09:00	$575.00	Sold	$1,591.65	3.17%	6
2026-08-12 12:18:00	$557.74	BUY	90	$50,196.60	2026-08-18 11:09:00	$575.00	Sold	$1,553.40	3.09%	6
2026-08-12 12:17:00	$557.77	BUY	90	$50,199.30	2026-08-18 11:09:00	$575.00	Sold	$1,550.70	3.09%	6
2026-08-12 12:16:00	$557.66	BUY	90	$50,189.40	2026-08-18 11:09:00	$575.00	Sold	$1,560.60	3.11%	6
2026-08-12 12:15:00	$557.31	BUY	90	$50,157.90	2026-08-18 11:09:00	$575.00	Sold	$1,592.10	3.17%	6
2026-08-12 12:14:00	$557.24	BUY	90	$50,151.60	2026-08-18 11:09:00	$575.00	Sold	$1,598.40	3.19%	6
2026-08-12 12:13:00	$557.00	BUY	90	$50,130.00	2026-08-18 11:09:00	$575.00	Sold	$1,620.00	3.23%	6
2026-08-12 12:12:00	$556.87	BUY	90	$50,118.30	2026-08-18 11:09:00	$575.00	Sold	$1,631.70	3.26%	6
2026-08-12 12:11:00	$556.65	BUY	90	$50,098.50	2026-08-18 11:09:00	$575.00	Sold	$1,651.50	3.3%	6
2026-08-12 12:10:00	$556.68	BUY	90	$50,101.20	2026-08-18 11:09:00	$575.00	Sold	$1,648.80	3.29%	6
2026-08-12 12:09:00	$556.79	BUY	90	$50,110.60	2026-08-18 11:09:00	$575.00	Sold	$1,639.35	3.27%	6
2026-08-12 12:08:00	$556.71	BUY	90	$50,103.90	2026-08-18 11:09:00	$575.00	Sold	$1,646.10	3.29%	6
2026-08-12 12:07:00	$556.13	BUY	90	$50,051.70	2026-08-18 11:09:00	$575.00	Sold	$1,698.30	3.39%	6
2026-08-12 12:06:00	$556.87	BUY	90	$50,117.90	2026-08-18 11:09:00	$575.00	Sold	$1,632.15	3.26%	6
2026-08-12 12:05:00	$556.69	BUY	90	$50,102.10	2026-08-18 11:09:00	$575.00	Sold	$1,647.90	3.29%	6
2026-08-12 12:04:00	$556.99	BUY	90	$50,128.60	2026-08-18 11:09:00	$575.00	Sold	$1,621.35	3.23%	6
2026-08-12 12:03:00	$557.09	BUY	90	$50,138.10	2026-08-18 11:09:00	$575.00	Sold	$1,611.90	3.21%	6
2026-08-12 12:02:00	$557.07	BUY	90	$50,136.30	2026-08-18 11:09:00	$575.00	Sold	$1,613.70	3.22%	6
2026-08-12 12:01:00	$557.22	BUY	90	$50,149.40	2026-08-18 11:09:00	$575.00	Sold	$1,600.65	3.19%	6
2026-08-12 12:00:00	$557.03	BUY	90	$50,132.20	2026-08-18 11:09:00	$575.00	Sold	$1,617.75	3.23%	6
2026-08-12 11:59:00	$557.11	BUY	90	$50,139.40	2026-08-18 11:09:00	$575.00	Sold	$1,610.55	3.21%	6
2026-08-12 11:58:00	$557.29	BUY	90	$50,156.10	2026-08-18 11:09:00	$575.00	Sold	$1,593.90	3.18%	6
2026-08-12 11:57:00	$557.22	BUY	90	$50,149.40	2026-08-18 11:09:00	$575.00	Sold	$1,600.65	3.19%	6
2026-08-12 11:56:00	$557.28	BUY	90	$50,155.20	2026-08-18 11:09:00	$575.00	Sold	$1,594.80	3.18%	6
2026-08-12 11:55:00	$556.91	BUY	90	$50,121.90	2026-08-18 11:09:00	$575.00	Sold	$1,628.10	3.25%	6
2026-08-12 11:54:00	$557.02	BUY	90	$50,131.80	2026-08-18 11:09:00	$575.00	Sold	$1,618.20	3.23%	6
2026-08-12 11:53:00	$556.93	BUY	90	$50,123.70	2026-08-18 11:09:00	$575.00	Sold	$1,626.30	3.24%	6
2026-08-12 11:52:00	$556.98	BUY	90	$50,128.20	2026-08-18 11:09:00	$575.00	Sold	$1,621.80	3.24%	6
2026-08-12 11:51:00	$557.18	BUY	90	$50,146.20	2026-08-18 11:09:00	$575.00	Sold	$1,603.80	3.2%	6
2026-08-12 11:50:00	$557.04	BUY	90	$50,134.10	2026-08-18 11:09:00	$575.00	Sold	$1,615.95	3.22%	6
2026-08-12 11:49:00	$557.01	BUY	90	$50,130.90	2026-08-18 11:09:00	$575.00	Sold	$1,619.10	3.23%	6
2026-08-12 11:48:00	$557.11	BUY	90	$50,139.90	2026-08-18 11:09:00	$575.00	Sold	$1,610.10	3.21%	6
2026-08-12 11:47:00	$557.02	BUY	90	$50,131.80	2026-08-18 11:09:00	$575.00	Sold	$1,618.20	3.23%	6
2026-08-12 11:46:00	$557.17	BUY	90	$50,145.30	2026-08-18 11:09:00	$575.00	Sold	$1,604.70	3.2%	6
2026-08-12 11:45:00	$557.19	BUY	90	$50,147.10	2026-08-18 11:09:00	$575.00	Sold	$1,602.90	3.2%	6
2026-08-12 11:44:00	$557.13	BUY	90	$50,141.70	2026-08-18 11:09:00	$575.00	Sold	$1,608.30	3.21%	6
2026-08-12 11:43:00	$557.41	BUY	90	$50,166.40	2026-08-18 11:09:00	$575.00	Sold	$1,583.55	3.16%	6
2026-08-12 11:42:00	$557.07	BUY	90	$50,136.30	2026-08-18 11:09:00	$575.00	Sold	$1,613.70	3.22%	6
2026-08-12 11:41:00	$557.08	BUY	90	$50,137.20	2026-08-18 11:09:00	$575.00	Sold	$1,612.80	3.22%	6
2026-08-12 11:40:00	$557.01	BUY	90	$50,130.90	2026-08-18 11:09:00	$575.00	Sold	$1,619.10	3.23%	6
2026-08-12 11:39:00	$557.24	BUY	90	$50,151.10	2026-08-18 11:09:00	$575.00	Sold	$1,598.85	3.19%	6
2026-08-12 11:38:00	$557.20	BUY	90	$50,148.00	2026-08-18 11:09:00	$575.00	Sold	$1,602.00	3.19%	6
2026-08-12 11:37:00	$556.87	BUY	90	$50,117.90	2026-08-18 11:09:00	$575.00	Sold	$1,632.15	3.26%	6
2026-08-12 11:36:00	$557.00	BUY	90	$50,130.00	2026-08-18 11:09:00	$575.00	Sold	$1,620.00	3.23%	6
2026-08-12 11:35:00	$557.41	BUY	90	$50,166.50	2026-08-18 11:09:00	$575.00	Sold	$1,583.50	3.16%	6
2026-08-12 11:34:00	$557.28	BUY	90	$50,155.20	2026-08-18 11:09:00	$575.00	Sold	$1,594.80	3.18%	6
2026-08-12 11:33:00	$557.47	BUY	90	$50,172.30	2026-08-18 11:09:00	$575.00	Sold	$1,577.70	3.14%	6
2026-08-12 11:32:00	$557.71	BUY	90	$50,193.90	2026-08-18 11:09:00	$575.00	Sold	$1,556.10	3.1%	6
2026-08-12 11:31:00	$557.66	BUY	90	$50,189.40	2026-08-18 11:09:00	$575.00	Sold	$1,560.60	3.11%	6
2026-08-12 11:30:00	$557.85	BUY	90	$50,206.90	2026-08-18 11:09:00	$575.00	Sold	$1,543.05	3.07%	6
2026-08-12 11:29:00	$557.74	BUY	90	$50,196.60	2026-08-18 11:09:00	$575.00	Sold	$1,553.40	3.09%	6
2026-08-12 11:28:00	$557.68	BUY	90	$50,191.20	2026-08-18 11:09:00	$575.00	Sold	$1,558.80	3.11%	6
2026-08-12 11:27:00	$557.79	BUY	90	$50,201.10	2026-08-18 11:09:00	$575.00	Sold	$1,548.90	3.09%	6
2026-08-12 11:26:00	$557.58	BUY	90	$50,182.20	2026-08-18 11:09:00	$575.00	Sold	$1,567.80	3.12%	6
2026-08-12 11:25:00	$557.78	BUY	90	$50,200.20	2026-08-18 11:09:00	$575.00	Sold	$1,549.80	3.09%	6
2026-08-12 11:24:00	$557.57	BUY	90	$50,181.30	2026-08-18 11:09:00	$575.00	Sold	$1,568.70	3.13%	6
2026-08-12 11:23:00	$557.52	BUY	90	$50,176.80	2026-08-18 11:09:00	$575.00	Sold	$1,573.20	3.14%	6
2026-08-12 11:22:00	$557.52	BUY	90	$50,176.80	2026-08-18 11:09:00	$575.00	Sold	$1,573.20	3.14%	6
2026-08-12 11:21:00	$557.77	BUY	90	$50,198.90	2026-08-18 11:09:00	$575.00	Sold	$1,551.15	3.09%	6
2026-08-12 11:20:00	$557.73	BUY	90	$50,195.70	2026-08-18 11:09:00	$575.00	Sold	$1,554.30	3.1%	6
2026-08-12 11:19:00	$557.58	BUY	90	$50,182.20	2026-08-18 11:09:00	$575.00	Sold	$1,567.82	3.12%	6
2026-08-12 11:18:00	$557.15	BUY	90	$50,143.50	2026-08-18 11:09:00	$575.00	Sold	$1,606.50	3.2%	6
2026-08-12 11:17:00	$557.18	BUY	90	$50,146.20	2026-08-18 11:09:00	$575.00	Sold	$1,603.80	3.2%	6
2026-08-12 11:16:00	$557.21	BUY	90	$50,148.90	2026-08-18 11:09:00	$575.00	Sold	$1,601.10	3.19%	6
2026-08-12 11:15:00	$556.96	BUY	90	$50,126.40	2026-08-18 11:09:00	$575.00	Sold	$1,623.60	3.24%	6
2026-08-12 11:14:00	$556.86	BUY	90	$50,117.40	2026-08-18 11:09:00	$575.00	Sold	$1,632.60	3.26%	6
2026-08-12 11:13:00	$556.62	BUY	90	$50,095.80	2026-08-18 11:09:00	$575.00	Sold	$1,654.20	3.3%	6
2026-08-12 11:12:00	$556.88	BUY	90	$50,119.20	2026-08-18 11:09:00	$575.00	Sold	$1,630.80	3.25%	6
2026-08-12 11:11:00	$557.23	BUY	90	$50,150.70	2026-08-18 11:09:00	$575.00	Sold	$1,599.30	3.19%	6
2026-08-12 11:10:00	$557.22	BUY	90	$50,149.80	2026-08-18 11:09:00	$575.00	Sold	$1,600.20	3.19%	6
2026-08-12 11:09:00	$557.16	BUY	90	$50,143.90	2026-08-18 11:09:00	$575.00	Sold	$1,606.05	3.2%	6
2026-08-12 11:08:00	$557.17	BUY	90	$50,145.30	2026-08-18 11:09:00	$575.00	Sold	$1,604.70	3.2%	6
2026-08-12 11:07:00	$556.91	BUY	90	$50,121.90	2026-08-18 11:09:00	$575.00	Sold	$1,628.10	3.25%	6
2026-08-12 11:06:00	$556.83	BUY	90	$50,114.70	2026-08-18 11:09:00	$575.00	Sold	$1,635.30	3.26%	6
2026-08-12 11:05:00	$557.02	BUY	90	$50,131.80	2026-08-18 11:09:00	$575.00	Sold	$1,618.20	3.23%	6
2026-08-12 11:04:00	$557.00	BUY	90	$50,130.00	2026-08-18 11:09:00	$575.00	Sold	$1,620.00	3.23%	6
2026-08-12 11:03:00	$557.22	BUY	90	$50,149.80	2026-08-18 11:09:00	$575.00	Sold	$1,600.20	3.19%	6
2026-08-12 11:02:00	$556.49	BUY	90	$50,084.10	2026-08-18 11:09:00	$575.00	Sold	$1,665.90	3.33%	6
2026-08-12 11:01:00	$556.67	BUY	90	$50,099.90	2026-08-18 11:09:00	$575.00	Sold	$1,650.15	3.29%	6
2026-08-12 11:00:00	$556.69	BUY	90	$50,102.10	2026-08-18 11:09:00	$575.00	Sold	$1,647.90	3.29%	6
2026-08-12 10:59:00	$556.73	BUY	90	$50,105.70	2026-08-18 11:09:00	$575.00	Sold	$1,644.30	3.28%	6
2026-08-12 10:58:00	$556.47	BUY	90	$50,082.30	2026-08-18 11:09:00	$575.00	Sold	$1,667.70	3.33%	6
2026-08-12 10:57:00	$556.80	BUY	90	$50,112.00	2026-08-18 11:09:00	$575.00	Sold	$1,638.00	3.27%	6
2026-08-12 10:56:00	$557.22	BUY	90	$50,149.80	2026-08-18 11:09:00	$575.00	Sold	$1,600.20	3.19%	6
2026-08-12 10:55:00	$557.98	BUY	90	$50,218.20	2026-08-18 11:09:00	$575.00	Sold	$1,531.80	3.05%	6
2026-08-12 10:54:00	$557.74	BUY	90	$50,196.60	2026-08-18 11:09:00	$575.00	Sold	$1,553.40	3.09%	6
2026-08-12 10:53:00	$557.88	BUY	90	$50,208.80	2026-08-18 11:09:00	$575.00	Sold	$1,541.25	3.07%	6
2026-08-12 10:52:00	$557.85	BUY	90	$50,206.50	2026-08-18 11:09:00	$575.00	Sold	$1,543.50	3.07%	6
2026-08-12 10:51:00	$558.01	BUY	90	$50,220.90	2026-08-18 11:09:00	$575.00	Sold	$1,529.10	3.04%	6
2026-08-12 10:50:00	$557.19	BUY	90	$50,147.10	2026-08-18 11:09:00	$575.00	Sold	$1,602.90	3.2%	6
2026-08-12 10:49:00	$557.41	BUY	90	$50,166.90	2026-08-18 11:09:00	$575.00	Sold	$1,583.10	3.16%	6
2026-08-12 10:48:00	$557.24	BUY	90	$50,151.10	2026-08-18 11:09:00	$575.00	Sold	$1,598.85	3.19%	6
2026-08-12 10:47:00	$557.45	BUY	90	$50,170.50	2026-08-18 11:09:00	$575.00	Sold	$1,579.50	3.15%	6
2026-08-12 10:46:00	$557.56	BUY	90	$50,180.40	2026-08-18 11:09:00	$575.00	Sold	$1,569.60	3.13%	6
2026-08-12 10:45:00	$558.01	BUY	90	$50,220.90	2026-08-18 11:09:00	$575.00	Sold	$1,529.10	3.04%	6
2026-08-12 10:44:00	$558.32	BUY	90	$50,248.40	2026-08-18 11:09:00	$575.00	Sold	$1,501.65	2.99%	6
2026-08-12 10:43:00	$558.62	BUY	90	$50,275.80	2026-08-18 11:09:00	$575.00	Sold	$1,474.20	2.93%	6
2026-08-12 10:41:00	$558.45	BUY	90	$50,260.10	2026-08-18 11:09:00	$575.00	Sold	$1,489.95	2.96%	6
2026-08-12 10:40:00	$558.22	BUY	90	$50,239.40	2026-08-18 11:09:00	$575.00	Sold	$1,510.65	3.01%	6
2026-08-12 10:39:00	$558.64	BUY	90	$50,277.60	2026-08-18 11:09:00	$575.00	Sold	$1,472.40	2.93%	6
2026-08-12 10:38:00	$558.44	BUY	90	$50,259.60	2026-08-18 11:09:00	$575.00	Sold	$1,490.40	2.97%	6
2026-08-12 10:37:00	$558.35	BUY	90	$50,251.50	2026-08-18 11:09:00	$575.00	Sold	$1,498.50	2.98%	6
2026-08-12 10:36:00	$558.36	BUY	90	$50,252.40	2026-08-18 11:09:00	$575.00	Sold	$1,497.60	2.98%	6
2026-08-12 10:35:00	$558.47	BUY	90	$50,262.30	2026-08-18 11:09:00	$575.00	Sold	$1,487.70	2.96%	6
2026-08-12 10:34:00	$558.17	BUY	90	$50,235.30	2026-08-18 11:09:00	$575.00	Sold	$1,514.70	3.02%	6
2026-08-12 10:33:00	$558.22	BUY	90	$50,239.80	2026-08-18 11:09:00	$575.00	Sold	$1,510.20	3.01%	6
2026-08-12 10:32:00	$558.53	BUY	90	$50,267.70	2026-08-18 11:09:00	$575.00	Sold	$1,482.30	2.95%	6
2026-08-12 10:31:00	$558.44	BUY	90	$50,259.60	2026-08-18 11:09:00	$575.00	Sold	$1,490.40	2.97%	6
2026-08-12 10:30:00	$558.23	BUY	90	$50,240.70	2026-08-18 11:09:00	$575.00	Sold	$1,509.30	3%	6
2026-08-12 10:29:00	$557.85	BUY	90	$50,206.50	2026-08-18 11:09:00	$575.00	Sold	$1,543.50	3.07%	6
2026-08-12 10:28:00	$557.63	BUY	90	$50,186.70	2026-08-18 11:09:00	$575.00	Sold	$1,563.30	3.11%	6
2026-08-12 10:27:00	$557.40	BUY	90	$50,166.00	2026-08-18 11:09:00	$575.00	Sold	$1,584.00	3.16%	6
2026-08-12 10:26:00	$557.33	BUY	90	$50,159.70	2026-08-18 11:09:00	$575.00	Sold	$1,590.30	3.17%	6
2026-08-12 10:25:00	$557.56	BUY	90	$50,180.40	2026-08-18 11:09:00	$575.00	Sold	$1,569.60	3.13%	6
2026-08-12 10:24:00	$557.69	BUY	90	$50,192.10	2026-08-18 11:09:00	$575.00	Sold	$1,557.90	3.1%	6
2026-08-12 10:23:00	$557.64	BUY	90	$50,187.60	2026-08-18 11:09:00	$575.00	Sold	$1,562.40	3.11%	6
2026-08-12 10:22:00	$557.93	BUY	90	$50,213.70	2026-08-18 11:09:00	$575.00	Sold	$1,536.30	3.06%	6
2026-08-12 10:21:00	$558.35	BUY	90	$50,251.50	2026-08-18 11:09:00	$575.00	Sold	$1,498.50	2.98%	6
2026-08-12 10:20:00	$558.51	BUY	90	$50,265.90	2026-08-18 11:09:00	$575.00	Sold	$1,484.10	2.95%	6
2026-08-12 10:19:00	$558.09	BUY	90	$50,228.10	2026-08-18 11:09:00	$575.00	Sold	$1,521.90	3.03%	6
2026-08-12 10:18:00	$558.16	BUY	90	$50,234.40	2026-08-18 11:09:00	$575.00	Sold	$1,515.60	3.02%	6
2026-08-12 10:17:00	$558.04	BUY	90	$50,223.60	2026-08-18 11:09:00	$575.00	Sold	$1,526.40	3.04%	6
2026-08-12 10:16:00	$558.00	BUY	90	$50,220.00	2026-08-18 11:09:00	$575.00	Sold	$1,530.00	3.05%	6
2026-08-12 10:15:00	$558.15	BUY	90	$50,233.50	2026-08-18 11:09:00	$575.00	Sold	$1,516.50	3.02%	6
2026-08-12 10:14:00	$557.84	BUY	90	$50,205.60	2026-08-18 11:09:00	$575.00	Sold	$1,544.40	3.08%	6
2026-08-12 10:13:00	$557.40	BUY	90	$50,166.00	2026-08-18 11:09:00	$575.00	Sold	$1,584.00	3.16%	6
2026-08-12 10:12:00	$558.05	BUY	90	$50,224.50	2026-08-18 11:09:00	$575.00	Sold	$1,525.50	3.04%	6
2026-08-12 10:11:00	$557.71	BUY	90	$50,193.90	2026-08-18 11:09:00	$575.00	Sold	$1,556.10	3.1%	6
2026-08-12 10:10:00	$557.73	BUY	90	$50,195.70	2026-08-18 11:09:00	$575.00	Sold	$1,554.30	3.1%	6
2026-08-12 10:09:00	$557.08	BUY	90	$50,137.20	2026-08-18 11:09:00	$575.00	Sold	$1,612.80	3.22%	6
2026-08-12 10:08:00	$557.15	BUY	90	$50,143.50	2026-08-18 11:09:00	$575.00	Sold	$1,606.50	3.2%	6
2026-08-12 10:07:00	$557.53	BUY	90	$50,177.70	2026-08-18 11:09:00	$575.00	Sold	$1,572.30	3.13%	6
2026-08-12 10:06:00	$557.35	BUY	90	$50,161.50	2026-08-18 11:09:00	$575.00	Sold	$1,588.50	3.17%	6
2026-08-12 10:05:00	$557.46	BUY	90	$50,171.40	2026-08-18 11:09:00	$575.00	Sold	$1,578.60	3.15%	6
2026-08-12 10:04:00	$557.63	BUY	90	$50,186.70	2026-08-18 11:09:00	$575.00	Sold	$1,563.30	3.11%	6
2026-08-12 10:03:00	$557.13	BUY	90	$50,141.70	2026-08-18 11:09:00	$575.00	Sold	$1,608.30	3.21%	6
2026-08-12 10:02:00	$557.48	BUY	90	$50,173.20	2026-08-18 11:09:00	$575.00	Sold	$1,576.80	3.14%	6
2026-08-12 10:01:00	$557.40	BUY	90	$50,166.00	2026-08-18 11:09:00	$575.00	Sold	$1,584.00	3.16%	6
2026-08-12 10:00:00	$557.70	BUY	90	$50,193.00	2026-08-18 11:09:00	$575.00	Sold	$1,557.00	3.1%	6
2026-08-12 09:59:00	$557.63	BUY	90	$50,186.70	2026-08-18 11:09:00	$575.00	Sold	$1,563.30	3.11%	6
2026-08-12 09:58:00	$557.69	BUY	90	$50,192.10	2026-08-18 11:09:00	$575.00	Sold	$1,557.90	3.1%	6
2026-08-12 09:57:00	$557.98	BUY	90	$50,218.20	2026-08-18 11:09:00	$575.00	Sold	$1,531.80	3.05%	6
2026-08-12 09:56:00	$558.15	BUY	90	$50,233.50	2026-08-18 11:09:00	$575.00	Sold	$1,516.50	3.02%	6
2026-08-12 09:55:00	$557.86	BUY	90	$50,207.40	2026-08-18 11:09:00	$575.00	Sold	$1,542.60	3.07%	6
2026-08-12 09:53:00	$558.65	BUY	90	$50,278.50	2026-08-18 11:09:00	$575.00	Sold	$1,471.50	2.93%	6
2026-08-12 09:52:00	$558.39	BUY	90	$50,255.10	2026-08-18 11:09:00	$575.00	Sold	$1,494.90	2.97%	6
2026-08-12 09:50:00	$558.63	BUY	90	$50,276.70	2026-08-18 11:09:00	$575.00	Sold	$1,473.30	2.93%	6
2026-08-12 09:48:00	$558.62	BUY	90	$50,275.80	2026-08-18 11:09:00	$575.00	Sold	$1,474.20	2.93%	6
2026-08-11 15:56:00	$560.98	BUY	90	$50,488.20	2026-08-18 11:09:00	$575.00	Sold	$1,261.80	2.5%	7
2026-08-10 15:50:00	$560.72	BUY	90	$50,464.80	2026-08-18 11:09:00	$575.00	Sold	$1,285.20	2.55%	8
2026-08-10 15:49:00	$559.80	BUY	90	$50,382.00	2026-08-18 11:09:00	$575.00	Sold	$1,368.00	2.72%	8
2026-08-10 15:48:00	$559.85	BUY	90	$50,386.10	2026-08-18 11:09:00	$575.00	Sold	$1,363.95	2.71%	8
2026-08-10 15:47:00	$559.80	BUY	90	$50,382.00	2026-08-18 11:09:00	$575.00	Sold	$1,368.00	2.72%	8
2026-08-10 15:46:00	$559.76	BUY	90	$50,378.40	2026-08-18 11:09:00	$575.00	Sold	$1,371.60	2.72%	8
2026-08-10 15:45:00	$559.93	BUY	90	$50,393.70	2026-08-18 11:09:00	$575.00	Sold	$1,356.30	2.69%	8
2026-08-10 15:44:00	$560.02	BUY	90	$50,401.80	2026-08-18 11:09:00	$575.00	Sold	$1,348.20	2.67%	8
2026-08-10 15:43:00	$559.86	BUY	90	$50,387.40	2026-08-18 11:09:00	$575.00	Sold	$1,362.60	2.7%	8
2026-08-10 15:42:00	$559.95	BUY	90	$50,395.70	2026-08-18 11:09:00	$575.00	Sold	$1,354.26	2.69%	8
2026-08-10 15:41:00	$559.92	BUY	90	$50,392.80	2026-08-18 11:09:00	$575.00	Sold	$1,357.20	2.69%	8
2026-08-10 15:40:00	$559.68	BUY	90	$50,371.20	2026-08-18 11:09:00	$575.00	Sold	$1,378.80	2.74%	8
2026-08-10 15:39:00	$560.03	BUY	90	$50,403.10	2026-08-18 11:09:00	$575.00	Sold	$1,346.85	2.67%	8
2026-08-10 15:38:00	$559.88	BUY	90	$50,389.20	2026-08-18 11:09:00	$575.00	Sold	$1,360.80	2.7%	8
2026-08-10 15:37:00	$560.05	BUY	90	$50,404.50	2026-08-18 11:09:00	$575.00	Sold	$1,345.50	2.67%	8
2026-08-10 15:36:00	$560.22	BUY	90	$50,419.80	2026-08-18 11:09:00	$575.00	Sold	$1,330.20	2.64%	8
2026-08-10 15:35:00	$560.18	BUY	90	$50,416.20	2026-08-18 11:09:00	$575.00	Sold	$1,333.80	2.65%	8
2026-08-10 15:34:00	$559.85	BUY	90	$50,386.90	2026-08-18 11:09:00	$575.00	Sold	$1,363.05	2.71%	8
2026-08-10 15:33:00	$559.50	BUY	90	$50,354.60	2026-08-18 11:09:00	$575.00	Sold	$1,395.45	2.77%	8
2026-08-10 15:32:00	$559.84	BUY	90	$50,385.10	2026-08-18 11:09:00	$575.00	Sold	$1,364.85	2.71%	8
2026-08-10 15:31:00	$559.93	BUY	90	$50,393.70	2026-08-18 11:09:00	$575.00	Sold	$1,356.30	2.69%	8
2026-08-10 15:30:00	$559.66	BUY	90	$50,369.40	2026-08-18 11:09:00	$575.00	Sold	$1,380.60	2.74%	8
2026-08-10 15:29:00	$559.76	BUY	90	$50,378.40	2026-08-18 11:09:00	$575.00	Sold	$1,371.60	2.72%	8
2026-08-10 15:28:00	$559.67	BUY	90	$50,370.50	2026-08-18 11:09:00	$575.00	Sold	$1,379.47	2.74%	8
2026-08-10 15:27:00	$559.78	BUY	90	$50,379.80	2026-08-18 11:09:00	$575.00	Sold	$1,370.25	2.72%	8
2026-08-10 15:26:00	$559.90	BUY	90	$50,391.00	2026-08-18 11:09:00	$575.00	Sold	$1,359.00	2.7%	8
2026-08-10 15:25:00	$560.04	BUY	90	$50,403.60	2026-08-18 11:09:00	$575.00	Sold	$1,346.40	2.67%	8
2026-08-10 15:24:00	$560.09	BUY	90	$50,408.10	2026-08-18 11:09:00	$575.00	Sold	$1,341.90	2.66%	8
2026-08-10 15:23:00	$560.25	BUY	90	$50,422.50	2026-08-18 11:09:00	$575.00	Sold	$1,327.50	2.63%	8
2026-08-10 15:22:00	$560.25	BUY	90	$50,422.50	2026-08-18 11:09:00	$575.00	Sold	$1,327.50	2.63%	8
2026-08-10 15:21:00	$560.35	BUY	90	$50,431.50	2026-08-18 11:09:00	$575.00	Sold	$1,318.50	2.61%	8
2026-08-10 15:20:00	$560.56	BUY	90	$50,450.40	2026-08-18 11:09:00	$575.00	Sold	$1,299.60	2.58%	8
2026-08-10 15:19:00	$560.64	BUY	90	$50,457.60	2026-08-18 11:09:00	$575.00	Sold	$1,292.40	2.56%	8
2026-08-10 15:18:00	$560.56	BUY	90	$50,450.40	2026-08-18 11:09:00	$575.00	Sold	$1,299.60	2.58%	8
2026-08-10 15:17:00	$560.64	BUY	90	$50,457.60	2026-08-18 11:09:00	$575.00	Sold	$1,292.40	2.56%	8
2026-08-10 15:16:00	$560.48	BUY	90	$50,443.20	2026-08-18 11:09:00	$575.00	Sold	$1,306.80	2.59%	8
2026-08-10 15:15:00	$560.44	BUY	90	$50,439.60	2026-08-18 11:09:00	$575.00	Sold	$1,310.40	2.6%	8
2026-08-10 15:14:00	$560.77	BUY	90	$50,469.30	2026-08-18 11:09:00	$575.00	Sold	$1,280.70	2.54%	8
2026-08-10 15:13:00	$560.73	BUY	90	$50,465.70	2026-08-18 11:09:00	$575.00	Sold	$1,284.30	2.54%	8
2026-08-10 15:12:00	$560.77	BUY	90	$50,469.30	2026-08-18 11:09:00	$575.00	Sold	$1,280.70	2.54%	8
2026-08-10 15:11:00	$560.57	BUY	90	$50,450.90	2026-08-18 11:09:00	$575.00	Sold	$1,299.15	2.58%	8
2026-08-10 15:10:00	$560.51	BUY	90	$50,445.90	2026-08-18 11:09:00	$575.00	Sold	$1,304.10	2.59%	8
2026-08-10 15:09:00	$560.69	BUY	90	$50,462.10	2026-08-18 11:09:00	$575.00	Sold	$1,287.90	2.55%	8
2026-08-10 15:08:00	$560.82	BUY	90	$50,473.80	2026-08-18 11:09:00	$575.00	Sold	$1,276.20	2.53%	8
2026-08-10 15:07:00	$560.85	BUY	90	$50,476.50	2026-08-18 11:09:00	$575.00	Sold	$1,273.50	2.52%	8
2026-08-10 15:06:00	$560.61	BUY	90	$50,454.90	2026-08-18 11:09:00	$575.00	Sold	$1,295.10	2.57%	8
2026-08-10 15:05:00	$560.62	BUY	90	$50,455.80	2026-08-18 11:09:00	$575.00	Sold	$1,294.20	2.57%	8
2026-08-10 15:04:00	$560.80	BUY	90	$50,471.60	2026-08-18 11:09:00	$575.00	Sold	$1,278.45	2.53%	8
2026-08-10 15:03:00	$560.73	BUY	90	$50,465.70	2026-08-18 11:09:00	$575.00	Sold	$1,284.30	2.54%	8
2026-08-10 15:02:00	$560.48	BUY	90	$50,443.20	2026-08-18 11:09:00	$575.00	Sold	$1,306.80	2.59%	8
2026-08-10 15:01:00	$559.94	BUY	90	$50,394.60	2026-08-18 11:09:00	$575.00	Sold	$1,355.40	2.69%	8
2026-08-10 15:00:00	$560.17	BUY	90	$50,415.30	2026-08-18 11:09:00	$575.00	Sold	$1,334.70	2.65%	8
2026-08-10 14:59:00	$560.36	BUY	90	$50,432.40	2026-08-18 11:09:00	$575.00	Sold	$1,317.60	2.61%	8
2026-08-10 14:58:00	$560.55	BUY	90	$50,449.50	2026-08-18 11:09:00	$575.00	Sold	$1,300.50	2.58%	8
2026-08-10 14:57:00	$560.56	BUY	90	$50,450.40	2026-08-18 11:09:00	$575.00	Sold	$1,299.60	2.58%	8
2026-08-10 14:56:00	$560.68	BUY	90	$50,461.20	2026-08-18 11:09:00	$575.00	Sold	$1,288.80	2.55%	8
2026-08-10 14:55:00	$560.51	BUY	90	$50,445.90	2026-08-18 11:09:00	$575.00	Sold	$1,304.10	2.59%	8
2026-08-10 14:54:00	$560.46	BUY	90	$50,441.40	2026-08-18 11:09:00	$575.00	Sold	$1,308.60	2.59%	8
2026-08-10 14:53:00	$560.33	BUY	90	$50,429.70	2026-08-18 11:09:00	$575.00	Sold	$1,320.30	2.62%	8
2026-08-10 14:52:00	$560.29	BUY	90	$50,426.10	2026-08-18 11:09:00	$575.00	Sold	$1,323.90	2.63%	8
2026-08-10 14:51:00	$560.14	BUY	90	$50,412.60	2026-08-18 11:09:00	$575.00	Sold	$1,337.40	2.65%	8
2026-08-10 14:50:00	$560.16	BUY	90	$50,413.90	2026-08-18 11:09:00	$575.00	Sold	$1,336.05	2.65%	8
2026-08-10 14:49:00	$560.07	BUY	90	$50,406.30	2026-08-18 11:09:00	$575.00	Sold	$1,343.70	2.67%	8
2026-08-10 14:48:00	$559.90	BUY	90	$50,391.00	2026-08-18 11:09:00	$575.00	Sold	$1,359.00	2.7%	8
2026-08-10 14:47:00	$560.43	BUY	90	$50,438.70	2026-08-18 11:09:00	$575.00	Sold	$1,311.30	2.6%	8
2026-08-10 14:46:00	$560.39	BUY	90	$50,434.60	2026-08-18 11:09:00	$575.00	Sold	$1,315.35	2.61%	8
2026-08-10 14:45:00	$560.41	BUY	90	$50,436.90	2026-08-18 11:09:00	$575.00	Sold	$1,313.10	2.6%	8
2026-08-10 14:44:00	$560.34	BUY	90	$50,430.60	2026-08-18 11:09:00	$575.00	Sold	$1,319.40	2.62%	8
2026-08-10 14:43:00	$560.27	BUY	90	$50,424.30	2026-08-18 11:09:00	$575.00	Sold	$1,325.70	2.63%	8
2026-08-10 14:42:00	$560.20	BUY	90	$50,417.60	2026-08-18 11:09:00	$575.00	Sold	$1,332.45	2.64%	8
2026-08-10 14:41:00	$560.19	BUY	90	$50,417.10	2026-08-18 11:09:00	$575.00	Sold	$1,332.90	2.64%	8
2026-08-10 14:40:00	$560.20	BUY	90	$50,418.00	2026-08-18 11:09:00	$575.00	Sold	$1,332.00	2.64%	8
2026-08-10 14:39:00	$560.30	BUY	90	$50,426.60	2026-08-18 11:09:00	$575.00	Sold	$1,323.45	2.62%	8
2026-08-10 14:38:00	$560.20	BUY	90	$50,418.00	2026-08-18 11:09:00	$575.00	Sold	$1,332.00	2.64%	8
2026-08-10 14:37:00	$560.07	BUY	90	$50,405.90	2026-08-18 11:09:00	$575.00	Sold	$1,344.15	2.67%	8
2026-08-10 14:36:00	$560.43	BUY	90	$50,438.20	2026-08-18 11:09:00	$575.00	Sold	$1,311.75	2.6%	8
2026-08-10 14:35:00	$560.25	BUY	90	$50,422.50	2026-08-18 11:09:00	$575.00	Sold	$1,327.50	2.63%	8
2026-08-10 14:34:00	$559.85	BUY	90	$50,386.50	2026-08-18 11:09:00	$575.00	Sold	$1,363.50	2.71%	8
2026-08-10 14:33:00	$559.89	BUY	90	$50,390.50	2026-08-18 11:09:00	$575.00	Sold	$1,359.48	2.7%	8
2026-08-10 14:32:00	$559.89	BUY	90	$50,390.10	2026-08-18 11:09:00	$575.00	Sold	$1,359.90	2.7%	8
2026-08-10 14:31:00	$559.94	BUY	90	$50,394.10	2026-08-18 11:09:00	$575.00	Sold	$1,355.85	2.69%	8
2026-08-10 14:30:00	$560.11	BUY	90	$50,409.90	2026-08-18 11:09:00	$575.00	Sold	$1,340.10	2.66%	8
2026-08-10 14:29:00	$560.59	BUY	90	$50,453.10	2026-08-18 11:09:00	$575.00	Sold	$1,296.90	2.57%	8
2026-08-10 14:28:00	$560.53	BUY	90	$50,448.10	2026-08-18 11:09:00	$575.00	Sold	$1,301.85	2.58%	8
2026-08-10 14:27:00	$560.76	BUY	90	$50,467.90	2026-08-18 11:09:00	$575.00	Sold	$1,282.05	2.54%	8
2026-08-10 14:26:00	$560.61	BUY	90	$50,455.40	2026-08-18 11:09:00	$575.00	Sold	$1,294.65	2.57%	8
2026-08-10 14:25:00	$560.61	BUY	90	$50,454.90	2026-08-18 11:09:00	$575.00	Sold	$1,295.10	2.57%	8
2026-08-10 14:24:00	$560.69	BUY	90	$50,461.60	2026-08-18 11:09:00	$575.00	Sold	$1,288.35	2.55%	8
2026-08-10 14:23:00	$560.73	BUY	90	$50,465.70	2026-08-18 11:09:00	$575.00	Sold	$1,284.30	2.54%	8
2026-08-10 14:22:00	$560.73	BUY	90	$50,465.70	2026-08-18 11:09:00	$575.00	Sold	$1,284.30	2.54%	8
2026-08-10 14:21:00	$560.75	BUY	90	$50,467.50	2026-08-18 11:09:00	$575.00	Sold	$1,282.50	2.54%	8
2026-08-10 14:20:00	$560.88	BUY	90	$50,479.20	2026-08-18 11:09:00	$575.00	Sold	$1,270.80	2.52%	8
2026-08-10 14:19:00	$560.95	BUY	90	$50,485.50	2026-08-18 11:09:00	$575.00	Sold	$1,264.50	2.5%	8
2026-08-10 14:18:00	$560.87	BUY	90	$50,478.30	2026-08-18 11:09:00	$575.00	Sold	$1,271.70	2.52%	8
2026-08-10 14:17:00	$561.03	BUY	90	$50,492.70	2026-08-18 11:09:00	$575.00	Sold	$1,257.30	2.49%	8
2026-08-10 14:16:00	$561.00	BUY	90	$50,490.00	2026-08-18 11:09:00	$575.00	Sold	$1,260.00	2.5%	8
2026-08-10 14:15:00	$561.00	BUY	90	$50,490.00	2026-08-18 11:09:00	$575.00	Sold	$1,260.00	2.5%	8
2026-08-10 14:14:00	$561.01	BUY	90	$50,490.90	2026-08-18 11:09:00	$575.00	Sold	$1,259.10	2.49%	8
2026-08-10 14:13:00	$560.85	BUY	90	$50,476.50	2026-08-18 11:09:00	$575.00	Sold	$1,273.50	2.52%	8
2026-08-10 14:12:00	$560.81	BUY	90	$50,472.90	2026-08-18 11:09:00	$575.00	Sold	$1,277.10	2.53%	8
2026-08-10 14:11:00	$560.83	BUY	90	$50,474.70	2026-08-18 11:09:00	$575.00	Sold	$1,275.30	2.53%	8
2026-08-10 14:10:00	$560.88	BUY	90	$50,479.20	2026-08-18 11:09:00	$575.00	Sold	$1,270.80	2.52%	8
2026-08-10 14:09:00	$560.99	BUY	90	$50,489.10	2026-08-18 11:09:00	$575.00	Sold	$1,260.90	2.5%	8
2026-08-10 14:08:00	$561.10	BUY	90	$50,499.00	2026-08-18 11:09:00	$575.00	Sold	$1,251.00	2.48%	8
2026-08-10 13:58:00	$561.25	BUY	90	$50,512.50	2026-08-18 11:09:00	$575.00	Sold	$1,237.50	2.45%	8
2026-08-10 13:57:00	$561.26	BUY	90	$50,513.40	2026-08-18 11:09:00	$575.00	Sold	$1,236.60	2.45%	8
2026-08-10 13:56:00	$561.02	BUY	90	$50,491.80	2026-08-18 11:09:00	$575.00	Sold	$1,258.20	2.49%	8
2026-08-10 13:55:00	$560.95	BUY	90	$50,485.50	2026-08-18 11:09:00	$575.00	Sold	$1,264.50	2.5%	8
2026-08-10 13:54:00	$560.95	BUY	90	$50,485.50	2026-08-18 11:09:00	$575.00	Sold	$1,264.50	2.5%	8
2026-08-10 13:53:00	$560.74	BUY	90	$50,466.60	2026-08-18 11:09:00	$575.00	Sold	$1,283.40	2.54%	8
2026-08-10 13:52:00	$560.75	BUY	90	$50,467.50	2026-08-18 11:09:00	$575.00	Sold	$1,282.50	2.54%	8
2026-08-10 13:51:00	$560.78	BUY	90	$50,470.20	2026-08-18 11:09:00	$575.00	Sold	$1,279.80	2.54%	8
2026-08-10 13:50:00	$560.87	BUY	90	$50,477.90	2026-08-18 11:09:00	$575.00	Sold	$1,272.15	2.52%	8
2026-08-10 13:49:00	$561.05	BUY	90	$50,494.50	2026-08-18 11:09:00	$575.00	Sold	$1,255.50	2.49%	8
2026-08-10 13:48:00	$560.98	BUY	90	$50,488.20	2026-08-18 11:09:00	$575.00	Sold	$1,261.80	2.5%	8
2026-08-10 13:47:00	$561.04	BUY	90	$50,493.60	2026-08-18 11:09:00	$575.00	Sold	$1,256.40	2.49%	8
2026-08-10 13:46:00	$560.77	BUY	90	$50,468.90	2026-08-18 11:09:00	$575.00	Sold	$1,281.15	2.54%	8
2026-08-10 13:45:00	$560.70	BUY	90	$50,463.00	2026-08-18 11:09:00	$575.00	Sold	$1,287.00	2.55%	8
2026-08-10 13:44:00	$560.71	BUY	90	$50,463.90	2026-08-18 11:09:00	$575.00	Sold	$1,286.10	2.55%	8
2026-08-10 13:43:00	$560.76	BUY	90	$50,468.40	2026-08-18 11:09:00	$575.00	Sold	$1,281.60	2.54%	8
2026-08-10 13:42:00	$560.83	BUY	90	$50,474.70	2026-08-18 11:09:00	$575.00	Sold	$1,275.30	2.53%	8
2026-08-10 13:41:00	$560.81	BUY	90	$50,472.90	2026-08-18 11:09:00	$575.00	Sold	$1,277.10	2.53%	8
2026-08-10 13:40:00	$561.02	BUY	90	$50,491.80	2026-08-18 11:09:00	$575.00	Sold	$1,258.20	2.49%	8
2026-08-10 13:39:00	$560.88	BUY	90	$50,478.80	2026-08-18 11:09:00	$575.00	Sold	$1,271.25	2.52%	8
2026-08-10 13:38:00	$560.98	BUY	90	$50,488.60	2026-08-18 11:09:00	$575.00	Sold	$1,261.35	2.5%	8
2026-08-10 13:37:00	$561.01	BUY	90	$50,490.90	2026-08-18 11:09:00	$575.00	Sold	$1,259.10	2.49%	8
2026-08-10 13:36:00	$560.74	BUY	90	$50,466.60	2026-08-18 11:09:00	$575.00	Sold	$1,283.40	2.54%	8
2026-08-10 13:35:00	$560.91	BUY	90	$50,481.90	2026-08-18 11:09:00	$575.00	Sold	$1,268.10	2.51%	8
2026-08-10 13:34:00	$560.74	BUY	90	$50,466.80	2026-08-18 11:09:00	$575.00	Sold	$1,283.18	2.54%	8
2026-08-10 13:33:00	$560.94	BUY	90	$50,484.60	2026-08-18 11:09:00	$575.00	Sold	$1,265.40	2.51%	8
2026-08-10 13:32:00	$560.94	BUY	90	$50,484.10	2026-08-18 11:09:00	$575.00	Sold	$1,265.85	2.51%	8
2026-08-10 13:31:00	$560.85	BUY	90	$50,476.50	2026-08-18 11:09:00	$575.00	Sold	$1,273.50	2.52%	8
2026-08-10 13:30:00	$561.02	BUY	90	$50,491.80	2026-08-18 11:09:00	$575.00	Sold	$1,258.20	2.49%	8
2026-08-10 13:27:00	$561.24	BUY	90	$50,511.60	2026-08-18 11:09:00	$575.00	Sold	$1,238.40	2.45%	8
2026-08-10 13:25:00	$561.07	BUY	90	$50,495.90	2026-08-18 11:09:00	$575.00	Sold	$1,254.15	2.48%	8
2026-08-10 13:24:00	$561.04	BUY	90	$50,493.60	2026-08-18 11:09:00	$575.00	Sold	$1,256.40	2.49%	8
2026-08-10 13:23:00	$561.10	BUY	90	$50,499.00	2026-08-18 11:09:00	$575.00	Sold	$1,251.00	2.48%	8
2026-08-10 13:22:00	$560.99	BUY	90	$50,488.60	2026-08-18 11:09:00	$575.00	Sold	$1,261.35	2.5%	8
2026-08-10 13:21:00	$561.06	BUY	90	$50,494.90	2026-08-18 11:09:00	$575.00	Sold	$1,255.05	2.49%	8
2026-08-10 13:20:00	$561.12	BUY	90	$50,500.80	2026-08-18 11:09:00	$575.00	Sold	$1,249.20	2.47%	8
2026-08-10 13:19:00	$560.92	BUY	90	$50,482.80	2026-08-18 11:09:00	$575.00	Sold	$1,267.20	2.51%	8
2026-08-10 13:18:00	$561.09	BUY	90	$50,498.10	2026-08-18 11:09:00	$575.00	Sold	$1,251.90	2.48%	8
2026-08-10 13:16:00	$561.29	BUY	90	$50,516.10	2026-08-18 11:09:00	$575.00	Sold	$1,233.90	2.44%	8
2026-08-10 13:15:00	$561.17	BUY	90	$50,505.30	2026-08-18 11:09:00	$575.00	Sold	$1,244.70	2.46%	8
2026-08-10 13:14:00	$561.15	BUY	90	$50,503.50	2026-08-18 11:09:00	$575.00	Sold	$1,246.50	2.47%	8
2026-08-10 13:13:00	$561.02	BUY	90	$50,491.80	2026-08-18 11:09:00	$575.00	Sold	$1,258.20	2.49%	8
2026-08-10 13:12:00	$560.80	BUY	90	$50,472.00	2026-08-18 11:09:00	$575.00	Sold	$1,278.00	2.53%	8
2026-08-10 13:11:00	$560.65	BUY	90	$50,458.50	2026-08-18 11:09:00	$575.00	Sold	$1,291.50	2.56%	8
2026-08-10 13:10:00	$560.80	BUY	90	$50,472.00	2026-08-18 11:09:00	$575.00	Sold	$1,278.00	2.53%	8
2026-08-10 13:09:00	$561.04	BUY	90	$50,493.60	2026-08-18 11:09:00	$575.00	Sold	$1,256.40	2.49%	8
2026-08-10 13:08:00	$561.23	BUY	90	$50,510.90	2026-08-18 11:09:00	$575.00	Sold	$1,239.08	2.45%	8
2026-08-10 13:07:00	$561.04	BUY	90	$50,493.60	2026-08-18 11:09:00	$575.00	Sold	$1,256.40	2.49%	8
2026-08-10 13:06:00	$560.99	BUY	90	$50,489.10	2026-08-18 11:09:00	$575.00	Sold	$1,260.90	2.5%	8
2026-08-10 13:05:00	$560.96	BUY	90	$50,486.40	2026-08-18 11:09:00	$575.00	Sold	$1,263.60	2.5%	8
2026-08-10 13:04:00	$561.17	BUY	90	$50,505.30	2026-08-18 11:09:00	$575.00	Sold	$1,244.70	2.46%	8
2026-08-10 13:03:00	$561.02	BUY	90	$50,491.40	2026-08-18 11:09:00	$575.00	Sold	$1,258.65	2.49%	8
2026-08-10 13:02:00	$561.00	BUY	90	$50,490.00	2026-08-18 11:09:00	$575.00	Sold	$1,260.00	2.5%	8
2026-08-10 13:01:00	$560.84	BUY	90	$50,475.60	2026-08-18 11:09:00	$575.00	Sold	$1,274.40	2.52%	8
2026-08-10 13:00:00	$561.00	BUY	90	$50,490.00	2026-08-18 11:09:00	$575.00	Sold	$1,260.00	2.5%	8
2026-08-10 12:59:00	$560.97	BUY	90	$50,487.30	2026-08-18 11:09:00	$575.00	Sold	$1,262.70	2.5%	8
2026-08-10 12:58:00	$560.84	BUY	90	$50,475.60	2026-08-18 11:09:00	$575.00	Sold	$1,274.40	2.52%	8
2026-08-10 12:57:00	$561.23	BUY	90	$50,510.70	2026-08-18 11:09:00	$575.00	Sold	$1,239.30	2.45%	8
2026-08-10 12:41:00	$561.23	BUY	90	$50,510.70	2026-08-18 11:09:00	$575.00	Sold	$1,239.30	2.45%	8
2026-08-10 12:40:00	$561.25	BUY	90	$50,512.50	2026-08-18 11:09:00	$575.00	Sold	$1,237.50	2.45%	8
2026-08-10 12:39:00	$561.31	BUY	90	$50,517.90	2026-08-18 11:09:00	$575.00	Sold	$1,232.10	2.44%	8
2026-08-10 10:17:00	$560.68	BUY	90	$50,461.20	2026-08-18 11:09:00	$575.00	Sold	$1,288.80	2.55%	8
2026-08-10 10:16:00	$560.43	BUY	90	$50,438.70	2026-08-18 11:09:00	$575.00	Sold	$1,311.30	2.6%	8
2026-08-10 10:15:00	$560.92	BUY	90	$50,482.80	2026-08-18 11:09:00	$575.00	Sold	$1,267.20	2.51%	8
2026-08-10 10:14:00	$560.83	BUY	90	$50,474.70	2026-08-18 11:09:00	$575.00	Sold	$1,275.30	2.53%	8
2026-08-10 10:13:00	$561.20	BUY	90	$50,508.00	2026-08-18 11:09:00	$575.00	Sold	$1,242.00	2.46%	8
2026-08-10 10:12:00	$560.60	BUY	90	$50,454.00	2026-08-18 11:09:00	$575.00	Sold	$1,296.00	2.57%	8
2026-08-10 10:11:00	$560.42	BUY	90	$50,437.40	2026-08-18 11:09:00	$575.00	Sold	$1,312.65	2.6%	8
2026-08-10 10:10:00	$560.69	BUY	90	$50,462.00	2026-08-18 11:09:00	$575.00	Sold	$1,287.97	2.55%	8
2026-08-10 10:09:00	$561.25	BUY	90	$50,512.50	2026-08-18 11:09:00	$575.00	Sold	$1,237.50	2.45%	8
2026-08-10 10:08:00	$561.90	BUY	90	$50,571.00	2026-08-18 11:09:00	$575.00	Sold	$1,179.00	2.33%	8
2026-08-10 10:07:00	$561.99	BUY	90	$50,578.70	2026-08-18 11:09:00	$575.00	Sold	$1,171.28	2.32%	8
2026-08-10 09:31:00	$561.01	BUY	90	$50,490.90	2026-08-18 11:09:00	$575.00	Sold	$1,259.10	2.49%	8
2026-08-07 15:59:00	$562.85	BUY	90	$50,656.50	2026-08-18 11:09:00	$575.00	Sold	$1,093.50	2.16%	11
2026-08-07 15:58:00	$561.75	BUY	90	$50,557.10	2026-08-18 11:09:00	$575.00	Sold	$1,192.95	2.36%	11
2026-08-07 15:57:00	$562.24	BUY	90	$50,601.60	2026-08-18 11:09:00	$575.00	Sold	$1,148.40	2.27%	11
2026-08-07 15:56:00	$562.38	BUY	90	$50,614.20	2026-08-18 11:09:00	$575.00	Sold	$1,135.80	2.24%	11
2026-08-07 15:55:00	$562.42	BUY	90	$50,617.80	2026-08-18 11:09:00	$575.00	Sold	$1,132.20	2.24%	11
2026-08-07 15:54:00	$562.64	BUY	90	$50,637.60	2026-08-18 11:09:00	$575.00	Sold	$1,112.40	2.2%	11
2026-08-07 15:53:00	$562.80	BUY	90	$50,652.00	2026-08-18 11:09:00	$575.00	Sold	$1,098.00	2.17%	11
2026-08-07 15:52:00	$563.04	BUY	90	$50,673.10	2026-08-18 11:09:00	$575.00	Sold	$1,076.85	2.13%	11
2026-08-07 15:51:00	$563.23	BUY	90	$50,690.70	2026-08-18 11:09:00	$575.00	Sold	$1,059.30	2.09%	11
2026-08-07 15:30:00	$563.23	BUY	90	$50,690.70	2026-08-18 11:09:00	$575.00	Sold	$1,059.30	2.09%	11
2026-08-07 15:29:00	$563.13	BUY	90	$50,681.70	2026-08-18 11:09:00	$575.00	Sold	$1,068.31	2.11%	11
2026-08-07 15:28:00	$563.05	BUY	90	$50,674.50	2026-08-18 11:09:00	$575.00	Sold	$1,075.50	2.12%	11
2026-08-07 15:27:00	$563.03	BUY	90	$50,672.20	2026-08-18 11:09:00	$575.00	Sold	$1,077.75	2.13%	11
2026-08-07 15:26:00	$562.84	BUY	90	$50,655.60	2026-08-18 11:09:00	$575.00	Sold	$1,094.40	2.16%	11
2026-08-07 15:25:00	$562.94	BUY	90	$50,664.60	2026-08-18 11:09:00	$575.00	Sold	$1,085.40	2.14%	11
2026-08-07 15:24:00	$562.97	BUY	90	$50,667.30	2026-08-18 11:09:00	$575.00	Sold	$1,082.70	2.14%	11
2026-08-07 15:23:00	$562.91	BUY	90	$50,661.90	2026-08-18 11:09:00	$575.00	Sold	$1,088.10	2.15%	11
2026-08-07 15:22:00	$563.03	BUY	90	$50,672.70	2026-08-18 11:09:00	$575.00	Sold	$1,077.30	2.13%	11
2026-08-07 15:21:00	$563.19	BUY	90	$50,686.60	2026-08-18 11:09:00	$575.00	Sold	$1,063.35	2.1%	11
2026-08-07 15:20:00	$563.17	BUY	90	$50,685.30	2026-08-18 11:09:00	$575.00	Sold	$1,064.70	2.1%	11
2026-08-07 15:19:00	$562.87	BUY	90	$50,658.30	2026-08-18 11:09:00	$575.00	Sold	$1,091.70	2.16%	11
2026-08-07 15:18:00	$562.96	BUY	90	$50,666.40	2026-08-18 11:09:00	$575.00	Sold	$1,083.60	2.14%	11
2026-08-07 15:17:00	$562.94	BUY	90	$50,664.60	2026-08-18 11:09:00	$575.00	Sold	$1,085.40	2.14%	11
2026-08-07 15:16:00	$562.94	BUY	90	$50,664.60	2026-08-18 11:09:00	$575.00	Sold	$1,085.40	2.14%	11
2026-08-07 15:15:00	$562.95	BUY	90	$50,665.10	2026-08-18 11:09:00	$575.00	Sold	$1,084.95	2.14%	11
2026-08-07 15:14:00	$563.14	BUY	90	$50,682.60	2026-08-18 11:09:00	$575.00	Sold	$1,067.40	2.11%	11
2026-08-07 15:13:00	$562.73	BUY	90	$50,645.70	2026-08-18 11:09:00	$575.00	Sold	$1,104.30	2.18%	11
2026-08-07 15:12:00	$561.92	BUY	90	$50,572.40	2026-08-18 11:09:00	$575.00	Sold	$1,177.65	2.33%	11
2026-08-07 15:11:00	$561.95	BUY	90	$50,575.10	2026-08-18 11:09:00	$575.00	Sold	$1,174.95	2.32%	11
2026-08-07 15:10:00	$562.00	BUY	90	$50,579.60	2026-08-18 11:09:00	$575.00	Sold	$1,170.45	2.31%	11
2026-08-07 15:09:00	$562.16	BUY	90	$50,594.40	2026-08-18 11:09:00	$575.00	Sold	$1,155.60	2.28%	11
2026-08-07 15:08:00	$561.84	BUY	90	$50,565.60	2026-08-18 11:09:00	$575.00	Sold	$1,184.40	2.34%	11
2026-08-07 15:07:00	$562.16	BUY	90	$50,594.40	2026-08-18 11:09:00	$575.00	Sold	$1,155.60	2.28%	11
2026-08-07 15:06:00	$562.35	BUY	90	$50,611.90	2026-08-18 11:09:00	$575.00	Sold	$1,138.05	2.25%	11
2026-08-07 15:05:00	$562.35	BUY	90	$50,611.50	2026-08-18 11:09:00	$575.00	Sold	$1,138.50	2.25%	11
2026-08-07 15:04:00	$562.65	BUY	90	$50,638.50	2026-08-18 11:09:00	$575.00	Sold	$1,111.50	2.19%	11
2026-08-07 15:03:00	$562.66	BUY	90	$50,639.40	2026-08-18 11:09:00	$575.00	Sold	$1,110.60	2.19%	11
2026-08-07 15:02:00	$562.31	BUY	90	$50,607.40	2026-08-18 11:09:00	$575.00	Sold	$1,142.55	2.26%	11
2026-08-07 15:01:00	$562.39	BUY	90	$50,614.60	2026-08-18 11:09:00	$575.00	Sold	$1,135.35	2.24%	11
2026-08-07 15:00:00	$562.30	BUY	90	$50,607.00	2026-08-18 11:09:00	$575.00	Sold	$1,143.00	2.26%	11
2026-08-07 14:59:00	$562.29	BUY	90	$50,606.10	2026-08-18 11:09:00	$575.00	Sold	$1,143.90	2.26%	11
2026-08-07 14:58:00	$562.34	BUY	90	$50,610.60	2026-08-18 11:09:00	$575.00	Sold	$1,139.40	2.25%	11
2026-08-07 14:57:00	$562.76	BUY	90	$50,648.40	2026-08-18 11:09:00	$575.00	Sold	$1,101.60	2.17%	11
2026-08-07 14:56:00	$562.82	BUY	90	$50,653.80	2026-08-18 11:09:00	$575.00	Sold	$1,096.20	2.16%	11
2026-08-07 14:55:00	$562.45	BUY	90	$50,620.50	2026-08-18 11:09:00	$575.00	Sold	$1,129.50	2.23%	11
2026-08-07 14:54:00	$562.22	BUY	90	$50,599.40	2026-08-18 11:09:00	$575.00	Sold	$1,150.65	2.27%	11
2026-08-07 14:53:00	$562.03	BUY	90	$50,582.20	2026-08-18 11:09:00	$575.00	Sold	$1,167.75	2.31%	11
2026-08-07 14:52:00	$562.03	BUY	90	$50,582.70	2026-08-18 11:09:00	$575.00	Sold	$1,167.30	2.31%	11
2026-08-07 14:51:00	$562.00	BUY	90	$50,580.00	2026-08-18 11:09:00	$575.00	Sold	$1,170.00	2.31%	11
2026-08-07 14:50:00	$561.99	BUY	90	$50,579.10	2026-08-18 11:09:00	$575.00	Sold	$1,170.90	2.31%	11
2026-08-07 14:49:00	$562.08	BUY	90	$50,587.20	2026-08-18 11:09:00	$575.00	Sold	$1,162.80	2.3%	11
2026-08-07 14:48:00	$562.15	BUY	90	$50,593.50	2026-08-18 11:09:00	$575.00	Sold	$1,156.50	2.29%	11
2026-08-07 14:47:00	$562.22	BUY	90	$50,599.40	2026-08-18 11:09:00	$575.00	Sold	$1,150.65	2.27%	11
2026-08-07 14:46:00	$562.04	BUY	90	$50,583.60	2026-08-18 11:09:00	$575.00	Sold	$1,166.40	2.31%	11
2026-08-07 14:45:00	$562.16	BUY	90	$50,593.90	2026-08-18 11:09:00	$575.00	Sold	$1,156.05	2.28%	11
2026-08-07 14:44:00	$562.30	BUY	90	$50,606.60	2026-08-18 11:09:00	$575.00	Sold	$1,143.45	2.26%	11
2026-08-07 14:43:00	$562.43	BUY	90	$50,618.70	2026-08-18 11:09:00	$575.00	Sold	$1,131.30	2.23%	11
2026-08-07 14:42:00	$562.30	BUY	90	$50,607.00	2026-08-18 11:09:00	$575.00	Sold	$1,143.00	2.26%	11
2026-08-07 14:41:00	$562.30	BUY	90	$50,607.20	2026-08-18 11:09:00	$575.00	Sold	$1,142.77	2.26%	11
2026-08-07 14:40:00	$562.16	BUY	90	$50,594.40	2026-08-18 11:09:00	$575.00	Sold	$1,155.60	2.28%	11
2026-08-07 14:39:00	$562.11	BUY	90	$50,589.90	2026-08-18 11:09:00	$575.00	Sold	$1,160.11	2.29%	11
2026-08-07 14:38:00	$561.80	BUY	90	$50,562.00	2026-08-18 11:09:00	$575.00	Sold	$1,188.00	2.35%	11
2026-08-07 14:37:00	$561.99	BUY	90	$50,579.10	2026-08-18 11:09:00	$575.00	Sold	$1,170.91	2.32%	11
2026-08-07 14:36:00	$562.21	BUY	90	$50,598.90	2026-08-18 11:09:00	$575.00	Sold	$1,151.10	2.27%	11
2026-08-07 14:35:00	$562.36	BUY	90	$50,612.90	2026-08-18 11:09:00	$575.00	Sold	$1,137.15	2.25%	11
2026-08-07 14:34:00	$562.38	BUY	90	$50,614.20	2026-08-18 11:09:00	$575.00	Sold	$1,135.80	2.24%	11
2026-08-07 14:33:00	$562.33	BUY	90	$50,609.20	2026-08-18 11:09:00	$575.00	Sold	$1,140.75	2.25%	11
2026-08-07 14:32:00	$562.82	BUY	90	$50,653.80	2026-08-18 11:09:00	$575.00	Sold	$1,096.20	2.16%	11
2026-08-07 14:31:00	$562.69	BUY	90	$50,642.10	2026-08-18 11:09:00	$575.00	Sold	$1,107.90	2.19%	11
2026-08-07 14:30:00	$562.76	BUY	90	$50,648.20	2026-08-18 11:09:00	$575.00	Sold	$1,101.82	2.18%	11
2026-08-07 14:29:00	$562.98	BUY	90	$50,667.80	2026-08-18 11:09:00	$575.00	Sold	$1,082.25	2.14%	11
2026-08-07 14:28:00	$562.61	BUY	90	$50,634.90	2026-08-18 11:09:00	$575.00	Sold	$1,115.10	2.2%	11
2026-08-07 14:27:00	$562.57	BUY	90	$50,631.30	2026-08-18 11:09:00	$575.00	Sold	$1,118.70	2.21%	11
2026-08-07 14:26:00	$562.28	BUY	90	$50,605.20	2026-08-18 11:09:00	$575.00	Sold	$1,144.80	2.26%	11
2026-08-07 14:25:00	$562.22	BUY	90	$50,600.20	2026-08-18 11:09:00	$575.00	Sold	$1,149.75	2.27%	11
2026-08-07 14:24:00	$562.22	BUY	90	$50,599.80	2026-08-18 11:09:00	$575.00	Sold	$1,150.20	2.27%	11
2026-08-07 14:23:00	$562.12	BUY	90	$50,590.80	2026-08-18 11:09:00	$575.00	Sold	$1,159.20	2.29%	11
2026-08-07 14:22:00	$562.19	BUY	90	$50,597.10	2026-08-18 11:09:00	$575.00	Sold	$1,152.90	2.28%	11
2026-08-07 14:21:00	$561.96	BUY	90	$50,575.90	2026-08-18 11:09:00	$575.00	Sold	$1,174.05	2.32%	11
2026-08-07 14:20:00	$561.98	BUY	90	$50,578.00	2026-08-18 11:09:00	$575.00	Sold	$1,172.04	2.32%	11
2026-08-07 14:19:00	$562.00	BUY	90	$50,579.60	2026-08-18 11:09:00	$575.00	Sold	$1,170.45	2.31%	11
2026-08-07 14:18:00	$561.81	BUY	90	$50,562.90	2026-08-18 11:09:00	$575.00	Sold	$1,187.10	2.35%	11
2026-08-07 14:17:00	$561.80	BUY	90	$50,562.00	2026-08-18 11:09:00	$575.00	Sold	$1,188.00	2.35%	11
2026-08-07 14:16:00	$561.90	BUY	90	$50,571.00	2026-08-18 11:09:00	$575.00	Sold	$1,179.00	2.33%	11
2026-08-07 14:15:00	$561.93	BUY	90	$50,573.20	2026-08-18 11:09:00	$575.00	Sold	$1,176.75	2.33%	11
2026-08-07 14:14:00	$561.95	BUY	90	$50,575.10	2026-08-18 11:09:00	$575.00	Sold	$1,174.95	2.32%	11
2026-08-07 14:13:00	$561.97	BUY	90	$50,577.30	2026-08-18 11:09:00	$575.00	Sold	$1,172.70	2.32%	11
2026-08-07 14:12:00	$561.79	BUY	90	$50,560.60	2026-08-18 11:09:00	$575.00	Sold	$1,189.35	2.35%	11
2026-08-07 14:11:00	$561.75	BUY	90	$50,557.50	2026-08-18 11:09:00	$575.00	Sold	$1,192.50	2.36%	11
2026-08-07 14:10:00	$562.02	BUY	90	$50,581.40	2026-08-18 11:09:00	$575.00	Sold	$1,168.65	2.31%	11
2026-08-07 14:09:00	$562.27	BUY	90	$50,604.30	2026-08-18 11:09:00	$575.00	Sold	$1,145.70	2.26%	11
2026-08-07 14:08:00	$562.35	BUY	90	$50,611.50	2026-08-18 11:09:00	$575.00	Sold	$1,138.50	2.25%	11
2026-08-07 14:07:00	$562.60	BUY	90	$50,634.00	2026-08-18 11:09:00	$575.00	Sold	$1,116.00	2.2%	11
2026-08-07 14:06:00	$563.05	BUY	90	$50,674.90	2026-08-18 11:09:00	$575.00	Sold	$1,075.05	2.12%	11
2026-08-07 14:05:00	$563.24	BUY	90	$50,691.60	2026-08-18 11:09:00	$575.00	Sold	$1,058.40	2.09%	11
2026-08-07 14:04:00	$563.34	BUY	90	$50,700.60	2026-08-18 11:09:00	$575.00	Sold	$1,049.40	2.07%	11
2026-08-07 14:03:00	$563.52	BUY	90	$50,716.80	2026-08-18 11:09:00	$575.00	Sold	$1,033.20	2.04%	11
2026-08-07 14:02:00	$563.43	BUY	90	$50,708.70	2026-08-18 11:09:00	$575.00	Sold	$1,041.30	2.05%	11
2026-08-07 14:01:00	$563.58	BUY	90	$50,722.20	2026-08-18 11:09:00	$575.00	Sold	$1,027.80	2.03%	11
2026-08-07 14:00:00	$563.62	BUY	90	$50,725.80	2026-08-18 11:09:00	$575.00	Sold	$1,024.20	2.02%	11
2026-08-07 13:59:00	$563.43	BUY	90	$50,708.70	2026-08-18 11:09:00	$575.00	Sold	$1,041.30	2.05%	11
2026-08-07 13:58:00	$563.34	BUY	90	$50,700.60	2026-08-18 11:09:00	$575.00	Sold	$1,049.40	2.07%	11
2026-08-07 13:57:00	$563.53	BUY	90	$50,717.70	2026-08-18 11:09:00	$575.00	Sold	$1,032.30	2.04%	11
2026-08-07 13:56:00	$563.63	BUY	90	$50,726.20	2026-08-18 11:09:00	$575.00	Sold	$1,023.75	2.02%	11
2026-08-07 13:55:00	$563.68	BUY	90	$50,731.20	2026-08-18 11:09:00	$575.00	Sold	$1,018.80	2.01%	11
2026-08-07 13:54:00	$563.62	BUY	90	$50,725.80	2026-08-18 11:09:00	$575.00	Sold	$1,024.20	2.02%	11
2026-08-07 13:53:00	$563.71	BUY	90	$50,733.90	2026-08-18 11:09:00	$575.00	Sold	$1,016.10	2%	11
2026-08-07 13:52:00	$563.66	BUY	90	$50,729.40	2026-08-18 11:09:00	$575.00	Sold	$1,020.60	2.01%	11
2026-08-07 13:51:00	$563.83	BUY	90	$50,744.70	2026-08-18 11:09:00	$575.00	Sold	$1,005.30	1.98%	11
2026-08-07 13:50:00	$563.74	BUY	90	$50,736.60	2026-08-18 11:09:00	$575.00	Sold	$1,013.40	2%	11
2026-08-07 13:49:00	$563.56	BUY	90	$50,720.40	2026-08-18 11:09:00	$575.00	Sold	$1,029.60	2.03%	11
2026-08-07 13:48:00	$563.57	BUY	90	$50,721.30	2026-08-18 11:09:00	$575.00	Sold	$1,028.70	2.03%	11
2026-08-07 13:47:00	$563.73	BUY	90	$50,735.70	2026-08-18 11:09:00	$575.00	Sold	$1,014.30	2%	11
2026-08-07 13:46:00	$563.73	BUY	90	$50,735.70	2026-08-18 11:09:00	$575.00	Sold	$1,014.30	2%	11
2026-08-07 13:45:00	$563.70	BUY	90	$50,732.60	2026-08-18 11:09:00	$575.00	Sold	$1,017.45	2.01%	11
2026-08-07 13:44:00	$563.63	BUY	90	$50,726.70	2026-08-18 11:09:00	$575.00	Sold	$1,023.30	2.02%	11
2026-08-07 13:43:00	$563.62	BUY	90	$50,725.40	2026-08-18 11:09:00	$575.00	Sold	$1,024.65	2.02%	11
2026-08-07 13:42:00	$563.67	BUY	90	$50,730.80	2026-08-18 11:09:00	$575.00	Sold	$1,019.25	2.01%	11
2026-08-07 13:41:00	$563.56	BUY	90	$50,720.40	2026-08-18 11:09:00	$575.00	Sold	$1,029.60	2.03%	11
2026-08-07 13:40:00	$563.44	BUY	90	$50,709.60	2026-08-18 11:09:00	$575.00	Sold	$1,040.40	2.05%	11
2026-08-07 13:39:00	$563.59	BUY	90	$50,723.10	2026-08-18 11:09:00	$575.00	Sold	$1,026.90	2.02%	11
2026-08-07 13:38:00	$563.55	BUY	90	$50,719.50	2026-08-18 11:09:00	$575.00	Sold	$1,030.50	2.03%	11
2026-08-07 13:37:00	$563.38	BUY	90	$50,704.20	2026-08-18 11:09:00	$575.00	Sold	$1,045.80	2.06%	11
2026-08-07 13:36:00	$563.41	BUY	90	$50,706.90	2026-08-18 11:09:00	$575.00	Sold	$1,043.10	2.06%	11
2026-08-07 13:35:00	$563.49	BUY	90	$50,714.10	2026-08-18 11:09:00	$575.00	Sold	$1,035.90	2.04%	11
2026-08-07 13:34:00	$563.66	BUY	90	$50,729.90	2026-08-18 11:09:00	$575.00	Sold	$1,020.15	2.01%	11
2026-08-07 13:33:00	$563.58	BUY	90	$50,722.20	2026-08-18 11:09:00	$575.00	Sold	$1,027.80	2.03%	11
2026-08-07 13:32:00	$563.68	BUY	90	$50,731.20	2026-08-18 11:09:00	$575.00	Sold	$1,018.80	2.01%	11
2026-08-07 13:31:00	$563.68	BUY	90	$50,731.20	2026-08-18 11:09:00	$575.00	Sold	$1,018.80	2.01%	11
2026-08-07 13:30:00	$563.83	BUY	90	$50,744.70	2026-08-18 11:09:00	$575.00	Sold	$1,005.30	1.98%	11
2026-08-07 13:29:00	$563.81	BUY	90	$50,742.90	2026-08-18 11:09:00	$575.00	Sold	$1,007.10	1.98%	11
2026-08-07 13:28:00	$563.74	BUY	90	$50,736.60	2026-08-18 11:09:00	$575.00	Sold	$1,013.40	2%	11
2026-08-07 13:27:00	$563.61	BUY	90	$50,724.90	2026-08-18 11:09:00	$575.00	Sold	$1,025.10	2.02%	11
2026-08-07 13:26:00	$563.56	BUY	90	$50,720.40	2026-08-18 11:09:00	$575.00	Sold	$1,029.60	2.03%	11
2026-08-07 13:25:00	$563.59	BUY	90	$50,723.10	2026-08-18 11:09:00	$575.00	Sold	$1,026.89	2.02%	11
2026-08-07 13:24:00	$563.56	BUY	90	$50,719.90	2026-08-18 11:09:00	$575.00	Sold	$1,030.05	2.03%	11
2026-08-07 13:23:00	$563.45	BUY	90	$50,710.50	2026-08-18 11:09:00	$575.00	Sold	$1,039.50	2.05%	11
2026-08-07 13:22:00	$563.22	BUY	90	$50,689.80	2026-08-18 11:09:00	$575.00	Sold	$1,060.20	2.09%	11
2026-08-07 13:21:00	$563.29	BUY	90	$50,696.10	2026-08-18 11:09:00	$575.00	Sold	$1,053.90	2.08%	11
2026-08-07 13:20:00	$563.52	BUY	90	$50,716.70	2026-08-18 11:09:00	$575.00	Sold	$1,033.32	2.04%	11
2026-08-07 13:19:00	$563.44	BUY	90	$50,709.60	2026-08-18 11:09:00	$575.00	Sold	$1,040.40	2.05%	11
2026-08-07 13:18:00	$563.64	BUY	90	$50,727.60	2026-08-18 11:09:00	$575.00	Sold	$1,022.40	2.02%	11
2026-08-07 13:17:00	$563.96	BUY	90	$50,756.40	2026-08-18 11:09:00	$575.00	Sold	$993.60	1.96%	11
2026-08-07 13:16:00	$563.89	BUY	90	$50,750.10	2026-08-18 11:09:00	$575.00	Sold	$999.90	1.97%	11
2026-08-07 13:15:00	$563.99	BUY	90	$50,759.10	2026-08-18 11:09:00	$575.00	Sold	$990.90	1.95%	11
2026-08-07 13:14:00	$563.98	BUY	90	$50,758.20	2026-08-18 11:09:00	$575.00	Sold	$991.80	1.95%	11
2026-08-07 13:13:00	$563.88	BUY	90	$50,749.20	2026-08-18 11:09:00	$575.00	Sold	$1,000.80	1.97%	11
2026-08-07 13:12:00	$563.69	BUY	90	$50,732.10	2026-08-18 11:09:00	$575.00	Sold	$1,017.90	2.01%	11
2026-08-07 13:11:00	$563.67	BUY	90	$50,730.30	2026-08-18 11:09:00	$575.00	Sold	$1,019.70	2.01%	11
2026-08-07 13:10:00	$563.77	BUY	90	$50,738.90	2026-08-18 11:09:00	$575.00	Sold	$1,011.15	1.99%	11
2026-08-07 13:09:00	$563.80	BUY	90	$50,742.00	2026-08-18 11:09:00	$575.00	Sold	$1,008.00	1.99%	11
2026-08-07 13:08:00	$563.66	BUY	90	$50,729.40	2026-08-18 11:09:00	$575.00	Sold	$1,020.60	2.01%	11
2026-08-07 13:07:00	$563.73	BUY	90	$50,736.10	2026-08-18 11:09:00	$575.00	Sold	$1,013.94	2%	11
2026-08-07 13:06:00	$563.92	BUY	90	$50,752.80	2026-08-18 11:09:00	$575.00	Sold	$997.20	1.96%	11
2026-08-07 13:05:00	$564.24	BUY	90	$50,781.60	2026-08-18 11:09:00	$575.00	Sold	$968.40	1.91%	11
2026-08-07 13:04:00	$564.26	BUY	90	$50,783.40	2026-08-18 11:09:00	$575.00	Sold	$966.60	1.9%	11
2026-08-07 13:03:00	$563.80	BUY	90	$50,742.00	2026-08-18 11:09:00	$575.00	Sold	$1,008.00	1.99%	11
2026-08-07 13:02:00	$563.82	BUY	90	$50,743.80	2026-08-18 11:09:00	$575.00	Sold	$1,006.20	1.98%	11
2026-08-07 13:01:00	$563.84	BUY	90	$50,745.60	2026-08-18 11:09:00	$575.00	Sold	$1,004.40	1.98%	11
2026-08-07 13:00:00	$563.73	BUY	90	$50,735.70	2026-08-18 11:09:00	$575.00	Sold	$1,014.30	2%	11
2026-08-07 12:59:00	$563.52	BUY	90	$50,716.80	2026-08-18 11:09:00	$575.00	Sold	$1,033.20	2.04%	11
2026-08-07 12:58:00	$563.34	BUY	90	$50,700.10	2026-08-18 11:09:00	$575.00	Sold	$1,049.85	2.07%	11
2026-08-07 12:57:00	$563.46	BUY	90	$50,711.40	2026-08-18 11:09:00	$575.00	Sold	$1,038.60	2.05%	11
2026-08-07 12:56:00	$563.30	BUY	90	$50,697.00	2026-08-18 11:09:00	$575.00	Sold	$1,053.00	2.08%	11
2026-08-07 12:55:00	$563.40	BUY	90	$50,706.00	2026-08-18 11:09:00	$575.00	Sold	$1,044.00	2.06%	11
2026-08-07 12:54:00	$563.99	BUY	90	$50,759.10	2026-08-18 11:09:00	$575.00	Sold	$990.90	1.95%	11
2026-08-07 12:53:00	$563.95	BUY	90	$50,755.10	2026-08-18 11:09:00	$575.00	Sold	$994.95	1.96%	11
2026-08-07 12:52:00	$563.78	BUY	90	$50,740.20	2026-08-18 11:09:00	$575.00	Sold	$1,009.80	1.99%	11
2026-08-07 12:51:00	$563.79	BUY	90	$50,741.10	2026-08-18 11:09:00	$575.00	Sold	$1,008.90	1.99%	11
2026-08-07 12:50:00	$564.13	BUY	90	$50,771.70	2026-08-18 11:09:00	$575.00	Sold	$978.30	1.93%	11
2026-08-07 12:49:00	$564.27	BUY	90	$50,784.30	2026-08-18 11:09:00	$575.00	Sold	$965.70	1.9%	11
2026-08-07 12:48:00	$564.05	BUY	90	$50,764.50	2026-08-18 11:09:00	$575.00	Sold	$985.50	1.94%	11
2026-08-07 12:35:00	$564.36	BUY	90	$50,792.40	2026-08-18 11:09:00	$575.00	Sold	$957.60	1.89%	11
2026-08-07 12:34:00	$563.78	BUY	90	$50,740.60	2026-08-18 11:09:00	$575.00	Sold	$1,009.35	1.99%	11
2026-08-07 12:33:00	$563.92	BUY	90	$50,752.80	2026-08-18 11:09:00	$575.00	Sold	$997.20	1.96%	11
2026-08-07 12:25:00	$564.38	BUY	90	$50,794.20	2026-08-18 11:09:00	$575.00	Sold	$955.80	1.88%	11
2026-08-07 12:20:00	$564.30	BUY	90	$50,787.00	2026-08-18 11:09:00	$575.00	Sold	$963.00	1.9%	11
2026-08-07 12:17:00	$564.19	BUY	90	$50,777.10	2026-08-18 11:09:00	$575.00	Sold	$972.90	1.92%	11
2026-08-07 12:16:00	$564.17	BUY	90	$50,775.30	2026-08-18 11:09:00	$575.00	Sold	$974.70	1.92%	11
2026-08-07 12:15:00	$564.24	BUY	90	$50,781.60	2026-08-18 11:09:00	$575.00	Sold	$968.40	1.91%	11
2026-08-07 12:14:00	$564.01	BUY	90	$50,760.90	2026-08-18 11:09:00	$575.00	Sold	$989.10	1.95%	11
2026-08-07 11:41:00	$564.36	BUY	90	$50,792.40	2026-08-18 11:09:00	$575.00	Sold	$957.60	1.89%	11
2026-08-07 11:38:00	$564.13	BUY	90	$50,771.70	2026-08-18 11:09:00	$575.00	Sold	$978.30	1.93%	11
2026-08-07 11:37:00	$563.75	BUY	90	$50,737.50	2026-08-18 11:09:00	$575.00	Sold	$1,012.50	2%	11
2026-08-07 11:36:00	$563.34	BUY	90	$50,700.60	2026-08-18 11:09:00	$575.00	Sold	$1,049.40	2.07%	11
2026-08-07 11:35:00	$563.39	BUY	90	$50,705.10	2026-08-18 11:09:00	$575.00	Sold	$1,044.90	2.06%	11
2026-08-07 11:34:00	$563.26	BUY	90	$50,693.40	2026-08-18 11:09:00	$575.00	Sold	$1,056.60	2.08%	11
2026-08-07 11:33:00	$563.30	BUY	90	$50,697.00	2026-08-18 11:09:00	$575.00	Sold	$1,053.00	2.08%	11
2026-08-07 11:32:00	$563.87	BUY	90	$50,748.30	2026-08-18 11:09:00	$575.00	Sold	$1,001.70	1.97%	11
2026-08-07 11:31:00	$564.17	BUY	90	$50,775.30	2026-08-18 11:09:00	$575.00	Sold	$974.70	1.92%	11
2026-08-07 11:30:00	$564.52	BUY	90	$50,806.80	2026-08-18 11:09:00	$575.00	Sold	$943.20	1.86%	11
2026-08-07 11:29:00	$564.64	BUY	90	$50,817.60	2026-08-18 11:09:00	$575.00	Sold	$932.40	1.83%	11
2026-08-07 11:27:00	$564.83	BUY	90	$50,834.70	2026-08-18 11:09:00	$575.00	Sold	$915.30	1.8%	11
2026-08-07 11:25:00	$564.76	BUY	90	$50,828.40	2026-08-18 11:09:00	$575.00	Sold	$921.60	1.81%	11
2026-08-03 09:56:00	$580.71	SELL	90	$52,263.90	-	-		-	-
2026-08-03 09:55:00	$582.11	SELL	90	$52,389.90	-	-		-	-
2026-08-03 09:54:00	$582.60	SELL	90	$52,434.00	-	-		-	-
2026-08-03 09:53:00	$582.51	SELL	90	$52,425.90	-	-		-	-
2026-08-03 09:52:00	$583.07	SELL	90	$52,476.30	-	-		-	-
2026-08-03 09:51:00	$582.59	SELL	90	$52,433.10	-	-		-	-
2026-08-03 09:50:00	$582.94	SELL	90	$52,464.60	-	-		-	-
2026-08-03 09:49:00	$583.04	SELL	90	$52,473.60	-	-		-	-
2026-08-03 09:48:00	$582.77	SELL	90	$52,449.30	-	-		-	-
2026-08-03 09:47:00	$583.28	SELL	90	$52,495.20	-	-		-	-
2026-08-03 09:46:00	$582.52	SELL	90	$52,426.80	-	-		-	-
2026-08-03 09:45:00	$582.12	SELL	90	$52,390.80	-	-		-	-
2026-08-03 09:44:00	$581.64	SELL	90	$52,347.60	-	-		-	-
2026-08-03 09:43:00	$582.21	SELL	90	$52,398.90	-	-		-	-
2026-08-03 09:42:00	$582.11	SELL	90	$52,389.90	-	-		-	-
2026-08-03 09:41:00	$582.88	SELL	90	$52,459.20	-	-		-	-
2026-08-03 09:40:00	$581.84	SELL	90	$52,365.60	-	-		-	-
2026-08-03 09:39:00	$581.48	SELL	90	$52,333.20	-	-		-	-
2026-08-03 09:38:00	$581.44	SELL	90	$52,329.60	-	-		-	-
2026-08-03 09:37:00	$580.52	SELL	90	$52,246.80	-	-		-	-
2026-08-03 09:36:00	$579.60	SELL	90	$52,164.00	-	-		-	-
2026-08-03 09:35:00	$580.90	SELL	90	$52,281.00	-	-		-	-
2026-08-03 09:34:00	$581.91	SELL	90	$52,371.90	-	-		-	-
2026-08-03 09:33:00	$581.02	SELL	90	$52,291.80	-	-		-	-
2026-08-03 09:32:00	$579.44	SELL	90	$52,149.60	-	-		-	-
2026-08-03 09:31:00	$581.52	SELL	90	$52,336.80	-	-		-	-
2026-08-03 09:30:00	$581.97	SELL	90	$52,377.30	-	-		-	-
2026-07-30 15:57:00	$579.15	SELL	90	$52,123.50	-	-		-	-
2026-07-30 15:56:00	$578.59	SELL	90	$52,073.10	-	-		-	-
2026-07-30 15:55:00	$578.57	SELL	90	$52,071.30	-	-		-	-
2026-07-30 15:54:00	$578.84	SELL	90	$52,095.60	-	-		-	-
2026-07-30 15:52:00	$578.42	SELL	90	$52,057.80	-	-		-	-
2026-07-30 15:51:00	$578.73	SELL	90	$52,085.70	-	-		-	-
2026-07-30 15:49:00	$578.96	SELL	90	$52,106.40	-	-		-	-
2026-07-30 15:48:00	$578.50	SELL	90	$52,065.00	-	-		-	-
2026-07-30 13:36:00	$578.47	SELL	90	$52,062.30	-	-		-	-
2026-07-30 13:35:00	$578.64	SELL	90	$52,077.60	-	-		-	-
2026-07-30 13:34:00	$578.84	SELL	90	$52,095.60	-	-		-	-
2026-07-30 13:33:00	$579.47	SELL	90	$52,152.30	-	-		-	-
2026-07-30 13:32:00	$579.40	SELL	90	$52,146.00	-	-		-	-
2026-07-30 13:31:00	$579.09	SELL	90	$52,118.10	-	-		-	-
2026-07-30 13:30:00	$579.32	SELL	90	$52,138.80	-	-		-	-
2026-07-30 13:29:00	$578.70	SELL	90	$52,083.00	-	-		-	-
2026-07-30 13:28:00	$578.85	SELL	90	$52,096.50	-	-		-	-
2026-07-30 13:27:00	$579.10	SELL	90	$52,119.00	-	-		-	-
2026-07-30 13:26:00	$579.46	SELL	90	$52,151.40	-	-		-	-
2026-07-30 13:25:00	$579.73	SELL	90	$52,175.70	-	-		-	-
2026-07-30 13:24:00	$579.55	SELL	90	$52,159.50	-	-		-	-
2026-07-30 13:23:00	$579.36	SELL	90	$52,142.40	-	-		-	-
2026-07-30 13:22:00	$579.69	SELL	90	$52,172.10	-	-		-	-
2026-07-30 13:21:00	$580.19	SELL	90	$52,217.10	-	-		-	-
2026-07-30 13:20:00	$580.37	SELL	90	$52,233.30	-	-		-	-
2026-07-30 13:19:00	$580.55	SELL	90	$52,249.50	-	-		-	-
2026-07-30 13:18:00	$580.76	SELL	90	$52,268.40	-	-		-	-
2026-07-30 13:17:00	$581.06	SELL	90	$52,295.40	-	-		-	-
2026-07-30 13:16:00	$580.65	SELL	90	$52,258.50	-	-		-	-
2026-07-30 13:15:00	$580.31	SELL	90	$52,227.90	-	-		-	-
2026-07-30 13:14:00	$580.99	SELL	90	$52,289.10	-	-		-	-
2026-07-30 13:13:00	$581.22	SELL	90	$52,309.80	-	-		-	-
2026-07-30 13:12:00	$580.87	SELL	90	$52,278.30	-	-		-	-
2026-07-30 13:11:00	$581.30	SELL	90	$52,317.00	-	-		-	-
2026-07-30 13:10:00	$580.77	SELL	90	$52,269.30	-	-		-	-
2026-07-30 13:09:00	$580.35	SELL	90	$52,231.50	-	-		-	-
2026-07-30 13:08:00	$579.45	SELL	90	$52,150.50	-	-		-	-
2026-07-30 13:07:00	$578.73	SELL	90	$52,085.70	-	-		-	-
2026-07-30 13:06:00	$578.80	SELL	90	$52,092.00	-	-		-	-
2026-07-30 13:05:00	$578.69	SELL	90	$52,082.10	-	-		-	-
2026-07-30 13:04:00	$578.71	SELL	90	$52,083.90	-	-		-	-
2026-07-30 13:03:00	$578.66	SELL	90	$52,079.40	-	-		-	-
2026-07-30 13:02:00	$578.58	SELL	90	$52,072.20	-	-		-	-
2026-07-30 13:01:00	$578.49	SELL	90	$52,064.10	-	-		-	-
2026-07-30 12:57:00	$578.41	SELL	90	$52,056.90	-	-		-	-
2026-07-30 12:56:00	$578.43	SELL	90	$52,058.70	-	-		-	-
2026-07-30 12:55:00	$578.55	SELL	90	$52,069.50	-	-		-	-
2026-07-30 12:54:00	$578.77	SELL	90	$52,089.30	-	-		-	-
2026-07-30 12:53:00	$578.49	SELL	90	$52,064.10	-	-		-	-
2026-07-30 12:52:00	$578.79	SELL	90	$52,091.10	-	-		-	-
2026-07-30 12:50:00	$578.46	SELL	90	$52,061.40	-	-		-	-
2026-07-30 12:44:00	$578.49	SELL	90	$52,064.10	-	-		-	-
2026-07-30 12:43:00	$578.85	SELL	90	$52,096.50	-	-		-	-
2026-07-30 10:12:00	$578.47	SELL	90	$52,062.30	-	-		-	-
2026-07-30 10:11:00	$578.58	SELL	90	$52,072.20	-	-		-	-
2026-07-30 10:09:00	$578.63	SELL	90	$52,076.70	-	-		-	-
2026-07-30 09:56:00	$578.59	SELL	90	$52,073.10	-	-		-	-
2026-07-30 09:54:00	$578.39	SELL	90	$52,055.10	-	-		-	-
2026-07-30 09:52:00	$579.00	SELL	90	$52,110.00	-	-		-	-
2026-07-30 09:47:00	$578.72	SELL	90	$52,084.80	-	-		-	-
2026-07-30 09:46:00	$579.57	SELL	90	$52,161.30	-	-		-	-
2026-07-30 09:45:00	$580.68	SELL	90	$52,261.20	-	-		-	-
2026-07-30 09:44:00	$579.98	SELL	90	$52,198.20	-	-		-	-
2026-07-30 09:43:00	$579.27	SELL	90	$52,134.30	-	-		-	-
2026-07-30 09:42:00	$578.74	SELL	90	$52,086.60	-	-		-	-
2026-07-30 09:41:00	$579.49	SELL	90	$52,154.10	-	-		-	-
2026-07-30 09:40:00	$579.49	SELL	90	$52,154.10	-	-		-	-
2026-07-30 09:39:00	$579.97	SELL	90	$52,197.30	-	-		-	-
2026-07-30 09:38:00	$579.56	SELL	90	$52,160.40	-	-		-	-
2026-07-30 09:37:00	$579.69	SELL	90	$52,172.10	-	-		-	-
2026-07-30 09:36:00	$578.74	SELL	90	$52,086.60	-	-		-	-
2026-07-30 09:35:00	$580.04	SELL	90	$52,203.60	-	-		-	-
2026-07-30 09:34:00	$579.42	SELL	90	$52,147.80	-	-		-	-
2026-07-30 09:33:00	$580.82	SELL	90	$52,273.80	-	-		-	-
2026-07-30 09:32:00	$580.21	SELL	90	$52,218.90	-	-		-	-
2026-07-30 09:31:00	$578.31	SELL	90	$52,047.90	-	-		-	-
2026-07-30 09:30:00	$578.22	SELL	90	$52,039.80	-	-		-	-
2026-07-29 14:50:00	$566.68	SELL	90	$51,001.20	-	-		-	-
2026-07-29 14:49:00	$566.67	SELL	90	$51,000.30	-	-		-	-
2026-07-29 14:48:00	$566.94	SELL	90	$51,024.60	-	-		-	-
2026-07-29 14:47:00	$566.80	SELL	90	$51,012.00	-	-		-	-
2026-07-29 14:46:00	$566.72	SELL	90	$51,004.80	-	-		-	-
2026-07-29 14:45:00	$566.65	SELL	90	$50,998.50	-	-		-	-
2026-07-29 13:33:00	$566.71	SELL	90	$51,003.90	-	-		-	-
2026-07-29 13:32:00	$567.09	SELL	90	$51,038.10	-	-		-	-
2026-07-29 13:31:00	$566.88	SELL	90	$51,019.20	-	-		-	-
2026-07-29 13:30:00	$567.29	SELL	90	$51,056.10	-	-		-	-
2026-07-29 13:29:00	$567.57	SELL	90	$51,081.30	-	-		-	-
2026-07-29 13:28:00	$567.78	SELL	90	$51,100.20	-	-		-	-
2026-07-29 13:27:00	$567.77	SELL	90	$51,099.30	-	-		-	-
2026-07-29 13:26:00	$567.56	SELL	90	$51,080.40	-	-		-	-
2026-07-29 13:25:00	$567.71	SELL	90	$51,093.90	-	-		-	-
2026-07-29 13:24:00	$567.64	SELL	90	$51,087.60	-	-		-	-
2026-07-29 13:23:00	$567.63	SELL	90	$51,086.70	-	-		-	-
2026-07-29 13:22:00	$567.63	SELL	90	$51,086.70	-	-		-	-
2026-07-29 13:21:00	$567.61	SELL	90	$51,084.90	-	-		-	-
2026-07-29 13:20:00	$567.26	SELL	90	$51,053.40	-	-		-	-
2026-07-29 13:19:00	$567.36	SELL	90	$51,062.40	-	-		-	-
2026-07-29 13:18:00	$566.79	SELL	90	$51,011.10	-	-		-	-
2026-07-29 13:17:00	$567.18	SELL	90	$51,046.20	-	-		-	-
2026-07-29 13:16:00	$567.27	SELL	90	$51,054.30	-	-		-	-
2026-07-29 13:15:00	$567.55	SELL	90	$51,079.50	-	-		-	-
2026-07-29 13:14:00	$567.63	SELL	90	$51,086.70	-	-		-	-
2026-07-29 13:13:00	$567.95	SELL	90	$51,115.50	-	-		-	-
2026-07-29 13:12:00	$567.92	SELL	90	$51,112.80	-	-		-	-
2026-07-29 13:11:00	$568.10	SELL	90	$51,129.00	-	-		-	-
2026-07-29 13:10:00	$568.12	SELL	90	$51,130.80	-	-		-	-
2026-07-29 13:09:00	$567.95	SELL	90	$51,115.50	-	-		-	-
2026-07-29 13:08:00	$568.06	SELL	90	$51,125.40	-	-		-	-
2026-07-29 13:07:00	$568.40	SELL	90	$51,156.00	-	-		-	-
2026-07-29 13:06:00	$568.54	SELL	90	$51,168.60	-	-		-	-
2026-07-29 13:05:00	$568.90	SELL	90	$51,201.00	-	-		-	-
2026-07-29 13:04:00	$568.82	SELL	90	$51,193.80	-	-		-	-
2026-07-29 13:03:00	$568.74	SELL	90	$51,186.60	-	-		-	-
2026-07-29 13:02:00	$568.21	SELL	90	$51,138.90	-	-		-	-
2026-07-29 13:01:00	$568.31	SELL	90	$51,147.90	-	-		-	-
2026-07-29 13:00:00	$568.09	SELL	90	$51,128.10	-	-		-	-
2026-07-29 12:59:00	$567.86	SELL	90	$51,107.40	-	-		-	-
2026-07-29 12:58:00	$567.40	SELL	90	$51,066.00	-	-		-	-
2026-07-29 12:57:00	$567.07	SELL	90	$51,036.30	-	-		-	-
2026-07-29 12:56:00	$567.22	SELL	90	$51,049.80	-	-		-	-
2026-07-29 12:55:00	$567.53	SELL	90	$51,077.70	-	-		-	-
2026-07-29 12:54:00	$567.81	SELL	90	$51,102.90	-	-		-	-
2026-07-29 12:53:00	$567.73	SELL	90	$51,095.70	-	-		-	-
2026-07-29 12:52:00	$567.62	SELL	90	$51,085.80	-	-		-	-
2026-07-29 12:51:00	$567.79	SELL	90	$51,101.10	-	-		-	-
2026-07-29 12:50:00	$567.30	SELL	90	$51,057.00	-	-		-	-
2026-07-29 12:49:00	$566.94	SELL	90	$51,024.60	-	-		-	-
2026-07-29 12:48:00	$567.04	SELL	90	$51,033.60	-	-		-	-
2026-07-29 12:47:00	$566.99	SELL	90	$51,029.10	-	-		-	-
2026-07-29 12:46:00	$566.94	SELL	90	$51,024.60	-	-		-	-
2026-07-29 12:45:00	$567.16	SELL	90	$51,044.40	-	-		-	-
2026-07-29 12:44:00	$567.24	SELL	90	$51,051.60	-	-		-	-
2026-07-29 12:43:00	$566.98	SELL	90	$51,028.20	-	-		-	-
2026-07-29 12:41:00	$567.33	SELL	90	$51,059.70	-	-		-	-
2026-07-29 12:40:00	$567.55	SELL	90	$51,079.50	-	-		-	-
2026-07-29 12:39:00	$568.07	SELL	90	$51,126.30	-	-		-	-
2026-07-29 12:38:00	$568.20	SELL	90	$51,138.00	-	-		-	-
2026-07-29 12:37:00	$568.28	SELL	90	$51,145.20	-	-		-	-
2026-07-29 12:36:00	$567.97	SELL	90	$51,117.30	-	-		-	-
2026-07-29 12:35:00	$568.22	SELL	90	$51,139.80	-	-		-	-
2026-07-29 12:34:00	$568.20	SELL	90	$51,138.00	-	-		-	-
2026-07-29 12:33:00	$568.08	SELL	90	$51,127.20	-	-		-	-
2026-07-29 12:32:00	$567.88	SELL	90	$51,109.20	-	-		-	-
2026-07-29 12:31:00	$567.91	SELL	90	$51,111.90	-	-		-	-
2026-07-29 12:30:00	$568.31	SELL	90	$51,147.90	-	-		-	-
2026-07-29 12:29:00	$568.49	SELL	90	$51,164.10	-	-		-	-
2026-07-29 12:28:00	$568.30	SELL	90	$51,147.00	-	-		-	-
2026-07-29 12:27:00	$568.51	SELL	90	$51,165.90	-	-		-	-
2026-07-29 12:26:00	$568.22	SELL	90	$51,139.80	-	-		-	-
2026-07-29 12:25:00	$568.43	SELL	90	$51,158.70	-	-		-	-
2026-07-29 12:24:00	$568.99	SELL	90	$51,209.10	-	-		-	-
2026-07-29 12:23:00	$568.75	SELL	90	$51,187.50	-	-		-	-
2026-07-29 12:22:00	$569.04	SELL	90	$51,213.60	-	-		-	-
2026-07-29 12:21:00	$569.17	SELL	90	$51,225.30	-	-		-	-
2026-07-29 12:20:00	$568.82	SELL	90	$51,193.80	-	-		-	-
2026-07-29 12:19:00	$568.83	SELL	90	$51,194.70	-	-		-	-
2026-07-29 12:18:00	$569.31	SELL	90	$51,237.90	-	-		-	-
2026-07-29 12:17:00	$569.42	SELL	90	$51,247.80	-	-		-	-
2026-07-29 12:16:00	$569.44	SELL	90	$51,249.60	-	-		-	-
2026-07-29 12:15:00	$568.97	SELL	90	$51,207.30	-	-		-	-
2026-07-29 12:14:00	$569.48	SELL	90	$51,253.20	-	-		-	-
2026-07-29 12:13:00	$569.77	SELL	90	$51,279.30	-	-		-	-
2026-07-29 12:12:00	$569.72	SELL	90	$51,274.80	-	-		-	-
2026-07-29 12:11:00	$569.47	SELL	90	$51,252.30	-	-		-	-
2026-07-29 12:10:00	$569.35	SELL	90	$51,241.50	-	-		-	-
2026-07-29 12:09:00	$569.37	SELL	90	$51,243.30	-	-		-	-
2026-07-29 12:08:00	$569.37	SELL	90	$51,243.30	-	-		-	-
2026-07-29 12:07:00	$569.25	SELL	90	$51,232.50	-	-		-	-
2026-07-29 12:06:00	$568.82	SELL	90	$51,193.80	-	-		-	-
2026-07-29 12:05:00	$568.66	SELL	90	$51,179.40	-	-		-	-
2026-07-29 12:04:00	$568.65	SELL	90	$51,178.50	-	-		-	-
2026-07-29 12:03:00	$568.60	SELL	90	$51,174.00	-	-		-	-
2026-07-29 12:02:00	$568.51	SELL	90	$51,165.90	-	-		-	-
2026-07-29 12:01:00	$568.30	SELL	90	$51,147.00	-	-		-	-
2026-07-29 12:00:00	$568.57	SELL	90	$51,171.30	-	-		-	-
2026-07-29 11:59:00	$568.58	SELL	90	$51,172.20	-	-		-	-
2026-07-29 11:58:00	$568.74	SELL	90	$51,186.60	-	-		-	-
2026-07-29 11:57:00	$568.82	SELL	90	$51,193.80	-	-		-	-
2026-07-29 11:56:00	$568.58	SELL	90	$51,172.20	-	-		-	-
2026-07-29 11:55:00	$568.49	SELL	90	$51,164.10	-	-		-	-
2026-07-29 11:54:00	$568.35	SELL	90	$51,151.50	-	-		-	-
2026-07-29 11:53:00	$568.48	SELL	90	$51,163.20	-	-		-	-
2026-07-29 11:52:00	$568.40	SELL	90	$51,156.00	-	-		-	-
2026-07-29 11:51:00	$568.40	SELL	90	$51,156.00	-	-		-	-
2026-07-29 11:50:00	$568.51	SELL	90	$51,165.90	-	-		-	-
2026-07-29 11:49:00	$568.44	SELL	90	$51,159.60	-	-		-	-
2026-07-29 11:48:00	$568.42	SELL	90	$51,157.80	-	-		-	-
2026-07-29 11:47:00	$568.60	SELL	90	$51,174.00	-	-		-	-
2026-07-29 11:46:00	$568.49	SELL	90	$51,164.10	-	-		-	-
2026-07-29 11:45:00	$568.25	SELL	90	$51,142.50	-	-		-	-
2026-07-29 11:44:00	$567.99	SELL	90	$51,119.10	-	-		-	-
2026-07-29 11:43:00	$567.94	SELL	90	$51,114.60	-	-		-	-
2026-07-29 11:42:00	$568.04	SELL	90	$51,123.60	-	-		-	-
2026-07-29 11:41:00	$567.86	SELL	90	$51,107.40	-	-		-	-
2026-07-29 11:40:00	$567.47	SELL	90	$51,072.30	-	-		-	-
2026-07-29 11:39:00	$567.38	SELL	90	$51,064.20	-	-		-	-
2026-07-29 11:38:00	$567.51	SELL	90	$51,075.90	-	-		-	-
2026-07-29 11:37:00	$567.44	SELL	90	$51,069.60	-	-		-	-
2026-07-29 11:36:00	$567.13	SELL	90	$51,041.70	-	-		-	-
2026-07-29 11:35:00	$567.05	SELL	90	$51,034.50	-	-		-	-
2026-07-29 11:34:00	$567.31	SELL	90	$51,057.90	-	-		-	-
2026-07-29 11:33:00	$567.51	SELL	90	$51,075.90	-	-		-	-
2026-07-29 11:32:00	$567.67	SELL	90	$51,090.30	-	-		-	-
2026-07-29 11:31:00	$567.50	SELL	90	$51,075.00	-	-		-	-
2026-07-29 11:30:00	$566.92	SELL	90	$51,022.80	-	-		-	-
2026-07-29 11:29:00	$566.87	SELL	90	$51,018.30	-	-		-	-
2026-07-29 11:28:00	$566.74	SELL	90	$51,006.60	-	-		-	-
2026-07-29 11:27:00	$566.46	SELL	90	$50,981.40	-	-		-	-
2026-07-29 11:26:00	$566.68	SELL	90	$51,001.20	-	-		-	-
2026-07-29 11:25:00	$566.62	SELL	90	$50,995.80	-	-		-	-
2026-07-29 11:24:00	$566.63	SELL	90	$50,996.70	-	-		-	-
2026-07-29 11:23:00	$566.72	SELL	90	$51,004.80	-	-		-	-
2026-07-29 11:22:00	$566.68	SELL	90	$51,001.20	-	-		-	-
2026-07-29 11:21:00	$566.78	SELL	90	$51,010.20	-	-		-	-
2026-07-29 11:20:00	$566.74	SELL	90	$51,006.60	-	-		-	-
2026-07-29 11:19:00	$565.89	SELL	90	$50,930.10	-	-		-	-
2026-07-29 11:18:00	$565.68	SELL	90	$50,911.20	-	-		-	-
2026-07-29 11:17:00	$565.41	SELL	90	$50,886.90	-	-		-	-
2026-07-29 11:16:00	$565.54	SELL	90	$50,898.60	-	-		-	-
2026-07-29 11:15:00	$564.54	SELL	90	$50,808.60	-	-		-	-
2026-07-29 11:14:00	$564.09	SELL	90	$50,768.10	-	-		-	-
2026-07-29 11:13:00	$564.04	SELL	90	$50,763.60	-	-		-	-
2026-07-29 11:12:00	$564.11	SELL	90	$50,769.90	-	-		-	-
2026-07-29 11:11:00	$563.64	SELL	90	$50,727.60	-	-		-	-
2026-07-29 10:53:00	$563.74	SELL	90	$50,736.60	-	-		-	-
2026-07-29 10:48:00	$563.67	SELL	90	$50,730.30	-	-		-	-
2026-07-29 10:47:00	$563.72	SELL	90	$50,734.80	-	-		-	-
2026-07-29 10:46:00	$563.77	SELL	90	$50,739.30	-	-		-	-
2026-07-29 10:45:00	$564.16	SELL	90	$50,774.40	-	-		-	-
2026-07-29 10:44:00	$564.20	SELL	90	$50,778.00	-	-		-	-
2026-07-29 10:43:00	$563.96	SELL	90	$50,756.40	-	-		-	-
2026-07-29 10:42:00	$564.54	SELL	90	$50,808.60	-	-		-	-
2026-07-29 10:41:00	$564.85	SELL	90	$50,836.50	-	-		-	-
2026-07-29 10:40:00	$564.53	SELL	90	$50,807.70	-	-		-	-
2026-07-29 10:39:00	$565.00	SELL	90	$50,850.00	-	-		-	-
2026-07-29 10:38:00	$565.27	SELL	90	$50,874.30	-	-		-	-
2026-07-29 10:37:00	$565.24	SELL	90	$50,871.60	-	-		-	-
2026-07-29 10:36:00	$565.18	SELL	90	$50,866.20	-	-		-	-
2026-07-29 10:35:00	$564.44	SELL	90	$50,799.60	-	-		-	-
2026-07-29 10:34:00	$564.10	SELL	90	$50,769.00	-	-		-	-
2026-07-29 10:33:00	$563.70	SELL	90	$50,733.00	-	-		-	-
2026-07-29 10:32:00	$563.68	SELL	90	$50,731.20	-	-		-	-
2026-07-29 10:31:00	$563.69	SELL	90	$50,732.10	-	-		-	-
2026-07-29 10:30:00	$563.83	SELL	90	$50,744.70	-	-		-	-
2026-07-29 10:29:00	$564.60	SELL	90	$50,814.00	-	-		-	-
2026-07-29 10:28:00	$564.74	SELL	90	$50,826.60	-	-		-	-
2026-07-29 10:27:00	$564.76	SELL	90	$50,828.40	-	-		-	-
2026-07-29 10:26:00	$564.38	SELL	90	$50,794.20	-	-		-	-
2026-07-29 10:25:00	$564.08	SELL	90	$50,767.20	-	-		-	-
2026-07-29 10:24:00	$563.88	SELL	90	$50,749.20	-	-		-	-
2026-07-29 10:23:00	$564.08	SELL	90	$50,767.20	-	-		-	-
2026-07-29 10:20:00	$563.88	SELL	90	$50,749.20	-	-		-	-
2026-07-29 10:19:00	$563.63	SELL	90	$50,726.70	-	-		-	-
2026-07-29 10:18:00	$563.96	SELL	90	$50,756.40	-	-		-	-
2026-07-29 10:17:00	$563.70	SELL	90	$50,733.00	-	-		-	-
2026-07-29 10:04:00	$563.61	SELL	90	$50,724.90	-	-		-	-
2026-07-29 10:01:00	$563.71	SELL	90	$50,733.90	-	-		-	-
2026-07-29 10:00:00	$563.78	SELL	90	$50,740.20	-	-		-	-
2026-07-29 09:59:00	$564.11	SELL	90	$50,769.90	-	-		-	-
2026-07-29 09:58:00	$563.81	SELL	90	$50,742.90	-	-		-	-
2026-07-29 09:57:00	$564.23	SELL	90	$50,780.70	-	-		-	-
2026-07-29 09:56:00	$564.86	SELL	90	$50,837.40	-	-		-	-
2026-07-29 09:55:00	$564.48	SELL	90	$50,803.20	-	-		-	-
2026-07-29 09:53:00	$563.90	SELL	90	$50,751.00	-	-		-	-
2026-07-29 09:52:00	$564.21	SELL	90	$50,778.90	-	-		-	-
2026-07-29 09:51:00	$563.89	SELL	90	$50,750.10	-	-		-	-
2026-07-29 09:50:00	$564.00	SELL	90	$50,760.00	-	-		-	-
2026-07-29 09:43:00	$564.36	SELL	90	$50,792.40	-	-		-	-
2026-07-29 09:42:00	$563.87	SELL	90	$50,748.30	-	-		-	-
2026-07-29 09:40:00	$566.26	SELL	90	$50,963.40	-	-		-	-
2026-07-29 09:39:00	$566.17	SELL	90	$50,955.30	-	-		-	-
2026-07-29 09:38:00	$563.48	SELL	90	$50,713.20	-	-		-	-
2026-07-29 09:37:00	$563.38	SELL	90	$50,704.20	-	-		-	-
2026-07-29 09:36:00	$563.85	SELL	90	$50,746.50	-	-		-	-
2026-07-29 09:35:00	$562.39	SELL	90	$50,615.10	-	-		-	-
2026-07-29 09:34:00	$563.82	SELL	90	$50,743.80	-	-		-	-
2026-07-29 09:33:00	$562.22	SELL	90	$50,599.80	-	-		-	-
2026-07-29 09:31:00	$562.61	SELL	90	$50,634.90	-	-		-	-
2026-07-28 15:59:00	$562.69	SELL	90	$50,642.10	-	-		-	-
2026-07-28 15:58:00	$562.83	SELL	90	$50,654.70	-	-		-	-
2026-07-28 15:57:00	$563.35	SELL	90	$50,701.50	-	-		-	-
2026-07-28 15:56:00	$563.31	SELL	90	$50,697.90	-	-		-	-
2026-07-28 15:55:00	$563.18	SELL	90	$50,686.20	-	-		-	-
2026-07-28 15:54:00	$562.67	SELL	90	$50,640.30	-	-		-	-
2026-07-28 15:53:00	$562.30	SELL	90	$50,607.00	-	-		-	-
2026-07-28 15:52:00	$562.43	SELL	90	$50,618.70	-	-		-	-
2026-07-28 15:51:00	$562.06	SELL	90	$50,585.40	-	-		-	-
2026-07-28 15:50:00	$562.40	SELL	90	$50,616.00	-	-		-	-
2026-07-28 15:49:00	$562.95	SELL	90	$50,665.50	-	-		-	-
2026-07-28 15:48:00	$562.72	SELL	90	$50,644.80	-	-		-	-
2026-07-28 15:47:00	$562.98	SELL	90	$50,668.20	-	-		-	-
2026-07-28 15:46:00	$563.05	SELL	90	$50,674.50	-	-		-	-
2026-07-28 15:45:00	$562.94	SELL	90	$50,664.60	-	-		-	-
2026-07-28 15:44:00	$563.18	SELL	90	$50,686.20	-	-		-	-
2026-07-28 15:43:00	$562.74	SELL	90	$50,646.60	-	-		-	-
2026-07-28 15:42:00	$562.75	SELL	90	$50,647.50	-	-		-	-
2026-07-28 15:41:00	$562.43	SELL	90	$50,618.70	-	-		-	-
2026-07-28 15:40:00	$562.33	SELL	90	$50,609.70	-	-		-	-
2026-07-28 15:39:00	$562.28	SELL	90	$50,605.20	-	-		-	-
2026-07-28 15:38:00	$562.11	SELL	90	$50,589.90	-	-		-	-
2026-07-28 15:37:00	$562.41	SELL	90	$50,616.90	-	-		-	-
2026-07-28 15:36:00	$562.57	SELL	90	$50,631.30	-	-		-	-
2026-07-28 15:35:00	$562.05	SELL	90	$50,584.50	-	-		-	-
2026-07-28 14:15:00	$561.83	SELL	90	$50,564.70	-	-		-	-
2026-07-28 13:59:00	$561.94	SELL	90	$50,574.60	-	-		-	-
2026-07-28 13:58:00	$561.97	SELL	90	$50,577.30	-	-		-	-
2026-07-28 13:57:00	$562.52	SELL	90	$50,626.80	-	-		-	-
2026-07-28 13:56:00	$562.31	SELL	90	$50,607.90	-	-		-	-
2026-07-28 13:55:00	$562.03	SELL	90	$50,582.70	-	-		-	-
2026-07-28 13:54:00	$561.93	SELL	90	$50,573.70	-	-		-	-
2026-07-28 13:53:00	$561.99	SELL	90	$50,579.10	-	-		-	-
2026-07-28 13:52:00	$561.85	SELL	90	$50,566.50	-	-		-	-
2026-07-28 13:48:00	$561.90	SELL	90	$50,571.00	-	-		-	-
2026-07-28 13:46:00	$561.83	SELL	90	$50,564.70	-	-		-	-
2026-07-28 13:12:00	$561.95	SELL	90	$50,575.50	-	-		-	-
2026-07-28 13:11:00	$561.99	SELL	90	$50,579.10	-	-		-	-
2026-07-28 13:10:00	$561.90	SELL	90	$50,571.00	-	-		-	-
2026-07-28 13:09:00	$562.10	SELL	90	$50,589.00	-	-		-	-
2026-07-28 13:08:00	$562.05	SELL	90	$50,584.50	-	-		-	-
2026-07-28 13:07:00	$561.97	SELL	90	$50,577.30	-	-		-	-
2026-07-28 13:06:00	$562.39	SELL	90	$50,615.10	-	-		-	-
2026-07-28 13:05:00	$562.42	SELL	90	$50,617.80	-	-		-	-
2026-07-28 13:04:00	$561.97	SELL	90	$50,577.30	-	-		-	-
2026-07-28 13:03:00	$561.87	SELL	90	$50,568.30	-	-		-	-
2026-07-28 13:00:00	$561.91	SELL	90	$50,571.90	-	-		-	-
2026-07-28 12:36:00	$561.88	SELL	90	$50,569.20	-	-		-	-
2026-07-28 12:35:00	$561.92	SELL	90	$50,572.80	-	-		-	-
2026-07-28 12:34:00	$561.80	SELL	90	$50,562.00	-	-		-	-
2026-07-28 12:10:00	$561.89	SELL	90	$50,570.10	-	-		-	-
2026-07-28 12:09:00	$562.03	SELL	90	$50,582.70	-	-		-	-
2026-07-28 12:08:00	$561.76	SELL	90	$50,558.40	-	-		-	-
2026-07-28 11:31:00	$561.79	SELL	90	$50,561.10	-	-		-	-
2026-07-28 11:30:00	$561.92	SELL	90	$50,572.80	-	-		-	-
2026-07-28 11:29:00	$561.76	SELL	90	$50,558.40	-	-		-	-
2026-07-28 10:24:00	$561.84	SELL	90	$50,565.60	-	-		-	-
2026-07-28 10:22:00	$562.26	SELL	90	$50,603.40	-	-		-	-
2026-07-28 10:21:00	$562.71	SELL	90	$50,643.90	-	-		-	-
2026-07-28 10:20:00	$562.05	SELL	90	$50,584.50	-	-		-	-
2026-07-28 10:19:00	$562.19	SELL	90	$50,597.10	-	-		-	-
2026-07-28 10:18:00	$562.50	SELL	90	$50,625.00	-	-		-	-
2026-07-28 10:17:00	$561.84	SELL	90	$50,565.60	-	-		-	-
2026-07-28 10:15:00	$561.77	SELL	90	$50,559.30	-	-		-	-
2026-07-28 09:38:00	$561.79	SELL	90	$50,561.10	-	-		-	-
2026-07-28 09:37:00	$562.00	SELL	90	$50,580.00	-	-		-	-
2026-07-28 09:31:00	$563.61	SELL	90	$50,724.90	-	-		-	-
2026-07-28 09:30:00	$562.26	SELL	90	$50,603.40	-	-		-	-
2026-07-27 15:59:00	$551.96	SELL	100	$55,196.00	-	-		-	-
2026-07-27 15:57:00	$551.82	SELL	100	$55,182.00	-	-		-	-
2026-07-27 15:56:00	$552.12	SELL	100	$55,212.00	-	-		-	-
2026-07-27 15:54:00	$551.75	SELL	100	$55,175.00	-	-		-	-
2026-07-27 15:50:00	$551.89	SELL	100	$55,188.80	-	-		-	-
2026-07-27 15:49:00	$552.11	SELL	100	$55,211.00	-	-		-	-
2026-07-27 15:45:00	$551.85	SELL	100	$55,185.50	-	-		-	-
2026-07-27 15:44:00	$551.86	SELL	100	$55,186.00	-	-		-	-
2026-07-27 15:43:00	$551.79	SELL	100	$55,179.50	-	-		-	-
2026-07-27 15:42:00	$551.93	SELL	100	$55,193.00	-	-		-	-
2026-07-27 15:41:00	$552.13	SELL	100	$55,213.00	-	-		-	-
2026-07-27 15:40:00	$552.29	SELL	100	$55,229.00	-	-		-	-
2026-07-27 15:39:00	$552.35	SELL	100	$55,235.00	-	-		-	-
2026-07-27 15:38:00	$552.33	SELL	100	$55,233.00	-	-		-	-
2026-07-27 15:37:00	$552.15	SELL	100	$55,215.00	-	-		-	-
2026-07-27 14:58:00	$551.85	SELL	100	$55,185.00	-	-		-	-
2026-07-27 14:57:00	$551.96	SELL	100	$55,196.00	-	-		-	-
2026-07-27 14:56:00	$552.11	SELL	100	$55,211.00	-	-		-	-
2026-07-27 14:55:00	$552.28	SELL	100	$55,228.00	-	-		-	-
2026-07-27 14:54:00	$552.18	SELL	100	$55,218.00	-	-		-	-
2026-07-27 14:53:00	$552.30	SELL	100	$55,230.00	-	-		-	-
2026-07-27 14:52:00	$552.26	SELL	100	$55,226.00	-	-		-	-
2026-07-27 14:51:00	$552.41	SELL	100	$55,241.00	-	-		-	-
2026-07-27 14:50:00	$552.71	SELL	100	$55,271.00	-	-		-	-
2026-07-27 14:49:00	$552.71	SELL	100	$55,270.50	-	-		-	-
2026-07-27 14:48:00	$552.77	SELL	100	$55,276.50	-	-		-	-
2026-07-27 14:47:00	$552.74	SELL	100	$55,274.00	-	-		-	-
2026-07-27 14:46:00	$553.01	SELL	100	$55,300.90	-	-		-	-
2026-07-27 14:45:00	$552.72	SELL	100	$55,272.00	-	-		-	-
2026-07-27 14:44:00	$552.93	SELL	100	$55,293.00	-	-		-	-
2026-07-27 14:43:00	$552.85	SELL	100	$55,284.50	-	-		-	-
2026-07-27 14:42:00	$552.62	SELL	100	$55,262.00	-	-		-	-
2026-07-27 14:41:00	$552.76	SELL	100	$55,276.00	-	-		-	-
2026-07-27 14:40:00	$552.73	SELL	100	$55,272.50	-	-		-	-
2026-07-27 14:39:00	$552.50	SELL	100	$55,250.00	-	-		-	-
2026-07-27 14:38:00	$552.43	SELL	100	$55,242.50	-	-		-	-
2026-07-27 14:37:00	$552.33	SELL	100	$55,232.50	-	-		-	-
2026-07-27 14:36:00	$552.26	SELL	100	$55,225.50	-	-		-	-
2026-07-27 14:35:00	$552.27	SELL	100	$55,227.00	-	-		-	-
2026-07-27 14:34:00	$552.34	SELL	100	$55,233.50	-	-		-	-
2026-07-27 14:33:00	$552.45	SELL	100	$55,244.50	-	-		-	-
2026-07-27 14:32:00	$552.42	SELL	100	$55,241.50	-	-		-	-
2026-07-27 14:31:00	$552.49	SELL	100	$55,249.40	-	-		-	-
2026-07-27 14:30:00	$552.40	SELL	100	$55,240.00	-	-		-	-
2026-07-27 14:29:00	$552.32	SELL	100	$55,232.00	-	-		-	-
2026-07-27 14:28:00	$552.32	SELL	100	$55,232.00	-	-		-	-
2026-07-27 14:27:00	$552.33	SELL	100	$55,232.50	-	-		-	-
2026-07-27 14:26:00	$552.09	SELL	100	$55,208.50	-	-		-	-
2026-07-27 14:25:00	$552.18	SELL	100	$55,217.50	-	-		-	-
2026-07-27 14:24:00	$552.06	SELL	100	$55,206.00	-	-		-	-
2026-07-27 14:23:00	$552.01	SELL	100	$55,201.00	-	-		-	-
2026-07-27 14:22:00	$552.06	SELL	100	$55,206.00	-	-		-	-
2026-07-27 14:21:00	$552.00	SELL	100	$55,200.00	-	-		-	-
2026-07-27 14:20:00	$552.00	SELL	100	$55,200.00	-	-		-	-
2026-07-27 14:19:00	$552.21	SELL	100	$55,220.50	-	-		-	-
2026-07-27 14:18:00	$551.84	SELL	100	$55,184.00	-	-		-	-
2026-07-27 14:17:00	$552.13	SELL	100	$55,212.90	-	-		-	-
2026-07-27 14:16:00	$552.41	SELL	100	$55,241.00	-	-		-	-
2026-07-27 14:15:00	$552.32	SELL	100	$55,231.60	-	-		-	-
2026-07-27 14:14:00	$552.37	SELL	100	$55,237.00	-	-		-	-
2026-07-27 14:13:00	$552.45	SELL	100	$55,244.50	-	-		-	-
2026-07-27 14:12:00	$552.41	SELL	100	$55,241.00	-	-		-	-
2026-07-27 14:11:00	$552.55	SELL	100	$55,255.00	-	-		-	-
2026-07-27 14:10:00	$552.75	SELL	100	$55,275.00	-	-		-	-
2026-07-27 14:09:00	$552.94	SELL	100	$55,294.00	-	-		-	-
2026-07-27 14:08:00	$552.82	SELL	100	$55,282.00	-	-		-	-
2026-07-27 14:07:00	$552.65	SELL	100	$55,265.00	-	-		-	-
2026-07-27 14:06:00	$552.83	SELL	100	$55,283.00	-	-		-	-
2026-07-27 14:05:00	$552.83	SELL	100	$55,282.50	-	-		-	-
2026-07-27 14:04:00	$553.26	SELL	100	$55,326.00	-	-		-	-
2026-07-27 14:03:00	$553.03	SELL	100	$55,302.50	-	-		-	-
2026-07-27 14:02:00	$552.58	SELL	100	$55,258.00	-	-		-	-
2026-07-27 14:01:00	$552.81	SELL	100	$55,280.50	-	-		-	-
2026-07-27 14:00:00	$552.98	SELL	100	$55,298.00	-	-		-	-
2026-07-27 13:59:00	$552.91	SELL	100	$55,291.00	-	-		-	-
2026-07-27 13:58:00	$553.07	SELL	100	$55,306.50	-	-		-	-
2026-07-27 13:57:00	$553.37	SELL	100	$55,337.00	-	-		-	-
2026-07-27 13:56:00	$553.34	SELL	100	$55,333.50	-	-		-	-
2026-07-27 13:55:00	$553.13	SELL	100	$55,313.00	-	-		-	-
2026-07-27 13:54:00	$553.17	SELL	100	$55,316.50	-	-		-	-
2026-07-27 13:53:00	$553.36	SELL	100	$55,336.00	-	-		-	-
2026-07-27 13:52:00	$553.36	SELL	100	$55,336.00	-	-		-	-
2026-07-27 13:51:00	$553.33	SELL	100	$55,333.20	-	-		-	-
2026-07-27 13:50:00	$553.31	SELL	100	$55,330.50	-	-		-	-
2026-07-27 13:49:00	$553.07	SELL	100	$55,307.00	-	-		-	-
2026-07-27 13:48:00	$552.87	SELL	100	$55,287.00	-	-		-	-
2026-07-27 13:47:00	$552.82	SELL	100	$55,282.00	-	-		-	-
2026-07-27 13:46:00	$552.82	SELL	100	$55,282.00	-	-		-	-
2026-07-27 13:45:00	$552.74	SELL	100	$55,273.50	-	-		-	-
2026-07-27 13:44:00	$552.81	SELL	100	$55,281.00	-	-		-	-
2026-07-27 13:43:00	$552.73	SELL	100	$55,272.50	-	-		-	-
2026-07-27 13:42:00	$552.52	SELL	100	$55,251.50	-	-		-	-
2026-07-27 13:41:00	$552.81	SELL	100	$55,280.80	-	-		-	-
2026-07-27 13:40:00	$552.85	SELL	100	$55,284.50	-	-		-	-
2026-07-27 13:39:00	$552.62	SELL	100	$55,262.00	-	-		-	-
2026-07-27 13:38:00	$552.33	SELL	100	$55,233.20	-	-		-	-
2026-07-27 13:37:00	$552.08	SELL	100	$55,208.00	-	-		-	-
2026-07-27 13:36:00	$552.03	SELL	100	$55,202.50	-	-		-	-
2026-07-27 13:35:00	$552.12	SELL	100	$55,211.80	-	-		-	-
2026-07-27 13:34:00	$552.16	SELL	100	$55,215.50	-	-		-	-
2026-07-27 13:33:00	$552.19	SELL	100	$55,219.00	-	-		-	-
2026-07-27 13:32:00	$552.55	SELL	100	$55,255.00	-	-		-	-
2026-07-27 13:31:00	$552.43	SELL	100	$55,243.00	-	-		-	-
2026-07-27 13:30:00	$552.21	SELL	100	$55,220.50	-	-		-	-
2026-07-27 13:29:00	$552.36	SELL	100	$55,236.00	-	-		-	-
2026-07-27 13:28:00	$552.53	SELL	100	$55,252.50	-	-		-	-
2026-07-27 13:27:00	$552.37	SELL	100	$55,237.00	-	-		-	-
2026-07-27 13:26:00	$552.30	SELL	100	$55,230.00	-	-		-	-
2026-07-27 13:25:00	$552.34	SELL	100	$55,234.00	-	-		-	-
2026-07-27 13:24:00	$552.08	SELL	100	$55,208.00	-	-		-	-
2026-07-27 13:23:00	$552.06	SELL	100	$55,206.00	-	-		-	-
2026-07-27 13:22:00	$552.09	SELL	100	$55,209.00	-	-		-	-
2026-07-27 13:21:00	$551.86	SELL	100	$55,186.00	-	-		-	-
2026-07-27 13:20:00	$551.86	SELL	100	$55,185.50	-	-		-	-
2026-07-27 13:19:00	$551.77	SELL	100	$55,176.50	-	-		-	-
2026-07-27 13:17:00	$552.10	SELL	100	$55,210.00	-	-		-	-
2026-07-27 13:11:00	$551.78	SELL	100	$55,178.00	-	-		-	-
2026-07-27 13:10:00	$551.76	SELL	100	$55,175.50	-	-		-	-
2026-07-27 13:08:00	$551.76	SELL	100	$55,175.50	-	-		-	-
2026-07-27 13:07:00	$552.06	SELL	100	$55,205.50	-	-		-	-
2026-07-27 13:06:00	$551.86	SELL	100	$55,186.00	-	-		-	-
2026-07-27 13:02:00	$551.92	SELL	100	$55,192.00	-	-		-	-
2026-07-27 13:01:00	$552.03	SELL	100	$55,202.50	-	-		-	-
2026-07-27 13:00:00	$552.08	SELL	100	$55,207.50	-	-		-	-
2026-07-27 12:59:00	$551.93	SELL	100	$55,193.00	-	-		-	-
2026-07-27 12:58:00	$552.09	SELL	100	$55,209.00	-	-		-	-
2026-07-27 12:57:00	$552.26	SELL	100	$55,225.50	-	-		-	-
2026-07-27 12:56:00	$551.98	SELL	100	$55,198.00	-	-		-	-
2026-07-27 12:55:00	$551.93	SELL	100	$55,193.00	-	-		-	-
2026-07-27 12:54:00	$552.12	SELL	100	$55,212.00	-	-		-	-
2026-07-27 12:53:00	$551.88	SELL	100	$55,187.50	-	-		-	-
2026-07-27 12:52:00	$551.77	SELL	100	$55,176.50	-	-		-	-
2026-07-27 12:47:00	$551.97	SELL	100	$55,197.00	-	-		-	-
2026-07-27 12:46:00	$552.14	SELL	100	$55,214.00	-	-		-	-
2026-07-27 12:45:00	$552.59	SELL	100	$55,259.00	-	-		-	-
2026-07-27 12:44:00	$552.11	SELL	100	$55,211.00	-	-		-	-
2026-07-27 12:43:00	$552.60	SELL	100	$55,260.00	-	-		-	-
2026-07-27 12:42:00	$552.53	SELL	100	$55,252.50	-	-		-	-
2026-07-27 12:41:00	$552.56	SELL	100	$55,256.00	-	-		-	-
2026-07-27 12:40:00	$552.66	SELL	100	$55,266.00	-	-		-	-
2026-07-27 12:39:00	$552.51	SELL	100	$55,251.00	-	-		-	-
2026-07-27 12:38:00	$553.03	SELL	100	$55,303.00	-	-		-	-
2026-07-27 12:37:00	$553.44	SELL	100	$55,344.00	-	-		-	-
2026-07-27 12:36:00	$553.56	SELL	100	$55,356.00	-	-		-	-
2026-07-27 12:35:00	$553.78	SELL	100	$55,377.50	-	-		-	-
2026-07-27 12:34:00	$553.45	SELL	100	$55,344.50	-	-		-	-
2026-07-27 12:33:00	$553.32	SELL	100	$55,332.00	-	-		-	-
2026-07-27 12:32:00	$553.21	SELL	100	$55,321.00	-	-		-	-
2026-07-27 12:31:00	$552.89	SELL	100	$55,289.00	-	-		-	-
2026-07-27 12:30:00	$553.09	SELL	100	$55,308.50	-	-		-	-
2026-07-27 12:29:00	$553.02	SELL	100	$55,302.00	-	-		-	-
2026-07-27 12:28:00	$553.02	SELL	100	$55,302.00	-	-		-	-
2026-07-27 12:27:00	$553.25	SELL	100	$55,325.00	-	-		-	-
2026-07-27 12:26:00	$552.99	SELL	100	$55,299.00	-	-		-	-
2026-07-27 12:25:00	$553.23	SELL	100	$55,323.00	-	-		-	-
2026-07-27 12:24:00	$552.69	SELL	100	$55,269.00	-	-		-	-
2026-07-27 12:23:00	$552.86	SELL	100	$55,286.00	-	-		-	-
2026-07-27 12:22:00	$553.14	SELL	100	$55,314.00	-	-		-	-
2026-07-27 12:21:00	$553.39	SELL	100	$55,338.50	-	-		-	-
2026-07-27 12:20:00	$553.57	SELL	100	$55,356.50	-	-		-	-
2026-07-27 12:19:00	$553.59	SELL	100	$55,359.00	-	-		-	-
2026-07-27 12:18:00	$553.52	SELL	100	$55,352.00	-	-		-	-
2026-07-27 12:17:00	$553.42	SELL	100	$55,341.50	-	-		-	-
2026-07-27 12:16:00	$553.26	SELL	100	$55,326.00	-	-		-	-
2026-07-27 12:15:00	$552.91	SELL	100	$55,290.50	-	-		-	-
2026-07-27 12:14:00	$552.99	SELL	100	$55,299.00	-	-		-	-
2026-07-27 12:13:00	$553.05	SELL	100	$55,305.00	-	-		-	-
2026-07-27 12:12:00	$552.77	SELL	100	$55,276.50	-	-		-	-
2026-07-27 12:11:00	$552.75	SELL	100	$55,274.50	-	-		-	-
2026-07-27 12:10:00	$552.85	SELL	100	$55,285.00	-	-		-	-
2026-07-27 12:09:00	$553.25	SELL	100	$55,324.80	-	-		-	-
2026-07-27 12:08:00	$552.70	SELL	100	$55,270.00	-	-		-	-
2026-07-27 12:07:00	$552.55	SELL	100	$55,255.00	-	-		-	-
2026-07-27 12:06:00	$552.56	SELL	100	$55,255.50	-	-		-	-
2026-07-27 12:05:00	$552.58	SELL	100	$55,257.50	-	-		-	-
2026-07-27 12:04:00	$552.02	SELL	100	$55,202.00	-	-		-	-
2026-07-27 12:03:00	$552.14	SELL	100	$55,214.00	-	-		-	-
2026-07-27 12:02:00	$552.55	SELL	100	$55,255.00	-	-		-	-
2026-07-27 12:01:00	$552.81	SELL	100	$55,281.00	-	-		-	-
2026-07-27 12:00:00	$552.43	SELL	100	$55,243.00	-	-		-	-
2026-07-27 11:59:00	$552.33	SELL	100	$55,233.00	-	-		-	-
2026-07-27 11:58:00	$552.07	SELL	100	$55,207.00	-	-		-	-
2026-07-27 11:57:00	$552.21	SELL	100	$55,220.50	-	-		-	-
2026-07-27 11:56:00	$552.46	SELL	100	$55,245.50	-	-		-	-
2026-07-27 11:55:00	$552.29	SELL	100	$55,229.00	-	-		-	-
2026-07-27 11:54:00	$552.32	SELL	100	$55,231.50	-	-		-	-
2026-07-27 11:53:00	$552.47	SELL	100	$55,247.00	-	-		-	-
2026-07-27 11:52:00	$552.32	SELL	100	$55,232.00	-	-		-	-
2026-07-27 11:51:00	$552.47	SELL	100	$55,247.00	-	-		-	-
2026-07-27 11:50:00	$552.55	SELL	100	$55,255.00	-	-		-	-
2026-07-27 11:49:00	$552.74	SELL	100	$55,274.00	-	-		-	-
2026-07-27 11:48:00	$552.52	SELL	100	$55,251.50	-	-		-	-
2026-07-27 11:47:00	$552.33	SELL	100	$55,233.00	-	-		-	-
2026-07-27 11:46:00	$552.10	SELL	100	$55,210.00	-	-		-	-
2026-07-27 11:45:00	$552.03	SELL	100	$55,203.00	-	-		-	-
2026-07-27 11:44:00	$552.58	SELL	100	$55,258.00	-	-		-	-
2026-07-27 11:43:00	$552.33	SELL	100	$55,233.00	-	-		-	-
2026-07-27 11:42:00	$552.74	SELL	100	$55,274.00	-	-		-	-
2026-07-27 11:41:00	$552.83	SELL	100	$55,283.00	-	-		-	-
2026-07-27 11:40:00	$552.81	SELL	100	$55,280.50	-	-		-	-
2026-07-27 11:39:00	$552.76	SELL	100	$55,275.50	-	-		-	-
2026-07-27 11:38:00	$552.69	SELL	100	$55,268.50	-	-		-	-
2026-07-27 11:37:00	$552.54	SELL	100	$55,253.50	-	-		-	-
2026-07-27 11:36:00	$552.69	SELL	100	$55,268.50	-	-		-	-
2026-07-27 11:35:00	$553.02	SELL	100	$55,302.00	-	-		-	-
2026-07-27 11:34:00	$553.11	SELL	100	$55,310.50	-	-		-	-
2026-07-27 11:33:00	$553.23	SELL	100	$55,323.00	-	-		-	-
2026-07-27 11:32:00	$553.44	SELL	100	$55,344.00	-	-		-	-
2026-07-27 11:31:00	$553.47	SELL	100	$55,347.00	-	-		-	-
2026-07-27 11:30:00	$553.47	SELL	100	$55,347.00	-	-		-	-
2026-07-27 11:29:00	$553.47	SELL	100	$55,347.00	-	-		-	-
2026-07-27 11:28:00	$553.55	SELL	100	$55,355.00	-	-		-	-
2026-07-27 11:27:00	$553.63	SELL	100	$55,363.00	-	-		-	-
2026-07-27 11:26:00	$553.24	SELL	100	$55,323.80	-	-		-	-
2026-07-27 11:25:00	$553.13	SELL	100	$55,313.00	-	-		-	-
2026-07-27 11:24:00	$552.71	SELL	100	$55,271.00	-	-		-	-
2026-07-27 11:23:00	$552.76	SELL	100	$55,276.00	-	-		-	-
2026-07-27 11:22:00	$552.83	SELL	100	$55,282.50	-	-		-	-
2026-07-27 11:21:00	$552.90	SELL	100	$55,290.00	-	-		-	-
2026-07-27 11:20:00	$553.14	SELL	100	$55,313.50	-	-		-	-
2026-07-27 11:19:00	$553.32	SELL	100	$55,332.00	-	-		-	-
2026-07-27 11:18:00	$553.40	SELL	100	$55,340.00	-	-		-	-
2026-07-27 11:17:00	$553.45	SELL	100	$55,345.00	-	-		-	-
2026-07-27 11:16:00	$553.41	SELL	100	$55,341.00	-	-		-	-
2026-07-27 11:15:00	$553.15	SELL	100	$55,315.00	-	-		-	-
2026-07-27 11:14:00	$553.16	SELL	100	$55,316.20	-	-		-	-
2026-07-27 11:13:00	$553.02	SELL	100	$55,302.00	-	-		-	-
2026-07-27 11:12:00	$552.75	SELL	100	$55,275.00	-	-		-	-
2026-07-27 11:11:00	$553.12	SELL	100	$55,312.00	-	-		-	-
2026-07-27 11:10:00	$552.17	SELL	100	$55,217.00	-	-		-	-
2026-07-27 11:09:00	$551.96	SELL	100	$55,196.00	-	-		-	-
2026-07-27 11:08:00	$552.02	SELL	100	$55,201.50	-	-		-	-
2026-07-27 11:07:00	$552.03	SELL	100	$55,203.00	-	-		-	-
2026-07-27 11:06:00	$552.45	SELL	100	$55,244.50	-	-		-	-
2026-07-27 11:05:00	$552.14	SELL	100	$55,213.50	-	-		-	-
2026-07-27 11:04:00	$552.06	SELL	100	$55,205.50	-	-		-	-
2026-07-27 11:03:00	$551.66	SELL	100	$55,166.00	-	-		-	-
2026-07-27 11:02:00	$551.53	SELL	100	$55,152.50	-	-		-	-
2026-07-27 11:01:00	$551.77	SELL	100	$55,177.00	-	-		-	-
2026-07-27 11:00:00	$551.64	SELL	100	$55,164.00	-	-		-	-
2026-07-27 10:59:00	$551.51	SELL	100	$55,151.00	-	-		-	-
2026-07-27 10:58:00	$551.52	SELL	100	$55,151.50	-	-		-	-
2026-07-27 10:57:00	$551.44	SELL	100	$55,144.00	-	-		-	-
2026-07-27 10:56:00	$550.80	SELL	100	$55,080.00	-	-		-	-
2026-07-27 10:54:00	$550.84	SELL	100	$55,083.50	-	-		-	-
2026-07-27 10:53:00	$551.10	SELL	100	$55,110.00	-	-		-	-
2026-07-27 10:52:00	$550.65	SELL	100	$55,065.00	-	-		-	-
2026-07-27 10:51:00	$550.86	SELL	100	$55,085.50	-	-		-	-
2026-07-27 10:50:00	$550.95	SELL	100	$55,095.00	-	-		-	-
2026-07-27 10:49:00	$551.07	SELL	100	$55,107.00	-	-		-	-
2026-07-27 10:48:00	$551.26	SELL	100	$55,126.00	-	-		-	-
2026-07-27 10:47:00	$550.99	SELL	100	$55,099.00	-	-		-	-
2026-07-27 10:46:00	$551.78	SELL	100	$55,178.00	-	-		-	-
2026-07-27 10:45:00	$551.93	SELL	100	$55,192.50	-	-		-	-
2026-07-27 10:44:00	$552.51	SELL	100	$55,251.00	-	-		-	-
2026-07-27 10:43:00	$552.24	SELL	100	$55,224.00	-	-		-	-
2026-07-27 10:42:00	$552.05	SELL	100	$55,204.50	-	-		-	-
2026-07-27 10:41:00	$551.80	SELL	100	$55,180.00	-	-		-	-
2026-07-27 10:40:00	$551.25	SELL	100	$55,125.00	-	-		-	-
2026-07-27 10:39:00	$550.58	SELL	100	$55,058.00	-	-		-	-
2026-07-27 10:38:00	$550.28	SELL	100	$55,028.00	-	-		-	-
2026-07-27 10:37:00	$550.21	SELL	100	$55,021.00	-	-		-	-
2026-07-27 10:36:00	$550.06	SELL	100	$55,006.00	-	-		-	-
2026-07-27 10:35:00	$550.18	SELL	100	$55,018.00	-	-		-	-
2026-07-27 10:34:00	$550.25	SELL	100	$55,025.00	-	-		-	-
2026-07-27 10:33:00	$550.11	SELL	100	$55,011.00	-	-		-	-
2026-07-27 10:32:00	$550.00	SELL	100	$55,000.00	-	-		-	-
2026-07-27 10:31:00	$550.05	SELL	100	$55,005.00	-	-		-	-
2026-07-27 10:30:00	$549.78	SELL	100	$54,978.00	-	-		-	-
2026-07-27 10:25:00	$549.77	SELL	100	$54,977.00	-	-		-	-
2026-07-27 10:23:00	$549.78	SELL	100	$54,978.00	-	-		-	-
2026-07-27 10:17:00	$549.81	SELL	100	$54,981.00	-	-		-	-
2026-07-23 10:49:00	$525.47	BUY	100	$52,547.00	2026-07-27 10:17:00	$549.81	Sold	$2,434.00	4.63%	4
2026-07-23 10:48:00	$525.54	BUY	100	$52,554.00	2026-07-27 10:17:00	$549.81	Sold	$2,427.00	4.62%	4
2026-07-23 10:47:00	$525.24	BUY	100	$52,524.00	2026-07-27 10:17:00	$549.81	Sold	$2,457.00	4.68%	4
2026-07-23 10:46:00	$525.64	BUY	100	$52,564.00	2026-07-27 10:17:00	$549.81	Sold	$2,417.00	4.6%	4
2026-07-23 10:44:00	$525.52	BUY	100	$52,552.00	2026-07-27 10:17:00	$549.81	Sold	$2,429.00	4.62%	4
2026-07-23 10:43:00	$525.26	BUY	100	$52,526.00	2026-07-27 10:17:00	$549.81	Sold	$2,455.00	4.67%	4
2026-07-23 10:42:00	$525.03	BUY	100	$52,503.00	2026-07-27 10:17:00	$549.81	Sold	$2,478.00	4.72%	4
2026-07-23 10:41:00	$525.06	BUY	100	$52,506.00	2026-07-27 10:17:00	$549.81	Sold	$2,475.00	4.71%	4
2026-07-23 10:40:00	$525.34	BUY	100	$52,534.00	2026-07-27 10:17:00	$549.81	Sold	$2,447.00	4.66%	4
2026-07-23 10:39:00	$525.30	BUY	100	$52,530.00	2026-07-27 10:17:00	$549.81	Sold	$2,451.00	4.67%	4
2026-07-23 10:38:00	$524.94	BUY	100	$52,494.00	2026-07-27 10:17:00	$549.81	Sold	$2,487.00	4.74%	4
2026-07-23 10:37:00	$524.53	BUY	100	$52,453.00	2026-07-27 10:17:00	$549.81	Sold	$2,528.00	4.82%	4
2026-07-23 10:36:00	$524.86	BUY	100	$52,486.00	2026-07-27 10:17:00	$549.81	Sold	$2,495.00	4.75%	4
2026-07-23 10:35:00	$525.08	BUY	100	$52,508.00	2026-07-27 10:17:00	$549.81	Sold	$2,473.00	4.71%	4
2026-07-23 10:34:00	$524.96	BUY	100	$52,496.00	2026-07-27 10:17:00	$549.81	Sold	$2,485.00	4.73%	4
2026-07-23 10:33:00	$525.66	BUY	100	$52,566.00	2026-07-27 10:17:00	$549.81	Sold	$2,415.00	4.59%	4
2026-07-23 10:32:00	$525.27	BUY	100	$52,527.00	2026-07-27 10:17:00	$549.81	Sold	$2,454.00	4.67%	4
2026-07-23 10:31:00	$525.37	BUY	100	$52,537.00	2026-07-27 10:17:00	$549.81	Sold	$2,444.00	4.65%	4
2026-07-23 10:30:00	$525.67	BUY	100	$52,567.00	2026-07-27 10:17:00	$549.81	Sold	$2,414.00	4.59%	4
2026-07-23 10:10:00	$525.61	BUY	100	$52,561.00	2026-07-27 10:17:00	$549.81	Sold	$2,420.00	4.6%	4
2026-07-23 10:09:00	$524.97	BUY	100	$52,497.00	2026-07-27 10:17:00	$549.81	Sold	$2,484.00	4.73%	4
2026-07-23 10:08:00	$524.24	BUY	100	$52,424.00	2026-07-27 10:17:00	$549.81	Sold	$2,557.00	4.88%	4
2026-07-23 10:07:00	$524.61	BUY	100	$52,461.00	2026-07-27 10:17:00	$549.81	Sold	$2,520.00	4.8%	4
2026-07-23 10:06:00	$525.21	BUY	100	$52,521.00	2026-07-27 10:17:00	$549.81	Sold	$2,460.00	4.68%	4
2026-07-23 10:05:00	$525.33	BUY	100	$52,533.00	2026-07-27 10:17:00	$549.81	Sold	$2,448.00	4.66%	4
2026-07-23 10:04:00	$525.25	BUY	100	$52,525.00	2026-07-27 10:17:00	$549.81	Sold	$2,456.00	4.68%	4
2026-07-23 10:03:00	$525.20	BUY	100	$52,520.00	2026-07-27 10:17:00	$549.81	Sold	$2,461.00	4.69%	4
2026-07-23 10:02:00	$524.79	BUY	100	$52,479.00	2026-07-27 10:17:00	$549.81	Sold	$2,502.00	4.77%	4
2026-07-23 10:01:00	$524.53	BUY	100	$52,453.00	2026-07-27 10:17:00	$549.81	Sold	$2,528.00	4.82%	4
2026-07-23 10:00:00	$523.75	BUY	100	$52,375.00	2026-07-27 10:17:00	$549.81	Sold	$2,606.00	4.98%	4
2026-07-23 09:59:00	$524.43	BUY	100	$52,443.00	2026-07-27 10:17:00	$549.81	Sold	$2,538.00	4.84%	4
2026-07-23 09:58:00	$524.79	BUY	100	$52,479.00	2026-07-27 10:17:00	$549.81	Sold	$2,502.00	4.77%	4
2026-07-23 09:57:00	$524.90	BUY	100	$52,490.00	2026-07-27 10:17:00	$549.81	Sold	$2,491.00	4.75%	4
2026-07-23 09:56:00	$524.49	BUY	100	$52,449.00	2026-07-27 10:17:00	$549.81	Sold	$2,532.00	4.83%	4
2026-07-23 09:55:00	$524.84	BUY	100	$52,484.00	2026-07-27 10:17:00	$549.81	Sold	$2,497.00	4.76%	4
2026-07-23 09:54:00	$524.86	BUY	100	$52,486.00	2026-07-27 10:17:00	$549.81	Sold	$2,495.00	4.75%	4
2026-07-23 09:53:00	$525.01	BUY	100	$52,501.00	2026-07-27 10:17:00	$549.81	Sold	$2,480.00	4.72%	4
2026-07-23 09:52:00	$525.90	BUY	100	$52,590.00	2026-07-27 10:17:00	$549.81	Sold	$2,391.00	4.55%	4
2026-07-23 09:50:00	$526.00	BUY	100	$52,600.00	2026-07-27 10:17:00	$549.81	Sold	$2,381.00	4.53%	4
2026-07-23 09:44:00	$525.68	BUY	100	$52,568.00	2026-07-27 10:17:00	$549.81	Sold	$2,413.00	4.59%	4
2026-07-23 09:43:00	$525.61	BUY	100	$52,561.00	2026-07-27 10:17:00	$549.81	Sold	$2,420.00	4.6%	4
2026-07-23 09:42:00	$525.59	BUY	100	$52,559.00	2026-07-27 10:17:00	$549.81	Sold	$2,422.00	4.61%	4
2026-07-23 09:41:00	$525.83	BUY	100	$52,583.00	2026-07-27 10:17:00	$549.81	Sold	$2,398.00	4.56%	4
2026-07-23 09:40:00	$525.13	BUY	100	$52,513.00	2026-07-27 10:17:00	$549.81	Sold	$2,468.00	4.7%	4
2026-07-23 09:39:00	$525.35	BUY	100	$52,535.00	2026-07-27 10:17:00	$549.81	Sold	$2,446.00	4.66%	4
2026-07-23 09:38:00	$525.56	BUY	100	$52,556.00	2026-07-27 10:17:00	$549.81	Sold	$2,425.00	4.61%	4
2026-07-23 09:37:00	$525.17	BUY	100	$52,517.00	2026-07-27 10:17:00	$549.81	Sold	$2,464.00	4.69%	4
2026-07-23 09:36:00	$524.82	BUY	100	$52,482.00	2026-07-27 10:17:00	$549.81	Sold	$2,499.00	4.76%	4
2026-07-23 09:35:00	$525.35	BUY	100	$52,535.00	2026-07-27 10:17:00	$549.81	Sold	$2,446.00	4.66%	4
2026-07-23 09:31:00	$525.24	BUY	100	$52,524.00	2026-07-27 10:17:00	$549.81	Sold	$2,457.00	4.68%	4
2026-07-23 09:30:00	$525.00	BUY	100	$52,500.00	2026-07-27 10:17:00	$549.81	Sold	$2,481.00	4.73%	4
2026-07-17 09:54:00	$549.12	SELL	100	$54,912.00	-	-		-	-
2026-07-17 09:53:00	$549.60	SELL	100	$54,960.00	-	-		-	-
2026-07-17 09:51:00	$549.23	SELL	100	$54,923.00	-	-		-	-
2026-07-17 09:48:00	$549.41	SELL	100	$54,941.00	-	-		-	-
2026-07-17 09:47:00	$549.24	SELL	100	$54,924.00	-	-		-	-
2026-07-17 09:46:00	$549.54	SELL	100	$54,954.00	-	-		-	-
2026-07-17 09:45:00	$549.12	SELL	100	$54,912.00	-	-		-	-
2026-07-17 09:43:00	$549.34	SELL	100	$54,934.00	-	-		-	-
2026-07-17 09:42:00	$550.01	SELL	100	$55,001.00	-	-		-	-
2026-07-17 09:41:00	$550.03	SELL	100	$55,003.00	-	-		-	-
2026-07-17 09:40:00	$550.07	SELL	100	$55,007.00	-	-		-	-
2026-07-17 09:39:00	$550.16	SELL	100	$55,016.00	-	-		-	-
2026-07-17 09:38:00	$549.52	SELL	100	$54,952.00	-	-		-	-
2026-07-17 09:33:00	$550.50	SELL	100	$55,050.00	-	-		-	-
2026-07-17 09:32:00	$550.33	SELL	100	$55,033.00	-	-		-	-
2026-07-17 09:31:00	$550.00	SELL	100	$55,000.00	-	-		-	-
2026-07-17 09:30:00	$550.24	SELL	100	$55,024.00	-	-		-	-
2026-07-16 15:59:00	$551.51	SELL	100	$55,151.00	-	-		-	-
2026-07-16 15:58:00	$551.11	SELL	100	$55,111.00	-	-		-	-
2026-07-16 15:57:00	$551.05	SELL	100	$55,105.00	-	-		-	-
2026-07-16 15:56:00	$550.79	SELL	100	$55,079.00	-	-		-	-
2026-07-16 15:55:00	$550.92	SELL	100	$55,092.00	-	-		-	-
2026-07-16 15:54:00	$550.61	SELL	100	$55,061.00	-	-		-	-
2026-07-16 15:53:00	$550.67	SELL	100	$55,067.00	-	-		-	-
2026-07-16 15:52:00	$550.51	SELL	100	$55,051.00	-	-		-	-
2026-07-16 15:51:00	$550.55	SELL	100	$55,055.00	-	-		-	-
2026-07-16 15:50:00	$550.22	SELL	100	$55,022.00	-	-		-	-
2026-07-16 15:49:00	$549.38	SELL	100	$54,938.00	-	-		-	-
2026-07-16 15:48:00	$549.14	SELL	100	$54,914.00	-	-		-	-
2026-07-16 15:47:00	$549.44	SELL	100	$54,944.00	-	-		-	-
2026-07-16 15:46:00	$549.72	SELL	100	$54,972.00	-	-		-	-
2026-07-16 15:45:00	$549.14	SELL	100	$54,914.00	-	-		-	-
2026-07-16 15:44:00	$549.02	SELL	100	$54,902.00	-	-		-	-
2026-07-16 15:43:00	$549.25	SELL	100	$54,925.00	-	-		-	-
2026-07-16 15:42:00	$548.96	SELL	100	$54,896.00	-	-		-	-
2026-07-16 15:41:00	$548.82	SELL	100	$54,882.00	-	-		-	-
2026-07-16 15:40:00	$549.02	SELL	100	$54,902.00	-	-		-	-
2026-07-16 15:39:00	$548.71	SELL	100	$54,871.00	-	-		-	-
2026-07-16 15:38:00	$548.65	SELL	100	$54,865.00	-	-		-	-
2026-07-16 15:37:00	$548.91	SELL	100	$54,891.00	-	-		-	-
2026-07-16 15:36:00	$548.80	SELL	100	$54,880.00	-	-		-	-
2026-07-16 15:35:00	$548.88	SELL	100	$54,888.00	-	-		-	-
2026-07-16 15:34:00	$548.78	SELL	100	$54,878.00	-	-		-	-
2026-07-16 15:33:00	$548.84	SELL	100	$54,884.00	-	-		-	-
2026-07-16 15:32:00	$549.16	SELL	100	$54,916.00	-	-		-	-
2026-07-16 15:31:00	$548.79	SELL	100	$54,879.00	-	-		-	-
2026-07-16 15:30:00	$547.94	SELL	100	$54,794.00	-	-		-	-
2026-07-16 15:29:00	$548.17	SELL	100	$54,817.00	-	-		-	-
2026-07-16 15:28:00	$548.49	SELL	100	$54,849.00	-	-		-	-
2026-07-16 15:27:00	$548.67	SELL	100	$54,867.00	-	-		-	-
2026-07-16 15:26:00	$548.87	SELL	100	$54,887.00	-	-		-	-
2026-07-16 15:25:00	$548.86	SELL	100	$54,886.00	-	-		-	-
2026-07-16 15:24:00	$549.00	SELL	100	$54,900.00	-	-		-	-
2026-07-16 15:23:00	$549.17	SELL	100	$54,917.00	-	-		-	-
2026-07-16 15:22:00	$549.25	SELL	100	$54,925.00	-	-		-	-
2026-07-16 15:21:00	$549.27	SELL	100	$54,927.00	-	-		-	-
2026-07-16 15:20:00	$549.25	SELL	100	$54,925.00	-	-		-	-
2026-07-16 15:19:00	$548.94	SELL	100	$54,894.00	-	-		-	-
2026-07-16 15:18:00	$548.71	SELL	100	$54,871.00	-	-		-	-
2026-07-16 15:17:00	$548.65	SELL	100	$54,865.00	-	-		-	-
2026-07-16 15:16:00	$548.59	SELL	100	$54,859.00	-	-		-	-
2026-07-16 15:15:00	$548.35	SELL	100	$54,835.00	-	-		-	-
2026-07-16 15:14:00	$548.08	SELL	100	$54,808.00	-	-		-	-
2026-07-16 15:13:00	$548.05	SELL	100	$54,805.00	-	-		-	-
2026-07-16 15:12:00	$547.88	SELL	100	$54,788.00	-	-		-	-
2026-07-16 15:11:00	$548.05	SELL	100	$54,805.00	-	-		-	-
2026-07-16 15:10:00	$547.98	SELL	100	$54,798.00	-	-		-	-
2026-07-16 15:09:00	$548.20	SELL	100	$54,820.00	-	-		-	-
2026-07-16 15:08:00	$548.14	SELL	100	$54,814.00	-	-		-	-
2026-07-16 15:07:00	$548.38	SELL	100	$54,838.00	-	-		-	-
2026-07-16 15:06:00	$548.47	SELL	100	$54,847.00	-	-		-	-
2026-07-16 15:05:00	$548.25	SELL	100	$54,825.00	-	-		-	-
2026-07-16 15:04:00	$548.48	SELL	100	$54,848.00	-	-		-	-
2026-07-16 15:03:00	$548.59	SELL	100	$54,859.00	-	-		-	-
2026-07-16 15:02:00	$549.08	SELL	100	$54,908.00	-	-		-	-
2026-07-16 15:01:00	$549.38	SELL	100	$54,938.00	-	-		-	-
2026-07-16 15:00:00	$548.37	SELL	100	$54,837.00	-	-		-	-
2026-07-16 14:59:00	$548.47	SELL	100	$54,847.00	-	-		-	-
2026-07-16 14:58:00	$548.51	SELL	100	$54,851.00	-	-		-	-
2026-07-16 14:57:00	$548.60	SELL	100	$54,860.00	-	-		-	-
2026-07-16 14:56:00	$548.50	SELL	100	$54,850.00	-	-		-	-
2026-07-16 14:55:00	$548.30	SELL	100	$54,830.00	-	-		-	-
2026-07-16 14:54:00	$548.42	SELL	100	$54,842.00	-	-		-	-
2026-07-16 14:53:00	$548.61	SELL	100	$54,861.00	-	-		-	-
2026-07-16 14:52:00	$548.55	SELL	100	$54,855.00	-	-		-	-
2026-07-16 14:51:00	$548.79	SELL	100	$54,879.00	-	-		-	-
2026-07-16 14:50:00	$549.00	SELL	100	$54,900.00	-	-		-	-
2026-07-16 14:49:00	$549.10	SELL	100	$54,910.00	-	-		-	-
2026-07-16 14:48:00	$549.10	SELL	100	$54,910.00	-	-		-	-
2026-07-16 14:47:00	$548.99	SELL	100	$54,899.00	-	-		-	-
2026-07-16 14:46:00	$549.07	SELL	100	$54,907.00	-	-		-	-
2026-07-16 14:45:00	$548.31	SELL	100	$54,831.00	-	-		-	-
2026-07-16 14:44:00	$548.16	SELL	100	$54,816.00	-	-		-	-
2026-07-16 14:43:00	$548.17	SELL	100	$54,817.00	-	-		-	-
2026-07-16 14:42:00	$548.38	SELL	100	$54,838.00	-	-		-	-
2026-07-16 14:41:00	$548.30	SELL	100	$54,830.00	-	-		-	-
2026-07-16 14:40:00	$548.12	SELL	100	$54,812.00	-	-		-	-
2026-07-16 14:39:00	$548.39	SELL	100	$54,839.00	-	-		-	-
2026-07-16 14:38:00	$548.35	SELL	100	$54,835.00	-	-		-	-
2026-07-16 14:37:00	$548.14	SELL	100	$54,814.00	-	-		-	-
2026-07-16 14:36:00	$548.31	SELL	100	$54,831.00	-	-		-	-
2026-07-16 14:35:00	$548.50	SELL	100	$54,850.00	-	-		-	-
2026-07-16 14:34:00	$548.39	SELL	100	$54,839.00	-	-		-	-
2026-07-16 14:33:00	$547.96	SELL	100	$54,796.00	-	-		-	-
2026-07-16 14:32:00	$548.06	SELL	100	$54,806.00	-	-		-	-
2026-07-16 14:31:00	$548.18	SELL	100	$54,818.00	-	-		-	-
2026-07-16 14:30:00	$548.36	SELL	100	$54,836.00	-	-		-	-
2026-07-16 14:29:00	$548.22	SELL	100	$54,822.00	-	-		-	-
2026-07-16 14:28:00	$548.27	SELL	100	$54,827.00	-	-		-	-
2026-07-16 14:27:00	$548.29	SELL	100	$54,829.00	-	-		-	-
2026-07-16 14:26:00	$548.03	SELL	100	$54,803.00	-	-		-	-
2026-07-16 14:25:00	$548.05	SELL	100	$54,805.00	-	-		-	-
2026-07-16 14:24:00	$548.05	SELL	100	$54,805.00	-	-		-	-
2026-07-16 14:23:00	$548.20	SELL	100	$54,820.00	-	-		-	-
2026-07-16 14:22:00	$548.34	SELL	100	$54,834.00	-	-		-	-
2026-07-16 14:21:00	$548.55	SELL	100	$54,855.00	-	-		-	-
2026-07-16 14:20:00	$548.60	SELL	100	$54,860.00	-	-		-	-
2026-07-16 14:19:00	$548.32	SELL	100	$54,832.00	-	-		-	-
2026-07-16 14:18:00	$548.15	SELL	100	$54,815.00	-	-		-	-
2026-07-16 14:17:00	$548.08	SELL	100	$54,808.00	-	-		-	-
2026-07-16 14:16:00	$548.35	SELL	100	$54,835.00	-	-		-	-
2026-07-16 14:15:00	$548.25	SELL	100	$54,825.00	-	-		-	-
2026-07-16 14:14:00	$548.33	SELL	100	$54,833.00	-	-		-	-
2026-07-16 14:13:00	$548.20	SELL	100	$54,820.00	-	-		-	-
2026-07-16 14:12:00	$548.55	SELL	100	$54,855.00	-	-		-	-
2026-07-16 14:11:00	$548.55	SELL	100	$54,855.00	-	-		-	-
2026-07-16 14:10:00	$548.36	SELL	100	$54,836.00	-	-		-	-
2026-07-16 14:09:00	$548.55	SELL	100	$54,855.00	-	-		-	-
2026-07-16 14:08:00	$548.38	SELL	100	$54,838.00	-	-		-	-
2026-07-16 14:07:00	$547.82	SELL	100	$54,782.00	-	-		-	-
2026-07-16 14:06:00	$547.87	SELL	100	$54,787.00	-	-		-	-
2026-07-16 14:05:00	$547.97	SELL	100	$54,797.00	-	-		-	-
2026-07-16 14:04:00	$547.86	SELL	100	$54,786.00	-	-		-	-
2026-07-16 14:03:00	$547.87	SELL	100	$54,787.00	-	-		-	-
2026-07-16 14:02:00	$547.88	SELL	100	$54,788.00	-	-		-	-
2026-07-16 14:01:00	$547.91	SELL	100	$54,791.00	-	-		-	-
2026-07-16 14:00:00	$547.91	SELL	100	$54,791.00	-	-		-	-
2026-07-16 13:59:00	$547.92	SELL	100	$54,792.00	-	-		-	-
2026-07-16 13:58:00	$547.87	SELL	100	$54,787.00	-	-		-	-
2026-07-16 13:57:00	$548.05	SELL	100	$54,805.00	-	-		-	-
2026-07-16 13:56:00	$548.03	SELL	100	$54,803.00	-	-		-	-
2026-07-16 13:55:00	$548.15	SELL	100	$54,815.00	-	-		-	-
2026-07-16 13:54:00	$548.32	SELL	100	$54,832.00	-	-		-	-
2026-07-16 13:53:00	$548.51	SELL	100	$54,851.00	-	-		-	-
2026-07-16 13:52:00	$548.03	SELL	100	$54,803.00	-	-		-	-
2026-07-16 13:51:00	$547.85	SELL	100	$54,785.00	-	-		-	-
2026-07-16 13:50:00	$547.85	SELL	100	$54,785.00	-	-		-	-
2026-07-16 13:49:00	$547.98	SELL	100	$54,798.00	-	-		-	-
2026-07-16 13:48:00	$547.81	SELL	100	$54,781.00	-	-		-	-
2026-07-16 13:47:00	$547.72	SELL	100	$54,772.00	-	-		-	-
2026-07-16 13:46:00	$547.66	SELL	100	$54,766.00	-	-		-	-
2026-07-16 13:45:00	$547.51	SELL	100	$54,751.00	-	-		-	-
2026-07-16 13:44:00	$547.32	SELL	100	$54,732.00	-	-		-	-
2026-07-16 13:43:00	$547.48	SELL	100	$54,748.00	-	-		-	-
2026-07-16 13:42:00	$547.34	SELL	100	$54,734.00	-	-		-	-
2026-07-16 13:41:00	$547.21	SELL	100	$54,721.00	-	-		-	-
2026-07-16 13:40:00	$547.31	SELL	100	$54,731.00	-	-		-	-
2026-07-16 13:39:00	$547.11	SELL	100	$54,711.00	-	-		-	-
2026-07-16 13:38:00	$547.13	SELL	100	$54,713.00	-	-		-	-
2026-07-16 13:37:00	$547.20	SELL	100	$54,720.00	-	-		-	-
2026-07-16 13:36:00	$547.48	SELL	100	$54,748.00	-	-		-	-
2026-07-16 13:35:00	$547.48	SELL	100	$54,748.00	-	-		-	-
2026-07-16 13:34:00	$547.40	SELL	100	$54,740.00	-	-		-	-
2026-07-16 13:33:00	$547.51	SELL	100	$54,751.00	-	-		-	-
2026-07-16 13:32:00	$547.92	SELL	100	$54,792.00	-	-		-	-
2026-07-16 13:31:00	$548.53	SELL	100	$54,853.00	-	-		-	-
2026-07-16 13:30:00	$548.41	SELL	100	$54,841.00	-	-		-	-
2026-07-16 13:29:00	$547.83	SELL	100	$54,783.00	-	-		-	-
2026-07-16 13:28:00	$547.65	SELL	100	$54,765.00	-	-		-	-
2026-07-16 13:27:00	$547.68	SELL	100	$54,768.00	-	-		-	-
2026-07-16 13:26:00	$547.68	SELL	100	$54,768.00	-	-		-	-
2026-07-16 13:25:00	$547.71	SELL	100	$54,771.00	-	-		-	-
2026-07-16 13:24:00	$547.70	SELL	100	$54,770.00	-	-		-	-
2026-07-16 13:23:00	$547.69	SELL	100	$54,769.00	-	-		-	-
2026-07-16 13:22:00	$547.50	SELL	100	$54,750.00	-	-		-	-
2026-07-16 13:21:00	$547.54	SELL	100	$54,754.00	-	-		-	-
2026-07-16 13:20:00	$547.75	SELL	100	$54,775.00	-	-		-	-
2026-07-16 13:19:00	$547.62	SELL	100	$54,762.00	-	-		-	-
2026-07-16 13:18:00	$547.44	SELL	100	$54,744.00	-	-		-	-
2026-07-16 13:17:00	$547.59	SELL	100	$54,759.00	-	-		-	-
2026-07-16 13:16:00	$547.52	SELL	100	$54,752.00	-	-		-	-
2026-07-16 13:15:00	$547.52	SELL	100	$54,752.00	-	-		-	-
2026-07-16 13:14:00	$547.32	SELL	100	$54,732.00	-	-		-	-
2026-07-16 13:13:00	$547.16	SELL	100	$54,716.00	-	-		-	-
2026-07-16 13:12:00	$547.13	SELL	100	$54,713.00	-	-		-	-
2026-07-16 13:11:00	$547.29	SELL	100	$54,729.00	-	-		-	-
2026-07-16 13:10:00	$547.28	SELL	100	$54,728.00	-	-		-	-
2026-07-16 13:09:00	$547.25	SELL	100	$54,725.00	-	-		-	-
2026-07-16 13:08:00	$547.12	SELL	100	$54,712.00	-	-		-	-
2026-07-16 13:07:00	$547.04	SELL	100	$54,704.00	-	-		-	-
2026-07-16 13:06:00	$547.28	SELL	100	$54,728.00	-	-		-	-
2026-07-16 13:05:00	$547.61	SELL	100	$54,761.00	-	-		-	-
2026-07-16 13:04:00	$547.65	SELL	100	$54,765.00	-	-		-	-
2026-07-16 13:03:00	$547.83	SELL	100	$54,783.00	-	-		-	-
2026-07-16 13:02:00	$547.89	SELL	100	$54,789.00	-	-		-	-
2026-07-16 13:01:00	$548.40	SELL	100	$54,840.00	-	-		-	-
2026-07-16 13:00:00	$548.21	SELL	100	$54,821.00	-	-		-	-
2026-07-16 12:59:00	$548.30	SELL	100	$54,830.00	-	-		-	-
2026-07-16 12:58:00	$548.05	SELL	100	$54,805.00	-	-		-	-
2026-07-16 12:57:00	$547.89	SELL	100	$54,789.00	-	-		-	-
2026-07-16 12:56:00	$547.71	SELL	100	$54,771.00	-	-		-	-
2026-07-16 12:55:00	$547.48	SELL	100	$54,748.00	-	-		-	-
2026-07-16 12:54:00	$547.56	SELL	100	$54,756.00	-	-		-	-
2026-07-16 12:53:00	$547.30	SELL	100	$54,730.00	-	-		-	-
2026-07-16 12:52:00	$547.18	SELL	100	$54,718.00	-	-		-	-
2026-07-16 12:51:00	$547.31	SELL	100	$54,731.00	-	-		-	-
2026-07-16 12:50:00	$547.30	SELL	100	$54,730.00	-	-		-	-
2026-07-16 12:49:00	$546.90	SELL	100	$54,690.00	-	-		-	-
2026-07-16 12:48:00	$546.90	SELL	100	$54,690.00	-	-		-	-
2026-07-16 12:47:00	$546.60	SELL	100	$54,660.00	-	-		-	-
2026-07-16 12:46:00	$546.74	SELL	100	$54,674.00	-	-		-	-
2026-07-16 12:45:00	$547.13	SELL	100	$54,713.00	-	-		-	-
2026-07-16 12:44:00	$547.36	SELL	100	$54,736.00	-	-		-	-
2026-07-16 12:43:00	$547.45	SELL	100	$54,745.00	-	-		-	-
2026-07-16 12:42:00	$547.59	SELL	100	$54,759.00	-	-		-	-
2026-07-16 12:41:00	$547.30	SELL	100	$54,730.00	-	-		-	-
2026-07-16 12:40:00	$546.75	SELL	100	$54,675.00	-	-		-	-
2026-07-16 12:39:00	$546.57	SELL	100	$54,657.00	-	-		-	-
2026-07-16 12:38:00	$546.56	SELL	100	$54,656.00	-	-		-	-
2026-07-16 12:37:00	$546.79	SELL	100	$54,679.00	-	-		-	-
2026-07-16 12:36:00	$546.62	SELL	100	$54,662.00	-	-		-	-
2026-07-16 12:35:00	$546.78	SELL	100	$54,678.00	-	-		-	-
2026-07-16 12:34:00	$546.57	SELL	100	$54,657.00	-	-		-	-
2026-07-16 12:33:00	$546.72	SELL	100	$54,672.00	-	-		-	-
2026-07-16 12:31:00	$547.01	SELL	100	$54,701.00	-	-		-	-
2026-07-16 12:30:00	$547.25	SELL	100	$54,725.00	-	-		-	-
2026-07-16 12:29:00	$546.77	SELL	100	$54,677.00	-	-		-	-
2026-07-16 12:28:00	$547.02	SELL	100	$54,702.00	-	-		-	-
2026-07-16 12:27:00	$547.06	SELL	100	$54,706.00	-	-		-	-
2026-07-16 12:26:00	$547.18	SELL	100	$54,718.00	-	-		-	-
2026-07-16 12:25:00	$547.28	SELL	100	$54,728.00	-	-		-	-
2026-07-16 12:24:00	$547.42	SELL	100	$54,742.00	-	-		-	-
2026-07-16 12:23:00	$548.06	SELL	100	$54,806.00	-	-		-	-
2026-07-16 12:22:00	$547.67	SELL	100	$54,767.00	-	-		-	-
2026-07-16 12:21:00	$547.95	SELL	100	$54,795.00	-	-		-	-
2026-07-16 12:20:00	$548.08	SELL	100	$54,808.00	-	-		-	-
2026-07-16 12:19:00	$547.65	SELL	100	$54,765.00	-	-		-	-
2026-07-16 12:18:00	$548.03	SELL	100	$54,803.00	-	-		-	-
2026-07-16 12:17:00	$548.07	SELL	100	$54,807.00	-	-		-	-
2026-07-16 12:16:00	$547.80	SELL	100	$54,780.00	-	-		-	-
2026-07-16 12:15:00	$547.92	SELL	100	$54,792.00	-	-		-	-
2026-07-16 12:14:00	$547.75	SELL	100	$54,775.00	-	-		-	-
2026-07-16 12:13:00	$547.63	SELL	100	$54,763.00	-	-		-	-
2026-07-16 12:12:00	$547.63	SELL	100	$54,763.00	-	-		-	-
2026-07-16 12:11:00	$547.50	SELL	100	$54,750.00	-	-		-	-
2026-07-16 12:10:00	$547.92	SELL	100	$54,792.00	-	-		-	-
2026-07-16 12:09:00	$547.91	SELL	100	$54,791.00	-	-		-	-
2026-07-16 12:08:00	$547.22	SELL	100	$54,722.00	-	-		-	-
2026-07-16 12:07:00	$547.46	SELL	100	$54,746.00	-	-		-	-
2026-07-16 12:06:00	$547.54	SELL	100	$54,754.00	-	-		-	-
2026-07-16 12:05:00	$547.40	SELL	100	$54,740.00	-	-		-	-
2026-07-16 12:04:00	$547.46	SELL	100	$54,746.00	-	-		-	-
2026-07-16 12:03:00	$547.87	SELL	100	$54,787.00	-	-		-	-
2026-07-16 12:02:00	$547.86	SELL	100	$54,786.00	-	-		-	-
2026-07-16 12:01:00	$547.79	SELL	100	$54,779.00	-	-		-	-
2026-07-16 12:00:00	$548.23	SELL	100	$54,823.00	-	-		-	-
2026-07-16 11:59:00	$548.22	SELL	100	$54,822.00	-	-		-	-
2026-07-16 11:58:00	$548.25	SELL	100	$54,825.00	-	-		-	-
2026-07-16 11:57:00	$547.86	SELL	100	$54,786.00	-	-		-	-
2026-07-16 11:56:00	$547.83	SELL	100	$54,783.00	-	-		-	-
2026-07-16 11:55:00	$548.00	SELL	100	$54,800.00	-	-		-	-
2026-07-16 11:54:00	$546.94	SELL	100	$54,694.00	-	-		-	-
2026-07-16 11:53:00	$547.28	SELL	100	$54,728.00	-	-		-	-
2026-07-16 11:52:00	$547.27	SELL	100	$54,727.00	-	-		-	-
2026-07-16 11:51:00	$547.81	SELL	100	$54,781.00	-	-		-	-
2026-07-16 11:50:00	$548.16	SELL	100	$54,816.00	-	-		-	-
2026-07-16 11:49:00	$547.89	SELL	100	$54,789.00	-	-		-	-
2026-07-16 11:48:00	$548.23	SELL	100	$54,823.00	-	-		-	-
2026-07-16 11:47:00	$548.44	SELL	100	$54,844.00	-	-		-	-
2026-07-16 11:46:00	$548.70	SELL	100	$54,870.00	-	-		-	-
2026-07-16 11:45:00	$548.42	SELL	100	$54,842.00	-	-		-	-
2026-07-16 11:44:00	$548.38	SELL	100	$54,838.00	-	-		-	-
2026-07-16 11:43:00	$548.49	SELL	100	$54,849.00	-	-		-	-
2026-07-16 11:42:00	$548.50	SELL	100	$54,850.00	-	-		-	-
2026-07-16 11:41:00	$548.64	SELL	100	$54,864.00	-	-		-	-
2026-07-16 11:40:00	$548.20	SELL	100	$54,820.00	-	-		-	-
2026-07-16 11:39:00	$548.20	SELL	100	$54,820.00	-	-		-	-
2026-07-16 11:38:00	$548.33	SELL	100	$54,833.00	-	-		-	-
2026-07-16 11:37:00	$548.08	SELL	100	$54,808.00	-	-		-	-
2026-07-16 11:36:00	$548.05	SELL	100	$54,805.00	-	-		-	-
2026-07-16 11:35:00	$548.20	SELL	100	$54,820.00	-	-		-	-
2026-07-16 11:34:00	$547.75	SELL	100	$54,775.00	-	-		-	-
2026-07-16 11:33:00	$548.21	SELL	100	$54,821.00	-	-		-	-
2026-07-16 11:32:00	$547.92	SELL	100	$54,792.00	-	-		-	-
2026-07-16 11:31:00	$548.02	SELL	100	$54,802.00	-	-		-	-
2026-07-16 11:30:00	$548.17	SELL	100	$54,817.00	-	-		-	-
2026-07-16 11:29:00	$548.34	SELL	100	$54,834.00	-	-		-	-
2026-07-16 11:28:00	$548.66	SELL	100	$54,866.00	-	-		-	-
2026-07-16 11:27:00	$548.72	SELL	100	$54,872.00	-	-		-	-
2026-07-16 11:26:00	$548.04	SELL	100	$54,804.00	-	-		-	-
2026-07-16 11:25:00	$548.48	SELL	100	$54,848.00	-	-		-	-
2026-07-16 11:24:00	$547.81	SELL	100	$54,781.00	-	-		-	-
2026-07-16 11:23:00	$547.97	SELL	100	$54,797.00	-	-		-	-
2026-07-16 11:22:00	$548.11	SELL	100	$54,811.00	-	-		-	-
2026-07-16 11:21:00	$548.07	SELL	100	$54,807.00	-	-		-	-
2026-07-16 11:20:00	$548.29	SELL	100	$54,829.00	-	-		-	-
2026-07-16 11:19:00	$547.98	SELL	100	$54,798.00	-	-		-	-
2026-07-16 11:18:00	$547.75	SELL	100	$54,775.00	-	-		-	-
2026-07-16 11:17:00	$547.63	SELL	100	$54,763.00	-	-		-	-
2026-07-16 11:16:00	$547.84	SELL	100	$54,784.00	-	-		-	-
2026-07-16 11:15:00	$548.13	SELL	100	$54,813.00	-	-		-	-
2026-07-16 11:14:00	$548.08	SELL	100	$54,808.00	-	-		-	-
2026-07-16 11:13:00	$548.47	SELL	100	$54,847.00	-	-		-	-
2026-07-16 11:12:00	$547.51	SELL	100	$54,751.00	-	-		-	-
2026-07-16 11:11:00	$547.58	SELL	100	$54,758.00	-	-		-	-
2026-07-16 11:10:00	$547.26	SELL	100	$54,726.00	-	-		-	-
2026-07-16 11:09:00	$546.59	SELL	100	$54,659.00	-	-		-	-
2026-07-16 11:08:00	$547.39	SELL	100	$54,739.00	-	-		-	-
2026-07-16 11:07:00	$547.73	SELL	100	$54,773.00	-	-		-	-
2026-07-16 11:06:00	$547.76	SELL	100	$54,776.00	-	-		-	-
2026-07-16 11:05:00	$547.86	SELL	100	$54,786.00	-	-		-	-
2026-07-16 11:04:00	$547.79	SELL	100	$54,779.00	-	-		-	-
2026-07-16 11:03:00	$547.59	SELL	100	$54,759.00	-	-		-	-
2026-07-16 11:02:00	$547.52	SELL	100	$54,752.00	-	-		-	-
2026-07-16 11:01:00	$547.75	SELL	100	$54,775.00	-	-		-	-
2026-07-16 11:00:00	$547.83	SELL	100	$54,783.00	-	-		-	-
2026-07-16 10:59:00	$547.77	SELL	100	$54,777.00	-	-		-	-
2026-07-16 10:58:00	$548.18	SELL	100	$54,818.00	-	-		-	-
2026-07-16 10:57:00	$548.33	SELL	100	$54,833.00	-	-		-	-
2026-07-16 10:56:00	$548.42	SELL	100	$54,842.00	-	-		-	-
2026-07-16 10:55:00	$548.56	SELL	100	$54,856.00	-	-		-	-
2026-07-16 10:54:00	$548.57	SELL	100	$54,857.00	-	-		-	-
2026-07-16 10:53:00	$548.12	SELL	100	$54,812.00	-	-		-	-
2026-07-16 10:52:00	$548.08	SELL	100	$54,808.00	-	-		-	-
2026-07-16 10:51:00	$548.20	SELL	100	$54,820.00	-	-		-	-
2026-07-16 10:50:00	$548.32	SELL	100	$54,832.00	-	-		-	-
2026-07-16 10:49:00	$547.33	SELL	100	$54,733.00	-	-		-	-
2026-07-16 10:48:00	$547.49	SELL	100	$54,749.00	-	-		-	-
2026-07-16 10:47:00	$547.14	SELL	100	$54,714.00	-	-		-	-
2026-07-16 10:46:00	$547.07	SELL	100	$54,707.00	-	-		-	-
2026-07-16 10:45:00	$546.90	SELL	100	$54,690.00	-	-		-	-
2026-07-16 10:44:00	$546.97	SELL	100	$54,697.00	-	-		-	-
2026-07-16 10:43:00	$547.44	SELL	100	$54,744.00	-	-		-	-
2026-07-16 10:42:00	$546.52	SELL	100	$54,652.00	-	-		-	-
2026-07-16 10:41:00	$546.23	SELL	100	$54,623.00	-	-		-	-
2026-07-16 10:40:00	$546.75	SELL	100	$54,675.00	-	-		-	-
2026-07-16 10:39:00	$545.83	SELL	100	$54,583.00	-	-		-	-
2026-07-16 10:38:00	$545.43	SELL	100	$54,543.00	-	-		-	-
2026-07-16 10:37:00	$546.00	SELL	100	$54,600.00	-	-		-	-
2026-07-16 10:36:00	$546.22	SELL	100	$54,622.00	-	-		-	-
2026-07-16 10:35:00	$545.73	SELL	100	$54,573.00	-	-		-	-
2026-07-16 10:34:00	$545.25	SELL	100	$54,525.00	-	-		-	-
2026-07-16 10:33:00	$545.15	SELL	100	$54,515.00	-	-		-	-
2026-07-16 10:32:00	$544.82	SELL	100	$54,482.00	-	-		-	-
2026-07-16 10:31:00	$544.32	SELL	100	$54,432.00	-	-		-	-
2026-07-16 10:30:00	$544.58	SELL	100	$54,458.00	-	-		-	-
2026-07-16 10:29:00	$544.78	SELL	100	$54,478.00	-	-		-	-
2026-07-16 10:28:00	$544.83	SELL	100	$54,483.00	-	-		-	-
2026-07-16 10:27:00	$544.70	SELL	100	$54,470.00	-	-		-	-
2026-07-16 10:26:00	$544.63	SELL	100	$54,463.00	-	-		-	-
2026-07-16 10:25:00	$544.76	SELL	100	$54,476.00	-	-		-	-
2026-07-16 10:24:00	$543.86	SELL	100	$54,386.00	-	-		-	-
2026-07-16 10:23:00	$543.64	SELL	100	$54,364.00	-	-		-	-
2026-07-16 10:22:00	$544.71	SELL	100	$54,471.00	-	-		-	-
2026-07-16 10:21:00	$544.61	SELL	100	$54,461.00	-	-		-	-
2026-07-16 10:20:00	$544.44	SELL	100	$54,444.00	-	-		-	-
2026-07-16 10:19:00	$543.13	SELL	100	$54,313.00	-	-		-	-
2026-07-16 10:18:00	$543.42	SELL	100	$54,342.00	-	-		-	-
2026-07-16 10:17:00	$542.56	SELL	100	$54,256.00	-	-		-	-
2026-07-16 10:16:00	$542.80	SELL	100	$54,280.00	-	-		-	-
2026-07-16 10:15:00	$542.86	SELL	100	$54,286.00	-	-		-	-
2026-07-16 10:14:00	$542.80	SELL	100	$54,280.00	-	-		-	-
2026-07-16 10:13:00	$543.12	SELL	100	$54,312.00	-	-		-	-
2026-07-16 10:12:00	$543.59	SELL	100	$54,359.00	-	-		-	-
2026-07-16 10:11:00	$543.31	SELL	100	$54,331.00	-	-		-	-
2026-07-16 10:10:00	$543.04	SELL	100	$54,304.00	-	-		-	-
2026-07-16 10:09:00	$542.70	SELL	100	$54,270.00	-	-		-	-
2026-07-16 10:08:00	$542.70	SELL	100	$54,270.00	-	-		-	-
2026-07-16 10:07:00	$543.48	SELL	100	$54,348.00	-	-		-	-
2026-07-16 10:06:00	$542.70	SELL	100	$54,270.00	-	-		-	-
2026-07-16 10:05:00	$543.72	SELL	100	$54,372.00	-	-		-	-
2026-07-16 10:04:00	$543.49	SELL	100	$54,349.00	-	-		-	-
2026-07-16 10:01:00	$542.91	SELL	100	$54,291.00	-	-		-	-
2026-07-16 09:57:00	$543.20	SELL	100	$54,320.00	-	-		-	-
2026-07-16 09:56:00	$542.87	SELL	100	$54,287.00	-	-		-	-
2026-07-16 09:55:00	$543.03	SELL	100	$54,303.00	-	-		-	-
2026-07-16 09:54:00	$542.97	SELL	100	$54,297.00	-	-		-	-
2026-07-16 09:53:00	$543.78	SELL	100	$54,378.00	-	-		-	-
2026-07-16 09:52:00	$543.99	SELL	100	$54,399.00	-	-		-	-
2026-07-16 09:51:00	$543.95	SELL	100	$54,395.00	-	-		-	-
2026-07-16 09:50:00	$543.87	SELL	100	$54,387.00	-	-		-	-
2026-07-16 09:49:00	$544.12	SELL	100	$54,412.00	-	-		-	-
2026-07-16 09:48:00	$543.65	SELL	100	$54,365.00	-	-		-	-
2026-07-16 09:47:00	$543.49	SELL	100	$54,349.00	-	-		-	-
2026-07-16 09:46:00	$544.28	SELL	100	$54,428.00	-	-		-	-
2026-07-16 09:45:00	$544.55	SELL	100	$54,455.00	-	-		-	-
2026-07-16 09:44:00	$544.05	SELL	100	$54,405.00	-	-		-	-
2026-07-16 09:43:00	$542.81	SELL	100	$54,281.00	-	-		-	-
2026-07-16 09:42:00	$541.79	SELL	100	$54,179.00	-	-		-	-
2026-07-16 09:41:00	$541.87	SELL	100	$54,187.00	-	-		-	-
2026-07-16 09:36:00	$541.87	SELL	100	$54,187.00	-	-		-	-
2026-07-16 09:35:00	$542.28	SELL	100	$54,228.00	-	-		-	-
2026-07-16 09:34:00	$542.40	SELL	100	$54,240.00	-	-		-	-
2026-07-16 09:33:00	$543.19	SELL	100	$54,319.00	-	-		-	-
2026-07-16 09:32:00	$542.39	SELL	100	$54,239.00	-	-		-	-
2026-07-16 09:31:00	$542.52	SELL	100	$54,252.00	-	-		-	-
2026-07-16 09:30:00	$543.60	SELL	100	$54,360.00	-	-		-	-
2026-07-14 12:35:00	$541.78	SELL	100	$54,178.00	-	-		-	-
2026-07-14 12:34:00	$541.81	SELL	100	$54,181.00	-	-		-	-
2026-07-14 12:33:00	$541.72	SELL	100	$54,172.00	-	-		-	-
2026-07-14 12:15:00	$541.73	SELL	100	$54,173.00	-	-		-	-
2026-07-14 12:14:00	$541.73	SELL	100	$54,173.00	-	-		-	-
2026-07-14 10:54:00	$541.67	SELL	100	$54,167.00	-	-		-	-
2026-07-14 10:53:00	$541.87	SELL	100	$54,187.00	-	-		-	-
2026-07-14 10:52:00	$542.00	SELL	100	$54,200.00	-	-		-	-
2026-07-14 10:51:00	$541.85	SELL	100	$54,185.00	-	-		-	-
2026-07-14 10:50:00	$542.03	SELL	100	$54,203.00	-	-		-	-
2026-07-14 10:49:00	$542.70	SELL	100	$54,270.00	-	-		-	-
2026-07-14 10:48:00	$542.49	SELL	100	$54,249.00	-	-		-	-
2026-07-14 10:47:00	$542.88	SELL	100	$54,288.00	-	-		-	-
2026-07-14 10:46:00	$543.08	SELL	100	$54,308.00	-	-		-	-
2026-07-14 10:45:00	$542.41	SELL	100	$54,241.00	-	-		-	-
2026-07-14 10:44:00	$542.38	SELL	100	$54,238.00	-	-		-	-
2026-07-14 10:43:00	$542.66	SELL	100	$54,266.00	-	-		-	-
2026-07-14 10:42:00	$543.01	SELL	100	$54,301.00	-	-		-	-
2026-07-14 10:41:00	$542.62	SELL	100	$54,262.00	-	-		-	-
2026-07-14 10:40:00	$542.90	SELL	100	$54,290.00	-	-		-	-
2026-07-14 10:39:00	$542.66	SELL	100	$54,266.00	-	-		-	-
2026-07-14 10:38:00	$542.43	SELL	100	$54,243.00	-	-		-	-
2026-07-14 10:37:00	$542.21	SELL	100	$54,221.00	-	-		-	-
2026-07-14 10:36:00	$541.97	SELL	100	$54,197.00	-	-		-	-
2026-07-14 10:35:00	$541.84	SELL	100	$54,184.00	-	-		-	-
2026-07-14 10:34:00	$542.30	SELL	100	$54,230.00	-	-		-	-
2026-07-14 10:33:00	$542.36	SELL	100	$54,236.00	-	-		-	-
2026-07-14 10:32:00	$542.44	SELL	100	$54,244.00	-	-		-	-
2026-07-14 10:31:00	$542.86	SELL	100	$54,286.00	-	-		-	-
2026-07-14 10:30:00	$542.67	SELL	100	$54,267.00	-	-		-	-
2026-07-14 10:29:00	$542.78	SELL	100	$54,278.00	-	-		-	-
2026-07-14 10:28:00	$542.87	SELL	100	$54,287.00	-	-		-	-
2026-07-14 10:27:00	$542.45	SELL	100	$54,245.00	-	-		-	-
2026-07-14 10:26:00	$541.88	SELL	100	$54,188.00	-	-		-	-
2026-07-14 10:25:00	$541.79	SELL	100	$54,179.00	-	-		-	-
2026-07-14 10:24:00	$541.97	SELL	100	$54,197.00	-	-		-	-
2026-07-14 10:23:00	$541.72	SELL	100	$54,172.00	-	-		-	-
2026-07-14 10:22:00	$541.85	SELL	100	$54,185.00	-	-		-	-
2026-07-14 10:21:00	$542.36	SELL	100	$54,236.00	-	-		-	-
2026-07-14 10:20:00	$542.79	SELL	100	$54,279.00	-	-		-	-
2026-07-14 10:19:00	$542.85	SELL	100	$54,285.00	-	-		-	-
2026-07-14 10:18:00	$542.85	SELL	100	$54,285.00	-	-		-	-
2026-07-14 10:17:00	$542.72	SELL	100	$54,272.00	-	-		-	-
2026-07-14 10:16:00	$542.45	SELL	100	$54,245.00	-	-		-	-
2026-07-14 10:15:00	$542.68	SELL	100	$54,268.00	-	-		-	-
2026-07-14 10:14:00	$543.05	SELL	100	$54,305.00	-	-		-	-
2026-07-14 10:13:00	$542.29	SELL	100	$54,229.00	-	-		-	-
2026-07-14 10:12:00	$542.27	SELL	100	$54,227.00	-	-		-	-
2026-07-14 10:11:00	$542.90	SELL	100	$54,290.00	-	-		-	-
2026-07-14 10:10:00	$543.38	SELL	100	$54,338.00	-	-		-	-
2026-07-14 10:09:00	$543.46	SELL	100	$54,346.00	-	-		-	-
2026-07-14 10:08:00	$542.75	SELL	100	$54,275.00	-	-		-	-
2026-07-14 10:07:00	$542.67	SELL	100	$54,267.00	-	-		-	-
2026-07-14 10:06:00	$542.75	SELL	100	$54,275.00	-	-		-	-
2026-07-14 10:05:00	$542.51	SELL	100	$54,251.00	-	-		-	-
2026-07-14 10:04:00	$542.47	SELL	100	$54,247.00	-	-		-	-
2026-07-14 10:03:00	$542.03	SELL	100	$54,203.00	-	-		-	-
2026-07-14 10:02:00	$541.82	SELL	100	$54,182.00	-	-		-	-
2026-07-14 10:01:00	$542.17	SELL	100	$54,217.00	-	-		-	-
2026-07-14 10:00:00	$542.03	SELL	100	$54,203.00	-	-		-	-
2026-07-14 09:59:00	$542.25	SELL	100	$54,225.00	-	-		-	-
2026-07-14 09:58:00	$542.16	SELL	100	$54,216.00	-	-		-	-
2026-07-14 09:57:00	$542.16	SELL	100	$54,216.00	-	-		-	-
2026-07-14 09:56:00	$542.15	SELL	100	$54,215.00	-	-		-	-
2026-07-14 09:55:00	$542.09	SELL	100	$54,209.00	-	-		-	-
2026-07-14 09:54:00	$542.39	SELL	100	$54,239.00	-	-		-	-
2026-07-14 09:53:00	$542.42	SELL	100	$54,242.00	-	-		-	-
2026-07-09 09:35:00	$516.87	BUY	100	$51,687.00	2026-07-14 09:53:00	$542.42	Sold	$2,555.00	4.94%	5
2026-07-09 09:32:00	$516.43	BUY	100	$51,643.00	2026-07-14 09:53:00	$542.42	Sold	$2,599.00	5.03%	5
2026-07-09 09:31:00	$516.11	BUY	100	$51,611.00	2026-07-14 09:53:00	$542.42	Sold	$2,631.00	5.1%	5
2026-07-09 09:30:00	$517.38	BUY	100	$51,738.00	2026-07-14 09:53:00	$542.42	Sold	$2,504.00	4.84%	5
2026-07-07 10:45:00	$541.80	SELL	100	$54,180.00	-	-		-	-
2026-07-07 10:44:00	$541.85	SELL	100	$54,185.00	-	-		-	-
2026-07-07 10:43:00	$541.94	SELL	100	$54,194.00	-	-		-	-
2026-07-07 10:42:00	$541.91	SELL	100	$54,191.00	-	-		-	-
2026-07-07 10:41:00	$542.31	SELL	100	$54,231.00	-	-		-	-
2026-07-07 10:40:00	$541.68	SELL	100	$54,168.00	-	-		-	-
2026-07-07 10:39:00	$542.17	SELL	100	$54,217.00	-	-		-	-
2026-07-07 10:38:00	$541.84	SELL	100	$54,184.00	-	-		-	-
2026-07-07 10:37:00	$541.87	SELL	100	$54,187.00	-	-		-	-
2026-07-07 10:36:00	$541.74	SELL	100	$54,174.00	-	-		-	-
2026-07-07 10:35:00	$542.31	SELL	100	$54,231.00	-	-		-	-
2026-07-07 10:34:00	$541.65	SELL	100	$54,165.00	-	-		-	-
2026-07-07 10:33:00	$541.29	SELL	100	$54,129.00	-	-		-	-
2026-07-07 10:32:00	$542.81	SELL	100	$54,281.00	-	-		-	-
2026-07-07 10:31:00	$542.22	SELL	100	$54,222.00	-	-		-	-
2026-07-07 10:30:00	$541.98	SELL	100	$54,198.00	-	-		-	-
2026-07-07 10:29:00	$542.12	SELL	100	$54,212.00	-	-		-	-
2026-07-07 10:28:00	$542.41	SELL	100	$54,241.00	-	-		-	-
2026-07-07 10:27:00	$542.70	SELL	100	$54,270.00	-	-		-	-
2026-07-07 10:26:00	$543.08	SELL	100	$54,308.00	-	-		-	-
2026-07-07 10:25:00	$543.14	SELL	100	$54,314.00	-	-		-	-
2026-07-07 10:24:00	$542.93	SELL	100	$54,293.00	-	-		-	-
2026-07-07 10:23:00	$542.00	SELL	100	$54,200.00	-	-		-	-
2026-07-07 10:22:00	$541.83	SELL	100	$54,183.00	-	-		-	-
2026-07-07 10:21:00	$541.24	SELL	100	$54,124.00	-	-		-	-
2026-07-07 10:20:00	$541.37	SELL	100	$54,137.00	-	-		-	-
2026-07-07 10:19:00	$540.35	SELL	100	$54,035.00	-	-		-	-
2026-07-07 10:18:00	$540.08	SELL	100	$54,008.00	-	-		-	-
2026-07-07 10:17:00	$540.12	SELL	100	$54,012.00	-	-		-	-
2026-07-07 10:16:00	$539.55	SELL	100	$53,955.00	-	-		-	-
2026-07-07 10:15:00	$540.02	SELL	100	$54,002.00	-	-		-	-
2026-07-07 10:14:00	$540.02	SELL	100	$54,002.00	-	-		-	-
2026-07-07 10:13:00	$540.90	SELL	100	$54,090.00	-	-		-	-
2026-07-07 10:12:00	$540.37	SELL	100	$54,037.00	-	-		-	-
2026-07-07 10:11:00	$540.09	SELL	100	$54,009.00	-	-		-	-
2026-07-07 10:10:00	$539.84	SELL	100	$53,984.00	-	-		-	-
2026-07-07 10:05:00	$539.94	SELL	100	$53,994.00	-	-		-	-
2026-07-07 10:03:00	$539.74	SELL	100	$53,974.00	-	-		-	-
2026-07-07 09:58:00	$539.55	SELL	100	$53,955.00	-	-		-	-
2026-07-07 09:55:00	$540.03	SELL	100	$54,003.00	-	-		-	-
2026-07-07 09:54:00	$539.71	SELL	100	$53,971.00	-	-		-	-
2026-07-07 09:38:00	$539.87	SELL	100	$53,987.00	-	-		-	-
2026-07-02 15:59:00	$539.35	SELL	100	$53,935.00	-	-		-	-
2026-07-02 15:58:00	$538.95	SELL	100	$53,895.00	-	-		-	-
2026-07-02 15:57:00	$538.72	SELL	100	$53,872.00	-	-		-	-
2026-07-02 15:56:00	$538.36	SELL	100	$53,836.00	-	-		-	-
2026-07-02 15:55:00	$538.22	SELL	100	$53,821.50	-	-		-	-
2026-07-02 15:54:00	$538.14	SELL	100	$53,814.00	-	-		-	-
2026-07-02 15:53:00	$538.24	SELL	100	$53,824.00	-	-		-	-
2026-07-02 15:52:00	$538.15	SELL	100	$53,815.00	-	-		-	-
2026-07-02 15:51:00	$538.49	SELL	100	$53,848.50	-	-		-	-
2026-07-02 15:50:00	$538.70	SELL	100	$53,870.00	-	-		-	-
2026-07-02 15:49:00	$538.84	SELL	100	$53,883.50	-	-		-	-
2026-07-02 15:48:00	$538.55	SELL	100	$53,855.00	-	-		-	-
2026-07-02 15:47:00	$538.54	SELL	100	$53,854.00	-	-		-	-
2026-07-02 15:46:00	$538.71	SELL	100	$53,871.00	-	-		-	-
2026-07-02 15:45:00	$538.46	SELL	100	$53,846.00	-	-		-	-
2026-07-02 15:44:00	$538.47	SELL	100	$53,847.00	-	-		-	-
2026-07-02 15:43:00	$538.52	SELL	100	$53,852.00	-	-		-	-
2026-07-02 15:42:00	$538.68	SELL	100	$53,868.00	-	-		-	-
2026-07-02 15:41:00	$538.73	SELL	100	$53,873.00	-	-		-	-
2026-07-02 15:40:00	$538.73	SELL	100	$53,873.50	-	-		-	-
2026-07-02 15:39:00	$538.62	SELL	100	$53,862.00	-	-		-	-
2026-07-02 15:38:00	$538.39	SELL	100	$53,839.00	-	-		-	-
2026-07-02 15:37:00	$538.25	SELL	100	$53,825.00	-	-		-	-
2026-07-02 15:36:00	$538.16	SELL	100	$53,815.50	-	-		-	-
2026-07-02 15:35:00	$538.27	SELL	100	$53,826.50	-	-		-	-
2026-07-02 15:34:00	$538.13	SELL	100	$53,813.00	-	-		-	-
2026-07-02 15:33:00	$538.25	SELL	100	$53,825.00	-	-		-	-
2026-07-02 15:32:00	$538.33	SELL	100	$53,833.00	-	-		-	-
2026-07-02 15:31:00	$538.39	SELL	100	$53,839.00	-	-		-	-
2026-07-02 15:30:00	$538.17	SELL	100	$53,817.00	-	-		-	-
2026-07-02 15:29:00	$538.65	SELL	100	$53,864.50	-	-		-	-
2026-07-02 15:28:00	$538.60	SELL	100	$53,860.00	-	-		-	-
2026-07-02 15:27:00	$538.48	SELL	100	$53,848.00	-	-		-	-
2026-07-02 15:26:00	$538.24	SELL	100	$53,824.00	-	-		-	-
2026-07-02 15:25:00	$538.18	SELL	100	$53,818.00	-	-		-	-
2026-07-02 15:24:00	$538.22	SELL	100	$53,822.00	-	-		-	-
2026-07-02 15:23:00	$538.33	SELL	100	$53,832.50	-	-		-	-
2026-07-02 15:22:00	$538.39	SELL	100	$53,839.00	-	-		-	-
2026-07-02 15:21:00	$538.46	SELL	100	$53,846.00	-	-		-	-
2026-07-02 15:20:00	$538.46	SELL	100	$53,846.00	-	-		-	-
2026-07-02 15:19:00	$538.33	SELL	100	$53,833.00	-	-		-	-
2026-07-02 15:18:00	$538.05	SELL	100	$53,805.00	-	-		-	-
2026-07-02 15:17:00	$538.16	SELL	100	$53,816.00	-	-		-	-
2026-07-02 15:16:00	$538.25	SELL	100	$53,825.00	-	-		-	-
2026-07-02 15:15:00	$538.39	SELL	100	$53,839.00	-	-		-	-
2026-07-02 15:14:00	$538.54	SELL	100	$53,853.50	-	-		-	-
2026-07-02 15:13:00	$538.64	SELL	100	$53,864.00	-	-		-	-
2026-07-02 15:12:00	$538.54	SELL	100	$53,854.00	-	-		-	-
2026-07-02 15:11:00	$538.44	SELL	100	$53,844.00	-	-		-	-
2026-07-02 15:10:00	$538.22	SELL	100	$53,822.00	-	-		-	-
2026-07-02 15:09:00	$538.14	SELL	100	$53,814.00	-	-		-	-
2026-07-02 15:08:00	$537.81	SELL	100	$53,780.50	-	-		-	-
2026-07-02 15:07:00	$537.77	SELL	100	$53,777.00	-	-		-	-
2026-07-02 15:06:00	$537.59	SELL	100	$53,758.50	-	-		-	-
2026-07-02 15:05:00	$537.51	SELL	100	$53,750.50	-	-		-	-
2026-07-02 15:04:00	$537.73	SELL	100	$53,773.00	-	-		-	-
2026-07-02 15:03:00	$537.77	SELL	100	$53,777.00	-	-		-	-
2026-07-02 15:02:00	$537.64	SELL	100	$53,764.00	-	-		-	-
2026-07-02 15:01:00	$538.00	SELL	100	$53,800.00	-	-		-	-
2026-07-02 15:00:00	$537.76	SELL	100	$53,776.00	-	-		-	-
2026-07-02 14:59:00	$537.98	SELL	100	$53,798.00	-	-		-	-
2026-07-02 14:58:00	$538.07	SELL	100	$53,807.00	-	-		-	-
2026-07-02 14:57:00	$538.11	SELL	100	$53,811.00	-	-		-	-
2026-07-02 14:56:00	$538.33	SELL	100	$53,833.00	-	-		-	-
2026-07-02 14:55:00	$538.16	SELL	100	$53,815.50	-	-		-	-
2026-07-02 14:54:00	$538.04	SELL	100	$53,804.00	-	-		-	-
2026-07-02 14:53:00	$538.18	SELL	100	$53,818.00	-	-		-	-
2026-07-02 14:52:00	$538.35	SELL	100	$53,835.00	-	-		-	-
2026-07-02 14:51:00	$538.42	SELL	100	$53,842.00	-	-		-	-
2026-07-02 14:50:00	$538.40	SELL	100	$53,840.00	-	-		-	-
2026-07-02 14:49:00	$538.54	SELL	100	$53,854.00	-	-		-	-
2026-07-02 14:48:00	$538.46	SELL	100	$53,846.00	-	-		-	-
2026-07-02 14:47:00	$538.61	SELL	100	$53,861.00	-	-		-	-
2026-07-02 14:46:00	$538.43	SELL	100	$53,842.50	-	-		-	-
2026-07-02 14:45:00	$538.47	SELL	100	$53,846.50	-	-		-	-
2026-07-02 14:44:00	$538.61	SELL	100	$53,861.50	-	-		-	-
2026-07-02 14:43:00	$538.39	SELL	100	$53,839.00	-	-		-	-
2026-07-02 14:42:00	$538.43	SELL	100	$53,843.00	-	-		-	-
2026-07-02 14:41:00	$538.53	SELL	100	$53,853.00	-	-		-	-
2026-07-02 14:40:00	$538.46	SELL	100	$53,845.80	-	-		-	-
2026-07-02 14:39:00	$538.35	SELL	100	$53,835.00	-	-		-	-
2026-07-02 14:38:00	$538.42	SELL	100	$53,842.00	-	-		-	-
2026-07-02 14:37:00	$538.55	SELL	100	$53,855.00	-	-		-	-
2026-07-02 14:36:00	$538.82	SELL	100	$53,882.00	-	-		-	-
2026-07-02 14:35:00	$538.77	SELL	100	$53,877.00	-	-		-	-
2026-07-02 14:34:00	$538.88	SELL	100	$53,888.00	-	-		-	-
2026-07-02 14:33:00	$538.90	SELL	100	$53,890.00	-	-		-	-
2026-07-02 14:32:00	$539.00	SELL	100	$53,900.00	-	-		-	-
2026-07-02 14:31:00	$538.73	SELL	100	$53,873.00	-	-		-	-
2026-07-02 14:30:00	$538.41	SELL	100	$53,841.00	-	-		-	-
2026-07-02 14:29:00	$538.16	SELL	100	$53,816.00	-	-		-	-
2026-07-02 14:28:00	$538.13	SELL	100	$53,813.00	-	-		-	-
2026-07-02 14:27:00	$538.13	SELL	100	$53,813.00	-	-		-	-
2026-07-02 14:26:00	$538.18	SELL	100	$53,818.00	-	-		-	-
2026-07-02 14:25:00	$537.80	SELL	100	$53,780.00	-	-		-	-
2026-07-02 14:24:00	$537.50	SELL	100	$53,750.00	-	-		-	-
2026-07-02 14:23:00	$537.40	SELL	100	$53,740.00	-	-		-	-
2026-07-02 14:22:00	$537.50	SELL	100	$53,750.00	-	-		-	-
2026-07-02 14:21:00	$537.73	SELL	100	$53,773.00	-	-		-	-
2026-07-02 14:20:00	$537.25	SELL	100	$53,725.00	-	-		-	-
2026-07-02 14:19:00	$537.35	SELL	100	$53,735.00	-	-		-	-
2026-07-02 14:18:00	$537.09	SELL	100	$53,709.00	-	-		-	-
2026-07-02 14:17:00	$537.11	SELL	100	$53,711.30	-	-		-	-
2026-07-02 14:16:00	$537.29	SELL	100	$53,729.00	-	-		-	-
2026-07-02 14:15:00	$537.36	SELL	100	$53,736.10	-	-		-	-
2026-07-02 14:14:00	$537.21	SELL	100	$53,721.00	-	-		-	-
2026-07-02 14:13:00	$537.25	SELL	100	$53,725.00	-	-		-	-
2026-07-02 14:12:00	$537.27	SELL	100	$53,727.00	-	-		-	-
2026-07-02 14:11:00	$537.35	SELL	100	$53,735.00	-	-		-	-
2026-07-02 14:10:00	$537.18	SELL	100	$53,717.90	-	-		-	-
2026-07-02 14:09:00	$536.99	SELL	100	$53,699.00	-	-		-	-
2026-07-02 14:08:00	$537.17	SELL	100	$53,717.00	-	-		-	-
2026-07-02 14:07:00	$537.16	SELL	100	$53,716.00	-	-		-	-
2026-07-02 14:06:00	$537.29	SELL	100	$53,729.00	-	-		-	-
2026-07-02 14:05:00	$537.20	SELL	100	$53,719.80	-	-		-	-
2026-07-02 14:04:00	$537.20	SELL	100	$53,720.00	-	-		-	-
2026-07-02 14:03:00	$537.47	SELL	100	$53,747.10	-	-		-	-
2026-07-02 14:02:00	$537.27	SELL	100	$53,727.00	-	-		-	-
2026-07-02 14:01:00	$537.24	SELL	100	$53,724.00	-	-		-	-
2026-07-02 14:00:00	$537.22	SELL	100	$53,722.00	-	-		-	-
2026-07-02 13:59:00	$537.19	SELL	100	$53,718.50	-	-		-	-
2026-07-02 13:58:00	$537.23	SELL	100	$53,723.50	-	-		-	-
2026-07-02 13:57:00	$537.10	SELL	100	$53,709.50	-	-		-	-
2026-07-02 13:56:00	$537.31	SELL	100	$53,730.50	-	-		-	-
2026-07-02 13:55:00	$537.05	SELL	100	$53,705.00	-	-		-	-
2026-07-02 13:54:00	$536.99	SELL	100	$53,699.00	-	-		-	-
2026-07-02 13:53:00	$537.40	SELL	100	$53,740.00	-	-		-	-
2026-07-02 13:52:00	$537.20	SELL	100	$53,720.00	-	-		-	-
2026-07-02 13:51:00	$537.01	SELL	100	$53,701.00	-	-		-	-
2026-07-02 13:50:00	$536.49	SELL	100	$53,648.80	-	-		-	-
2026-07-02 13:49:00	$536.33	SELL	100	$53,633.00	-	-		-	-
2026-07-02 13:48:00	$536.07	SELL	100	$53,607.00	-	-		-	-
2026-07-02 13:47:00	$536.28	SELL	100	$53,628.00	-	-		-	-
2026-07-02 13:46:00	$536.31	SELL	100	$53,631.00	-	-		-	-
2026-07-02 13:45:00	$535.99	SELL	100	$53,598.50	-	-		-	-
2026-07-02 13:44:00	$535.83	SELL	100	$53,583.00	-	-		-	-
2026-07-02 13:43:00	$535.84	SELL	100	$53,584.00	-	-		-	-
2026-07-02 13:42:00	$535.66	SELL	100	$53,566.00	-	-		-	-
2026-07-02 13:41:00	$535.95	SELL	100	$53,595.00	-	-		-	-
2026-07-02 13:40:00	$535.91	SELL	100	$53,591.00	-	-		-	-
2026-07-02 13:39:00	$535.94	SELL	100	$53,594.00	-	-		-	-
2026-07-02 13:38:00	$535.88	SELL	100	$53,588.00	-	-		-	-
2026-07-02 13:37:00	$536.06	SELL	100	$53,605.50	-	-		-	-
2026-07-02 13:36:00	$535.86	SELL	100	$53,585.50	-	-		-	-
2026-07-02 13:35:00	$535.65	SELL	100	$53,565.40	-	-		-	-
2026-07-02 13:34:00	$535.79	SELL	100	$53,579.00	-	-		-	-
2026-07-02 13:33:00	$535.56	SELL	100	$53,556.00	-	-		-	-
2026-07-02 13:32:00	$535.53	SELL	100	$53,552.50	-	-		-	-
2026-07-02 13:31:00	$535.42	SELL	100	$53,542.00	-	-		-	-
2026-07-02 13:30:00	$535.35	SELL	100	$53,535.00	-	-		-	-
2026-07-02 13:29:00	$535.24	SELL	100	$53,524.00	-	-		-	-
2026-07-02 13:28:00	$535.20	SELL	100	$53,520.00	-	-		-	-
2026-07-02 13:27:00	$535.19	SELL	100	$53,519.00	-	-		-	-
2026-07-02 13:26:00	$535.21	SELL	100	$53,520.50	-	-		-	-
2026-07-02 13:25:00	$535.24	SELL	100	$53,524.00	-	-		-	-
2026-07-02 13:24:00	$535.29	SELL	100	$53,529.00	-	-		-	-
2026-07-02 13:23:00	$535.11	SELL	100	$53,511.00	-	-		-	-
2026-07-02 13:22:00	$534.90	SELL	100	$53,490.00	-	-		-	-
2026-07-02 13:21:00	$535.33	SELL	100	$53,533.00	-	-		-	-
2026-07-02 13:20:00	$535.39	SELL	100	$53,539.00	-	-		-	-
2026-07-02 13:19:00	$535.50	SELL	100	$53,550.00	-	-		-	-
2026-07-02 13:18:00	$535.81	SELL	100	$53,581.20	-	-		-	-
2026-07-02 13:17:00	$535.79	SELL	100	$53,579.00	-	-		-	-
2026-07-02 13:16:00	$536.08	SELL	100	$53,607.50	-	-		-	-
2026-07-02 13:15:00	$536.27	SELL	100	$53,626.90	-	-		-	-
2026-07-02 13:14:00	$536.49	SELL	100	$53,649.00	-	-		-	-
2026-07-02 13:13:00	$536.21	SELL	100	$53,621.00	-	-		-	-
2026-07-02 13:12:00	$535.65	SELL	100	$53,565.00	-	-		-	-
2026-07-02 13:11:00	$535.48	SELL	100	$53,548.00	-	-		-	-
2026-07-02 13:10:00	$535.16	SELL	100	$53,516.00	-	-		-	-
2026-07-02 13:09:00	$535.19	SELL	100	$53,519.00	-	-		-	-
2026-07-02 13:08:00	$535.27	SELL	100	$53,527.00	-	-		-	-
2026-07-02 13:07:00	$535.44	SELL	100	$53,543.50	-	-		-	-
2026-07-02 13:06:00	$535.06	SELL	100	$53,506.00	-	-		-	-
2026-07-02 13:05:00	$534.65	SELL	100	$53,465.00	-	-		-	-
2026-07-02 13:04:00	$535.06	SELL	100	$53,506.00	-	-		-	-
2026-07-02 13:03:00	$535.10	SELL	100	$53,510.00	-	-		-	-
2026-07-02 13:02:00	$535.48	SELL	100	$53,548.00	-	-		-	-
2026-07-02 13:01:00	$535.82	SELL	100	$53,582.00	-	-		-	-
2026-07-02 13:00:00	$536.01	SELL	100	$53,601.00	-	-		-	-
2026-07-02 12:59:00	$535.94	SELL	100	$53,594.00	-	-		-	-
2026-07-02 12:58:00	$535.78	SELL	100	$53,578.50	-	-		-	-
2026-07-02 12:57:00	$535.58	SELL	100	$53,557.50	-	-		-	-
2026-07-02 12:56:00	$535.82	SELL	100	$53,582.00	-	-		-	-
2026-07-02 12:55:00	$535.77	SELL	100	$53,577.00	-	-		-	-
2026-07-02 12:54:00	$535.48	SELL	100	$53,548.00	-	-		-	-
2026-07-02 12:53:00	$535.27	SELL	100	$53,527.00	-	-		-	-
2026-07-02 12:52:00	$535.23	SELL	100	$53,523.00	-	-		-	-
2026-07-02 12:51:00	$535.24	SELL	100	$53,524.00	-	-		-	-
2026-07-02 12:50:00	$535.12	SELL	100	$53,512.00	-	-		-	-
2026-07-02 12:49:00	$535.78	SELL	100	$53,577.50	-	-		-	-
2026-07-02 12:48:00	$535.91	SELL	100	$53,591.00	-	-		-	-
2026-07-02 12:47:00	$535.90	SELL	100	$53,590.00	-	-		-	-
2026-07-02 12:46:00	$536.12	SELL	100	$53,612.00	-	-		-	-
2026-07-02 12:45:00	$536.64	SELL	100	$53,664.00	-	-		-	-
2026-07-02 12:44:00	$536.66	SELL	100	$53,666.00	-	-		-	-
2026-07-02 12:43:00	$536.74	SELL	100	$53,674.00	-	-		-	-
2026-07-02 12:42:00	$536.70	SELL	100	$53,670.00	-	-		-	-
2026-07-02 12:41:00	$536.78	SELL	100	$53,678.50	-	-		-	-
2026-07-02 12:40:00	$536.82	SELL	100	$53,682.00	-	-		-	-
2026-07-02 12:39:00	$536.72	SELL	100	$53,672.50	-	-		-	-
2026-07-02 12:38:00	$536.35	SELL	100	$53,635.00	-	-		-	-
2026-07-02 12:37:00	$536.59	SELL	100	$53,659.00	-	-		-	-
2026-07-02 12:36:00	$537.27	SELL	100	$53,727.00	-	-		-	-
2026-07-02 12:35:00	$536.77	SELL	100	$53,677.00	-	-		-	-
2026-07-02 12:34:00	$536.97	SELL	100	$53,697.00	-	-		-	-
2026-07-02 12:33:00	$536.92	SELL	100	$53,692.00	-	-		-	-
2026-07-02 12:32:00	$536.74	SELL	100	$53,674.00	-	-		-	-
2026-07-02 12:31:00	$536.71	SELL	100	$53,671.00	-	-		-	-
2026-07-02 12:30:00	$536.31	SELL	100	$53,631.00	-	-		-	-
2026-07-02 12:29:00	$536.57	SELL	100	$53,657.00	-	-		-	-
2026-07-02 12:28:00	$536.15	SELL	100	$53,615.00	-	-		-	-
2026-07-02 12:27:00	$536.23	SELL	100	$53,623.00	-	-		-	-
2026-07-02 12:26:00	$536.22	SELL	100	$53,622.00	-	-		-	-
2026-07-02 12:25:00	$536.15	SELL	100	$53,615.00	-	-		-	-
2026-07-02 12:24:00	$536.22	SELL	100	$53,622.00	-	-		-	-
2026-07-02 12:23:00	$536.22	SELL	100	$53,622.00	-	-		-	-
2026-07-02 12:22:00	$536.03	SELL	100	$53,603.00	-	-		-	-
2026-07-02 12:21:00	$536.76	SELL	100	$53,676.00	-	-		-	-
2026-07-02 12:20:00	$536.73	SELL	100	$53,673.00	-	-		-	-
2026-07-02 12:19:00	$536.05	SELL	100	$53,605.00	-	-		-	-
2026-07-02 12:18:00	$535.84	SELL	100	$53,584.00	-	-		-	-
2026-07-02 12:17:00	$536.06	SELL	100	$53,606.00	-	-		-	-
2026-07-02 12:16:00	$535.58	SELL	100	$53,558.20	-	-		-	-
2026-07-02 12:15:00	$535.60	SELL	100	$53,560.00	-	-		-	-
2026-07-02 12:14:00	$535.30	SELL	100	$53,530.00	-	-		-	-
2026-07-02 12:13:00	$535.10	SELL	100	$53,510.00	-	-		-	-
2026-07-02 12:12:00	$535.41	SELL	100	$53,540.50	-	-		-	-
2026-07-02 12:11:00	$535.14	SELL	100	$53,513.50	-	-		-	-
2026-07-02 12:10:00	$535.33	SELL	100	$53,533.00	-	-		-	-
2026-07-02 12:09:00	$534.99	SELL	100	$53,499.00	-	-		-	-
2026-07-02 12:08:00	$536.14	SELL	100	$53,614.00	-	-		-	-
2026-07-02 12:07:00	$535.94	SELL	100	$53,594.00	-	-		-	-
2026-07-02 12:06:00	$536.17	SELL	100	$53,617.00	-	-		-	-
2026-07-02 12:05:00	$535.66	SELL	100	$53,565.50	-	-		-	-
2026-07-02 12:04:00	$535.75	SELL	100	$53,575.00	-	-		-	-
2026-07-02 12:03:00	$535.26	SELL	100	$53,525.50	-	-		-	-
2026-07-02 12:02:00	$535.22	SELL	100	$53,521.50	-	-		-	-
2026-07-02 12:01:00	$534.98	SELL	100	$53,497.50	-	-		-	-
2026-07-02 12:00:00	$534.93	SELL	100	$53,492.50	-	-		-	-
2026-07-02 11:59:00	$534.55	SELL	100	$53,455.00	-	-		-	-
2026-07-02 11:58:00	$534.63	SELL	100	$53,463.00	-	-		-	-
2026-07-02 11:57:00	$534.76	SELL	100	$53,476.00	-	-		-	-
2026-07-02 11:56:00	$534.62	SELL	100	$53,462.00	-	-		-	-
2026-07-02 11:55:00	$533.99	SELL	100	$53,399.00	-	-		-	-
2026-07-02 11:54:00	$534.44	SELL	100	$53,444.00	-	-		-	-
2026-07-02 11:53:00	$535.03	SELL	100	$53,503.50	-	-		-	-
2026-07-02 11:52:00	$534.75	SELL	100	$53,474.50	-	-		-	-
2026-07-02 11:51:00	$534.27	SELL	100	$53,426.50	-	-		-	-
2026-07-02 11:50:00	$534.41	SELL	100	$53,441.00	-	-		-	-
2026-07-02 11:49:00	$534.26	SELL	100	$53,426.00	-	-		-	-
2026-07-02 11:48:00	$534.16	SELL	100	$53,416.00	-	-		-	-
2026-07-02 11:47:00	$533.77	SELL	100	$53,377.00	-	-		-	-
2026-07-02 11:46:00	$533.85	SELL	100	$53,385.00	-	-		-	-
2026-07-02 11:45:00	$534.62	SELL	100	$53,462.00	-	-		-	-
2026-07-02 11:44:00	$534.65	SELL	100	$53,465.00	-	-		-	-
2026-07-02 11:43:00	$534.76	SELL	100	$53,476.00	-	-		-	-
2026-07-02 11:42:00	$534.70	SELL	100	$53,470.00	-	-		-	-
2026-07-02 11:41:00	$534.56	SELL	100	$53,456.00	-	-		-	-
2026-07-02 11:40:00	$534.38	SELL	100	$53,438.00	-	-		-	-
2026-07-02 11:39:00	$534.68	SELL	100	$53,468.00	-	-		-	-
2026-07-02 11:38:00	$534.90	SELL	100	$53,490.00	-	-		-	-
2026-07-02 11:37:00	$534.71	SELL	100	$53,470.70	-	-		-	-
2026-07-02 11:36:00	$535.20	SELL	100	$53,519.50	-	-		-	-
2026-07-02 11:35:00	$534.88	SELL	100	$53,488.00	-	-		-	-
2026-07-02 11:34:00	$534.98	SELL	100	$53,497.50	-	-		-	-
2026-07-02 11:33:00	$535.40	SELL	100	$53,539.50	-	-		-	-
2026-07-02 11:32:00	$536.03	SELL	100	$53,603.00	-	-		-	-
2026-07-02 11:31:00	$535.85	SELL	100	$53,585.00	-	-		-	-
2026-07-02 11:30:00	$535.42	SELL	100	$53,541.50	-	-		-	-
2026-07-02 11:29:00	$535.46	SELL	100	$53,546.00	-	-		-	-
2026-07-02 11:28:00	$535.71	SELL	100	$53,570.50	-	-		-	-
2026-07-02 11:27:00	$535.26	SELL	100	$53,526.00	-	-		-	-
2026-07-02 11:26:00	$535.28	SELL	100	$53,528.00	-	-		-	-
2026-07-02 11:25:00	$535.13	SELL	100	$53,513.00	-	-		-	-
2026-07-02 11:24:00	$535.97	SELL	100	$53,597.00	-	-		-	-
2026-07-02 11:23:00	$535.92	SELL	100	$53,592.00	-	-		-	-
2026-07-02 11:22:00	$534.58	SELL	100	$53,457.50	-	-		-	-
2026-07-02 11:21:00	$534.30	SELL	100	$53,430.00	-	-		-	-
2026-07-02 11:20:00	$534.25	SELL	100	$53,425.00	-	-		-	-
2026-07-02 11:19:00	$534.23	SELL	100	$53,423.50	-	-		-	-
2026-07-02 11:18:00	$534.64	SELL	100	$53,463.50	-	-		-	-
2026-07-02 11:17:00	$534.22	SELL	100	$53,422.00	-	-		-	-
2026-07-02 11:16:00	$534.47	SELL	100	$53,447.00	-	-		-	-
2026-07-02 11:15:00	$534.79	SELL	100	$53,479.00	-	-		-	-
2026-07-02 11:14:00	$534.03	SELL	100	$53,402.50	-	-		-	-
2026-07-02 11:13:00	$533.45	SELL	100	$53,345.00	-	-		-	-
2026-07-02 11:12:00	$533.52	SELL	100	$53,351.50	-	-		-	-
2026-07-02 11:11:00	$532.89	SELL	100	$53,289.10	-	-		-	-
2026-07-02 11:10:00	$532.55	SELL	100	$53,255.00	-	-		-	-
2026-07-02 11:09:00	$532.40	SELL	100	$53,240.00	-	-		-	-
2026-07-02 11:08:00	$532.42	SELL	100	$53,242.00	-	-		-	-
2026-07-02 11:07:00	$532.28	SELL	100	$53,228.00	-	-		-	-
2026-07-02 11:06:00	$532.70	SELL	100	$53,270.00	-	-		-	-
2026-07-02 11:05:00	$533.11	SELL	100	$53,311.00	-	-		-	-
2026-07-02 11:04:00	$533.05	SELL	100	$53,305.00	-	-		-	-
2026-07-02 11:03:00	$532.54	SELL	100	$53,254.00	-	-		-	-
2026-07-02 11:02:00	$532.60	SELL	100	$53,260.00	-	-		-	-
2026-07-02 11:01:00	$532.40	SELL	100	$53,240.00	-	-		-	-
2026-07-02 11:00:00	$532.01	SELL	100	$53,201.00	-	-		-	-
2026-07-02 10:59:00	$531.89	SELL	100	$53,189.00	-	-		-	-
2026-07-02 10:58:00	$531.74	SELL	100	$53,174.20	-	-		-	-
2026-07-02 10:57:00	$531.68	SELL	100	$53,168.00	-	-		-	-
2026-07-02 10:56:00	$531.64	SELL	100	$53,163.50	-	-		-	-
2026-07-02 10:55:00	$531.52	SELL	100	$53,152.00	-	-		-	-
2026-07-02 10:54:00	$531.27	SELL	100	$53,127.00	-	-		-	-
2026-07-02 10:53:00	$530.88	SELL	100	$53,087.50	-	-		-	-
2026-07-02 10:52:00	$530.21	SELL	100	$53,021.00	-	-		-	-
2026-07-02 10:51:00	$530.06	SELL	100	$53,006.00	-	-		-	-
2026-07-02 10:50:00	$530.30	SELL	100	$53,030.00	-	-		-	-
2026-07-02 10:49:00	$530.37	SELL	100	$53,037.00	-	-		-	-
2026-07-02 10:48:00	$530.75	SELL	100	$53,075.00	-	-		-	-
2026-07-02 10:47:00	$530.83	SELL	100	$53,083.00	-	-		-	-
2026-07-02 10:46:00	$530.22	SELL	100	$53,022.00	-	-		-	-
2026-07-02 10:45:00	$530.46	SELL	100	$53,046.00	-	-		-	-
2026-07-02 10:44:00	$530.10	SELL	100	$53,010.00	-	-		-	-
2026-07-02 10:43:00	$529.68	SELL	100	$52,968.00	-	-		-	-
2026-07-02 10:42:00	$529.94	SELL	100	$52,994.00	-	-		-	-
2026-07-02 10:41:00	$529.78	SELL	100	$52,978.00	-	-		-	-
2026-07-02 10:40:00	$529.13	SELL	100	$52,913.00	-	-		-	-
2026-07-02 10:39:00	$529.22	SELL	100	$52,922.50	-	-		-	-
2026-07-02 10:38:00	$529.42	SELL	100	$52,942.00	-	-		-	-
2026-07-02 10:37:00	$529.24	SELL	100	$52,924.00	-	-		-	-
2026-07-02 10:36:00	$528.80	SELL	100	$52,880.00	-	-		-	-
2026-07-02 10:35:00	$529.28	SELL	100	$52,928.00	-	-		-	-
2026-07-02 10:34:00	$530.22	SELL	100	$53,022.00	-	-		-	-
2026-07-02 10:33:00	$530.49	SELL	100	$53,049.00	-	-		-	-
2026-07-02 10:32:00	$530.37	SELL	100	$53,037.00	-	-		-	-
2026-07-02 10:31:00	$531.07	SELL	100	$53,107.00	-	-		-	-
2026-07-02 10:30:00	$530.54	SELL	100	$53,054.00	-	-		-	-
2026-07-02 10:29:00	$529.60	SELL	100	$52,960.00	-	-		-	-
2026-07-02 10:28:00	$529.41	SELL	100	$52,941.50	-	-		-	-
2026-07-02 10:27:00	$529.26	SELL	100	$52,926.00	-	-		-	-
2026-07-02 10:26:00	$529.48	SELL	100	$52,948.00	-	-		-	-
2026-07-02 10:25:00	$529.07	SELL	100	$52,907.00	-	-		-	-
2026-07-02 10:24:00	$529.13	SELL	100	$52,913.00	-	-		-	-
2026-07-02 10:23:00	$529.18	SELL	100	$52,918.00	-	-		-	-
2026-07-02 10:22:00	$528.94	SELL	100	$52,894.00	-	-		-	-
2026-07-02 10:20:00	$528.27	SELL	100	$52,827.00	-	-		-	-
2026-07-02 10:19:00	$528.31	SELL	100	$52,831.00	-	-		-	-
2026-07-02 10:18:00	$528.20	SELL	100	$52,820.00	-	-		-	-
2026-07-02 10:17:00	$528.60	SELL	100	$52,859.50	-	-		-	-
2026-07-02 10:16:00	$528.47	SELL	100	$52,847.00	-	-		-	-
2026-07-02 10:14:00	$528.06	SELL	100	$52,806.00	-	-		-	-
2026-07-02 10:13:00	$528.21	SELL	100	$52,821.00	-	-		-	-
2026-07-02 10:12:00	$528.34	SELL	100	$52,834.00	-	-		-	-
2026-07-02 10:11:00	$528.31	SELL	100	$52,831.00	-	-		-	-
2026-07-02 10:08:00	$528.34	SELL	100	$52,834.00	-	-		-	-
2026-07-02 10:07:00	$528.20	SELL	100	$52,820.00	-	-		-	-
2026-07-02 10:06:00	$528.56	SELL	100	$52,856.00	-	-		-	-
2026-07-02 09:52:00	$528.01	SELL	100	$52,801.00	-	-		-	-
2026-07-02 09:50:00	$528.36	SELL	100	$52,836.00	-	-		-	-
2026-07-02 09:49:00	$528.25	SELL	100	$52,825.00	-	-		-	-
2026-07-02 09:48:00	$528.65	SELL	100	$52,865.00	-	-		-	-
2026-07-02 09:47:00	$528.90	SELL	100	$52,890.00	-	-		-	-
2026-07-02 09:46:00	$528.98	SELL	100	$52,898.00	-	-		-	-
2026-07-02 09:45:00	$529.02	SELL	100	$52,902.00	-	-		-	-
2026-07-02 09:44:00	$529.46	SELL	100	$52,946.00	-	-		-	-
2026-07-02 09:43:00	$529.69	SELL	100	$52,969.00	-	-		-	-
2026-07-02 09:42:00	$529.50	SELL	100	$52,950.00	-	-		-	-
2026-07-02 09:41:00	$528.58	SELL	100	$52,858.00	-	-		-	-
2026-07-02 09:40:00	$528.85	SELL	100	$52,885.00	-	-		-	-
2026-07-02 09:39:00	$530.55	SELL	100	$53,055.00	-	-		-	-
2026-07-02 09:38:00	$530.34	SELL	100	$53,034.00	-	-		-	-
2026-07-02 09:37:00	$530.12	SELL	100	$53,012.00	-	-		-	-
2026-07-02 09:36:00	$528.74	SELL	100	$52,874.00	-	-		-	-
2026-07-02 09:35:00	$529.01	SELL	100	$52,901.00	-	-		-	-
2026-07-02 09:34:00	$530.36	SELL	100	$53,036.00	-	-		-	-
2026-07-02 09:33:00	$530.51	SELL	100	$53,051.00	-	-		-	-
2026-07-02 09:32:00	$530.01	SELL	100	$53,001.00	-	-		-	-
2026-07-02 09:31:00	$529.90	SELL	100	$52,990.00	-	-		-	-
2026-07-02 09:30:00	$530.06	SELL	100	$53,006.00	-	-		-	-
2026-07-01 13:36:00	$527.17	SELL	100	$52,717.00	-	-		-	-
2026-07-01 13:35:00	$527.22	SELL	100	$52,722.00	-	-		-	-
2026-07-01 13:34:00	$527.25	SELL	100	$52,725.00	-	-		-	-
2026-07-01 13:32:00	$527.09	SELL	100	$52,709.00	-	-		-	-
2026-07-01 13:31:00	$527.12	SELL	100	$52,712.00	-	-		-	-
2026-07-01 13:30:00	$527.24	SELL	100	$52,723.50	-	-		-	-
2026-07-01 13:28:00	$527.22	SELL	100	$52,721.50	-	-		-	-
2026-07-01 13:25:00	$527.16	SELL	100	$52,716.00	-	-		-	-
2026-07-01 13:23:00	$527.22	SELL	100	$52,722.00	-	-		-	-
2026-07-01 13:22:00	$527.09	SELL	100	$52,709.00	-	-		-	-
2026-07-01 13:21:00	$527.48	SELL	100	$52,748.00	-	-		-	-
2026-07-01 13:20:00	$527.55	SELL	100	$52,755.00	-	-		-	-
2026-07-01 13:19:00	$527.31	SELL	100	$52,731.00	-	-		-	-
2026-07-01 13:18:00	$527.37	SELL	100	$52,737.20	-	-		-	-
2026-07-01 13:17:00	$527.45	SELL	100	$52,745.00	-	-		-	-
2026-07-01 13:16:00	$527.30	SELL	100	$52,730.00	-	-		-	-
2026-07-01 13:15:00	$527.30	SELL	100	$52,729.50	-	-		-	-
2026-07-01 13:14:00	$527.45	SELL	100	$52,745.00	-	-		-	-
2026-07-01 13:13:00	$527.32	SELL	100	$52,732.00	-	-		-	-
2026-07-01 13:12:00	$527.24	SELL	100	$52,724.00	-	-		-	-
2026-07-01 13:11:00	$527.30	SELL	100	$52,729.50	-	-		-	-
2026-07-01 13:10:00	$527.57	SELL	100	$52,757.00	-	-		-	-
2026-07-01 13:09:00	$527.81	SELL	100	$52,781.00	-	-		-	-
2026-07-01 13:08:00	$527.57	SELL	100	$52,756.50	-	-		-	-
2026-07-01 13:07:00	$527.58	SELL	100	$52,758.00	-	-		-	-
2026-07-01 13:06:00	$527.50	SELL	100	$52,750.00	-	-		-	-
2026-07-01 13:05:00	$527.69	SELL	100	$52,768.50	-	-		-	-
2026-07-01 13:04:00	$527.54	SELL	100	$52,754.00	-	-		-	-
2026-07-01 13:03:00	$527.62	SELL	100	$52,761.50	-	-		-	-
2026-07-01 13:02:00	$527.49	SELL	100	$52,749.00	-	-		-	-
2026-07-01 13:01:00	$527.49	SELL	100	$52,748.50	-	-		-	-
2026-07-01 13:00:00	$527.78	SELL	100	$52,778.00	-	-		-	-
2026-07-01 12:59:00	$528.48	SELL	100	$52,848.00	-	-		-	-
2026-07-01 12:58:00	$529.01	SELL	100	$52,900.50	-	-		-	-
2026-07-01 12:57:00	$529.00	SELL	100	$52,900.00	-	-		-	-
2026-07-01 12:56:00	$529.41	SELL	100	$52,941.00	-	-		-	-
2026-07-01 12:55:00	$529.50	SELL	100	$52,950.00	-	-		-	-
2026-07-01 12:54:00	$529.44	SELL	100	$52,943.50	-	-		-	-
2026-07-01 12:53:00	$529.38	SELL	100	$52,938.00	-	-		-	-
2026-07-01 12:52:00	$529.38	SELL	100	$52,938.00	-	-		-	-
2026-07-01 12:51:00	$529.26	SELL	100	$52,926.00	-	-		-	-
2026-07-01 12:50:00	$529.30	SELL	100	$52,930.00	-	-		-	-
2026-07-01 12:49:00	$529.35	SELL	100	$52,935.00	-	-		-	-
2026-07-01 12:48:00	$529.37	SELL	100	$52,936.50	-	-		-	-
2026-07-01 12:47:00	$529.31	SELL	100	$52,931.00	-	-		-	-
2026-07-01 12:46:00	$529.97	SELL	100	$52,996.50	-	-		-	-
2026-07-01 12:45:00	$529.93	SELL	100	$52,992.50	-	-		-	-
2026-07-01 12:44:00	$529.93	SELL	100	$52,993.00	-	-		-	-
2026-07-01 12:43:00	$530.11	SELL	100	$53,010.50	-	-		-	-
2026-07-01 12:42:00	$530.00	SELL	100	$53,000.00	-	-		-	-
2026-07-01 12:41:00	$529.97	SELL	100	$52,997.00	-	-		-	-
2026-07-01 12:40:00	$530.08	SELL	100	$53,008.00	-	-		-	-
2026-07-01 12:39:00	$529.92	SELL	100	$52,992.00	-	-		-	-
2026-07-01 12:38:00	$530.00	SELL	100	$53,000.00	-	-		-	-
2026-07-01 12:37:00	$530.08	SELL	100	$53,008.00	-	-		-	-
2026-07-01 12:36:00	$529.98	SELL	100	$52,997.50	-	-		-	-
2026-07-01 12:35:00	$530.28	SELL	100	$53,028.00	-	-		-	-
2026-07-01 12:34:00	$530.28	SELL	100	$53,028.00	-	-		-	-
2026-07-01 12:33:00	$530.13	SELL	100	$53,012.50	-	-		-	-
2026-07-01 12:32:00	$530.03	SELL	100	$53,002.50	-	-		-	-
2026-07-01 12:31:00	$530.19	SELL	100	$53,019.00	-	-		-	-
2026-07-01 12:30:00	$529.94	SELL	100	$52,994.00	-	-		-	-
2026-07-01 12:29:00	$529.88	SELL	100	$52,987.50	-	-		-	-
2026-07-01 12:28:00	$529.99	SELL	100	$52,999.00	-	-		-	-
2026-07-01 12:27:00	$529.91	SELL	100	$52,991.00	-	-		-	-
2026-07-01 12:26:00	$529.67	SELL	100	$52,967.00	-	-		-	-
2026-07-01 12:25:00	$529.70	SELL	100	$52,970.00	-	-		-	-
2026-07-01 12:24:00	$529.58	SELL	100	$52,958.00	-	-		-	-
2026-07-01 12:23:00	$529.55	SELL	100	$52,955.00	-	-		-	-
2026-07-01 12:22:00	$529.43	SELL	100	$52,943.00	-	-		-	-
2026-07-01 12:21:00	$529.28	SELL	100	$52,927.50	-	-		-	-
2026-07-01 12:20:00	$529.41	SELL	100	$52,941.00	-	-		-	-
2026-07-01 12:19:00	$529.82	SELL	100	$52,982.00	-	-		-	-
2026-07-01 12:18:00	$529.91	SELL	100	$52,990.50	-	-		-	-
2026-07-01 12:17:00	$529.89	SELL	100	$52,989.00	-	-		-	-
2026-07-01 12:16:00	$530.04	SELL	100	$53,004.00	-	-		-	-
2026-07-01 12:15:00	$530.10	SELL	100	$53,010.00	-	-		-	-
2026-07-01 12:14:00	$530.04	SELL	100	$53,004.00	-	-		-	-
2026-07-01 12:13:00	$529.72	SELL	100	$52,972.00	-	-		-	-
2026-07-01 12:12:00	$529.30	SELL	100	$52,930.00	-	-		-	-
2026-07-01 12:11:00	$529.38	SELL	100	$52,938.00	-	-		-	-
2026-07-01 12:10:00	$529.40	SELL	100	$52,940.00	-	-		-	-
2026-07-01 12:09:00	$529.53	SELL	100	$52,953.00	-	-		-	-
2026-07-01 12:08:00	$529.30	SELL	100	$52,930.00	-	-		-	-
2026-07-01 12:07:00	$529.35	SELL	100	$52,934.50	-	-		-	-
2026-07-01 12:06:00	$529.56	SELL	100	$52,956.00	-	-		-	-
2026-07-01 12:05:00	$529.56	SELL	100	$52,956.00	-	-		-	-
2026-07-01 12:04:00	$529.06	SELL	100	$52,906.00	-	-		-	-
2026-07-01 12:03:00	$529.07	SELL	100	$52,906.50	-	-		-	-
2026-07-01 12:02:00	$529.26	SELL	100	$52,925.50	-	-		-	-
2026-07-01 12:01:00	$529.22	SELL	100	$52,922.00	-	-		-	-
2026-07-01 12:00:00	$529.54	SELL	100	$52,953.50	-	-		-	-
2026-07-01 11:59:00	$529.40	SELL	100	$52,940.00	-	-		-	-
2026-07-01 11:58:00	$529.36	SELL	100	$52,936.00	-	-		-	-
2026-07-01 11:57:00	$529.08	SELL	100	$52,907.50	-	-		-	-
2026-07-01 11:56:00	$529.32	SELL	100	$52,932.00	-	-		-	-
2026-07-01 11:55:00	$529.25	SELL	100	$52,925.00	-	-		-	-
2026-07-01 11:54:00	$528.95	SELL	100	$52,895.00	-	-		-	-
2026-07-01 11:53:00	$528.86	SELL	100	$52,885.50	-	-		-	-
2026-07-01 11:52:00	$528.54	SELL	100	$52,854.00	-	-		-	-
2026-07-01 11:51:00	$528.52	SELL	100	$52,851.50	-	-		-	-
2026-07-01 11:50:00	$528.34	SELL	100	$52,834.00	-	-		-	-
2026-07-01 11:49:00	$528.31	SELL	100	$52,831.00	-	-		-	-
2026-07-01 11:48:00	$528.34	SELL	100	$52,834.00	-	-		-	-
2026-07-01 11:47:00	$528.16	SELL	100	$52,816.00	-	-		-	-
2026-07-01 11:46:00	$528.10	SELL	100	$52,810.00	-	-		-	-
2026-07-01 11:45:00	$527.97	SELL	100	$52,797.00	-	-		-	-
2026-07-01 11:44:00	$527.90	SELL	100	$52,790.00	-	-		-	-
2026-07-01 11:43:00	$527.70	SELL	100	$52,769.50	-	-		-	-
2026-07-01 11:42:00	$527.44	SELL	100	$52,743.50	-	-		-	-
2026-07-01 11:41:00	$527.07	SELL	100	$52,707.20	-	-		-	-
2026-07-01 11:40:00	$526.46	SELL	100	$52,646.40	-	-		-	-
2026-07-01 11:39:00	$526.48	SELL	100	$52,648.00	-	-		-	-
2026-07-01 11:38:00	$526.24	SELL	100	$52,624.00	-	-		-	-
2026-07-01 11:37:00	$526.22	SELL	100	$52,622.00	-	-		-	-
2026-07-01 11:36:00	$525.88	SELL	100	$52,588.00	-	-		-	-
2026-07-01 11:35:00	$525.49	SELL	100	$52,548.50	-	-		-	-
2026-07-01 11:34:00	$525.18	SELL	100	$52,518.00	-	-		-	-
2026-07-01 11:33:00	$525.43	SELL	100	$52,542.50	-	-		-	-
2026-07-01 11:32:00	$525.51	SELL	100	$52,550.50	-	-		-	-
2026-07-01 11:31:00	$526.29	SELL	100	$52,628.50	-	-		-	-
2026-07-01 11:30:00	$526.80	SELL	100	$52,679.50	-	-		-	-
2026-07-01 11:29:00	$527.26	SELL	100	$52,726.00	-	-		-	-
2026-07-01 11:28:00	$527.28	SELL	100	$52,728.00	-	-		-	-
2026-07-01 11:27:00	$526.23	SELL	100	$52,623.00	-	-		-	-
2026-07-01 11:26:00	$526.25	SELL	100	$52,625.00	-	-		-	-
2026-07-01 11:25:00	$526.63	SELL	100	$52,663.00	-	-		-	-
2026-07-01 11:24:00	$526.85	SELL	100	$52,684.50	-	-		-	-
2026-07-01 11:23:00	$526.30	SELL	100	$52,630.00	-	-		-	-
2026-07-01 11:22:00	$526.51	SELL	100	$52,651.00	-	-		-	-
2026-07-01 11:21:00	$526.69	SELL	100	$52,669.00	-	-		-	-
2026-07-01 11:20:00	$526.19	SELL	100	$52,619.00	-	-		-	-
2026-07-01 11:19:00	$525.96	SELL	100	$52,595.80	-	-		-	-
2026-07-01 11:18:00	$526.05	SELL	100	$52,604.50	-	-		-	-
2026-07-01 11:17:00	$526.06	SELL	100	$52,606.00	-	-		-	-
2026-07-01 11:16:00	$525.85	SELL	100	$52,585.00	-	-		-	-
2026-07-01 11:15:00	$525.57	SELL	100	$52,557.00	-	-		-	-
2026-07-01 11:14:00	$526.44	SELL	100	$52,644.00	-	-		-	-
2026-07-01 11:13:00	$526.51	SELL	100	$52,651.00	-	-		-	-
2026-07-01 11:12:00	$526.52	SELL	100	$52,652.20	-	-		-	-
2026-07-01 11:11:00	$527.33	SELL	100	$52,733.00	-	-		-	-
2026-07-01 11:10:00	$527.24	SELL	100	$52,724.00	-	-		-	-
2026-07-01 11:09:00	$526.89	SELL	100	$52,689.00	-	-		-	-
2026-07-01 11:08:00	$526.88	SELL	100	$52,688.00	-	-		-	-
2026-07-01 11:07:00	$527.05	SELL	100	$52,705.00	-	-		-	-
2026-07-01 11:06:00	$526.89	SELL	100	$52,689.00	-	-		-	-
2026-07-01 11:05:00	$526.35	SELL	100	$52,635.00	-	-		-	-
2026-07-01 11:04:00	$525.53	SELL	100	$52,553.00	-	-		-	-
2026-07-01 11:03:00	$525.63	SELL	100	$52,563.00	-	-		-	-
2026-07-01 11:02:00	$525.70	SELL	100	$52,570.00	-	-		-	-
2026-07-01 11:01:00	$526.45	SELL	100	$52,645.00	-	-		-	-
2026-07-01 11:00:00	$526.20	SELL	100	$52,620.00	-	-		-	-
2026-07-01 10:59:00	$526.83	SELL	100	$52,683.00	-	-		-	-
2026-07-01 10:58:00	$526.57	SELL	100	$52,657.00	-	-		-	-
2026-07-01 10:57:00	$526.41	SELL	100	$52,641.00	-	-		-	-
2026-07-01 10:56:00	$525.79	SELL	100	$52,579.00	-	-		-	-
2026-07-01 10:55:00	$525.54	SELL	100	$52,554.00	-	-		-	-
2026-07-01 10:54:00	$525.44	SELL	100	$52,544.00	-	-		-	-
2026-07-01 10:53:00	$525.84	SELL	100	$52,584.00	-	-		-	-
2026-07-01 10:52:00	$525.90	SELL	100	$52,590.00	-	-		-	-
2026-07-01 10:51:00	$525.87	SELL	100	$52,587.00	-	-		-	-
2026-07-01 10:50:00	$525.43	SELL	100	$52,543.00	-	-		-	-
2026-07-01 10:49:00	$525.49	SELL	100	$52,549.00	-	-		-	-
2026-07-01 10:48:00	$525.41	SELL	100	$52,541.00	-	-		-	-
2026-07-01 10:47:00	$525.28	SELL	100	$52,528.00	-	-		-	-
2026-07-01 10:46:00	$525.22	SELL	100	$52,522.00	-	-		-	-
2026-07-01 10:45:00	$524.87	SELL	100	$52,487.00	-	-		-	-
2026-07-01 10:44:00	$524.83	SELL	100	$52,483.00	-	-		-	-
2026-07-01 10:43:00	$524.52	SELL	100	$52,452.00	-	-		-	-
2026-07-01 10:42:00	$525.04	SELL	100	$52,504.00	-	-		-	-
2026-07-01 10:41:00	$525.15	SELL	100	$52,515.00	-	-		-	-
2026-07-01 10:40:00	$524.78	SELL	100	$52,478.00	-	-		-	-
2026-07-01 10:39:00	$524.25	SELL	100	$52,425.00	-	-		-	-
2026-07-01 10:38:00	$524.49	SELL	100	$52,449.00	-	-		-	-
2026-07-01 10:37:00	$524.22	SELL	100	$52,422.00	-	-		-	-
2026-07-01 10:36:00	$524.12	SELL	100	$52,412.00	-	-		-	-
2026-07-01 10:35:00	$523.93	SELL	100	$52,393.00	-	-		-	-
2026-07-01 10:34:00	$523.82	SELL	100	$52,382.00	-	-		-	-
2026-07-01 10:33:00	$524.21	SELL	100	$52,421.00	-	-		-	-
2026-07-01 10:32:00	$523.70	SELL	100	$52,370.00	-	-		-	-
2026-07-01 10:31:00	$523.33	SELL	100	$52,333.00	-	-		-	-
2026-07-01 10:30:00	$522.77	SELL	100	$52,277.00	-	-		-	-
2026-07-01 10:29:00	$523.00	SELL	100	$52,300.00	-	-		-	-
2026-07-01 10:28:00	$522.27	SELL	100	$52,227.00	-	-		-	-
2026-07-01 10:27:00	$521.95	SELL	100	$52,195.00	-	-		-	-
2026-07-01 10:26:00	$522.09	SELL	100	$52,209.00	-	-		-	-
2026-07-01 10:25:00	$522.09	SELL	100	$52,209.00	-	-		-	-
2026-07-01 10:24:00	$521.90	SELL	100	$52,190.00	-	-		-	-
2026-07-01 10:23:00	$521.96	SELL	100	$52,196.00	-	-		-	-
2026-07-01 10:22:00	$521.71	SELL	100	$52,171.00	-	-		-	-
2026-07-01 10:21:00	$521.60	SELL	100	$52,160.00	-	-		-	-
2026-07-01 10:20:00	$521.42	SELL	100	$52,142.00	-	-		-	-
2026-07-01 10:19:00	$520.95	SELL	100	$52,095.00	-	-		-	-
2026-07-01 10:18:00	$520.60	SELL	100	$52,060.00	-	-		-	-
2026-07-01 10:17:00	$520.52	SELL	100	$52,052.00	-	-		-	-
2026-07-01 10:16:00	$520.34	SELL	100	$52,034.00	-	-		-	-
2026-07-01 10:15:00	$520.53	SELL	100	$52,053.00	-	-		-	-
2026-07-01 10:14:00	$519.97	SELL	100	$51,997.00	-	-		-	-
2026-07-01 10:13:00	$520.22	SELL	100	$52,022.00	-	-		-	-
2026-07-01 10:12:00	$520.06	SELL	100	$52,006.00	-	-		-	-
2026-07-01 10:11:00	$520.35	SELL	100	$52,035.00	-	-		-	-
2026-07-01 10:10:00	$519.61	SELL	100	$51,961.00	-	-		-	-
2026-07-01 10:09:00	$520.00	SELL	100	$52,000.00	-	-		-	-
2026-07-01 10:08:00	$519.48	SELL	100	$51,948.00	-	-		-	-
2026-07-01 10:07:00	$519.15	SELL	100	$51,915.00	-	-		-	-
2026-07-01 10:06:00	$519.61	SELL	100	$51,961.00	-	-		-	-
2026-07-01 10:05:00	$518.79	SELL	100	$51,879.00	-	-		-	-
2026-07-01 10:04:00	$517.72	SELL	100	$51,772.00	-	-		-	-
2026-07-01 10:03:00	$517.98	SELL	100	$51,798.00	-	-		-	-
2026-07-01 10:02:00	$516.66	SELL	100	$51,666.00	-	-		-	-
2026-07-01 10:01:00	$516.18	SELL	100	$51,618.00	-	-		-	-
2026-07-01 10:00:00	$516.07	SELL	100	$51,607.00	-	-		-	-
2026-07-01 09:59:00	$515.91	SELL	100	$51,591.00	-	-		-	-
2026-07-01 09:58:00	$516.16	SELL	100	$51,616.00	-	-		-	-
2026-07-01 09:57:00	$515.65	SELL	100	$51,565.00	-	-		-	-
2026-07-01 09:45:00	$515.65	SELL	100	$51,565.00	-	-		-	-
2026-07-01 09:38:00	$516.34	SELL	100	$51,634.00	-	-		-	-
2026-07-01 09:37:00	$516.75	SELL	100	$51,675.00	-	-		-	-
2026-07-01 09:36:00	$516.20	SELL	100	$51,620.00	-	-		-	-
2026-07-01 09:35:00	$516.24	SELL	100	$51,624.00	-	-		-	-
2026-07-01 09:34:00	$516.00	SELL	100	$51,600.00	-	-		-	-
2026-07-01 09:33:00	$516.33	SELL	100	$51,633.00	-	-		-	-
2026-07-01 09:31:00	$516.01	SELL	100	$51,601.00	-	-		-	-
2026-07-01 09:30:00	$516.98	SELL	100	$51,698.00	-	-		-	-
2026-06-30 15:59:00	$513.51	SELL	100	$51,351.00	-	-		-	-
2026-06-30 15:58:00	$513.26	SELL	100	$51,326.00	-	-		-	-
2026-06-30 15:57:00	$513.37	SELL	100	$51,337.00	-	-		-	-
2026-06-30 15:56:00	$513.51	SELL	100	$51,351.00	-	-		-	-
2026-06-30 15:55:00	$513.29	SELL	100	$51,329.00	-	-		-	-
2026-06-30 15:54:00	$513.40	SELL	100	$51,340.00	-	-		-	-
2026-06-30 15:52:00	$513.22	SELL	100	$51,322.00	-	-		-	-
2026-06-30 15:51:00	$513.24	SELL	100	$51,324.00	-	-		-	-
2026-06-30 15:04:00	$513.24	SELL	100	$51,324.00	-	-		-	-
2026-06-30 12:15:00	$513.35	SELL	100	$51,334.50	-	-		-	-
2026-06-30 12:14:00	$513.33	SELL	100	$51,332.50	-	-		-	-
2026-06-30 12:13:00	$513.28	SELL	100	$51,328.00	-	-		-	-
2026-06-30 12:12:00	$513.25	SELL	100	$51,325.00	-	-		-	-
2026-06-30 12:11:00	$513.33	SELL	100	$51,333.00	-	-		-	-
2026-06-29 10:57:00	$513.25	SELL	100	$51,324.50	-	-		-	-
2026-06-29 10:56:00	$513.23	SELL	100	$51,323.50	-	-		-	-
2026-06-29 10:55:00	$513.22	SELL	100	$51,322.00	-	-		-	-
2026-06-29 10:54:00	$513.43	SELL	100	$51,343.00	-	-		-	-
2026-06-29 10:53:00	$514.29	SELL	100	$51,429.50	-	-		-	-
2026-06-29 10:52:00	$514.27	SELL	100	$51,427.00	-	-		-	-
2026-06-29 10:51:00	$514.79	SELL	100	$51,478.50	-	-		-	-
2026-06-29 10:50:00	$514.73	SELL	100	$51,472.50	-	-		-	-
2026-06-29 10:49:00	$515.25	SELL	100	$51,525.00	-	-		-	-
2026-06-29 10:48:00	$515.24	SELL	100	$51,523.50	-	-		-	-
2026-06-29 10:47:00	$515.45	SELL	100	$51,545.00	-	-		-	-
2026-06-29 10:46:00	$514.66	SELL	100	$51,466.50	-	-		-	-
2026-06-29 10:45:00	$514.51	SELL	100	$51,451.00	-	-		-	-
2026-06-29 10:44:00	$514.03	SELL	100	$51,402.50	-	-		-	-
2026-06-29 10:43:00	$514.54	SELL	100	$51,454.00	-	-		-	-
2026-06-29 10:42:00	$513.77	SELL	100	$51,377.00	-	-		-	-
2026-06-29 10:41:00	$513.91	SELL	100	$51,391.00	-	-		-	-
2026-06-29 10:40:00	$513.88	SELL	100	$51,387.50	-	-		-	-
2026-06-29 10:39:00	$514.37	SELL	100	$51,437.00	-	-		-	-
2026-06-29 10:38:00	$514.07	SELL	100	$51,406.50	-	-		-	-
2026-06-29 10:37:00	$514.48	SELL	100	$51,448.50	-	-		-	-
2026-06-29 10:36:00	$514.73	SELL	100	$51,473.50	-	-		-	-
2026-06-29 10:35:00	$514.00	SELL	100	$51,399.50	-	-		-	-
2026-06-29 10:34:00	$514.26	SELL	100	$51,425.50	-	-		-	-
2026-06-29 10:33:00	$514.12	SELL	100	$51,412.00	-	-		-	-
2026-06-29 10:32:00	$514.39	SELL	100	$51,439.00	-	-		-	-
2026-06-29 10:31:00	$514.22	SELL	100	$51,422.00	-	-		-	-
2026-06-29 10:30:00	$513.87	SELL	100	$51,387.00	-	-		-	-
2026-06-29 10:29:00	$514.55	SELL	100	$51,455.00	-	-		-	-
2026-06-29 10:28:00	$513.99	SELL	100	$51,399.00	-	-		-	-
2026-06-29 10:27:00	$513.65	SELL	100	$51,365.00	-	-		-	-
2026-06-29 10:26:00	$513.59	SELL	100	$51,359.00	-	-		-	-
2026-06-29 10:25:00	$514.23	SELL	100	$51,423.00	-	-		-	-
2026-06-29 10:24:00	$513.39	SELL	100	$51,339.00	-	-		-	-
2026-06-29 10:23:00	$513.34	SELL	100	$51,334.00	-	-		-	-
2026-06-29 10:22:00	$513.11	SELL	100	$51,311.00	-	-		-	-
2026-06-29 10:21:00	$512.59	SELL	100	$51,259.00	-	-		-	-
2026-06-29 10:20:00	$511.44	SELL	100	$51,144.00	-	-		-	-
2026-06-29 10:19:00	$511.39	SELL	100	$51,139.00	-	-		-	-
2026-06-29 10:18:00	$511.98	SELL	100	$51,198.00	-	-		-	-
2026-06-29 10:17:00	$511.55	SELL	100	$51,155.00	-	-		-	-
2026-06-29 10:16:00	$511.52	SELL	100	$51,152.00	-	-		-	-
2026-06-29 10:15:00	$510.90	SELL	100	$51,090.00	-	-		-	-
2026-06-29 10:14:00	$510.34	SELL	100	$51,034.00	-	-		-	-
2026-06-29 10:13:00	$510.45	SELL	100	$51,045.00	-	-		-	-
2026-06-29 10:12:00	$510.12	SELL	100	$51,012.00	-	-		-	-
2026-06-29 10:11:00	$510.37	SELL	100	$51,037.00	-	-		-	-
2026-06-29 10:10:00	$510.66	SELL	100	$51,066.00	-	-		-	-
2026-06-29 10:09:00	$509.71	SELL	100	$50,971.00	-	-		-	-
2026-06-29 10:08:00	$509.89	SELL	100	$50,989.00	-	-		-	-
2026-06-29 10:07:00	$509.48	SELL	100	$50,948.00	-	-		-	-
2026-06-29 10:06:00	$509.93	SELL	100	$50,993.00	-	-		-	-
2026-06-29 10:05:00	$509.78	SELL	100	$50,978.00	-	-		-	-
2026-06-29 10:04:00	$509.90	SELL	100	$50,990.00	-	-		-	-
2026-06-29 10:03:00	$509.18	SELL	100	$50,918.00	-	-		-	-
2026-06-29 10:02:00	$509.47	SELL	100	$50,947.00	-	-		-	-
2026-06-29 10:01:00	$509.40	SELL	100	$50,940.00	-	-		-	-
2026-06-29 10:00:00	$509.10	SELL	100	$50,910.00	-	-		-	-
2026-06-29 09:59:00	$509.10	SELL	100	$50,910.00	-	-		-	-
2026-06-29 09:58:00	$508.84	SELL	100	$50,884.00	-	-		-	-
2026-06-29 09:57:00	$509.49	SELL	100	$50,949.00	-	-		-	-
2026-06-29 09:56:00	$509.47	SELL	100	$50,947.00	-	-		-	-
2026-06-29 09:55:00	$508.81	SELL	100	$50,881.00	-	-		-	-
2026-06-29 09:54:00	$508.66	SELL	100	$50,866.00	-	-		-	-
2026-06-29 09:53:00	$508.84	SELL	100	$50,884.00	-	-		-	-
2026-06-29 09:52:00	$509.65	SELL	100	$50,965.00	-	-		-	-
2026-06-29 09:51:00	$508.93	SELL	100	$50,893.00	-	-		-	-
2026-06-29 09:50:00	$508.49	SELL	100	$50,849.00	-	-		-	-
2026-06-29 09:48:00	$508.99	SELL	100	$50,899.00	-	-		-	-
2026-06-29 09:47:00	$508.91	SELL	100	$50,891.00	-	-		-	-
2026-06-29 09:46:00	$509.46	SELL	100	$50,946.00	-	-		-	-
2026-06-29 09:45:00	$507.91	SELL	100	$50,791.00	-	-		-	-
2026-06-29 09:44:00	$506.42	SELL	100	$50,642.00	-	-		-	-
2026-06-29 09:42:00	$505.34	SELL	100	$50,534.00	-	-		-	-
2026-06-29 09:41:00	$505.56	SELL	100	$50,556.00	-	-		-	-
2026-06-29 09:40:00	$504.96	SELL	100	$50,496.00	-	-		-	-
2026-06-29 09:38:00	$505.14	SELL	100	$50,514.00	-	-		-	-
2026-06-29 09:36:00	$505.82	SELL	100	$50,582.00	-	-		-	-
2026-06-29 09:35:00	$504.98	SELL	100	$50,498.00	-	-		-	-
2026-06-29 09:34:00	$505.68	SELL	100	$50,568.00	-	-		-	-
2026-06-29 09:33:00	$506.44	SELL	100	$50,644.00	-	-		-	-
2026-06-29 09:32:00	$505.12	SELL	100	$50,512.00	-	-		-	-
2026-06-29 09:31:00	$505.98	SELL	100	$50,598.00	-	-		-	-
2026-06-29 09:30:00	$503.62	SELL	100	$50,362.00	-	-		-	-
2026-06-26 12:19:00	$503.59	SELL	110	$55,394.90	-	-		-	-
2026-06-26 12:18:00	$503.60	SELL	110	$55,396.00	-	-		-	-
2026-06-26 12:17:00	$503.67	SELL	110	$55,403.70	-	-		-	-
2026-06-26 12:16:00	$503.64	SELL	110	$55,400.40	-	-		-	-
2026-06-26 12:15:00	$503.75	SELL	110	$55,412.50	-	-		-	-
2026-06-26 12:14:00	$503.85	SELL	110	$55,423.50	-	-		-	-
2026-06-26 12:13:00	$503.90	SELL	110	$55,429.00	-	-		-	-
2026-06-26 12:12:00	$503.84	SELL	110	$55,422.40	-	-		-	-
2026-06-26 12:11:00	$503.99	SELL	110	$55,438.90	-	-		-	-
2026-06-26 12:10:00	$503.76	SELL	110	$55,413.60	-	-		-	-
2026-06-26 12:09:00	$503.84	SELL	110	$55,422.40	-	-		-	-
2026-06-26 12:08:00	$504.07	SELL	110	$55,447.70	-	-		-	-
2026-06-26 12:07:00	$504.17	SELL	110	$55,458.70	-	-		-	-
2026-06-26 12:06:00	$503.80	SELL	110	$55,418.00	-	-		-	-
2026-06-26 12:04:00	$503.46	SELL	110	$55,380.60	-	-		-	-
2026-06-26 12:02:00	$504.20	SELL	110	$55,462.00	-	-		-	-
2026-06-26 12:01:00	$503.65	SELL	110	$55,401.50	-	-		-	-
2026-06-26 12:00:00	$503.35	SELL	110	$55,368.50	-	-		-	-
2026-06-25 10:29:00	$503.27	SELL	110	$55,359.70	-	-		-	-
2026-06-25 10:28:00	$503.77	SELL	110	$55,414.70	-	-		-	-
2026-06-25 10:27:00	$503.33	SELL	110	$55,366.30	-	-		-	-
2026-06-25 10:26:00	$503.41	SELL	110	$55,375.10	-	-		-	-
2026-06-25 10:24:00	$504.00	SELL	110	$55,440.00	-	-		-	-
2026-06-25 10:23:00	$504.00	SELL	110	$55,440.00	-	-		-	-
2026-06-25 10:22:00	$503.83	SELL	110	$55,421.30	-	-		-	-
2026-06-25 10:21:00	$504.05	SELL	110	$55,445.50	-	-		-	-
2026-06-25 10:20:00	$504.56	SELL	110	$55,501.60	-	-		-	-
2026-06-25 10:19:00	$504.44	SELL	110	$55,488.40	-	-		-	-
2026-06-25 10:18:00	$503.56	SELL	110	$55,391.60	-	-		-	-
2026-06-22 15:59:00	$484.32	BUY	110	$53,275.20	2026-06-25 10:18:00	$503.56	Sold	$2,116.40	3.97%	3
2026-06-22 15:58:00	$484.49	BUY	110	$53,293.90	2026-06-25 10:18:00	$503.56	Sold	$2,097.70	3.94%	3
2026-06-22 15:57:00	$484.25	BUY	110	$53,266.90	2026-06-25 10:18:00	$503.56	Sold	$2,124.65	3.99%	3
2026-06-22 15:56:00	$484.56	BUY	110	$53,301.60	2026-06-25 10:18:00	$503.56	Sold	$2,090.00	3.92%	3
2026-06-22 15:52:00	$484.45	BUY	110	$53,289.50	2026-06-25 10:18:00	$503.56	Sold	$2,102.10	3.94%	3
2026-06-22 15:51:00	$484.43	BUY	110	$53,287.30	2026-06-25 10:18:00	$503.56	Sold	$2,104.30	3.95%	3
2026-06-22 15:50:00	$484.34	BUY	110	$53,277.40	2026-06-25 10:18:00	$503.56	Sold	$2,114.20	3.97%	3
2026-06-22 15:49:00	$484.40	BUY	110	$53,284.00	2026-06-25 10:18:00	$503.56	Sold	$2,107.60	3.96%	3
2026-06-22 15:48:00	$484.39	BUY	110	$53,282.90	2026-06-25 10:18:00	$503.56	Sold	$2,108.70	3.96%	3
2026-06-22 15:46:00	$484.17	BUY	110	$53,258.70	2026-06-25 10:18:00	$503.56	Sold	$2,132.90	4%	3
2026-06-22 15:45:00	$483.91	BUY	110	$53,230.10	2026-06-25 10:18:00	$503.56	Sold	$2,161.50	4.06%	3
2026-06-22 15:44:00	$484.35	BUY	110	$53,278.50	2026-06-25 10:18:00	$503.56	Sold	$2,113.10	3.97%	3
2026-06-22 15:43:00	$484.42	BUY	110	$53,285.60	2026-06-25 10:18:00	$503.56	Sold	$2,105.95	3.95%	3
2026-06-22 15:42:00	$484.34	BUY	110	$53,277.40	2026-06-25 10:18:00	$503.56	Sold	$2,114.20	3.97%	3
2026-06-22 15:41:00	$484.11	BUY	110	$53,252.10	2026-06-25 10:18:00	$503.56	Sold	$2,139.50	4.02%	3
2026-06-22 15:40:00	$484.12	BUY	110	$53,253.20	2026-06-25 10:18:00	$503.56	Sold	$2,138.40	4.02%	3
2026-06-22 15:39:00	$484.22	BUY	110	$53,264.20	2026-06-25 10:18:00	$503.56	Sold	$2,127.40	3.99%	3
2026-06-22 15:38:00	$484.09	BUY	110	$53,249.90	2026-06-25 10:18:00	$503.56	Sold	$2,141.70	4.02%	3
2026-06-22 15:37:00	$484.12	BUY	110	$53,252.60	2026-06-25 10:18:00	$503.56	Sold	$2,138.95	4.02%	3
2026-06-22 15:36:00	$484.15	BUY	110	$53,256.50	2026-06-25 10:18:00	$503.56	Sold	$2,135.10	4.01%	3
2026-06-22 15:35:00	$484.12	BUY	110	$53,253.20	2026-06-25 10:18:00	$503.56	Sold	$2,138.40	4.02%	3
2026-06-22 15:34:00	$484.23	BUY	110	$53,265.30	2026-06-25 10:18:00	$503.56	Sold	$2,126.30	3.99%	3
2026-06-22 15:33:00	$484.44	BUY	110	$53,288.40	2026-06-25 10:18:00	$503.56	Sold	$2,103.20	3.95%	3
2026-06-22 15:32:00	$484.60	BUY	110	$53,306.00	2026-06-25 10:18:00	$503.56	Sold	$2,085.60	3.91%	3
2026-06-22 15:31:00	$484.44	BUY	110	$53,287.90	2026-06-25 10:18:00	$503.56	Sold	$2,103.75	3.95%	3
2026-06-22 15:30:00	$484.17	BUY	110	$53,258.70	2026-06-25 10:18:00	$503.56	Sold	$2,132.90	4%	3
2026-06-22 15:29:00	$484.35	BUY	110	$53,278.50	2026-06-25 10:18:00	$503.56	Sold	$2,113.10	3.97%	3
2026-06-22 15:28:00	$484.07	BUY	110	$53,248.20	2026-06-25 10:18:00	$503.56	Sold	$2,143.44	4.03%	3
2026-06-22 15:27:00	$484.11	BUY	110	$53,251.60	2026-06-25 10:18:00	$503.56	Sold	$2,140.05	4.02%	3
2026-06-22 15:26:00	$484.08	BUY	110	$53,248.80	2026-06-25 10:18:00	$503.56	Sold	$2,142.80	4.02%	3
2026-06-22 15:25:00	$484.09	BUY	110	$53,250.30	2026-06-25 10:18:00	$503.56	Sold	$2,141.29	4.02%	3
2026-06-22 15:24:00	$483.96	BUY	110	$53,235.60	2026-06-25 10:18:00	$503.56	Sold	$2,156.00	4.05%	3
2026-06-22 15:23:00	$484.38	BUY	110	$53,281.80	2026-06-25 10:18:00	$503.56	Sold	$2,109.80	3.96%	3
2026-06-22 15:22:00	$484.04	BUY	110	$53,244.40	2026-06-25 10:18:00	$503.56	Sold	$2,147.20	4.03%	3
2026-06-22 15:21:00	$484.20	BUY	110	$53,262.00	2026-06-25 10:18:00	$503.56	Sold	$2,129.61	4%	3
2026-06-22 15:20:00	$483.96	BUY	110	$53,235.10	2026-06-25 10:18:00	$503.56	Sold	$2,156.55	4.05%	3
2026-06-22 15:19:00	$484.21	BUY	110	$53,263.10	2026-06-25 10:18:00	$503.56	Sold	$2,128.50	4%	3
2026-06-22 15:18:00	$483.71	BUY	110	$53,208.10	2026-06-25 10:18:00	$503.56	Sold	$2,183.50	4.1%	3
2026-06-22 15:17:00	$483.75	BUY	110	$53,211.90	2026-06-25 10:18:00	$503.56	Sold	$2,179.65	4.1%	3
2026-06-22 15:16:00	$483.74	BUY	110	$53,211.40	2026-06-25 10:18:00	$503.56	Sold	$2,180.20	4.1%	3
2026-06-22 15:15:00	$483.78	BUY	110	$53,215.20	2026-06-25 10:18:00	$503.56	Sold	$2,176.35	4.09%	3
2026-06-22 15:14:00	$483.62	BUY	110	$53,198.20	2026-06-25 10:18:00	$503.56	Sold	$2,193.40	4.12%	3
2026-06-22 15:13:00	$483.65	BUY	110	$53,200.90	2026-06-25 10:18:00	$503.56	Sold	$2,190.65	4.12%	3
2026-06-22 15:12:00	$483.36	BUY	110	$53,169.60	2026-06-25 10:18:00	$503.56	Sold	$2,222.00	4.18%	3
2026-06-22 15:11:00	$483.43	BUY	110	$53,177.30	2026-06-25 10:18:00	$503.56	Sold	$2,214.30	4.16%	3
2026-06-22 15:10:00	$483.57	BUY	110	$53,192.70	2026-06-25 10:18:00	$503.56	Sold	$2,198.90	4.13%	3
2026-06-22 15:09:00	$483.66	BUY	110	$53,202.10	2026-06-25 10:18:00	$503.56	Sold	$2,189.55	4.12%	3
2026-06-22 15:08:00	$483.73	BUY	110	$53,210.30	2026-06-25 10:18:00	$503.56	Sold	$2,181.30	4.1%	3
2026-06-22 15:07:00	$483.66	BUY	110	$53,202.10	2026-06-25 10:18:00	$503.56	Sold	$2,189.55	4.12%	3
2026-06-22 15:06:00	$483.72	BUY	110	$53,209.20	2026-06-25 10:18:00	$503.56	Sold	$2,182.40	4.1%	3
2026-06-22 15:05:00	$483.47	BUY	110	$53,181.70	2026-06-25 10:18:00	$503.56	Sold	$2,209.90	4.16%	3
2026-06-22 15:04:00	$483.27	BUY	110	$53,160.10	2026-06-25 10:18:00	$503.56	Sold	$2,231.50	4.2%	3
2026-06-22 15:03:00	$483.31	BUY	110	$53,164.10	2026-06-25 10:18:00	$503.56	Sold	$2,227.51	4.19%	3
2026-06-22 15:02:00	$483.35	BUY	110	$53,168.20	2026-06-25 10:18:00	$503.56	Sold	$2,223.37	4.18%	3
2026-06-22 15:01:00	$483.64	BUY	110	$53,200.40	2026-06-25 10:18:00	$503.56	Sold	$2,191.20	4.12%	3
2026-06-22 15:00:00	$483.35	BUY	110	$53,168.50	2026-06-25 10:18:00	$503.56	Sold	$2,223.10	4.18%	3
2026-06-22 14:59:00	$483.36	BUY	110	$53,169.60	2026-06-25 10:18:00	$503.56	Sold	$2,222.00	4.18%	3
2026-06-22 14:58:00	$483.28	BUY	110	$53,160.80	2026-06-25 10:18:00	$503.56	Sold	$2,230.80	4.2%	3
2026-06-22 14:57:00	$483.63	BUY	110	$53,199.30	2026-06-25 10:18:00	$503.56	Sold	$2,192.30	4.12%	3
2026-06-22 14:56:00	$483.74	BUY	110	$53,211.40	2026-06-25 10:18:00	$503.56	Sold	$2,180.25	4.1%	3
2026-06-22 14:55:00	$483.76	BUY	110	$53,213.60	2026-06-25 10:18:00	$503.56	Sold	$2,178.00	4.09%	3
2026-06-22 14:54:00	$483.60	BUY	110	$53,196.00	2026-06-25 10:18:00	$503.56	Sold	$2,195.60	4.13%	3
2026-06-22 14:53:00	$483.71	BUY	110	$53,207.60	2026-06-25 10:18:00	$503.56	Sold	$2,184.05	4.1%	3
2026-06-22 14:52:00	$483.68	BUY	110	$53,204.20	2026-06-25 10:18:00	$503.56	Sold	$2,187.35	4.11%	3
2026-06-22 14:51:00	$483.98	BUY	110	$53,237.80	2026-06-25 10:18:00	$503.56	Sold	$2,153.80	4.05%	3
2026-06-22 14:50:00	$484.28	BUY	110	$53,270.80	2026-06-25 10:18:00	$503.56	Sold	$2,120.80	3.98%	3
2026-06-22 14:49:00	$484.27	BUY	110	$53,269.10	2026-06-25 10:18:00	$503.56	Sold	$2,122.45	3.98%	3
2026-06-22 14:48:00	$484.21	BUY	110	$53,263.20	2026-06-25 10:18:00	$503.56	Sold	$2,128.42	4%	3
2026-06-22 14:47:00	$484.16	BUY	110	$53,257.10	2026-06-25 10:18:00	$503.56	Sold	$2,134.55	4.01%	3
2026-06-22 14:46:00	$484.50	BUY	110	$53,295.00	2026-06-25 10:18:00	$503.56	Sold	$2,096.60	3.93%	3
2026-06-22 14:45:00	$484.67	BUY	110	$53,313.70	2026-06-25 10:18:00	$503.56	Sold	$2,077.90	3.9%	3
2026-06-22 14:44:00	$484.92	BUY	110	$53,341.20	2026-06-25 10:18:00	$503.56	Sold	$2,050.40	3.84%	3
2026-06-22 14:43:00	$484.83	BUY	110	$53,331.30	2026-06-25 10:18:00	$503.56	Sold	$2,060.30	3.86%	3
2026-06-22 14:42:00	$484.72	BUY	110	$53,319.20	2026-06-25 10:18:00	$503.56	Sold	$2,072.40	3.89%	3
2026-06-22 14:41:00	$484.67	BUY	110	$53,313.10	2026-06-25 10:18:00	$503.56	Sold	$2,078.45	3.9%	3
2026-06-22 14:40:00	$484.65	BUY	110	$53,311.50	2026-06-25 10:18:00	$503.56	Sold	$2,080.10	3.9%	3
2026-06-22 14:39:00	$484.87	BUY	110	$53,336.00	2026-06-25 10:18:00	$503.56	Sold	$2,055.62	3.85%	3
2026-06-22 14:38:00	$484.84	BUY	110	$53,331.90	2026-06-25 10:18:00	$503.56	Sold	$2,059.75	3.86%	3
2026-06-22 14:37:00	$484.97	BUY	110	$53,346.10	2026-06-25 10:18:00	$503.56	Sold	$2,045.45	3.83%	3
2026-06-22 14:35:00	$484.84	BUY	110	$53,332.40	2026-06-25 10:18:00	$503.56	Sold	$2,059.20	3.86%	3
2026-06-22 14:34:00	$484.52	BUY	110	$53,296.60	2026-06-25 10:18:00	$503.56	Sold	$2,094.95	3.93%	3
2026-06-22 14:33:00	$484.65	BUY	110	$53,311.50	2026-06-25 10:18:00	$503.56	Sold	$2,080.10	3.9%	3
2026-06-22 14:32:00	$484.72	BUY	110	$53,318.70	2026-06-25 10:18:00	$503.56	Sold	$2,072.92	3.89%	3
2026-06-22 14:31:00	$484.88	BUY	110	$53,336.80	2026-06-25 10:18:00	$503.56	Sold	$2,054.80	3.85%	3
2026-06-22 14:30:00	$483.50	BUY	110	$53,185.00	2026-06-25 10:18:00	$503.56	Sold	$2,206.60	4.15%	3
2026-06-22 14:29:00	$484.28	BUY	110	$53,270.20	2026-06-25 10:18:00	$503.56	Sold	$2,121.35	3.98%	3
2026-06-22 14:28:00	$484.89	BUY	110	$53,338.10	2026-06-25 10:18:00	$503.56	Sold	$2,053.48	3.85%	3
2026-06-22 14:16:00	$485.74	BUY	110	$53,431.40	2026-06-25 10:18:00	$503.56	Sold	$1,960.20	3.67%	3
2026-06-22 14:10:00	$485.77	BUY	110	$53,434.70	2026-06-25 10:18:00	$503.56	Sold	$1,956.90	3.66%	3
2026-06-22 14:09:00	$485.68	BUY	110	$53,424.80	2026-06-25 10:18:00	$503.56	Sold	$1,966.80	3.68%	3
2026-06-22 14:08:00	$485.49	BUY	110	$53,403.90	2026-06-25 10:18:00	$503.56	Sold	$1,987.70	3.72%	3
2026-06-22 14:07:00	$485.38	BUY	110	$53,391.80	2026-06-25 10:18:00	$503.56	Sold	$1,999.80	3.75%	3
2026-06-22 14:06:00	$485.37	BUY	110	$53,390.70	2026-06-25 10:18:00	$503.56	Sold	$2,000.90	3.75%	3
2026-06-22 14:05:00	$485.27	BUY	110	$53,379.10	2026-06-25 10:18:00	$503.56	Sold	$2,012.45	3.77%	3
2026-06-22 14:04:00	$485.38	BUY	110	$53,391.20	2026-06-25 10:18:00	$503.56	Sold	$2,000.35	3.75%	3
2026-06-22 14:03:00	$485.28	BUY	110	$53,380.80	2026-06-25 10:18:00	$503.56	Sold	$2,010.80	3.77%	3
2026-06-22 14:02:00	$485.55	BUY	110	$53,409.90	2026-06-25 10:18:00	$503.56	Sold	$1,981.65	3.71%	3
2026-06-22 14:01:00	$485.38	BUY	110	$53,391.80	2026-06-25 10:18:00	$503.56	Sold	$1,999.80	3.75%	3
2026-06-22 14:00:00	$485.58	BUY	110	$53,413.80	2026-06-25 10:18:00	$503.56	Sold	$1,977.80	3.7%	3
2026-06-22 13:59:00	$485.70	BUY	110	$53,426.40	2026-06-25 10:18:00	$503.56	Sold	$1,965.15	3.68%	3
2026-06-22 13:36:00	$485.81	BUY	110	$53,439.10	2026-06-25 10:18:00	$503.56	Sold	$1,952.50	3.65%	3
2026-06-22 13:35:00	$485.76	BUY	110	$53,433.60	2026-06-25 10:18:00	$503.56	Sold	$1,958.00	3.66%	3
2026-06-22 13:34:00	$485.81	BUY	110	$53,439.10	2026-06-25 10:18:00	$503.56	Sold	$1,952.50	3.65%	3
2026-06-22 13:33:00	$485.74	BUY	110	$53,430.90	2026-06-25 10:18:00	$503.56	Sold	$1,960.75	3.67%	3
2026-06-22 13:32:00	$485.71	BUY	110	$53,428.10	2026-06-25 10:18:00	$503.56	Sold	$1,963.50	3.68%	3
2026-06-22 13:31:00	$485.62	BUY	110	$53,418.20	2026-06-25 10:18:00	$503.56	Sold	$1,973.40	3.69%	3
2026-06-22 13:23:00	$485.75	BUY	110	$53,432.50	2026-06-25 10:18:00	$503.56	Sold	$1,959.10	3.67%	3
2026-06-22 13:22:00	$485.74	BUY	110	$53,431.40	2026-06-25 10:18:00	$503.56	Sold	$1,960.20	3.67%	3
2026-06-22 13:15:00	$485.76	BUY	110	$53,433.60	2026-06-25 10:18:00	$503.56	Sold	$1,957.99	3.66%	3
2026-06-22 13:08:00	$485.72	BUY	110	$53,428.60	2026-06-25 10:18:00	$503.56	Sold	$1,962.95	3.67%	3
2026-06-22 13:07:00	$485.61	BUY	110	$53,417.10	2026-06-25 10:18:00	$503.56	Sold	$1,974.50	3.7%	3
2026-06-22 13:06:00	$485.69	BUY	110	$53,425.90	2026-06-25 10:18:00	$503.56	Sold	$1,965.70	3.68%	3
2026-06-22 13:05:00	$485.71	BUY	110	$53,428.10	2026-06-25 10:18:00	$503.56	Sold	$1,963.50	3.68%	3
2026-06-22 13:04:00	$485.70	BUY	110	$53,427.00	2026-06-25 10:18:00	$503.56	Sold	$1,964.60	3.68%	3
2026-06-22 13:03:00	$485.79	BUY	110	$53,436.90	2026-06-25 10:18:00	$503.56	Sold	$1,954.70	3.66%	3
2026-06-22 13:02:00	$485.59	BUY	110	$53,414.40	2026-06-25 10:18:00	$503.56	Sold	$1,977.25	3.7%	3
2026-06-22 12:56:00	$485.81	BUY	110	$53,439.10	2026-06-25 10:18:00	$503.56	Sold	$1,952.50	3.65%	3
2026-06-22 12:54:00	$485.63	BUY	110	$53,418.80	2026-06-25 10:18:00	$503.56	Sold	$1,972.85	3.69%	3
2026-06-22 12:53:00	$485.60	BUY	110	$53,416.00	2026-06-25 10:18:00	$503.56	Sold	$1,975.60	3.7%	3
2026-06-22 12:52:00	$485.61	BUY	110	$53,417.10	2026-06-25 10:18:00	$503.56	Sold	$1,974.50	3.7%	3
2026-06-22 12:50:00	$485.81	BUY	110	$53,438.60	2026-06-25 10:18:00	$503.56	Sold	$1,953.05	3.65%	3
2026-06-22 12:43:00	$485.62	BUY	110	$53,418.20	2026-06-25 10:18:00	$503.56	Sold	$1,973.40	3.69%	3
2026-06-22 12:42:00	$485.78	BUY	110	$53,435.20	2026-06-25 10:18:00	$503.56	Sold	$1,956.35	3.66%	3
2026-06-22 12:41:00	$485.66	BUY	110	$53,422.60	2026-06-25 10:18:00	$503.56	Sold	$1,969.00	3.69%	3
2026-06-22 12:40:00	$485.68	BUY	110	$53,424.80	2026-06-25 10:18:00	$503.56	Sold	$1,966.80	3.68%	3
2026-06-22 12:39:00	$485.68	BUY	110	$53,424.20	2026-06-25 10:18:00	$503.56	Sold	$1,967.35	3.68%	3
2026-06-22 12:38:00	$485.48	BUY	110	$53,402.20	2026-06-25 10:18:00	$503.56	Sold	$1,989.35	3.73%	3
2026-06-22 12:37:00	$485.37	BUY	110	$53,390.70	2026-06-25 10:18:00	$503.56	Sold	$2,000.90	3.75%	3
2026-06-22 12:36:00	$485.65	BUY	110	$53,421.50	2026-06-25 10:18:00	$503.56	Sold	$1,970.10	3.69%	3
2026-06-22 12:35:00	$485.66	BUY	110	$53,422.60	2026-06-25 10:18:00	$503.56	Sold	$1,969.00	3.69%	3
2026-06-22 12:34:00	$485.73	BUY	110	$53,430.30	2026-06-25 10:18:00	$503.56	Sold	$1,961.30	3.67%	3
2026-06-22 12:30:00	$485.55	BUY	110	$53,410.50	2026-06-25 10:18:00	$503.56	Sold	$1,981.10	3.71%	3
2026-06-22 12:29:00	$485.40	BUY	110	$53,394.00	2026-06-25 10:18:00	$503.56	Sold	$1,997.60	3.74%	3
2026-06-22 12:28:00	$485.08	BUY	110	$53,358.80	2026-06-25 10:18:00	$503.56	Sold	$2,032.80	3.81%	3
2026-06-22 12:27:00	$485.01	BUY	110	$53,351.50	2026-06-25 10:18:00	$503.56	Sold	$2,040.06	3.82%	3
2026-06-22 12:26:00	$484.71	BUY	110	$53,317.60	2026-06-25 10:18:00	$503.56	Sold	$2,074.05	3.89%	3
2026-06-22 12:25:00	$484.98	BUY	110	$53,347.20	2026-06-25 10:18:00	$503.56	Sold	$2,044.35	3.83%	3
2026-06-22 12:24:00	$485.49	BUY	110	$53,403.90	2026-06-25 10:18:00	$503.56	Sold	$1,987.70	3.72%	3
2026-06-22 12:23:00	$485.50	BUY	110	$53,405.00	2026-06-25 10:18:00	$503.56	Sold	$1,986.60	3.72%	3
2026-06-22 12:22:00	$485.80	BUY	110	$53,438.00	2026-06-25 10:18:00	$503.56	Sold	$1,953.60	3.66%	3
2026-06-17 10:22:00	$503.53	SELL	100	$50,353.00	-	-		-	-
2026-06-17 10:21:00	$503.39	SELL	100	$50,339.00	-	-		-	-
2026-06-17 10:13:00	$503.25	SELL	100	$50,325.00	-	-		-	-
2026-06-17 10:11:00	$503.17	SELL	100	$50,317.00	-	-		-	-
2026-06-17 10:10:00	$503.16	SELL	100	$50,316.00	-	-		-	-
2026-06-17 09:59:00	$503.67	SELL	100	$50,367.00	-	-		-	-
2026-06-17 09:58:00	$503.88	SELL	100	$50,388.00	-	-		-	-
2026-06-17 09:57:00	$504.29	SELL	100	$50,429.00	-	-		-	-
2026-06-17 09:56:00	$504.50	SELL	100	$50,450.00	-	-		-	-
2026-06-17 09:55:00	$503.84	SELL	100	$50,384.00	-	-		-	-
2026-06-17 09:54:00	$503.83	SELL	100	$50,383.00	-	-		-	-
2026-06-17 09:53:00	$504.38	SELL	100	$50,438.00	-	-		-	-
2026-06-17 09:52:00	$504.44	SELL	100	$50,444.00	-	-		-	-
2026-06-17 09:51:00	$504.02	SELL	100	$50,402.00	-	-		-	-
2026-06-17 09:50:00	$503.81	SELL	100	$50,381.00	-	-		-	-
2026-06-17 09:49:00	$503.33	SELL	100	$50,333.00	-	-		-	-
2026-06-17 09:48:00	$502.78	SELL	100	$50,278.00	-	-		-	-
2026-06-17 09:42:00	$502.19	SELL	100	$50,219.00	-	-		-	-
2026-06-17 09:41:00	$502.25	SELL	100	$50,225.00	-	-		-	-
2026-06-17 09:40:00	$503.16	SELL	100	$50,316.00	-	-		-	-
2026-06-17 09:39:00	$502.48	SELL	100	$50,248.00	-	-		-	-
2026-06-17 09:35:00	$503.05	SELL	100	$50,305.00	-	-		-	-
2026-06-17 09:34:00	$502.44	SELL	100	$50,244.00	-	-		-	-
2026-06-17 09:33:00	$502.12	SELL	100	$50,212.00	-	-		-	-
2026-06-17 09:31:00	$501.90	SELL	100	$50,190.00	-	-		-	-
2026-06-16 15:59:00	$501.47	SELL	110	$55,161.70	-	-		-	-
2026-06-16 15:58:00	$501.16	SELL	110	$55,127.60	-	-		-	-
2026-06-16 15:57:00	$501.14	SELL	110	$55,125.40	-	-		-	-
2026-06-16 15:56:00	$500.96	SELL	110	$55,105.60	-	-		-	-
2026-06-16 15:55:00	$501.15	SELL	110	$55,125.90	-	-		-	-
2026-06-16 15:54:00	$500.27	SELL	110	$55,029.70	-	-		-	-
2026-06-16 15:53:00	$500.45	SELL	110	$55,049.50	-	-		-	-
2026-06-16 15:52:00	$500.55	SELL	110	$55,060.50	-	-		-	-
2026-06-16 15:51:00	$500.73	SELL	110	$55,080.30	-	-		-	-
2026-06-16 15:50:00	$500.50	SELL	110	$55,055.00	-	-		-	-
2026-06-16 15:49:00	$500.49	SELL	110	$55,053.90	-	-		-	-
2026-06-16 15:48:00	$500.30	SELL	110	$55,033.00	-	-		-	-
2026-06-16 15:47:00	$500.19	SELL	110	$55,020.90	-	-		-	-
2026-06-16 15:46:00	$500.10	SELL	110	$55,010.40	-	-		-	-
2026-06-16 15:45:00	$499.84	SELL	110	$54,982.40	-	-		-	-
2026-06-16 15:44:00	$499.65	SELL	110	$54,961.50	-	-		-	-
2026-06-16 15:43:00	$499.75	SELL	110	$54,972.50	-	-		-	-
2026-06-16 15:42:00	$499.77	SELL	110	$54,975.10	-	-		-	-
2026-06-16 15:41:00	$499.90	SELL	110	$54,989.00	-	-		-	-
2026-06-16 15:40:00	$499.84	SELL	110	$54,982.40	-	-		-	-
2026-06-16 15:39:00	$499.85	SELL	110	$54,983.50	-	-		-	-
2026-06-16 15:38:00	$499.76	SELL	110	$54,973.60	-	-		-	-
2026-06-16 15:37:00	$499.40	SELL	110	$54,934.00	-	-		-	-
2026-06-16 15:36:00	$499.23	SELL	110	$54,915.30	-	-		-	-
2026-06-16 15:35:00	$499.17	SELL	110	$54,908.70	-	-		-	-
2026-06-16 15:33:00	$498.74	SELL	110	$54,861.40	-	-		-	-
2026-06-16 15:31:00	$498.72	SELL	110	$54,859.20	-	-		-	-
2026-06-16 15:29:00	$498.77	SELL	110	$54,864.10	-	-		-	-
2026-06-16 15:28:00	$499.17	SELL	110	$54,908.70	-	-		-	-
2026-06-16 15:27:00	$499.42	SELL	110	$54,936.20	-	-		-	-
2026-06-16 15:26:00	$499.48	SELL	110	$54,942.20	-	-		-	-
2026-06-16 15:25:00	$499.57	SELL	110	$54,952.70	-	-		-	-
2026-06-16 15:24:00	$499.52	SELL	110	$54,947.20	-	-		-	-
2026-06-16 15:23:00	$499.63	SELL	110	$54,958.80	-	-		-	-
2026-06-16 15:22:00	$499.58	SELL	110	$54,953.80	-	-		-	-
2026-06-16 15:21:00	$500.05	SELL	110	$55,005.50	-	-		-	-
2026-06-16 15:20:00	$499.55	SELL	110	$54,949.90	-	-		-	-
2026-06-16 15:19:00	$499.72	SELL	110	$54,968.60	-	-		-	-
2026-06-16 15:18:00	$499.64	SELL	110	$54,960.40	-	-		-	-
2026-06-16 15:17:00	$499.40	SELL	110	$54,934.00	-	-		-	-
2026-06-16 15:16:00	$499.51	SELL	110	$54,946.10	-	-		-	-
2026-06-16 15:15:00	$499.72	SELL	110	$54,969.20	-	-		-	-
2026-06-16 15:14:00	$499.30	SELL	110	$54,923.00	-	-		-	-
2026-06-16 15:13:00	$499.38	SELL	110	$54,931.80	-	-		-	-
2026-06-16 15:12:00	$499.39	SELL	110	$54,932.90	-	-		-	-
2026-06-16 15:11:00	$499.26	SELL	110	$54,918.10	-	-		-	-
2026-06-16 15:10:00	$499.36	SELL	110	$54,929.60	-	-		-	-
2026-06-16 15:09:00	$499.40	SELL	110	$54,934.00	-	-		-	-
2026-06-16 15:08:00	$499.22	SELL	110	$54,914.20	-	-		-	-
2026-06-16 15:07:00	$499.29	SELL	110	$54,921.40	-	-		-	-
2026-06-16 15:06:00	$499.24	SELL	110	$54,916.40	-	-		-	-
2026-06-16 15:05:00	$499.35	SELL	110	$54,928.80	-	-		-	-
2026-06-16 15:04:00	$499.42	SELL	110	$54,936.80	-	-		-	-
2026-06-16 15:03:00	$499.40	SELL	110	$54,933.40	-	-		-	-
2026-06-16 15:02:00	$499.15	SELL	110	$54,906.50	-	-		-	-
2026-06-16 15:01:00	$499.31	SELL	110	$54,924.10	-	-		-	-
2026-06-16 15:00:00	$499.50	SELL	110	$54,945.00	-	-		-	-
2026-06-16 14:59:00	$499.66	SELL	110	$54,962.60	-	-		-	-
2026-06-16 14:58:00	$499.70	SELL	110	$54,967.00	-	-		-	-
2026-06-16 14:57:00	$499.74	SELL	110	$54,971.40	-	-		-	-
2026-06-16 14:56:00	$499.87	SELL	110	$54,985.50	-	-		-	-
2026-06-16 14:55:00	$499.89	SELL	110	$54,987.90	-	-		-	-
2026-06-16 14:54:00	$499.76	SELL	110	$54,973.60	-	-		-	-
2026-06-16 14:53:00	$499.80	SELL	110	$54,978.00	-	-		-	-
2026-06-16 14:52:00	$499.89	SELL	110	$54,987.90	-	-		-	-
2026-06-16 14:51:00	$499.72	SELL	110	$54,969.20	-	-		-	-
2026-06-16 14:50:00	$499.72	SELL	110	$54,968.60	-	-		-	-
2026-06-16 14:49:00	$499.59	SELL	110	$54,954.90	-	-		-	-
2026-06-16 14:48:00	$499.32	SELL	110	$54,924.60	-	-		-	-
2026-06-16 14:47:00	$499.20	SELL	110	$54,912.00	-	-		-	-
2026-06-16 14:46:00	$499.27	SELL	110	$54,919.10	-	-		-	-
2026-06-16 14:45:00	$499.33	SELL	110	$54,926.30	-	-		-	-
2026-06-16 14:44:00	$499.21	SELL	110	$54,912.60	-	-		-	-
2026-06-16 14:43:00	$499.13	SELL	110	$54,904.30	-	-		-	-
2026-06-16 14:42:00	$499.33	SELL	110	$54,926.30	-	-		-	-
2026-06-16 14:41:00	$499.15	SELL	110	$54,906.50	-	-		-	-
2026-06-16 14:40:00	$499.20	SELL	110	$54,912.00	-	-		-	-
2026-06-16 14:39:00	$499.36	SELL	110	$54,929.60	-	-		-	-
2026-06-16 14:38:00	$499.34	SELL	110	$54,927.40	-	-		-	-
2026-06-16 14:37:00	$499.44	SELL	110	$54,938.40	-	-		-	-
2026-06-16 14:36:00	$499.49	SELL	110	$54,943.40	-	-		-	-
2026-06-16 14:35:00	$499.35	SELL	110	$54,928.50	-	-		-	-
2026-06-16 14:34:00	$499.38	SELL	110	$54,932.20	-	-		-	-
2026-06-16 14:33:00	$499.27	SELL	110	$54,919.10	-	-		-	-
2026-06-16 14:32:00	$498.98	SELL	110	$54,887.80	-	-		-	-
2026-06-16 14:31:00	$498.95	SELL	110	$54,884.50	-	-		-	-
2026-06-16 14:30:00	$498.99	SELL	110	$54,888.90	-	-		-	-
2026-06-16 14:29:00	$499.08	SELL	110	$54,898.20	-	-		-	-
2026-06-16 14:28:00	$499.30	SELL	110	$54,923.00	-	-		-	-
2026-06-16 14:27:00	$499.20	SELL	110	$54,912.00	-	-		-	-
2026-06-16 14:26:00	$498.94	SELL	110	$54,882.90	-	-		-	-
2026-06-16 14:25:00	$499.00	SELL	110	$54,890.00	-	-		-	-
2026-06-16 14:24:00	$499.11	SELL	110	$54,902.10	-	-		-	-
2026-06-16 14:23:00	$499.05	SELL	110	$54,896.10	-	-		-	-
2026-06-16 14:22:00	$499.00	SELL	110	$54,890.00	-	-		-	-
2026-06-16 14:21:00	$499.16	SELL	110	$54,907.60	-	-		-	-
2026-06-16 14:20:00	$499.00	SELL	110	$54,890.00	-	-		-	-
2026-06-16 14:19:00	$499.23	SELL	110	$54,914.80	-	-		-	-
2026-06-16 14:18:00	$499.09	SELL	110	$54,899.40	-	-		-	-
2026-06-16 14:17:00	$498.83	SELL	110	$54,871.30	-	-		-	-
2026-06-16 14:16:00	$498.65	SELL	110	$54,851.50	-	-		-	-
2026-06-16 14:15:00	$498.64	SELL	110	$54,850.40	-	-		-	-
2026-06-16 13:26:00	$498.88	SELL	110	$54,876.80	-	-		-	-
2026-06-16 13:25:00	$498.94	SELL	110	$54,882.90	-	-		-	-
2026-06-16 13:16:00	$498.75	SELL	110	$54,862.50	-	-		-	-
2026-06-16 13:15:00	$499.18	SELL	110	$54,909.80	-	-		-	-
2026-06-16 13:14:00	$499.30	SELL	110	$54,923.00	-	-		-	-
2026-06-16 13:13:00	$499.18	SELL	110	$54,909.80	-	-		-	-
2026-06-16 13:12:00	$499.07	SELL	110	$54,897.70	-	-		-	-
2026-06-16 13:11:00	$499.36	SELL	110	$54,929.10	-	-		-	-
2026-06-16 13:10:00	$499.30	SELL	110	$54,923.00	-	-		-	-
2026-06-16 13:09:00	$499.33	SELL	110	$54,926.30	-	-		-	-
2026-06-16 13:08:00	$499.08	SELL	110	$54,898.80	-	-		-	-
2026-06-16 13:07:00	$499.00	SELL	110	$54,890.00	-	-		-	-
2026-06-16 13:06:00	$499.29	SELL	110	$54,921.90	-	-		-	-
2026-06-16 13:05:00	$499.32	SELL	110	$54,925.20	-	-		-	-
2026-06-16 13:04:00	$499.08	SELL	110	$54,898.80	-	-		-	-
2026-06-16 13:03:00	$499.12	SELL	110	$54,903.20	-	-		-	-
2026-06-16 13:02:00	$499.39	SELL	110	$54,932.90	-	-		-	-
2026-06-16 13:01:00	$499.13	SELL	110	$54,904.30	-	-		-	-
2026-06-16 13:00:00	$499.05	SELL	110	$54,895.50	-	-		-	-
2026-06-16 12:59:00	$498.84	SELL	110	$54,872.40	-	-		-	-
2026-06-16 12:58:00	$499.13	SELL	110	$54,904.30	-	-		-	-
2026-06-16 12:57:00	$499.31	SELL	110	$54,924.10	-	-		-	-
2026-06-16 12:56:00	$499.74	SELL	110	$54,971.40	-	-		-	-
2026-06-16 12:55:00	$499.56	SELL	110	$54,951.10	-	-		-	-
2026-06-16 12:54:00	$499.48	SELL	110	$54,942.80	-	-		-	-
2026-06-16 12:53:00	$499.09	SELL	110	$54,899.90	-	-		-	-
2026-06-16 12:52:00	$498.86	SELL	110	$54,874.60	-	-		-	-
2026-06-16 12:51:00	$498.67	SELL	110	$54,853.70	-	-		-	-
2026-06-16 12:50:00	$498.97	SELL	110	$54,886.70	-	-		-	-
2026-06-16 12:49:00	$499.00	SELL	110	$54,890.00	-	-		-	-
2026-06-16 12:48:00	$499.00	SELL	110	$54,890.00	-	-		-	-
2026-06-16 12:46:00	$498.78	SELL	110	$54,865.80	-	-		-	-
2026-06-16 12:45:00	$498.75	SELL	110	$54,862.50	-	-		-	-
2026-06-16 12:44:00	$498.96	SELL	110	$54,885.60	-	-		-	-
2026-06-16 12:43:00	$499.07	SELL	110	$54,897.70	-	-		-	-
2026-06-16 12:42:00	$499.36	SELL	110	$54,929.60	-	-		-	-
2026-06-16 12:41:00	$499.59	SELL	110	$54,954.40	-	-		-	-
2026-06-16 12:40:00	$499.83	SELL	110	$54,981.30	-	-		-	-
2026-06-16 12:39:00	$500.10	SELL	110	$55,011.00	-	-		-	-
2026-06-16 12:38:00	$500.08	SELL	110	$55,008.80	-	-		-	-
2026-06-16 12:37:00	$499.84	SELL	110	$54,982.40	-	-		-	-
2026-06-16 12:36:00	$499.59	SELL	110	$54,954.90	-	-		-	-
2026-06-16 12:35:00	$499.26	SELL	110	$54,918.60	-	-		-	-
2026-06-16 12:34:00	$499.01	SELL	110	$54,891.10	-	-		-	-
2026-06-16 12:33:00	$498.97	SELL	110	$54,887.00	-	-		-	-
2026-06-16 12:32:00	$499.16	SELL	110	$54,907.60	-	-		-	-
2026-06-16 12:31:00	$498.85	SELL	110	$54,873.50	-	-		-	-
2026-06-16 12:30:00	$498.85	SELL	110	$54,873.50	-	-		-	-
2026-06-16 12:29:00	$498.30	SELL	110	$54,813.00	-	-		-	-
2026-06-16 12:28:00	$498.57	SELL	110	$54,842.70	-	-		-	-
2026-06-16 12:27:00	$498.28	SELL	110	$54,810.80	-	-		-	-
2026-06-16 12:25:00	$498.32	SELL	110	$54,815.20	-	-		-	-
2026-06-16 12:24:00	$498.42	SELL	110	$54,826.20	-	-		-	-
2026-06-16 12:23:00	$498.36	SELL	110	$54,819.60	-	-		-	-
2026-06-16 12:22:00	$498.70	SELL	110	$54,857.00	-	-		-	-
2026-06-16 12:21:00	$498.42	SELL	110	$54,826.20	-	-		-	-
2026-06-16 12:20:00	$498.56	SELL	110	$54,841.60	-	-		-	-
2026-06-16 12:19:00	$498.48	SELL	110	$54,832.20	-	-		-	-
2026-06-16 12:18:00	$498.59	SELL	110	$54,844.90	-	-		-	-
2026-06-16 12:17:00	$498.62	SELL	110	$54,848.20	-	-		-	-
2026-06-16 12:16:00	$498.74	SELL	110	$54,861.40	-	-		-	-
2026-06-16 12:15:00	$498.75	SELL	110	$54,862.50	-	-		-	-
2026-06-16 12:14:00	$498.89	SELL	110	$54,877.90	-	-		-	-
2026-06-16 12:13:00	$498.81	SELL	110	$54,869.10	-	-		-	-
2026-06-16 12:12:00	$498.40	SELL	110	$54,823.40	-	-		-	-
2026-06-16 12:11:00	$498.36	SELL	110	$54,819.60	-	-		-	-
2026-06-16 12:10:00	$498.44	SELL	110	$54,828.40	-	-		-	-
2026-06-16 12:09:00	$498.43	SELL	110	$54,827.30	-	-		-	-
2026-06-16 12:08:00	$498.59	SELL	110	$54,844.90	-	-		-	-
2026-06-16 12:07:00	$498.41	SELL	110	$54,825.10	-	-		-	-
2026-06-16 12:06:00	$498.48	SELL	110	$54,832.80	-	-		-	-
2026-06-16 12:05:00	$498.39	SELL	110	$54,822.90	-	-		-	-
2026-06-16 12:04:00	$498.55	SELL	110	$54,840.50	-	-		-	-
2026-06-16 12:03:00	$498.46	SELL	110	$54,830.60	-	-		-	-
2026-06-16 12:02:00	$498.74	SELL	110	$54,860.90	-	-		-	-
2026-06-16 12:01:00	$498.79	SELL	110	$54,866.90	-	-		-	-
2026-06-16 12:00:00	$498.77	SELL	110	$54,864.70	-	-		-	-
2026-06-16 11:59:00	$499.00	SELL	110	$54,890.00	-	-		-	-
2026-06-16 11:58:00	$499.59	SELL	110	$54,954.90	-	-		-	-
2026-06-16 11:57:00	$499.22	SELL	110	$54,914.20	-	-		-	-
2026-06-16 11:56:00	$498.82	SELL	110	$54,870.20	-	-		-	-
2026-06-16 11:55:00	$498.74	SELL	110	$54,861.40	-	-		-	-
2026-06-16 11:54:00	$498.43	SELL	110	$54,827.30	-	-		-	-
2026-06-16 11:53:00	$498.48	SELL	110	$54,832.80	-	-		-	-
2026-06-16 11:52:00	$498.98	SELL	110	$54,887.20	-	-		-	-
2026-06-16 11:51:00	$499.05	SELL	110	$54,895.50	-	-		-	-
2026-06-16 11:50:00	$499.29	SELL	110	$54,921.90	-	-		-	-
2026-06-16 11:49:00	$498.88	SELL	110	$54,876.80	-	-		-	-
2026-06-16 11:48:00	$498.63	SELL	110	$54,849.30	-	-		-	-
2026-06-16 11:47:00	$498.28	SELL	110	$54,810.70	-	-		-	-
2026-06-16 11:46:00	$498.54	SELL	110	$54,839.40	-	-		-	-
2026-06-16 11:45:00	$498.24	SELL	110	$54,806.40	-	-		-	-
2026-06-16 11:44:00	$498.11	SELL	110	$54,791.60	-	-		-	-
2026-06-16 11:43:00	$498.04	SELL	110	$54,783.90	-	-		-	-
2026-06-16 11:42:00	$498.05	SELL	110	$54,784.90	-	-		-	-
2026-06-16 11:41:00	$497.67	SELL	110	$54,743.70	-	-		-	-
2026-06-16 11:40:00	$497.55	SELL	110	$54,730.50	-	-		-	-
2026-06-16 11:39:00	$497.96	SELL	110	$54,775.60	-	-		-	-
2026-06-16 11:38:00	$498.02	SELL	110	$54,782.20	-	-		-	-
2026-06-16 11:37:00	$497.78	SELL	110	$54,755.80	-	-		-	-
2026-06-16 11:36:00	$497.74	SELL	110	$54,751.40	-	-		-	-
2026-06-16 11:35:00	$497.54	SELL	110	$54,729.40	-	-		-	-
2026-06-16 11:34:00	$497.24	SELL	110	$54,696.40	-	-		-	-
2026-06-16 11:33:00	$497.19	SELL	110	$54,690.90	-	-		-	-
2026-06-16 11:31:00	$497.35	SELL	110	$54,708.50	-	-		-	-
2026-06-16 11:30:00	$497.44	SELL	110	$54,718.40	-	-		-	-
2026-06-16 11:29:00	$497.82	SELL	110	$54,760.20	-	-		-	-
2026-06-16 11:28:00	$498.08	SELL	110	$54,788.80	-	-		-	-
2026-06-16 11:27:00	$498.47	SELL	110	$54,831.70	-	-		-	-
2026-06-16 11:26:00	$498.30	SELL	110	$54,813.00	-	-		-	-
2026-06-16 11:25:00	$497.66	SELL	110	$54,742.60	-	-		-	-
2026-06-16 11:24:00	$497.63	SELL	110	$54,739.30	-	-		-	-
2026-06-16 11:23:00	$497.88	SELL	110	$54,766.80	-	-		-	-
2026-06-16 11:22:00	$497.88	SELL	110	$54,766.80	-	-		-	-
2026-06-16 11:21:00	$498.03	SELL	110	$54,783.30	-	-		-	-
2026-06-16 11:20:00	$498.14	SELL	110	$54,795.40	-	-		-	-
2026-06-16 11:19:00	$497.73	SELL	110	$54,750.30	-	-		-	-
2026-06-16 11:18:00	$497.76	SELL	110	$54,753.60	-	-		-	-
2026-06-16 11:17:00	$497.54	SELL	110	$54,729.40	-	-		-	-
2026-06-16 11:16:00	$497.46	SELL	110	$54,720.60	-	-		-	-
2026-06-16 11:14:00	$497.17	SELL	110	$54,688.70	-	-		-	-
2026-06-16 11:13:00	$497.58	SELL	110	$54,733.80	-	-		-	-
2026-06-16 11:12:00	$497.23	SELL	110	$54,695.30	-	-		-	-
2026-06-16 11:11:00	$497.10	SELL	110	$54,681.00	-	-		-	-
2026-06-16 11:07:00	$497.15	SELL	110	$54,686.50	-	-		-	-
2026-06-10 10:02:00	$495.06	SELL	110	$54,456.60	-	-		-	-