Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.97 USD -1.14 (-2.99%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.00 USD +0.28 (0.05%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.87 USD -5.02 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.37 USD -1.67 (-0.67%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.81 USD -0.25 (-1.47%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.28 USD +1.56 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.05 USD -3.12 (-0.99%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.00 USD +7.34 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.14 USD -0.55 (-0.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.91 USD -6.58 (-3.69%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.03 CAD +1.42 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.79 CAD -0.43 (-0.82%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.35 USD -1.63 (-1.75%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.07 USD +0.08 (0.18%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.90 USD -3.05 (-0.79%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.20 CAD -0.20 (-0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.79 USD +1.69 (0.84%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.13 (0.81%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.33 USD -8.89 (-1.97%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.63 USD -0.58 (-5.18%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.07 USD -0.53 (-0.14%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.67 USD -3.17 (-2.35%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.34 USD +0.92 (0.41%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.18%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.68%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.57 USD +0.45 (0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.43 USD -2.88 (-0.97%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.79 USD +2.32 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.91 USD 0.00 (-0.07%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.58 USD -0.11 (-0.46%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.93 USD -9.34 (-3.84%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.87 USD +0.72 (0.79%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.68 USD -1.68 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.79 USD -7.77 (-10.15%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.81 USD +4.11 (2.03%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.34 USD -2.70 (-2.09%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.51 USD -0.69 (-0.35%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.33 CAD +1.11 (1.05%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.63 USD +1.14 (1.27%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.36 USD +0.86 (0.53%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.61 USD -0.29 (-0.66%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.69 USD -0.77 (-0.49%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.47 USD +5.36 (4.91%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.87 CAD +1.42 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.30 USD -0.17 (-1.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.73 USD +0.16 (0.22%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.12 USD -3.06 (-0.69%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.20 USD +1.65 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.87 CAD +0.97 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.96 USD -1.15 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.71 USD +0.81 (1.31%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.04 USD -2.01 (-1.56%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.30 USD +0.82 (0.82%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.48 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
5 -> 20% -> 1
Sell Times -> Sold
765 -> 0.13% -> 1
Average Cost
$53,275.20
Min: $53,275.20 - Max: $53,275.20
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$2,116.40
Min: $2,116.40 - Max: $2,116.40
Average Gain (%)
3.97%
Min: 3.97% - Max: 3.97%
Buy Times -> Still Hold
5 -> 80% -> 4
Avg. Hold Cost (Not Sold)
$51,669.75
Min: $51,611.00 - Max: $51,738.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:35:00 | $516.87 | BUY | 100 | $51,687.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $516.43 | BUY | 100 | $51,643.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $516.11 | BUY | 100 | $51,611.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $517.38 | BUY | 100 | $51,738.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 10:45:00 | $541.80 | SELL | 100 | $54,180.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $541.84 | SELL | 100 | $54,184.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $541.87 | SELL | 100 | $54,187.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $541.74 | SELL | 100 | $54,174.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $541.65 | SELL | 100 | $54,165.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $541.29 | SELL | 100 | $54,129.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $541.98 | SELL | 100 | $54,198.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $542.41 | SELL | 100 | $54,241.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $543.08 | SELL | 100 | $54,308.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $543.14 | SELL | 100 | $54,314.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $542.93 | SELL | 100 | $54,293.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $541.24 | SELL | 100 | $54,124.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $541.37 | SELL | 100 | $54,137.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $540.35 | SELL | 100 | $54,035.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $540.08 | SELL | 100 | $54,008.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $540.12 | SELL | 100 | $54,012.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $539.55 | SELL | 100 | $53,955.00 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $540.02 | SELL | 100 | $54,002.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $540.02 | SELL | 100 | $54,002.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $540.90 | SELL | 100 | $54,090.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $540.37 | SELL | 100 | $54,037.00 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $540.09 | SELL | 100 | $54,009.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $539.84 | SELL | 100 | $53,984.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $539.94 | SELL | 100 | $53,994.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $539.74 | SELL | 100 | $53,974.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $539.55 | SELL | 100 | $53,955.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $540.03 | SELL | 100 | $54,003.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $539.71 | SELL | 100 | $53,971.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $539.87 | SELL | 100 | $53,987.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $539.35 | SELL | 100 | $53,935.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $538.95 | SELL | 100 | $53,895.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $538.72 | SELL | 100 | $53,872.00 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $538.36 | SELL | 100 | $53,836.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $538.22 | SELL | 100 | $53,821.50 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $538.15 | SELL | 100 | $53,815.00 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $538.49 | SELL | 100 | $53,848.50 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $538.70 | SELL | 100 | $53,870.00 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $538.84 | SELL | 100 | $53,883.50 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $538.71 | SELL | 100 | $53,871.00 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $538.47 | SELL | 100 | $53,847.00 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $538.52 | SELL | 100 | $53,852.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $538.68 | SELL | 100 | $53,868.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $538.73 | SELL | 100 | $53,873.00 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $538.73 | SELL | 100 | $53,873.50 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $538.62 | SELL | 100 | $53,862.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $538.16 | SELL | 100 | $53,815.50 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $538.27 | SELL | 100 | $53,826.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $538.17 | SELL | 100 | $53,817.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $538.65 | SELL | 100 | $53,864.50 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $538.60 | SELL | 100 | $53,860.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $538.33 | SELL | 100 | $53,832.50 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $538.16 | SELL | 100 | $53,816.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $538.54 | SELL | 100 | $53,853.50 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $538.64 | SELL | 100 | $53,864.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $538.44 | SELL | 100 | $53,844.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $537.81 | SELL | 100 | $53,780.50 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $537.59 | SELL | 100 | $53,758.50 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $537.51 | SELL | 100 | $53,750.50 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $537.73 | SELL | 100 | $53,773.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $537.76 | SELL | 100 | $53,776.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $538.16 | SELL | 100 | $53,815.50 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $538.04 | SELL | 100 | $53,804.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $538.40 | SELL | 100 | $53,840.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $538.61 | SELL | 100 | $53,861.00 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $538.43 | SELL | 100 | $53,842.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $538.47 | SELL | 100 | $53,846.50 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $538.61 | SELL | 100 | $53,861.50 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $538.43 | SELL | 100 | $53,843.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $538.53 | SELL | 100 | $53,853.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $538.46 | SELL | 100 | $53,845.80 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $538.77 | SELL | 100 | $53,877.00 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $538.88 | SELL | 100 | $53,888.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $538.90 | SELL | 100 | $53,890.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $539.00 | SELL | 100 | $53,900.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $538.73 | SELL | 100 | $53,873.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $538.41 | SELL | 100 | $53,841.00 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $538.16 | SELL | 100 | $53,816.00 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $537.50 | SELL | 100 | $53,750.00 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $537.40 | SELL | 100 | $53,740.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $537.50 | SELL | 100 | $53,750.00 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $537.73 | SELL | 100 | $53,773.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $537.25 | SELL | 100 | $53,725.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $537.11 | SELL | 100 | $53,711.30 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $537.29 | SELL | 100 | $53,729.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $537.36 | SELL | 100 | $53,736.10 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $537.21 | SELL | 100 | $53,721.00 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $537.25 | SELL | 100 | $53,725.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $537.18 | SELL | 100 | $53,717.90 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $536.99 | SELL | 100 | $53,699.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $537.17 | SELL | 100 | $53,717.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $537.16 | SELL | 100 | $53,716.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $537.29 | SELL | 100 | $53,729.00 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $537.20 | SELL | 100 | $53,719.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $537.20 | SELL | 100 | $53,720.00 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $537.47 | SELL | 100 | $53,747.10 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $537.24 | SELL | 100 | $53,724.00 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $537.19 | SELL | 100 | $53,718.50 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $537.23 | SELL | 100 | $53,723.50 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $537.10 | SELL | 100 | $53,709.50 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $537.31 | SELL | 100 | $53,730.50 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $537.05 | SELL | 100 | $53,705.00 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $536.99 | SELL | 100 | $53,699.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $537.40 | SELL | 100 | $53,740.00 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $537.20 | SELL | 100 | $53,720.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $537.01 | SELL | 100 | $53,701.00 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $536.49 | SELL | 100 | $53,648.80 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $536.33 | SELL | 100 | $53,633.00 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $536.07 | SELL | 100 | $53,607.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $536.28 | SELL | 100 | $53,628.00 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $535.99 | SELL | 100 | $53,598.50 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $535.83 | SELL | 100 | $53,583.00 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $535.66 | SELL | 100 | $53,566.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $535.95 | SELL | 100 | $53,595.00 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $535.94 | SELL | 100 | $53,594.00 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $535.88 | SELL | 100 | $53,588.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $536.06 | SELL | 100 | $53,605.50 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $535.86 | SELL | 100 | $53,585.50 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $535.65 | SELL | 100 | $53,565.40 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $535.79 | SELL | 100 | $53,579.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $535.56 | SELL | 100 | $53,556.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $535.53 | SELL | 100 | $53,552.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $535.42 | SELL | 100 | $53,542.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $535.35 | SELL | 100 | $53,535.00 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $535.20 | SELL | 100 | $53,520.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $535.19 | SELL | 100 | $53,519.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $535.21 | SELL | 100 | $53,520.50 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $535.29 | SELL | 100 | $53,529.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $535.11 | SELL | 100 | $53,511.00 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $535.33 | SELL | 100 | $53,533.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $535.39 | SELL | 100 | $53,539.00 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $535.81 | SELL | 100 | $53,581.20 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $535.79 | SELL | 100 | $53,579.00 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $536.08 | SELL | 100 | $53,607.50 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $536.27 | SELL | 100 | $53,626.90 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $536.49 | SELL | 100 | $53,649.00 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $536.21 | SELL | 100 | $53,621.00 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $535.65 | SELL | 100 | $53,565.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $535.48 | SELL | 100 | $53,548.00 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $535.16 | SELL | 100 | $53,516.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $535.19 | SELL | 100 | $53,519.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $535.27 | SELL | 100 | $53,527.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $535.44 | SELL | 100 | $53,543.50 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $534.65 | SELL | 100 | $53,465.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $535.48 | SELL | 100 | $53,548.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $535.82 | SELL | 100 | $53,582.00 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $536.01 | SELL | 100 | $53,601.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $535.94 | SELL | 100 | $53,594.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $535.78 | SELL | 100 | $53,578.50 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $535.58 | SELL | 100 | $53,557.50 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $535.82 | SELL | 100 | $53,582.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $535.77 | SELL | 100 | $53,577.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $535.48 | SELL | 100 | $53,548.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $535.27 | SELL | 100 | $53,527.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $535.23 | SELL | 100 | $53,523.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $535.12 | SELL | 100 | $53,512.00 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $535.78 | SELL | 100 | $53,577.50 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $535.90 | SELL | 100 | $53,590.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $536.12 | SELL | 100 | $53,612.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $536.64 | SELL | 100 | $53,664.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $536.66 | SELL | 100 | $53,666.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $536.70 | SELL | 100 | $53,670.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $536.78 | SELL | 100 | $53,678.50 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $536.82 | SELL | 100 | $53,682.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $536.72 | SELL | 100 | $53,672.50 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $536.35 | SELL | 100 | $53,635.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $536.59 | SELL | 100 | $53,659.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $536.77 | SELL | 100 | $53,677.00 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $536.97 | SELL | 100 | $53,697.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $536.71 | SELL | 100 | $53,671.00 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $536.57 | SELL | 100 | $53,657.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $536.23 | SELL | 100 | $53,623.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $536.03 | SELL | 100 | $53,603.00 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $536.76 | SELL | 100 | $53,676.00 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $536.73 | SELL | 100 | $53,673.00 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $536.06 | SELL | 100 | $53,606.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $535.58 | SELL | 100 | $53,558.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $535.30 | SELL | 100 | $53,530.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $535.41 | SELL | 100 | $53,540.50 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $535.14 | SELL | 100 | $53,513.50 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $535.33 | SELL | 100 | $53,533.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $534.99 | SELL | 100 | $53,499.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $536.14 | SELL | 100 | $53,614.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $535.94 | SELL | 100 | $53,594.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $536.17 | SELL | 100 | $53,617.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $535.66 | SELL | 100 | $53,565.50 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $535.75 | SELL | 100 | $53,575.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $535.26 | SELL | 100 | $53,525.50 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $535.22 | SELL | 100 | $53,521.50 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $534.98 | SELL | 100 | $53,497.50 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $534.93 | SELL | 100 | $53,492.50 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $534.55 | SELL | 100 | $53,455.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $534.63 | SELL | 100 | $53,463.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $534.76 | SELL | 100 | $53,476.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $534.62 | SELL | 100 | $53,462.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $534.44 | SELL | 100 | $53,444.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $535.03 | SELL | 100 | $53,503.50 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $534.75 | SELL | 100 | $53,474.50 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $534.27 | SELL | 100 | $53,426.50 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $534.41 | SELL | 100 | $53,441.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $534.26 | SELL | 100 | $53,426.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $534.16 | SELL | 100 | $53,416.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $533.77 | SELL | 100 | $53,377.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $533.85 | SELL | 100 | $53,385.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $534.62 | SELL | 100 | $53,462.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $534.65 | SELL | 100 | $53,465.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $534.76 | SELL | 100 | $53,476.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $534.70 | SELL | 100 | $53,470.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $534.38 | SELL | 100 | $53,438.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $534.68 | SELL | 100 | $53,468.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $534.71 | SELL | 100 | $53,470.70 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $535.20 | SELL | 100 | $53,519.50 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $534.88 | SELL | 100 | $53,488.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $534.98 | SELL | 100 | $53,497.50 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $535.40 | SELL | 100 | $53,539.50 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $536.03 | SELL | 100 | $53,603.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $535.85 | SELL | 100 | $53,585.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $535.42 | SELL | 100 | $53,541.50 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $535.46 | SELL | 100 | $53,546.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $535.71 | SELL | 100 | $53,570.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $535.26 | SELL | 100 | $53,526.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $535.28 | SELL | 100 | $53,528.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $535.13 | SELL | 100 | $53,513.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $535.97 | SELL | 100 | $53,597.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $534.58 | SELL | 100 | $53,457.50 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $534.30 | SELL | 100 | $53,430.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $534.25 | SELL | 100 | $53,425.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $534.23 | SELL | 100 | $53,423.50 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $534.64 | SELL | 100 | $53,463.50 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $534.22 | SELL | 100 | $53,422.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $534.47 | SELL | 100 | $53,447.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $534.79 | SELL | 100 | $53,479.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $534.03 | SELL | 100 | $53,402.50 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $533.45 | SELL | 100 | $53,345.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $533.52 | SELL | 100 | $53,351.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $532.89 | SELL | 100 | $53,289.10 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $532.55 | SELL | 100 | $53,255.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $532.70 | SELL | 100 | $53,270.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $533.11 | SELL | 100 | $53,311.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $533.05 | SELL | 100 | $53,305.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $532.01 | SELL | 100 | $53,201.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $531.74 | SELL | 100 | $53,174.20 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $531.64 | SELL | 100 | $53,163.50 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $531.27 | SELL | 100 | $53,127.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $530.88 | SELL | 100 | $53,087.50 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $530.21 | SELL | 100 | $53,021.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $530.06 | SELL | 100 | $53,006.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $530.30 | SELL | 100 | $53,030.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $530.75 | SELL | 100 | $53,075.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $530.83 | SELL | 100 | $53,083.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $530.46 | SELL | 100 | $53,046.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $529.68 | SELL | 100 | $52,968.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $529.78 | SELL | 100 | $52,978.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $529.13 | SELL | 100 | $52,913.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $529.22 | SELL | 100 | $52,922.50 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $529.42 | SELL | 100 | $52,942.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $529.24 | SELL | 100 | $52,924.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $528.80 | SELL | 100 | $52,880.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $529.28 | SELL | 100 | $52,928.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $531.07 | SELL | 100 | $53,107.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $530.54 | SELL | 100 | $53,054.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $529.60 | SELL | 100 | $52,960.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $529.41 | SELL | 100 | $52,941.50 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $529.26 | SELL | 100 | $52,926.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $529.07 | SELL | 100 | $52,907.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $529.13 | SELL | 100 | $52,913.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $529.18 | SELL | 100 | $52,918.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $528.94 | SELL | 100 | $52,894.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $528.27 | SELL | 100 | $52,827.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $528.31 | SELL | 100 | $52,831.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $528.20 | SELL | 100 | $52,820.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $528.60 | SELL | 100 | $52,859.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $528.47 | SELL | 100 | $52,847.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $528.06 | SELL | 100 | $52,806.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $528.21 | SELL | 100 | $52,821.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $528.31 | SELL | 100 | $52,831.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $528.20 | SELL | 100 | $52,820.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $528.56 | SELL | 100 | $52,856.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $528.01 | SELL | 100 | $52,801.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $528.36 | SELL | 100 | $52,836.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $528.25 | SELL | 100 | $52,825.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $528.65 | SELL | 100 | $52,865.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $528.90 | SELL | 100 | $52,890.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $528.98 | SELL | 100 | $52,898.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $529.02 | SELL | 100 | $52,902.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $529.46 | SELL | 100 | $52,946.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $529.69 | SELL | 100 | $52,969.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $528.58 | SELL | 100 | $52,858.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $528.85 | SELL | 100 | $52,885.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $530.55 | SELL | 100 | $53,055.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $530.12 | SELL | 100 | $53,012.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $528.74 | SELL | 100 | $52,874.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $529.01 | SELL | 100 | $52,901.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $530.01 | SELL | 100 | $53,001.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $530.06 | SELL | 100 | $53,006.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $527.17 | SELL | 100 | $52,717.00 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $527.22 | SELL | 100 | $52,722.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $527.25 | SELL | 100 | $52,725.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $527.09 | SELL | 100 | $52,709.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $527.12 | SELL | 100 | $52,712.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $527.24 | SELL | 100 | $52,723.50 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $527.22 | SELL | 100 | $52,721.50 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $527.16 | SELL | 100 | $52,716.00 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $527.22 | SELL | 100 | $52,722.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $527.09 | SELL | 100 | $52,709.00 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $527.48 | SELL | 100 | $52,748.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $527.55 | SELL | 100 | $52,755.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $527.31 | SELL | 100 | $52,731.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $527.37 | SELL | 100 | $52,737.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $527.45 | SELL | 100 | $52,745.00 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $527.30 | SELL | 100 | $52,730.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $527.30 | SELL | 100 | $52,729.50 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $527.45 | SELL | 100 | $52,745.00 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $527.32 | SELL | 100 | $52,732.00 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $527.30 | SELL | 100 | $52,729.50 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $527.81 | SELL | 100 | $52,781.00 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $527.57 | SELL | 100 | $52,756.50 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $527.58 | SELL | 100 | $52,758.00 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $527.50 | SELL | 100 | $52,750.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $527.69 | SELL | 100 | $52,768.50 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $527.54 | SELL | 100 | $52,754.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $527.62 | SELL | 100 | $52,761.50 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $527.49 | SELL | 100 | $52,749.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $527.49 | SELL | 100 | $52,748.50 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $527.78 | SELL | 100 | $52,778.00 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $528.48 | SELL | 100 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $529.01 | SELL | 100 | $52,900.50 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $529.00 | SELL | 100 | $52,900.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $529.41 | SELL | 100 | $52,941.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $529.44 | SELL | 100 | $52,943.50 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $529.26 | SELL | 100 | $52,926.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $529.30 | SELL | 100 | $52,930.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $529.35 | SELL | 100 | $52,935.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $529.37 | SELL | 100 | $52,936.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $529.31 | SELL | 100 | $52,931.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $529.97 | SELL | 100 | $52,996.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $529.93 | SELL | 100 | $52,992.50 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $529.93 | SELL | 100 | $52,993.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $530.11 | SELL | 100 | $53,010.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $529.97 | SELL | 100 | $52,997.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $529.92 | SELL | 100 | $52,992.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $529.98 | SELL | 100 | $52,997.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $530.28 | SELL | 100 | $53,028.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $530.28 | SELL | 100 | $53,028.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $530.13 | SELL | 100 | $53,012.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $530.03 | SELL | 100 | $53,002.50 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $530.19 | SELL | 100 | $53,019.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $529.88 | SELL | 100 | $52,987.50 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $529.99 | SELL | 100 | $52,999.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $529.67 | SELL | 100 | $52,967.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $529.70 | SELL | 100 | $52,970.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $529.58 | SELL | 100 | $52,958.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $529.55 | SELL | 100 | $52,955.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $529.43 | SELL | 100 | $52,943.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $529.28 | SELL | 100 | $52,927.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $529.41 | SELL | 100 | $52,941.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $529.82 | SELL | 100 | $52,982.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $529.91 | SELL | 100 | $52,990.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $529.89 | SELL | 100 | $52,989.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $530.04 | SELL | 100 | $53,004.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $530.04 | SELL | 100 | $53,004.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $529.72 | SELL | 100 | $52,972.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $529.30 | SELL | 100 | $52,930.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $529.40 | SELL | 100 | $52,940.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $529.53 | SELL | 100 | $52,953.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $529.30 | SELL | 100 | $52,930.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $529.35 | SELL | 100 | $52,934.50 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $529.56 | SELL | 100 | $52,956.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $529.56 | SELL | 100 | $52,956.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $529.06 | SELL | 100 | $52,906.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $529.07 | SELL | 100 | $52,906.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $529.26 | SELL | 100 | $52,925.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $529.22 | SELL | 100 | $52,922.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $529.54 | SELL | 100 | $52,953.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $529.40 | SELL | 100 | $52,940.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $529.36 | SELL | 100 | $52,936.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $529.08 | SELL | 100 | $52,907.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $529.32 | SELL | 100 | $52,932.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $529.25 | SELL | 100 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $528.95 | SELL | 100 | $52,895.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $528.86 | SELL | 100 | $52,885.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $528.54 | SELL | 100 | $52,854.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $528.52 | SELL | 100 | $52,851.50 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $528.31 | SELL | 100 | $52,831.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $528.16 | SELL | 100 | $52,816.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $527.97 | SELL | 100 | $52,797.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $527.90 | SELL | 100 | $52,790.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $527.70 | SELL | 100 | $52,769.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $527.44 | SELL | 100 | $52,743.50 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $527.07 | SELL | 100 | $52,707.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $526.46 | SELL | 100 | $52,646.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $526.48 | SELL | 100 | $52,648.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $526.24 | SELL | 100 | $52,624.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $526.22 | SELL | 100 | $52,622.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $525.49 | SELL | 100 | $52,548.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $525.18 | SELL | 100 | $52,518.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $525.43 | SELL | 100 | $52,542.50 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $525.51 | SELL | 100 | $52,550.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $526.29 | SELL | 100 | $52,628.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $526.80 | SELL | 100 | $52,679.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $527.26 | SELL | 100 | $52,726.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $527.28 | SELL | 100 | $52,728.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $526.23 | SELL | 100 | $52,623.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $526.25 | SELL | 100 | $52,625.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $526.63 | SELL | 100 | $52,663.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $526.85 | SELL | 100 | $52,684.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $526.30 | SELL | 100 | $52,630.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $526.51 | SELL | 100 | $52,651.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $526.69 | SELL | 100 | $52,669.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $526.19 | SELL | 100 | $52,619.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $525.96 | SELL | 100 | $52,595.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $526.05 | SELL | 100 | $52,604.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $526.06 | SELL | 100 | $52,606.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $525.85 | SELL | 100 | $52,585.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $525.57 | SELL | 100 | $52,557.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $526.44 | SELL | 100 | $52,644.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $526.51 | SELL | 100 | $52,651.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $526.52 | SELL | 100 | $52,652.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $527.33 | SELL | 100 | $52,733.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $526.89 | SELL | 100 | $52,689.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $526.88 | SELL | 100 | $52,688.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $527.05 | SELL | 100 | $52,705.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $526.89 | SELL | 100 | $52,689.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $526.35 | SELL | 100 | $52,635.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $525.53 | SELL | 100 | $52,553.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $525.70 | SELL | 100 | $52,570.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $526.45 | SELL | 100 | $52,645.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $526.20 | SELL | 100 | $52,620.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $526.57 | SELL | 100 | $52,657.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $526.41 | SELL | 100 | $52,641.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $525.79 | SELL | 100 | $52,579.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $525.84 | SELL | 100 | $52,584.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $525.90 | SELL | 100 | $52,590.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $525.87 | SELL | 100 | $52,587.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $525.28 | SELL | 100 | $52,528.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $525.22 | SELL | 100 | $52,522.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $524.87 | SELL | 100 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $524.52 | SELL | 100 | $52,452.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $525.04 | SELL | 100 | $52,504.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $524.78 | SELL | 100 | $52,478.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $524.25 | SELL | 100 | $52,425.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $524.49 | SELL | 100 | $52,449.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $524.22 | SELL | 100 | $52,422.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $524.12 | SELL | 100 | $52,412.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $523.93 | SELL | 100 | $52,393.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $523.82 | SELL | 100 | $52,382.00 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $524.21 | SELL | 100 | $52,421.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $523.70 | SELL | 100 | $52,370.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $523.33 | SELL | 100 | $52,333.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $522.27 | SELL | 100 | $52,227.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $521.95 | SELL | 100 | $52,195.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $522.09 | SELL | 100 | $52,209.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $522.09 | SELL | 100 | $52,209.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $521.96 | SELL | 100 | $52,196.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $521.71 | SELL | 100 | $52,171.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $521.60 | SELL | 100 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $521.42 | SELL | 100 | $52,142.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $520.95 | SELL | 100 | $52,095.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $519.97 | SELL | 100 | $51,997.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $520.22 | SELL | 100 | $52,022.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $520.06 | SELL | 100 | $52,006.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $519.61 | SELL | 100 | $51,961.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $519.48 | SELL | 100 | $51,948.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $519.61 | SELL | 100 | $51,961.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $518.79 | SELL | 100 | $51,879.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $517.72 | SELL | 100 | $51,772.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $516.66 | SELL | 100 | $51,666.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $516.18 | SELL | 100 | $51,618.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $516.16 | SELL | 100 | $51,616.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $516.33 | SELL | 100 | $51,633.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $513.51 | SELL | 100 | $51,351.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $513.26 | SELL | 100 | $51,326.00 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $513.37 | SELL | 100 | $51,337.00 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $513.51 | SELL | 100 | $51,351.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $513.29 | SELL | 100 | $51,329.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $513.40 | SELL | 100 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $513.22 | SELL | 100 | $51,322.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $513.24 | SELL | 100 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $513.24 | SELL | 100 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $513.35 | SELL | 100 | $51,334.50 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $513.33 | SELL | 100 | $51,332.50 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $513.28 | SELL | 100 | $51,328.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $513.25 | SELL | 100 | $51,325.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $513.33 | SELL | 100 | $51,333.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $513.25 | SELL | 100 | $51,324.50 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $513.23 | SELL | 100 | $51,323.50 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $513.22 | SELL | 100 | $51,322.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $513.43 | SELL | 100 | $51,343.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $514.29 | SELL | 100 | $51,429.50 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $514.27 | SELL | 100 | $51,427.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $514.79 | SELL | 100 | $51,478.50 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $514.73 | SELL | 100 | $51,472.50 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $515.24 | SELL | 100 | $51,523.50 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $514.66 | SELL | 100 | $51,466.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $514.51 | SELL | 100 | $51,451.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $514.03 | SELL | 100 | $51,402.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $513.77 | SELL | 100 | $51,377.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $513.91 | SELL | 100 | $51,391.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $513.88 | SELL | 100 | $51,387.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $514.37 | SELL | 100 | $51,437.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $514.07 | SELL | 100 | $51,406.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $514.48 | SELL | 100 | $51,448.50 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $514.73 | SELL | 100 | $51,473.50 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $514.00 | SELL | 100 | $51,399.50 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $514.26 | SELL | 100 | $51,425.50 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $514.12 | SELL | 100 | $51,412.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $514.39 | SELL | 100 | $51,439.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $513.87 | SELL | 100 | $51,387.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $513.99 | SELL | 100 | $51,399.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $513.65 | SELL | 100 | $51,365.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $514.23 | SELL | 100 | $51,423.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $513.39 | SELL | 100 | $51,339.00 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $513.11 | SELL | 100 | $51,311.00 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $512.59 | SELL | 100 | $51,259.00 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $511.55 | SELL | 100 | $51,155.00 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $511.52 | SELL | 100 | $51,152.00 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $510.90 | SELL | 100 | $51,090.00 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $510.34 | SELL | 100 | $51,034.00 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $510.66 | SELL | 100 | $51,066.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $509.71 | SELL | 100 | $50,971.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $509.78 | SELL | 100 | $50,978.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $509.47 | SELL | 100 | $50,947.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $509.10 | SELL | 100 | $50,910.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $509.10 | SELL | 100 | $50,910.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $508.84 | SELL | 100 | $50,884.00 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $509.49 | SELL | 100 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $509.47 | SELL | 100 | $50,947.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $508.84 | SELL | 100 | $50,884.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $508.91 | SELL | 100 | $50,891.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $507.91 | SELL | 100 | $50,791.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $506.42 | SELL | 100 | $50,642.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $505.34 | SELL | 100 | $50,534.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $505.56 | SELL | 100 | $50,556.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $504.96 | SELL | 100 | $50,496.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $505.14 | SELL | 100 | $50,514.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $504.98 | SELL | 100 | $50,498.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $505.12 | SELL | 100 | $50,512.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $503.62 | SELL | 100 | $50,362.00 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $503.59 | SELL | 110 | $55,394.90 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $503.60 | SELL | 110 | $55,396.00 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $503.67 | SELL | 110 | $55,403.70 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $503.75 | SELL | 110 | $55,412.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $503.85 | SELL | 110 | $55,423.50 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $503.90 | SELL | 110 | $55,429.00 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $503.84 | SELL | 110 | $55,422.40 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $503.99 | SELL | 110 | $55,438.90 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $503.76 | SELL | 110 | $55,413.60 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $503.84 | SELL | 110 | $55,422.40 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $504.07 | SELL | 110 | $55,447.70 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $504.17 | SELL | 110 | $55,458.70 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $503.80 | SELL | 110 | $55,418.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $503.46 | SELL | 110 | $55,380.60 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $504.20 | SELL | 110 | $55,462.00 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $503.65 | SELL | 110 | $55,401.50 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $503.27 | SELL | 110 | $55,359.70 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $503.77 | SELL | 110 | $55,414.70 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $503.33 | SELL | 110 | $55,366.30 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $503.41 | SELL | 110 | $55,375.10 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $503.83 | SELL | 110 | $55,421.30 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $504.05 | SELL | 110 | $55,445.50 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $504.56 | SELL | 110 | $55,501.60 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $504.44 | SELL | 110 | $55,488.40 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $503.56 | SELL | 110 | $55,391.60 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $484.32 | BUY | 110 | $53,275.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,116.40 | 3.97% | 3 |
Buy Times -> Sold
144 -> 97.22% -> 140
Sell Times -> Sold
1018 -> 13.75% -> 140
Average Cost
$53,313.57
Min: $53,160.10 - Max: $53,439.10
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$2,078.02
Min: $1,952.50 - Max: $2,231.50
Average Gain (%)
3.9%
Min: 3.65% - Max: 4.2%
Buy Times -> Still Hold
144 -> 2.78% -> 4
Avg. Hold Cost (Not Sold)
$51,669.75
Min: $51,611.00 - Max: $51,738.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:35:00 | $516.87 | BUY | 100 | $51,687.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $516.43 | BUY | 100 | $51,643.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $516.11 | BUY | 100 | $51,611.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $517.38 | BUY | 100 | $51,738.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 10:45:00 | $541.80 | SELL | 100 | $54,180.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $541.84 | SELL | 100 | $54,184.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $541.87 | SELL | 100 | $54,187.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $541.74 | SELL | 100 | $54,174.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $541.65 | SELL | 100 | $54,165.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $541.29 | SELL | 100 | $54,129.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $541.98 | SELL | 100 | $54,198.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $542.41 | SELL | 100 | $54,241.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $543.08 | SELL | 100 | $54,308.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $543.14 | SELL | 100 | $54,314.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $542.93 | SELL | 100 | $54,293.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $541.24 | SELL | 100 | $54,124.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $541.37 | SELL | 100 | $54,137.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $540.35 | SELL | 100 | $54,035.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $540.08 | SELL | 100 | $54,008.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $540.12 | SELL | 100 | $54,012.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $539.55 | SELL | 100 | $53,955.00 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $540.02 | SELL | 100 | $54,002.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $540.02 | SELL | 100 | $54,002.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $540.90 | SELL | 100 | $54,090.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $540.37 | SELL | 100 | $54,037.00 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $540.09 | SELL | 100 | $54,009.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $539.84 | SELL | 100 | $53,984.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $539.94 | SELL | 100 | $53,994.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $539.74 | SELL | 100 | $53,974.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $539.55 | SELL | 100 | $53,955.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $540.03 | SELL | 100 | $54,003.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $539.71 | SELL | 100 | $53,971.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $539.87 | SELL | 100 | $53,987.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $539.35 | SELL | 100 | $53,935.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $538.95 | SELL | 100 | $53,895.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $538.72 | SELL | 100 | $53,872.00 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $538.36 | SELL | 100 | $53,836.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $538.22 | SELL | 100 | $53,821.50 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $538.15 | SELL | 100 | $53,815.00 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $538.49 | SELL | 100 | $53,848.50 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $538.70 | SELL | 100 | $53,870.00 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $538.84 | SELL | 100 | $53,883.50 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $538.71 | SELL | 100 | $53,871.00 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $538.47 | SELL | 100 | $53,847.00 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $538.52 | SELL | 100 | $53,852.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $538.68 | SELL | 100 | $53,868.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $538.73 | SELL | 100 | $53,873.00 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $538.73 | SELL | 100 | $53,873.50 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $538.62 | SELL | 100 | $53,862.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $538.16 | SELL | 100 | $53,815.50 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $538.27 | SELL | 100 | $53,826.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $538.17 | SELL | 100 | $53,817.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $538.65 | SELL | 100 | $53,864.50 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $538.60 | SELL | 100 | $53,860.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $538.33 | SELL | 100 | $53,832.50 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $538.16 | SELL | 100 | $53,816.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $538.54 | SELL | 100 | $53,853.50 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $538.64 | SELL | 100 | $53,864.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $538.44 | SELL | 100 | $53,844.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $537.81 | SELL | 100 | $53,780.50 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $537.59 | SELL | 100 | $53,758.50 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $537.51 | SELL | 100 | $53,750.50 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $537.73 | SELL | 100 | $53,773.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $537.76 | SELL | 100 | $53,776.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $538.16 | SELL | 100 | $53,815.50 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $538.04 | SELL | 100 | $53,804.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $538.40 | SELL | 100 | $53,840.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $538.61 | SELL | 100 | $53,861.00 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $538.43 | SELL | 100 | $53,842.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $538.47 | SELL | 100 | $53,846.50 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $538.61 | SELL | 100 | $53,861.50 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $538.43 | SELL | 100 | $53,843.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $538.53 | SELL | 100 | $53,853.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $538.46 | SELL | 100 | $53,845.80 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $538.77 | SELL | 100 | $53,877.00 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $538.88 | SELL | 100 | $53,888.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $538.90 | SELL | 100 | $53,890.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $539.00 | SELL | 100 | $53,900.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $538.73 | SELL | 100 | $53,873.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $538.41 | SELL | 100 | $53,841.00 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $538.16 | SELL | 100 | $53,816.00 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $537.50 | SELL | 100 | $53,750.00 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $537.40 | SELL | 100 | $53,740.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $537.50 | SELL | 100 | $53,750.00 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $537.73 | SELL | 100 | $53,773.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $537.25 | SELL | 100 | $53,725.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $537.11 | SELL | 100 | $53,711.30 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $537.29 | SELL | 100 | $53,729.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $537.36 | SELL | 100 | $53,736.10 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $537.21 | SELL | 100 | $53,721.00 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $537.25 | SELL | 100 | $53,725.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $537.18 | SELL | 100 | $53,717.90 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $536.99 | SELL | 100 | $53,699.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $537.17 | SELL | 100 | $53,717.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $537.16 | SELL | 100 | $53,716.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $537.29 | SELL | 100 | $53,729.00 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $537.20 | SELL | 100 | $53,719.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $537.20 | SELL | 100 | $53,720.00 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $537.47 | SELL | 100 | $53,747.10 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $537.24 | SELL | 100 | $53,724.00 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $537.19 | SELL | 100 | $53,718.50 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $537.23 | SELL | 100 | $53,723.50 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $537.10 | SELL | 100 | $53,709.50 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $537.31 | SELL | 100 | $53,730.50 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $537.05 | SELL | 100 | $53,705.00 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $536.99 | SELL | 100 | $53,699.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $537.40 | SELL | 100 | $53,740.00 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $537.20 | SELL | 100 | $53,720.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $537.01 | SELL | 100 | $53,701.00 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $536.49 | SELL | 100 | $53,648.80 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $536.33 | SELL | 100 | $53,633.00 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $536.07 | SELL | 100 | $53,607.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $536.28 | SELL | 100 | $53,628.00 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $535.99 | SELL | 100 | $53,598.50 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $535.83 | SELL | 100 | $53,583.00 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $535.66 | SELL | 100 | $53,566.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $535.95 | SELL | 100 | $53,595.00 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $535.94 | SELL | 100 | $53,594.00 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $535.88 | SELL | 100 | $53,588.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $536.06 | SELL | 100 | $53,605.50 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $535.86 | SELL | 100 | $53,585.50 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $535.65 | SELL | 100 | $53,565.40 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $535.79 | SELL | 100 | $53,579.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $535.56 | SELL | 100 | $53,556.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $535.53 | SELL | 100 | $53,552.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $535.42 | SELL | 100 | $53,542.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $535.35 | SELL | 100 | $53,535.00 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $535.20 | SELL | 100 | $53,520.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $535.19 | SELL | 100 | $53,519.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $535.21 | SELL | 100 | $53,520.50 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $535.29 | SELL | 100 | $53,529.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $535.11 | SELL | 100 | $53,511.00 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $535.33 | SELL | 100 | $53,533.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $535.39 | SELL | 100 | $53,539.00 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $535.81 | SELL | 100 | $53,581.20 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $535.79 | SELL | 100 | $53,579.00 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $536.08 | SELL | 100 | $53,607.50 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $536.27 | SELL | 100 | $53,626.90 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $536.49 | SELL | 100 | $53,649.00 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $536.21 | SELL | 100 | $53,621.00 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $535.65 | SELL | 100 | $53,565.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $535.48 | SELL | 100 | $53,548.00 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $535.16 | SELL | 100 | $53,516.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $535.19 | SELL | 100 | $53,519.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $535.27 | SELL | 100 | $53,527.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $535.44 | SELL | 100 | $53,543.50 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $534.65 | SELL | 100 | $53,465.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $535.48 | SELL | 100 | $53,548.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $535.82 | SELL | 100 | $53,582.00 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $536.01 | SELL | 100 | $53,601.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $535.94 | SELL | 100 | $53,594.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $535.78 | SELL | 100 | $53,578.50 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $535.58 | SELL | 100 | $53,557.50 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $535.82 | SELL | 100 | $53,582.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $535.77 | SELL | 100 | $53,577.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $535.48 | SELL | 100 | $53,548.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $535.27 | SELL | 100 | $53,527.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $535.23 | SELL | 100 | $53,523.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $535.12 | SELL | 100 | $53,512.00 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $535.78 | SELL | 100 | $53,577.50 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $535.90 | SELL | 100 | $53,590.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $536.12 | SELL | 100 | $53,612.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $536.64 | SELL | 100 | $53,664.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $536.66 | SELL | 100 | $53,666.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $536.70 | SELL | 100 | $53,670.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $536.78 | SELL | 100 | $53,678.50 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $536.82 | SELL | 100 | $53,682.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $536.72 | SELL | 100 | $53,672.50 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $536.35 | SELL | 100 | $53,635.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $536.59 | SELL | 100 | $53,659.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $536.77 | SELL | 100 | $53,677.00 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $536.97 | SELL | 100 | $53,697.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $536.71 | SELL | 100 | $53,671.00 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $536.57 | SELL | 100 | $53,657.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $536.23 | SELL | 100 | $53,623.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $536.03 | SELL | 100 | $53,603.00 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $536.76 | SELL | 100 | $53,676.00 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $536.73 | SELL | 100 | $53,673.00 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $536.06 | SELL | 100 | $53,606.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $535.58 | SELL | 100 | $53,558.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $535.30 | SELL | 100 | $53,530.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $535.41 | SELL | 100 | $53,540.50 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $535.14 | SELL | 100 | $53,513.50 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $535.33 | SELL | 100 | $53,533.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $534.99 | SELL | 100 | $53,499.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $536.14 | SELL | 100 | $53,614.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $535.94 | SELL | 100 | $53,594.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $536.17 | SELL | 100 | $53,617.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $535.66 | SELL | 100 | $53,565.50 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $535.75 | SELL | 100 | $53,575.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $535.26 | SELL | 100 | $53,525.50 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $535.22 | SELL | 100 | $53,521.50 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $534.98 | SELL | 100 | $53,497.50 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $534.93 | SELL | 100 | $53,492.50 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $534.55 | SELL | 100 | $53,455.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $534.63 | SELL | 100 | $53,463.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $534.76 | SELL | 100 | $53,476.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $534.62 | SELL | 100 | $53,462.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $534.44 | SELL | 100 | $53,444.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $535.03 | SELL | 100 | $53,503.50 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $534.75 | SELL | 100 | $53,474.50 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $534.27 | SELL | 100 | $53,426.50 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $534.41 | SELL | 100 | $53,441.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $534.26 | SELL | 100 | $53,426.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $534.16 | SELL | 100 | $53,416.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $533.77 | SELL | 100 | $53,377.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $533.85 | SELL | 100 | $53,385.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $534.62 | SELL | 100 | $53,462.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $534.65 | SELL | 100 | $53,465.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $534.76 | SELL | 100 | $53,476.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $534.70 | SELL | 100 | $53,470.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $534.38 | SELL | 100 | $53,438.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $534.68 | SELL | 100 | $53,468.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $534.71 | SELL | 100 | $53,470.70 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $535.20 | SELL | 100 | $53,519.50 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $534.88 | SELL | 100 | $53,488.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $534.98 | SELL | 100 | $53,497.50 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $535.40 | SELL | 100 | $53,539.50 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $536.03 | SELL | 100 | $53,603.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $535.85 | SELL | 100 | $53,585.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $535.42 | SELL | 100 | $53,541.50 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $535.46 | SELL | 100 | $53,546.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $535.71 | SELL | 100 | $53,570.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $535.26 | SELL | 100 | $53,526.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $535.28 | SELL | 100 | $53,528.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $535.13 | SELL | 100 | $53,513.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $535.97 | SELL | 100 | $53,597.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $534.58 | SELL | 100 | $53,457.50 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $534.30 | SELL | 100 | $53,430.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $534.25 | SELL | 100 | $53,425.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $534.23 | SELL | 100 | $53,423.50 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $534.64 | SELL | 100 | $53,463.50 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $534.22 | SELL | 100 | $53,422.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $534.47 | SELL | 100 | $53,447.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $534.79 | SELL | 100 | $53,479.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $534.03 | SELL | 100 | $53,402.50 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $533.45 | SELL | 100 | $53,345.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $533.52 | SELL | 100 | $53,351.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $532.89 | SELL | 100 | $53,289.10 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $532.55 | SELL | 100 | $53,255.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $532.70 | SELL | 100 | $53,270.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $533.11 | SELL | 100 | $53,311.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $533.05 | SELL | 100 | $53,305.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $532.01 | SELL | 100 | $53,201.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $531.74 | SELL | 100 | $53,174.20 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $531.64 | SELL | 100 | $53,163.50 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $531.27 | SELL | 100 | $53,127.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $530.88 | SELL | 100 | $53,087.50 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $530.21 | SELL | 100 | $53,021.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $530.06 | SELL | 100 | $53,006.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $530.30 | SELL | 100 | $53,030.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $530.75 | SELL | 100 | $53,075.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $530.83 | SELL | 100 | $53,083.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $530.46 | SELL | 100 | $53,046.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $529.68 | SELL | 100 | $52,968.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $529.78 | SELL | 100 | $52,978.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $529.13 | SELL | 100 | $52,913.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $529.22 | SELL | 100 | $52,922.50 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $529.42 | SELL | 100 | $52,942.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $529.24 | SELL | 100 | $52,924.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $528.80 | SELL | 100 | $52,880.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $529.28 | SELL | 100 | $52,928.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $531.07 | SELL | 100 | $53,107.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $530.54 | SELL | 100 | $53,054.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $529.60 | SELL | 100 | $52,960.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $529.41 | SELL | 100 | $52,941.50 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $529.26 | SELL | 100 | $52,926.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $529.07 | SELL | 100 | $52,907.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $529.13 | SELL | 100 | $52,913.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $529.18 | SELL | 100 | $52,918.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $528.94 | SELL | 100 | $52,894.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $528.27 | SELL | 100 | $52,827.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $528.31 | SELL | 100 | $52,831.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $528.20 | SELL | 100 | $52,820.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $528.60 | SELL | 100 | $52,859.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $528.47 | SELL | 100 | $52,847.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $528.06 | SELL | 100 | $52,806.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $528.21 | SELL | 100 | $52,821.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $528.31 | SELL | 100 | $52,831.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $528.20 | SELL | 100 | $52,820.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $528.56 | SELL | 100 | $52,856.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $528.01 | SELL | 100 | $52,801.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $528.36 | SELL | 100 | $52,836.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $528.25 | SELL | 100 | $52,825.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $528.65 | SELL | 100 | $52,865.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $528.90 | SELL | 100 | $52,890.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $528.98 | SELL | 100 | $52,898.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $529.02 | SELL | 100 | $52,902.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $529.46 | SELL | 100 | $52,946.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $529.69 | SELL | 100 | $52,969.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $528.58 | SELL | 100 | $52,858.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $528.85 | SELL | 100 | $52,885.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $530.55 | SELL | 100 | $53,055.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $530.12 | SELL | 100 | $53,012.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $528.74 | SELL | 100 | $52,874.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $529.01 | SELL | 100 | $52,901.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $530.01 | SELL | 100 | $53,001.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $530.06 | SELL | 100 | $53,006.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $527.17 | SELL | 100 | $52,717.00 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $527.22 | SELL | 100 | $52,722.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $527.25 | SELL | 100 | $52,725.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $527.09 | SELL | 100 | $52,709.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $527.12 | SELL | 100 | $52,712.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $527.24 | SELL | 100 | $52,723.50 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $527.22 | SELL | 100 | $52,721.50 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $527.16 | SELL | 100 | $52,716.00 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $527.22 | SELL | 100 | $52,722.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $527.09 | SELL | 100 | $52,709.00 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $527.48 | SELL | 100 | $52,748.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $527.55 | SELL | 100 | $52,755.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $527.31 | SELL | 100 | $52,731.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $527.37 | SELL | 100 | $52,737.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $527.45 | SELL | 100 | $52,745.00 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $527.30 | SELL | 100 | $52,730.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $527.30 | SELL | 100 | $52,729.50 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $527.45 | SELL | 100 | $52,745.00 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $527.32 | SELL | 100 | $52,732.00 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $527.30 | SELL | 100 | $52,729.50 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $527.81 | SELL | 100 | $52,781.00 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $527.57 | SELL | 100 | $52,756.50 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $527.58 | SELL | 100 | $52,758.00 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $527.50 | SELL | 100 | $52,750.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $527.69 | SELL | 100 | $52,768.50 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $527.54 | SELL | 100 | $52,754.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $527.62 | SELL | 100 | $52,761.50 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $527.49 | SELL | 100 | $52,749.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $527.49 | SELL | 100 | $52,748.50 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $527.78 | SELL | 100 | $52,778.00 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $528.48 | SELL | 100 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $529.01 | SELL | 100 | $52,900.50 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $529.00 | SELL | 100 | $52,900.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $529.41 | SELL | 100 | $52,941.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $529.44 | SELL | 100 | $52,943.50 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $529.26 | SELL | 100 | $52,926.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $529.30 | SELL | 100 | $52,930.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $529.35 | SELL | 100 | $52,935.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $529.37 | SELL | 100 | $52,936.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $529.31 | SELL | 100 | $52,931.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $529.97 | SELL | 100 | $52,996.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $529.93 | SELL | 100 | $52,992.50 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $529.93 | SELL | 100 | $52,993.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $530.11 | SELL | 100 | $53,010.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $529.97 | SELL | 100 | $52,997.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $529.92 | SELL | 100 | $52,992.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $529.98 | SELL | 100 | $52,997.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $530.28 | SELL | 100 | $53,028.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $530.28 | SELL | 100 | $53,028.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $530.13 | SELL | 100 | $53,012.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $530.03 | SELL | 100 | $53,002.50 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $530.19 | SELL | 100 | $53,019.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $529.88 | SELL | 100 | $52,987.50 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $529.99 | SELL | 100 | $52,999.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $529.67 | SELL | 100 | $52,967.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $529.70 | SELL | 100 | $52,970.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $529.58 | SELL | 100 | $52,958.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $529.55 | SELL | 100 | $52,955.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $529.43 | SELL | 100 | $52,943.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $529.28 | SELL | 100 | $52,927.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $529.41 | SELL | 100 | $52,941.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $529.82 | SELL | 100 | $52,982.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $529.91 | SELL | 100 | $52,990.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $529.89 | SELL | 100 | $52,989.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $530.04 | SELL | 100 | $53,004.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $530.04 | SELL | 100 | $53,004.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $529.72 | SELL | 100 | $52,972.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $529.30 | SELL | 100 | $52,930.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $529.40 | SELL | 100 | $52,940.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $529.53 | SELL | 100 | $52,953.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $529.30 | SELL | 100 | $52,930.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $529.35 | SELL | 100 | $52,934.50 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $529.56 | SELL | 100 | $52,956.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $529.56 | SELL | 100 | $52,956.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $529.06 | SELL | 100 | $52,906.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $529.07 | SELL | 100 | $52,906.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $529.26 | SELL | 100 | $52,925.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $529.22 | SELL | 100 | $52,922.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $529.54 | SELL | 100 | $52,953.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $529.40 | SELL | 100 | $52,940.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $529.36 | SELL | 100 | $52,936.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $529.08 | SELL | 100 | $52,907.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $529.32 | SELL | 100 | $52,932.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $529.25 | SELL | 100 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $528.95 | SELL | 100 | $52,895.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $528.86 | SELL | 100 | $52,885.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $528.54 | SELL | 100 | $52,854.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $528.52 | SELL | 100 | $52,851.50 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $528.31 | SELL | 100 | $52,831.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $528.16 | SELL | 100 | $52,816.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $527.97 | SELL | 100 | $52,797.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $527.90 | SELL | 100 | $52,790.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $527.70 | SELL | 100 | $52,769.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $527.44 | SELL | 100 | $52,743.50 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $527.07 | SELL | 100 | $52,707.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $526.46 | SELL | 100 | $52,646.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $526.48 | SELL | 100 | $52,648.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $526.24 | SELL | 100 | $52,624.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $526.22 | SELL | 100 | $52,622.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $525.49 | SELL | 100 | $52,548.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $525.18 | SELL | 100 | $52,518.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $525.43 | SELL | 100 | $52,542.50 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $525.51 | SELL | 100 | $52,550.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $526.29 | SELL | 100 | $52,628.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $526.80 | SELL | 100 | $52,679.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $527.26 | SELL | 100 | $52,726.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $527.28 | SELL | 100 | $52,728.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $526.23 | SELL | 100 | $52,623.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $526.25 | SELL | 100 | $52,625.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $526.63 | SELL | 100 | $52,663.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $526.85 | SELL | 100 | $52,684.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $526.30 | SELL | 100 | $52,630.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $526.51 | SELL | 100 | $52,651.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $526.69 | SELL | 100 | $52,669.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $526.19 | SELL | 100 | $52,619.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $525.96 | SELL | 100 | $52,595.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $526.05 | SELL | 100 | $52,604.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $526.06 | SELL | 100 | $52,606.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $525.85 | SELL | 100 | $52,585.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $525.57 | SELL | 100 | $52,557.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $526.44 | SELL | 100 | $52,644.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $526.51 | SELL | 100 | $52,651.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $526.52 | SELL | 100 | $52,652.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $527.33 | SELL | 100 | $52,733.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $526.89 | SELL | 100 | $52,689.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $526.88 | SELL | 100 | $52,688.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $527.05 | SELL | 100 | $52,705.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $526.89 | SELL | 100 | $52,689.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $526.35 | SELL | 100 | $52,635.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $525.53 | SELL | 100 | $52,553.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $525.70 | SELL | 100 | $52,570.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $526.45 | SELL | 100 | $52,645.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $526.20 | SELL | 100 | $52,620.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $526.57 | SELL | 100 | $52,657.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $526.41 | SELL | 100 | $52,641.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $525.79 | SELL | 100 | $52,579.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $525.84 | SELL | 100 | $52,584.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $525.90 | SELL | 100 | $52,590.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $525.87 | SELL | 100 | $52,587.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $525.28 | SELL | 100 | $52,528.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $525.22 | SELL | 100 | $52,522.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $524.87 | SELL | 100 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $524.52 | SELL | 100 | $52,452.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $525.04 | SELL | 100 | $52,504.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $524.78 | SELL | 100 | $52,478.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $524.25 | SELL | 100 | $52,425.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $524.49 | SELL | 100 | $52,449.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $524.22 | SELL | 100 | $52,422.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $524.12 | SELL | 100 | $52,412.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $523.93 | SELL | 100 | $52,393.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $523.82 | SELL | 100 | $52,382.00 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $524.21 | SELL | 100 | $52,421.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $523.70 | SELL | 100 | $52,370.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $523.33 | SELL | 100 | $52,333.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $522.27 | SELL | 100 | $52,227.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $521.95 | SELL | 100 | $52,195.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $522.09 | SELL | 100 | $52,209.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $522.09 | SELL | 100 | $52,209.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $521.96 | SELL | 100 | $52,196.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $521.71 | SELL | 100 | $52,171.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $521.60 | SELL | 100 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $521.42 | SELL | 100 | $52,142.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $520.95 | SELL | 100 | $52,095.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $519.97 | SELL | 100 | $51,997.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $520.22 | SELL | 100 | $52,022.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $520.06 | SELL | 100 | $52,006.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $519.61 | SELL | 100 | $51,961.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $519.48 | SELL | 100 | $51,948.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $519.61 | SELL | 100 | $51,961.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $518.79 | SELL | 100 | $51,879.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $517.72 | SELL | 100 | $51,772.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $516.66 | SELL | 100 | $51,666.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $516.18 | SELL | 100 | $51,618.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $516.16 | SELL | 100 | $51,616.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $516.33 | SELL | 100 | $51,633.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $513.51 | SELL | 100 | $51,351.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $513.26 | SELL | 100 | $51,326.00 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $513.37 | SELL | 100 | $51,337.00 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $513.51 | SELL | 100 | $51,351.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $513.29 | SELL | 100 | $51,329.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $513.40 | SELL | 100 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $513.22 | SELL | 100 | $51,322.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $513.24 | SELL | 100 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $513.24 | SELL | 100 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $513.35 | SELL | 100 | $51,334.50 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $513.33 | SELL | 100 | $51,332.50 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $513.28 | SELL | 100 | $51,328.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $513.25 | SELL | 100 | $51,325.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $513.33 | SELL | 100 | $51,333.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $513.25 | SELL | 100 | $51,324.50 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $513.23 | SELL | 100 | $51,323.50 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $513.22 | SELL | 100 | $51,322.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $513.43 | SELL | 100 | $51,343.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $514.29 | SELL | 100 | $51,429.50 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $514.27 | SELL | 100 | $51,427.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $514.79 | SELL | 100 | $51,478.50 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $514.73 | SELL | 100 | $51,472.50 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $515.24 | SELL | 100 | $51,523.50 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $514.66 | SELL | 100 | $51,466.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $514.51 | SELL | 100 | $51,451.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $514.03 | SELL | 100 | $51,402.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $513.77 | SELL | 100 | $51,377.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $513.91 | SELL | 100 | $51,391.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $513.88 | SELL | 100 | $51,387.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $514.37 | SELL | 100 | $51,437.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $514.07 | SELL | 100 | $51,406.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $514.48 | SELL | 100 | $51,448.50 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $514.73 | SELL | 100 | $51,473.50 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $514.00 | SELL | 100 | $51,399.50 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $514.26 | SELL | 100 | $51,425.50 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $514.12 | SELL | 100 | $51,412.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $514.39 | SELL | 100 | $51,439.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $513.87 | SELL | 100 | $51,387.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $513.99 | SELL | 100 | $51,399.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $513.65 | SELL | 100 | $51,365.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $514.23 | SELL | 100 | $51,423.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $513.39 | SELL | 100 | $51,339.00 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $513.11 | SELL | 100 | $51,311.00 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $512.59 | SELL | 100 | $51,259.00 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $511.55 | SELL | 100 | $51,155.00 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $511.52 | SELL | 100 | $51,152.00 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $510.90 | SELL | 100 | $51,090.00 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $510.34 | SELL | 100 | $51,034.00 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $510.66 | SELL | 100 | $51,066.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $509.71 | SELL | 100 | $50,971.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $509.78 | SELL | 100 | $50,978.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $509.47 | SELL | 100 | $50,947.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $509.10 | SELL | 100 | $50,910.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $509.10 | SELL | 100 | $50,910.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $508.84 | SELL | 100 | $50,884.00 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $509.49 | SELL | 100 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $509.47 | SELL | 100 | $50,947.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $508.84 | SELL | 100 | $50,884.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $508.91 | SELL | 100 | $50,891.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $507.91 | SELL | 100 | $50,791.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $506.42 | SELL | 100 | $50,642.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $505.34 | SELL | 100 | $50,534.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $505.56 | SELL | 100 | $50,556.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $504.96 | SELL | 100 | $50,496.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $505.14 | SELL | 100 | $50,514.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $504.98 | SELL | 100 | $50,498.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $505.12 | SELL | 100 | $50,512.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $503.62 | SELL | 100 | $50,362.00 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $503.59 | SELL | 110 | $55,394.90 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $503.60 | SELL | 110 | $55,396.00 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $503.67 | SELL | 110 | $55,403.70 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $503.75 | SELL | 110 | $55,412.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $503.85 | SELL | 110 | $55,423.50 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $503.90 | SELL | 110 | $55,429.00 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $503.84 | SELL | 110 | $55,422.40 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $503.99 | SELL | 110 | $55,438.90 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $503.76 | SELL | 110 | $55,413.60 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $503.84 | SELL | 110 | $55,422.40 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $504.07 | SELL | 110 | $55,447.70 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $504.17 | SELL | 110 | $55,458.70 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $503.80 | SELL | 110 | $55,418.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $503.46 | SELL | 110 | $55,380.60 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $504.20 | SELL | 110 | $55,462.00 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $503.65 | SELL | 110 | $55,401.50 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $503.27 | SELL | 110 | $55,359.70 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $503.77 | SELL | 110 | $55,414.70 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $503.33 | SELL | 110 | $55,366.30 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $503.41 | SELL | 110 | $55,375.10 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $503.83 | SELL | 110 | $55,421.30 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $504.05 | SELL | 110 | $55,445.50 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $504.56 | SELL | 110 | $55,501.60 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $504.44 | SELL | 110 | $55,488.40 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $503.56 | SELL | 110 | $55,391.60 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $484.32 | BUY | 110 | $53,275.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,116.40 | 3.97% | 3 |
| 2026-06-22 15:58:00 | $484.49 | BUY | 110 | $53,293.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,097.70 | 3.94% | 3 |
| 2026-06-22 15:57:00 | $484.25 | BUY | 110 | $53,266.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,124.65 | 3.99% | 3 |
| 2026-06-22 15:56:00 | $484.56 | BUY | 110 | $53,301.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,090.00 | 3.92% | 3 |
| 2026-06-22 15:52:00 | $484.45 | BUY | 110 | $53,289.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,102.10 | 3.94% | 3 |
| 2026-06-22 15:51:00 | $484.43 | BUY | 110 | $53,287.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,104.30 | 3.95% | 3 |
| 2026-06-22 15:50:00 | $484.34 | BUY | 110 | $53,277.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,114.20 | 3.97% | 3 |
| 2026-06-22 15:49:00 | $484.40 | BUY | 110 | $53,284.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,107.60 | 3.96% | 3 |
| 2026-06-22 15:48:00 | $484.39 | BUY | 110 | $53,282.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,108.70 | 3.96% | 3 |
| 2026-06-22 15:46:00 | $484.17 | BUY | 110 | $53,258.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,132.90 | 4% | 3 |
| 2026-06-22 15:45:00 | $483.91 | BUY | 110 | $53,230.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,161.50 | 4.06% | 3 |
| 2026-06-22 15:44:00 | $484.35 | BUY | 110 | $53,278.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,113.10 | 3.97% | 3 |
| 2026-06-22 15:43:00 | $484.42 | BUY | 110 | $53,285.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,105.95 | 3.95% | 3 |
| 2026-06-22 15:42:00 | $484.34 | BUY | 110 | $53,277.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,114.20 | 3.97% | 3 |
| 2026-06-22 15:41:00 | $484.11 | BUY | 110 | $53,252.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,139.50 | 4.02% | 3 |
| 2026-06-22 15:40:00 | $484.12 | BUY | 110 | $53,253.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,138.40 | 4.02% | 3 |
| 2026-06-22 15:39:00 | $484.22 | BUY | 110 | $53,264.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,127.40 | 3.99% | 3 |
| 2026-06-22 15:38:00 | $484.09 | BUY | 110 | $53,249.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,141.70 | 4.02% | 3 |
| 2026-06-22 15:37:00 | $484.12 | BUY | 110 | $53,252.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,138.95 | 4.02% | 3 |
| 2026-06-22 15:36:00 | $484.15 | BUY | 110 | $53,256.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,135.10 | 4.01% | 3 |
| 2026-06-22 15:35:00 | $484.12 | BUY | 110 | $53,253.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,138.40 | 4.02% | 3 |
| 2026-06-22 15:34:00 | $484.23 | BUY | 110 | $53,265.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,126.30 | 3.99% | 3 |
| 2026-06-22 15:33:00 | $484.44 | BUY | 110 | $53,288.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,103.20 | 3.95% | 3 |
| 2026-06-22 15:32:00 | $484.60 | BUY | 110 | $53,306.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,085.60 | 3.91% | 3 |
| 2026-06-22 15:31:00 | $484.44 | BUY | 110 | $53,287.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,103.75 | 3.95% | 3 |
| 2026-06-22 15:30:00 | $484.17 | BUY | 110 | $53,258.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,132.90 | 4% | 3 |
| 2026-06-22 15:29:00 | $484.35 | BUY | 110 | $53,278.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,113.10 | 3.97% | 3 |
| 2026-06-22 15:28:00 | $484.07 | BUY | 110 | $53,248.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,143.44 | 4.03% | 3 |
| 2026-06-22 15:27:00 | $484.11 | BUY | 110 | $53,251.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,140.05 | 4.02% | 3 |
| 2026-06-22 15:26:00 | $484.08 | BUY | 110 | $53,248.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,142.80 | 4.02% | 3 |
| 2026-06-22 15:25:00 | $484.09 | BUY | 110 | $53,250.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,141.29 | 4.02% | 3 |
| 2026-06-22 15:24:00 | $483.96 | BUY | 110 | $53,235.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,156.00 | 4.05% | 3 |
| 2026-06-22 15:23:00 | $484.38 | BUY | 110 | $53,281.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,109.80 | 3.96% | 3 |
| 2026-06-22 15:22:00 | $484.04 | BUY | 110 | $53,244.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,147.20 | 4.03% | 3 |
| 2026-06-22 15:21:00 | $484.20 | BUY | 110 | $53,262.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,129.61 | 4% | 3 |
| 2026-06-22 15:20:00 | $483.96 | BUY | 110 | $53,235.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,156.55 | 4.05% | 3 |
| 2026-06-22 15:19:00 | $484.21 | BUY | 110 | $53,263.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,128.50 | 4% | 3 |
| 2026-06-22 15:18:00 | $483.71 | BUY | 110 | $53,208.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,183.50 | 4.1% | 3 |
| 2026-06-22 15:17:00 | $483.75 | BUY | 110 | $53,211.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,179.65 | 4.1% | 3 |
| 2026-06-22 15:16:00 | $483.74 | BUY | 110 | $53,211.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,180.20 | 4.1% | 3 |
| 2026-06-22 15:15:00 | $483.78 | BUY | 110 | $53,215.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,176.35 | 4.09% | 3 |
| 2026-06-22 15:14:00 | $483.62 | BUY | 110 | $53,198.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,193.40 | 4.12% | 3 |
| 2026-06-22 15:13:00 | $483.65 | BUY | 110 | $53,200.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,190.65 | 4.12% | 3 |
| 2026-06-22 15:12:00 | $483.36 | BUY | 110 | $53,169.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,222.00 | 4.18% | 3 |
| 2026-06-22 15:11:00 | $483.43 | BUY | 110 | $53,177.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,214.30 | 4.16% | 3 |
| 2026-06-22 15:10:00 | $483.57 | BUY | 110 | $53,192.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,198.90 | 4.13% | 3 |
| 2026-06-22 15:09:00 | $483.66 | BUY | 110 | $53,202.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,189.55 | 4.12% | 3 |
| 2026-06-22 15:08:00 | $483.73 | BUY | 110 | $53,210.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,181.30 | 4.1% | 3 |
| 2026-06-22 15:07:00 | $483.66 | BUY | 110 | $53,202.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,189.55 | 4.12% | 3 |
| 2026-06-22 15:06:00 | $483.72 | BUY | 110 | $53,209.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,182.40 | 4.1% | 3 |
| 2026-06-22 15:05:00 | $483.47 | BUY | 110 | $53,181.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,209.90 | 4.16% | 3 |
| 2026-06-22 15:04:00 | $483.27 | BUY | 110 | $53,160.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,231.50 | 4.2% | 3 |
| 2026-06-22 15:03:00 | $483.31 | BUY | 110 | $53,164.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,227.51 | 4.19% | 3 |
| 2026-06-22 15:02:00 | $483.35 | BUY | 110 | $53,168.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,223.37 | 4.18% | 3 |
| 2026-06-22 15:01:00 | $483.64 | BUY | 110 | $53,200.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,191.20 | 4.12% | 3 |
| 2026-06-22 15:00:00 | $483.35 | BUY | 110 | $53,168.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,223.10 | 4.18% | 3 |
| 2026-06-22 14:59:00 | $483.36 | BUY | 110 | $53,169.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,222.00 | 4.18% | 3 |
| 2026-06-22 14:58:00 | $483.28 | BUY | 110 | $53,160.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,230.80 | 4.2% | 3 |
| 2026-06-22 14:57:00 | $483.63 | BUY | 110 | $53,199.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,192.30 | 4.12% | 3 |
| 2026-06-22 14:56:00 | $483.74 | BUY | 110 | $53,211.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,180.25 | 4.1% | 3 |
| 2026-06-22 14:55:00 | $483.76 | BUY | 110 | $53,213.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,178.00 | 4.09% | 3 |
| 2026-06-22 14:54:00 | $483.60 | BUY | 110 | $53,196.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,195.60 | 4.13% | 3 |
| 2026-06-22 14:53:00 | $483.71 | BUY | 110 | $53,207.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,184.05 | 4.1% | 3 |
| 2026-06-22 14:52:00 | $483.68 | BUY | 110 | $53,204.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,187.35 | 4.11% | 3 |
| 2026-06-22 14:51:00 | $483.98 | BUY | 110 | $53,237.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,153.80 | 4.05% | 3 |
| 2026-06-22 14:50:00 | $484.28 | BUY | 110 | $53,270.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,120.80 | 3.98% | 3 |
| 2026-06-22 14:49:00 | $484.27 | BUY | 110 | $53,269.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,122.45 | 3.98% | 3 |
| 2026-06-22 14:48:00 | $484.21 | BUY | 110 | $53,263.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,128.42 | 4% | 3 |
| 2026-06-22 14:47:00 | $484.16 | BUY | 110 | $53,257.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,134.55 | 4.01% | 3 |
| 2026-06-22 14:46:00 | $484.50 | BUY | 110 | $53,295.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,096.60 | 3.93% | 3 |
| 2026-06-22 14:45:00 | $484.67 | BUY | 110 | $53,313.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,077.90 | 3.9% | 3 |
| 2026-06-22 14:44:00 | $484.92 | BUY | 110 | $53,341.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,050.40 | 3.84% | 3 |
| 2026-06-22 14:43:00 | $484.83 | BUY | 110 | $53,331.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,060.30 | 3.86% | 3 |
| 2026-06-22 14:42:00 | $484.72 | BUY | 110 | $53,319.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,072.40 | 3.89% | 3 |
| 2026-06-22 14:41:00 | $484.67 | BUY | 110 | $53,313.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,078.45 | 3.9% | 3 |
| 2026-06-22 14:40:00 | $484.65 | BUY | 110 | $53,311.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,080.10 | 3.9% | 3 |
| 2026-06-22 14:39:00 | $484.87 | BUY | 110 | $53,336.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,055.62 | 3.85% | 3 |
| 2026-06-22 14:38:00 | $484.84 | BUY | 110 | $53,331.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,059.75 | 3.86% | 3 |
| 2026-06-22 14:37:00 | $484.97 | BUY | 110 | $53,346.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,045.45 | 3.83% | 3 |
| 2026-06-22 14:35:00 | $484.84 | BUY | 110 | $53,332.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,059.20 | 3.86% | 3 |
| 2026-06-22 14:34:00 | $484.52 | BUY | 110 | $53,296.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,094.95 | 3.93% | 3 |
| 2026-06-22 14:33:00 | $484.65 | BUY | 110 | $53,311.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,080.10 | 3.9% | 3 |
| 2026-06-22 14:32:00 | $484.72 | BUY | 110 | $53,318.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,072.92 | 3.89% | 3 |
| 2026-06-22 14:31:00 | $484.88 | BUY | 110 | $53,336.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,054.80 | 3.85% | 3 |
| 2026-06-22 14:30:00 | $483.50 | BUY | 110 | $53,185.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,206.60 | 4.15% | 3 |
| 2026-06-22 14:29:00 | $484.28 | BUY | 110 | $53,270.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,121.35 | 3.98% | 3 |
| 2026-06-22 14:28:00 | $484.89 | BUY | 110 | $53,338.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,053.48 | 3.85% | 3 |
| 2026-06-22 14:16:00 | $485.74 | BUY | 110 | $53,431.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,960.20 | 3.67% | 3 |
| 2026-06-22 14:10:00 | $485.77 | BUY | 110 | $53,434.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,956.90 | 3.66% | 3 |
| 2026-06-22 14:09:00 | $485.68 | BUY | 110 | $53,424.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,966.80 | 3.68% | 3 |
| 2026-06-22 14:08:00 | $485.49 | BUY | 110 | $53,403.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,987.70 | 3.72% | 3 |
| 2026-06-22 14:07:00 | $485.38 | BUY | 110 | $53,391.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,999.80 | 3.75% | 3 |
| 2026-06-22 14:06:00 | $485.37 | BUY | 110 | $53,390.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,000.90 | 3.75% | 3 |
| 2026-06-22 14:05:00 | $485.27 | BUY | 110 | $53,379.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,012.45 | 3.77% | 3 |
| 2026-06-22 14:04:00 | $485.38 | BUY | 110 | $53,391.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,000.35 | 3.75% | 3 |
| 2026-06-22 14:03:00 | $485.28 | BUY | 110 | $53,380.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,010.80 | 3.77% | 3 |
| 2026-06-22 14:02:00 | $485.55 | BUY | 110 | $53,409.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,981.65 | 3.71% | 3 |
| 2026-06-22 14:01:00 | $485.38 | BUY | 110 | $53,391.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,999.80 | 3.75% | 3 |
| 2026-06-22 14:00:00 | $485.58 | BUY | 110 | $53,413.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,977.80 | 3.7% | 3 |
| 2026-06-22 13:59:00 | $485.70 | BUY | 110 | $53,426.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,965.15 | 3.68% | 3 |
| 2026-06-22 13:36:00 | $485.81 | BUY | 110 | $53,439.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,952.50 | 3.65% | 3 |
| 2026-06-22 13:35:00 | $485.76 | BUY | 110 | $53,433.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,958.00 | 3.66% | 3 |
| 2026-06-22 13:34:00 | $485.81 | BUY | 110 | $53,439.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,952.50 | 3.65% | 3 |
| 2026-06-22 13:33:00 | $485.74 | BUY | 110 | $53,430.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,960.75 | 3.67% | 3 |
| 2026-06-22 13:32:00 | $485.71 | BUY | 110 | $53,428.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,963.50 | 3.68% | 3 |
| 2026-06-22 13:31:00 | $485.62 | BUY | 110 | $53,418.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,973.40 | 3.69% | 3 |
| 2026-06-22 13:23:00 | $485.75 | BUY | 110 | $53,432.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,959.10 | 3.67% | 3 |
| 2026-06-22 13:22:00 | $485.74 | BUY | 110 | $53,431.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,960.20 | 3.67% | 3 |
| 2026-06-22 13:15:00 | $485.76 | BUY | 110 | $53,433.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,957.99 | 3.66% | 3 |
| 2026-06-22 13:08:00 | $485.72 | BUY | 110 | $53,428.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,962.95 | 3.67% | 3 |
| 2026-06-22 13:07:00 | $485.61 | BUY | 110 | $53,417.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,974.50 | 3.7% | 3 |
| 2026-06-22 13:06:00 | $485.69 | BUY | 110 | $53,425.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,965.70 | 3.68% | 3 |
| 2026-06-22 13:05:00 | $485.71 | BUY | 110 | $53,428.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,963.50 | 3.68% | 3 |
| 2026-06-22 13:04:00 | $485.70 | BUY | 110 | $53,427.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,964.60 | 3.68% | 3 |
| 2026-06-22 13:03:00 | $485.79 | BUY | 110 | $53,436.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,954.70 | 3.66% | 3 |
| 2026-06-22 13:02:00 | $485.59 | BUY | 110 | $53,414.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,977.25 | 3.7% | 3 |
| 2026-06-22 12:56:00 | $485.81 | BUY | 110 | $53,439.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,952.50 | 3.65% | 3 |
| 2026-06-22 12:54:00 | $485.63 | BUY | 110 | $53,418.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,972.85 | 3.69% | 3 |
| 2026-06-22 12:53:00 | $485.60 | BUY | 110 | $53,416.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,975.60 | 3.7% | 3 |
| 2026-06-22 12:52:00 | $485.61 | BUY | 110 | $53,417.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,974.50 | 3.7% | 3 |
| 2026-06-22 12:50:00 | $485.81 | BUY | 110 | $53,438.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,953.05 | 3.65% | 3 |
| 2026-06-22 12:43:00 | $485.62 | BUY | 110 | $53,418.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,973.40 | 3.69% | 3 |
| 2026-06-22 12:42:00 | $485.78 | BUY | 110 | $53,435.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,956.35 | 3.66% | 3 |
| 2026-06-22 12:41:00 | $485.66 | BUY | 110 | $53,422.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,969.00 | 3.69% | 3 |
| 2026-06-22 12:40:00 | $485.68 | BUY | 110 | $53,424.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,966.80 | 3.68% | 3 |
| 2026-06-22 12:39:00 | $485.68 | BUY | 110 | $53,424.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,967.35 | 3.68% | 3 |
| 2026-06-22 12:38:00 | $485.48 | BUY | 110 | $53,402.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,989.35 | 3.73% | 3 |
| 2026-06-22 12:37:00 | $485.37 | BUY | 110 | $53,390.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,000.90 | 3.75% | 3 |
| 2026-06-22 12:36:00 | $485.65 | BUY | 110 | $53,421.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,970.10 | 3.69% | 3 |
| 2026-06-22 12:35:00 | $485.66 | BUY | 110 | $53,422.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,969.00 | 3.69% | 3 |
| 2026-06-22 12:34:00 | $485.73 | BUY | 110 | $53,430.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,961.30 | 3.67% | 3 |
| 2026-06-22 12:30:00 | $485.55 | BUY | 110 | $53,410.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,981.10 | 3.71% | 3 |
| 2026-06-22 12:29:00 | $485.40 | BUY | 110 | $53,394.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,997.60 | 3.74% | 3 |
| 2026-06-22 12:28:00 | $485.08 | BUY | 110 | $53,358.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,032.80 | 3.81% | 3 |
| 2026-06-22 12:27:00 | $485.01 | BUY | 110 | $53,351.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,040.06 | 3.82% | 3 |
| 2026-06-22 12:26:00 | $484.71 | BUY | 110 | $53,317.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,074.05 | 3.89% | 3 |
| 2026-06-22 12:25:00 | $484.98 | BUY | 110 | $53,347.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,044.35 | 3.83% | 3 |
| 2026-06-22 12:24:00 | $485.49 | BUY | 110 | $53,403.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,987.70 | 3.72% | 3 |
| 2026-06-22 12:23:00 | $485.50 | BUY | 110 | $53,405.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,986.60 | 3.72% | 3 |
| 2026-06-22 12:22:00 | $485.80 | BUY | 110 | $53,438.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,953.60 | 3.66% | 3 |
| 2026-06-17 10:22:00 | $503.53 | SELL | 100 | $50,353.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $503.25 | SELL | 100 | $50,325.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $503.17 | SELL | 100 | $50,317.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $503.16 | SELL | 100 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $503.67 | SELL | 100 | $50,367.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $503.88 | SELL | 100 | $50,388.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $504.29 | SELL | 100 | $50,429.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $504.50 | SELL | 100 | $50,450.00 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $503.84 | SELL | 100 | $50,384.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $503.83 | SELL | 100 | $50,383.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $504.38 | SELL | 100 | $50,438.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $504.44 | SELL | 100 | $50,444.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $504.02 | SELL | 100 | $50,402.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $503.81 | SELL | 100 | $50,381.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $503.33 | SELL | 100 | $50,333.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $502.78 | SELL | 100 | $50,278.00 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $502.19 | SELL | 100 | $50,219.00 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $502.25 | SELL | 100 | $50,225.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $503.16 | SELL | 100 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $502.48 | SELL | 100 | $50,248.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $503.05 | SELL | 100 | $50,305.00 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $502.44 | SELL | 100 | $50,244.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $502.12 | SELL | 100 | $50,212.00 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $501.90 | SELL | 100 | $50,190.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $501.47 | SELL | 110 | $55,161.70 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $501.16 | SELL | 110 | $55,127.60 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $500.96 | SELL | 110 | $55,105.60 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $501.15 | SELL | 110 | $55,125.90 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $500.45 | SELL | 110 | $55,049.50 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $500.55 | SELL | 110 | $55,060.50 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $500.73 | SELL | 110 | $55,080.30 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $500.50 | SELL | 110 | $55,055.00 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $500.30 | SELL | 110 | $55,033.00 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $500.19 | SELL | 110 | $55,020.90 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $500.10 | SELL | 110 | $55,010.40 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $499.77 | SELL | 110 | $54,975.10 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $499.76 | SELL | 110 | $54,973.60 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $498.72 | SELL | 110 | $54,859.20 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $498.77 | SELL | 110 | $54,864.10 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $499.48 | SELL | 110 | $54,942.20 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $499.57 | SELL | 110 | $54,952.70 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $499.52 | SELL | 110 | $54,947.20 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $499.63 | SELL | 110 | $54,958.80 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $499.58 | SELL | 110 | $54,953.80 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $500.05 | SELL | 110 | $55,005.50 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $499.55 | SELL | 110 | $54,949.90 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $499.72 | SELL | 110 | $54,968.60 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $499.38 | SELL | 110 | $54,931.80 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $499.39 | SELL | 110 | $54,932.90 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $499.26 | SELL | 110 | $54,918.10 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $499.36 | SELL | 110 | $54,929.60 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $499.29 | SELL | 110 | $54,921.40 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $499.24 | SELL | 110 | $54,916.40 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $499.35 | SELL | 110 | $54,928.80 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $499.42 | SELL | 110 | $54,936.80 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $499.40 | SELL | 110 | $54,933.40 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $499.15 | SELL | 110 | $54,906.50 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $499.31 | SELL | 110 | $54,924.10 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $499.87 | SELL | 110 | $54,985.50 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $499.76 | SELL | 110 | $54,973.60 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $499.80 | SELL | 110 | $54,978.00 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $499.72 | SELL | 110 | $54,968.60 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $499.59 | SELL | 110 | $54,954.90 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $499.32 | SELL | 110 | $54,924.60 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $499.27 | SELL | 110 | $54,919.10 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $499.21 | SELL | 110 | $54,912.60 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $499.15 | SELL | 110 | $54,906.50 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $499.36 | SELL | 110 | $54,929.60 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $499.34 | SELL | 110 | $54,927.40 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $499.44 | SELL | 110 | $54,938.40 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $499.49 | SELL | 110 | $54,943.40 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $499.35 | SELL | 110 | $54,928.50 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $499.38 | SELL | 110 | $54,932.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $499.27 | SELL | 110 | $54,919.10 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $498.98 | SELL | 110 | $54,887.80 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $498.95 | SELL | 110 | $54,884.50 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $498.99 | SELL | 110 | $54,888.90 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $499.08 | SELL | 110 | $54,898.20 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $498.94 | SELL | 110 | $54,882.90 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $499.11 | SELL | 110 | $54,902.10 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $499.05 | SELL | 110 | $54,896.10 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $499.16 | SELL | 110 | $54,907.60 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $499.23 | SELL | 110 | $54,914.80 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $499.09 | SELL | 110 | $54,899.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $498.83 | SELL | 110 | $54,871.30 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $498.64 | SELL | 110 | $54,850.40 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $498.88 | SELL | 110 | $54,876.80 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $498.94 | SELL | 110 | $54,882.90 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $498.75 | SELL | 110 | $54,862.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $499.36 | SELL | 110 | $54,929.10 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $499.08 | SELL | 110 | $54,898.80 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $499.32 | SELL | 110 | $54,925.20 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $499.08 | SELL | 110 | $54,898.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $499.12 | SELL | 110 | $54,903.20 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $499.39 | SELL | 110 | $54,932.90 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $499.05 | SELL | 110 | $54,895.50 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $499.31 | SELL | 110 | $54,924.10 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $499.56 | SELL | 110 | $54,951.10 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $498.86 | SELL | 110 | $54,874.60 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $498.67 | SELL | 110 | $54,853.70 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $498.97 | SELL | 110 | $54,886.70 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $498.78 | SELL | 110 | $54,865.80 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $498.75 | SELL | 110 | $54,862.50 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $498.96 | SELL | 110 | $54,885.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $499.36 | SELL | 110 | $54,929.60 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $499.59 | SELL | 110 | $54,954.40 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $499.83 | SELL | 110 | $54,981.30 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $500.10 | SELL | 110 | $55,011.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $500.08 | SELL | 110 | $55,008.80 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $499.59 | SELL | 110 | $54,954.90 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $499.01 | SELL | 110 | $54,891.10 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $498.97 | SELL | 110 | $54,887.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $499.16 | SELL | 110 | $54,907.60 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $498.85 | SELL | 110 | $54,873.50 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $498.85 | SELL | 110 | $54,873.50 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $498.30 | SELL | 110 | $54,813.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $498.57 | SELL | 110 | $54,842.70 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $498.28 | SELL | 110 | $54,810.80 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $498.32 | SELL | 110 | $54,815.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $498.42 | SELL | 110 | $54,826.20 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $498.36 | SELL | 110 | $54,819.60 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $498.70 | SELL | 110 | $54,857.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $498.42 | SELL | 110 | $54,826.20 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $498.48 | SELL | 110 | $54,832.20 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $498.59 | SELL | 110 | $54,844.90 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $498.75 | SELL | 110 | $54,862.50 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $498.89 | SELL | 110 | $54,877.90 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $498.81 | SELL | 110 | $54,869.10 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $498.40 | SELL | 110 | $54,823.40 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $498.36 | SELL | 110 | $54,819.60 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $498.44 | SELL | 110 | $54,828.40 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $498.43 | SELL | 110 | $54,827.30 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $498.59 | SELL | 110 | $54,844.90 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $498.41 | SELL | 110 | $54,825.10 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $498.48 | SELL | 110 | $54,832.80 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $498.39 | SELL | 110 | $54,822.90 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $498.55 | SELL | 110 | $54,840.50 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $498.46 | SELL | 110 | $54,830.60 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $498.74 | SELL | 110 | $54,860.90 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $498.79 | SELL | 110 | $54,866.90 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $499.59 | SELL | 110 | $54,954.90 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $498.43 | SELL | 110 | $54,827.30 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $498.48 | SELL | 110 | $54,832.80 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $498.98 | SELL | 110 | $54,887.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $499.05 | SELL | 110 | $54,895.50 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $498.88 | SELL | 110 | $54,876.80 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $498.63 | SELL | 110 | $54,849.30 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $498.28 | SELL | 110 | $54,810.70 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $498.54 | SELL | 110 | $54,839.40 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $498.24 | SELL | 110 | $54,806.40 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $498.11 | SELL | 110 | $54,791.60 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $498.04 | SELL | 110 | $54,783.90 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $498.05 | SELL | 110 | $54,784.90 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $497.67 | SELL | 110 | $54,743.70 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $497.55 | SELL | 110 | $54,730.50 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $497.96 | SELL | 110 | $54,775.60 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $498.02 | SELL | 110 | $54,782.20 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $497.78 | SELL | 110 | $54,755.80 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $497.74 | SELL | 110 | $54,751.40 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $497.54 | SELL | 110 | $54,729.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $497.24 | SELL | 110 | $54,696.40 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $497.19 | SELL | 110 | $54,690.90 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $497.35 | SELL | 110 | $54,708.50 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $497.44 | SELL | 110 | $54,718.40 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $497.82 | SELL | 110 | $54,760.20 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $498.08 | SELL | 110 | $54,788.80 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $498.47 | SELL | 110 | $54,831.70 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $498.30 | SELL | 110 | $54,813.00 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $497.66 | SELL | 110 | $54,742.60 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $497.88 | SELL | 110 | $54,766.80 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $497.88 | SELL | 110 | $54,766.80 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $498.03 | SELL | 110 | $54,783.30 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $498.14 | SELL | 110 | $54,795.40 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $497.73 | SELL | 110 | $54,750.30 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $497.76 | SELL | 110 | $54,753.60 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $497.54 | SELL | 110 | $54,729.40 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $497.17 | SELL | 110 | $54,688.70 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $497.23 | SELL | 110 | $54,695.30 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $497.10 | SELL | 110 | $54,681.00 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $497.15 | SELL | 110 | $54,686.50 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $495.06 | SELL | 110 | $54,456.60 | - | - | - | - |
Buy Times -> Sold
712 -> 99.44% -> 708
Sell Times -> Sold
1325 -> 53.43% -> 708
Average Cost
$52,650.98
Min: $49,873.00 - Max: $54,385.10
Average Hold Days
10.8 days
Min: 0 - Max: 41
Average Gain
$1,466.45
Min: $500.50 - Max: $3,326.95
Average Gain (%)
2.8%
Min: 0.93% - Max: 6.51%
Buy Times -> Still Hold
712 -> 0.56% -> 4
Avg. Hold Cost (Not Sold)
$51,669.75
Min: $51,611.00 - Max: $51,738.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:35:00 | $516.87 | BUY | 100 | $51,687.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $516.43 | BUY | 100 | $51,643.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $516.11 | BUY | 100 | $51,611.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $517.38 | BUY | 100 | $51,738.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 10:45:00 | $541.80 | SELL | 100 | $54,180.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $541.84 | SELL | 100 | $54,184.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $541.87 | SELL | 100 | $54,187.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $541.74 | SELL | 100 | $54,174.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $541.65 | SELL | 100 | $54,165.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $541.29 | SELL | 100 | $54,129.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $541.98 | SELL | 100 | $54,198.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $542.41 | SELL | 100 | $54,241.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $543.08 | SELL | 100 | $54,308.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $543.14 | SELL | 100 | $54,314.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $542.93 | SELL | 100 | $54,293.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $541.24 | SELL | 100 | $54,124.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $541.37 | SELL | 100 | $54,137.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $540.35 | SELL | 100 | $54,035.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $540.08 | SELL | 100 | $54,008.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $540.12 | SELL | 100 | $54,012.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $539.55 | SELL | 100 | $53,955.00 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $540.02 | SELL | 100 | $54,002.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $540.02 | SELL | 100 | $54,002.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $540.90 | SELL | 100 | $54,090.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $540.37 | SELL | 100 | $54,037.00 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $540.09 | SELL | 100 | $54,009.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $539.84 | SELL | 100 | $53,984.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $539.94 | SELL | 100 | $53,994.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $539.74 | SELL | 100 | $53,974.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $539.55 | SELL | 100 | $53,955.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $540.03 | SELL | 100 | $54,003.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $539.71 | SELL | 100 | $53,971.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $539.87 | SELL | 100 | $53,987.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $539.35 | SELL | 100 | $53,935.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $538.95 | SELL | 100 | $53,895.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $538.72 | SELL | 100 | $53,872.00 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $538.36 | SELL | 100 | $53,836.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $538.22 | SELL | 100 | $53,821.50 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $538.15 | SELL | 100 | $53,815.00 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $538.49 | SELL | 100 | $53,848.50 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $538.70 | SELL | 100 | $53,870.00 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $538.84 | SELL | 100 | $53,883.50 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $538.71 | SELL | 100 | $53,871.00 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $538.47 | SELL | 100 | $53,847.00 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $538.52 | SELL | 100 | $53,852.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $538.68 | SELL | 100 | $53,868.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $538.73 | SELL | 100 | $53,873.00 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $538.73 | SELL | 100 | $53,873.50 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $538.62 | SELL | 100 | $53,862.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $538.16 | SELL | 100 | $53,815.50 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $538.27 | SELL | 100 | $53,826.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $538.17 | SELL | 100 | $53,817.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $538.65 | SELL | 100 | $53,864.50 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $538.60 | SELL | 100 | $53,860.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $538.33 | SELL | 100 | $53,832.50 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $538.16 | SELL | 100 | $53,816.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $538.54 | SELL | 100 | $53,853.50 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $538.64 | SELL | 100 | $53,864.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $538.44 | SELL | 100 | $53,844.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $537.81 | SELL | 100 | $53,780.50 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $537.59 | SELL | 100 | $53,758.50 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $537.51 | SELL | 100 | $53,750.50 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $537.73 | SELL | 100 | $53,773.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $537.76 | SELL | 100 | $53,776.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $538.16 | SELL | 100 | $53,815.50 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $538.04 | SELL | 100 | $53,804.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $538.40 | SELL | 100 | $53,840.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $538.61 | SELL | 100 | $53,861.00 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $538.43 | SELL | 100 | $53,842.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $538.47 | SELL | 100 | $53,846.50 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $538.61 | SELL | 100 | $53,861.50 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $538.43 | SELL | 100 | $53,843.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $538.53 | SELL | 100 | $53,853.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $538.46 | SELL | 100 | $53,845.80 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $538.77 | SELL | 100 | $53,877.00 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $538.88 | SELL | 100 | $53,888.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $538.90 | SELL | 100 | $53,890.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $539.00 | SELL | 100 | $53,900.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $538.73 | SELL | 100 | $53,873.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $538.41 | SELL | 100 | $53,841.00 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $538.16 | SELL | 100 | $53,816.00 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $537.50 | SELL | 100 | $53,750.00 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $537.40 | SELL | 100 | $53,740.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $537.50 | SELL | 100 | $53,750.00 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $537.73 | SELL | 100 | $53,773.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $537.25 | SELL | 100 | $53,725.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $537.11 | SELL | 100 | $53,711.30 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $537.29 | SELL | 100 | $53,729.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $537.36 | SELL | 100 | $53,736.10 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $537.21 | SELL | 100 | $53,721.00 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $537.25 | SELL | 100 | $53,725.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $537.18 | SELL | 100 | $53,717.90 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $536.99 | SELL | 100 | $53,699.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $537.17 | SELL | 100 | $53,717.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $537.16 | SELL | 100 | $53,716.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $537.29 | SELL | 100 | $53,729.00 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $537.20 | SELL | 100 | $53,719.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $537.20 | SELL | 100 | $53,720.00 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $537.47 | SELL | 100 | $53,747.10 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $537.24 | SELL | 100 | $53,724.00 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $537.19 | SELL | 100 | $53,718.50 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $537.23 | SELL | 100 | $53,723.50 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $537.10 | SELL | 100 | $53,709.50 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $537.31 | SELL | 100 | $53,730.50 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $537.05 | SELL | 100 | $53,705.00 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $536.99 | SELL | 100 | $53,699.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $537.40 | SELL | 100 | $53,740.00 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $537.20 | SELL | 100 | $53,720.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $537.01 | SELL | 100 | $53,701.00 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $536.49 | SELL | 100 | $53,648.80 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $536.33 | SELL | 100 | $53,633.00 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $536.07 | SELL | 100 | $53,607.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $536.28 | SELL | 100 | $53,628.00 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $535.99 | SELL | 100 | $53,598.50 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $535.83 | SELL | 100 | $53,583.00 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $535.66 | SELL | 100 | $53,566.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $535.95 | SELL | 100 | $53,595.00 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $535.94 | SELL | 100 | $53,594.00 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $535.88 | SELL | 100 | $53,588.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $536.06 | SELL | 100 | $53,605.50 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $535.86 | SELL | 100 | $53,585.50 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $535.65 | SELL | 100 | $53,565.40 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $535.79 | SELL | 100 | $53,579.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $535.56 | SELL | 100 | $53,556.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $535.53 | SELL | 100 | $53,552.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $535.42 | SELL | 100 | $53,542.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $535.35 | SELL | 100 | $53,535.00 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $535.20 | SELL | 100 | $53,520.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $535.19 | SELL | 100 | $53,519.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $535.21 | SELL | 100 | $53,520.50 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $535.29 | SELL | 100 | $53,529.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $535.11 | SELL | 100 | $53,511.00 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $535.33 | SELL | 100 | $53,533.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $535.39 | SELL | 100 | $53,539.00 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $535.81 | SELL | 100 | $53,581.20 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $535.79 | SELL | 100 | $53,579.00 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $536.08 | SELL | 100 | $53,607.50 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $536.27 | SELL | 100 | $53,626.90 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $536.49 | SELL | 100 | $53,649.00 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $536.21 | SELL | 100 | $53,621.00 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $535.65 | SELL | 100 | $53,565.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $535.48 | SELL | 100 | $53,548.00 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $535.16 | SELL | 100 | $53,516.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $535.19 | SELL | 100 | $53,519.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $535.27 | SELL | 100 | $53,527.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $535.44 | SELL | 100 | $53,543.50 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $534.65 | SELL | 100 | $53,465.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $535.48 | SELL | 100 | $53,548.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $535.82 | SELL | 100 | $53,582.00 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $536.01 | SELL | 100 | $53,601.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $535.94 | SELL | 100 | $53,594.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $535.78 | SELL | 100 | $53,578.50 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $535.58 | SELL | 100 | $53,557.50 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $535.82 | SELL | 100 | $53,582.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $535.77 | SELL | 100 | $53,577.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $535.48 | SELL | 100 | $53,548.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $535.27 | SELL | 100 | $53,527.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $535.23 | SELL | 100 | $53,523.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $535.12 | SELL | 100 | $53,512.00 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $535.78 | SELL | 100 | $53,577.50 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $535.90 | SELL | 100 | $53,590.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $536.12 | SELL | 100 | $53,612.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $536.64 | SELL | 100 | $53,664.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $536.66 | SELL | 100 | $53,666.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $536.70 | SELL | 100 | $53,670.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $536.78 | SELL | 100 | $53,678.50 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $536.82 | SELL | 100 | $53,682.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $536.72 | SELL | 100 | $53,672.50 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $536.35 | SELL | 100 | $53,635.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $536.59 | SELL | 100 | $53,659.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $536.77 | SELL | 100 | $53,677.00 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $536.97 | SELL | 100 | $53,697.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $536.71 | SELL | 100 | $53,671.00 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $536.57 | SELL | 100 | $53,657.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $536.23 | SELL | 100 | $53,623.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $536.03 | SELL | 100 | $53,603.00 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $536.76 | SELL | 100 | $53,676.00 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $536.73 | SELL | 100 | $53,673.00 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $536.06 | SELL | 100 | $53,606.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $535.58 | SELL | 100 | $53,558.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $535.30 | SELL | 100 | $53,530.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $535.41 | SELL | 100 | $53,540.50 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $535.14 | SELL | 100 | $53,513.50 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $535.33 | SELL | 100 | $53,533.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $534.99 | SELL | 100 | $53,499.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $536.14 | SELL | 100 | $53,614.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $535.94 | SELL | 100 | $53,594.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $536.17 | SELL | 100 | $53,617.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $535.66 | SELL | 100 | $53,565.50 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $535.75 | SELL | 100 | $53,575.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $535.26 | SELL | 100 | $53,525.50 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $535.22 | SELL | 100 | $53,521.50 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $534.98 | SELL | 100 | $53,497.50 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $534.93 | SELL | 100 | $53,492.50 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $534.55 | SELL | 100 | $53,455.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $534.63 | SELL | 100 | $53,463.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $534.76 | SELL | 100 | $53,476.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $534.62 | SELL | 100 | $53,462.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $534.44 | SELL | 100 | $53,444.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $535.03 | SELL | 100 | $53,503.50 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $534.75 | SELL | 100 | $53,474.50 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $534.27 | SELL | 100 | $53,426.50 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $534.41 | SELL | 100 | $53,441.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $534.26 | SELL | 100 | $53,426.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $534.16 | SELL | 100 | $53,416.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $533.77 | SELL | 100 | $53,377.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $533.85 | SELL | 100 | $53,385.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $534.62 | SELL | 100 | $53,462.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $534.65 | SELL | 100 | $53,465.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $534.76 | SELL | 100 | $53,476.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $534.70 | SELL | 100 | $53,470.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $534.38 | SELL | 100 | $53,438.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $534.68 | SELL | 100 | $53,468.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $534.71 | SELL | 100 | $53,470.70 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $535.20 | SELL | 100 | $53,519.50 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $534.88 | SELL | 100 | $53,488.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $534.98 | SELL | 100 | $53,497.50 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $535.40 | SELL | 100 | $53,539.50 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $536.03 | SELL | 100 | $53,603.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $535.85 | SELL | 100 | $53,585.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $535.42 | SELL | 100 | $53,541.50 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $535.46 | SELL | 100 | $53,546.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $535.71 | SELL | 100 | $53,570.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $535.26 | SELL | 100 | $53,526.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $535.28 | SELL | 100 | $53,528.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $535.13 | SELL | 100 | $53,513.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $535.97 | SELL | 100 | $53,597.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $534.58 | SELL | 100 | $53,457.50 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $534.30 | SELL | 100 | $53,430.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $534.25 | SELL | 100 | $53,425.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $534.23 | SELL | 100 | $53,423.50 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $534.64 | SELL | 100 | $53,463.50 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $534.22 | SELL | 100 | $53,422.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $534.47 | SELL | 100 | $53,447.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $534.79 | SELL | 100 | $53,479.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $534.03 | SELL | 100 | $53,402.50 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $533.45 | SELL | 100 | $53,345.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $533.52 | SELL | 100 | $53,351.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $532.89 | SELL | 100 | $53,289.10 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $532.55 | SELL | 100 | $53,255.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $532.70 | SELL | 100 | $53,270.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $533.11 | SELL | 100 | $53,311.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $533.05 | SELL | 100 | $53,305.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $532.01 | SELL | 100 | $53,201.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $531.74 | SELL | 100 | $53,174.20 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $531.64 | SELL | 100 | $53,163.50 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $531.27 | SELL | 100 | $53,127.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $530.88 | SELL | 100 | $53,087.50 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $530.21 | SELL | 100 | $53,021.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $530.06 | SELL | 100 | $53,006.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $530.30 | SELL | 100 | $53,030.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $530.75 | SELL | 100 | $53,075.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $530.83 | SELL | 100 | $53,083.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $530.46 | SELL | 100 | $53,046.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $529.68 | SELL | 100 | $52,968.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $529.78 | SELL | 100 | $52,978.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $529.13 | SELL | 100 | $52,913.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $529.22 | SELL | 100 | $52,922.50 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $529.42 | SELL | 100 | $52,942.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $529.24 | SELL | 100 | $52,924.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $528.80 | SELL | 100 | $52,880.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $529.28 | SELL | 100 | $52,928.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $531.07 | SELL | 100 | $53,107.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $530.54 | SELL | 100 | $53,054.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $529.60 | SELL | 100 | $52,960.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $529.41 | SELL | 100 | $52,941.50 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $529.26 | SELL | 100 | $52,926.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $529.07 | SELL | 100 | $52,907.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $529.13 | SELL | 100 | $52,913.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $529.18 | SELL | 100 | $52,918.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $528.94 | SELL | 100 | $52,894.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $528.27 | SELL | 100 | $52,827.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $528.31 | SELL | 100 | $52,831.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $528.20 | SELL | 100 | $52,820.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $528.60 | SELL | 100 | $52,859.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $528.47 | SELL | 100 | $52,847.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $528.06 | SELL | 100 | $52,806.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $528.21 | SELL | 100 | $52,821.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $528.31 | SELL | 100 | $52,831.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $528.20 | SELL | 100 | $52,820.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $528.56 | SELL | 100 | $52,856.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $528.01 | SELL | 100 | $52,801.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $528.36 | SELL | 100 | $52,836.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $528.25 | SELL | 100 | $52,825.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $528.65 | SELL | 100 | $52,865.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $528.90 | SELL | 100 | $52,890.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $528.98 | SELL | 100 | $52,898.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $529.02 | SELL | 100 | $52,902.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $529.46 | SELL | 100 | $52,946.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $529.69 | SELL | 100 | $52,969.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $528.58 | SELL | 100 | $52,858.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $528.85 | SELL | 100 | $52,885.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $530.55 | SELL | 100 | $53,055.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $530.12 | SELL | 100 | $53,012.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $528.74 | SELL | 100 | $52,874.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $529.01 | SELL | 100 | $52,901.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $530.01 | SELL | 100 | $53,001.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $530.06 | SELL | 100 | $53,006.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $527.17 | SELL | 100 | $52,717.00 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $527.22 | SELL | 100 | $52,722.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $527.25 | SELL | 100 | $52,725.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $527.09 | SELL | 100 | $52,709.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $527.12 | SELL | 100 | $52,712.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $527.24 | SELL | 100 | $52,723.50 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $527.22 | SELL | 100 | $52,721.50 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $527.16 | SELL | 100 | $52,716.00 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $527.22 | SELL | 100 | $52,722.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $527.09 | SELL | 100 | $52,709.00 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $527.48 | SELL | 100 | $52,748.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $527.55 | SELL | 100 | $52,755.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $527.31 | SELL | 100 | $52,731.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $527.37 | SELL | 100 | $52,737.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $527.45 | SELL | 100 | $52,745.00 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $527.30 | SELL | 100 | $52,730.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $527.30 | SELL | 100 | $52,729.50 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $527.45 | SELL | 100 | $52,745.00 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $527.32 | SELL | 100 | $52,732.00 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $527.30 | SELL | 100 | $52,729.50 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $527.81 | SELL | 100 | $52,781.00 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $527.57 | SELL | 100 | $52,756.50 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $527.58 | SELL | 100 | $52,758.00 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $527.50 | SELL | 100 | $52,750.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $527.69 | SELL | 100 | $52,768.50 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $527.54 | SELL | 100 | $52,754.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $527.62 | SELL | 100 | $52,761.50 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $527.49 | SELL | 100 | $52,749.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $527.49 | SELL | 100 | $52,748.50 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $527.78 | SELL | 100 | $52,778.00 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $528.48 | SELL | 100 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $529.01 | SELL | 100 | $52,900.50 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $529.00 | SELL | 100 | $52,900.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $529.41 | SELL | 100 | $52,941.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $529.44 | SELL | 100 | $52,943.50 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $529.26 | SELL | 100 | $52,926.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $529.30 | SELL | 100 | $52,930.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $529.35 | SELL | 100 | $52,935.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $529.37 | SELL | 100 | $52,936.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $529.31 | SELL | 100 | $52,931.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $529.97 | SELL | 100 | $52,996.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $529.93 | SELL | 100 | $52,992.50 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $529.93 | SELL | 100 | $52,993.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $530.11 | SELL | 100 | $53,010.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $529.97 | SELL | 100 | $52,997.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $529.92 | SELL | 100 | $52,992.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $529.98 | SELL | 100 | $52,997.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $530.28 | SELL | 100 | $53,028.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $530.28 | SELL | 100 | $53,028.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $530.13 | SELL | 100 | $53,012.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $530.03 | SELL | 100 | $53,002.50 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $530.19 | SELL | 100 | $53,019.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $529.88 | SELL | 100 | $52,987.50 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $529.99 | SELL | 100 | $52,999.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $529.67 | SELL | 100 | $52,967.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $529.70 | SELL | 100 | $52,970.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $529.58 | SELL | 100 | $52,958.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $529.55 | SELL | 100 | $52,955.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $529.43 | SELL | 100 | $52,943.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $529.28 | SELL | 100 | $52,927.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $529.41 | SELL | 100 | $52,941.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $529.82 | SELL | 100 | $52,982.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $529.91 | SELL | 100 | $52,990.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $529.89 | SELL | 100 | $52,989.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $530.04 | SELL | 100 | $53,004.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $530.04 | SELL | 100 | $53,004.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $529.72 | SELL | 100 | $52,972.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $529.30 | SELL | 100 | $52,930.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $529.40 | SELL | 100 | $52,940.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $529.53 | SELL | 100 | $52,953.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $529.30 | SELL | 100 | $52,930.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $529.35 | SELL | 100 | $52,934.50 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $529.56 | SELL | 100 | $52,956.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $529.56 | SELL | 100 | $52,956.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $529.06 | SELL | 100 | $52,906.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $529.07 | SELL | 100 | $52,906.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $529.26 | SELL | 100 | $52,925.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $529.22 | SELL | 100 | $52,922.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $529.54 | SELL | 100 | $52,953.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $529.40 | SELL | 100 | $52,940.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $529.36 | SELL | 100 | $52,936.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $529.08 | SELL | 100 | $52,907.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $529.32 | SELL | 100 | $52,932.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $529.25 | SELL | 100 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $528.95 | SELL | 100 | $52,895.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $528.86 | SELL | 100 | $52,885.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $528.54 | SELL | 100 | $52,854.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $528.52 | SELL | 100 | $52,851.50 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $528.31 | SELL | 100 | $52,831.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $528.16 | SELL | 100 | $52,816.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $527.97 | SELL | 100 | $52,797.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $527.90 | SELL | 100 | $52,790.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $527.70 | SELL | 100 | $52,769.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $527.44 | SELL | 100 | $52,743.50 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $527.07 | SELL | 100 | $52,707.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $526.46 | SELL | 100 | $52,646.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $526.48 | SELL | 100 | $52,648.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $526.24 | SELL | 100 | $52,624.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $526.22 | SELL | 100 | $52,622.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $525.49 | SELL | 100 | $52,548.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $525.18 | SELL | 100 | $52,518.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $525.43 | SELL | 100 | $52,542.50 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $525.51 | SELL | 100 | $52,550.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $526.29 | SELL | 100 | $52,628.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $526.80 | SELL | 100 | $52,679.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $527.26 | SELL | 100 | $52,726.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $527.28 | SELL | 100 | $52,728.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $526.23 | SELL | 100 | $52,623.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $526.25 | SELL | 100 | $52,625.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $526.63 | SELL | 100 | $52,663.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $526.85 | SELL | 100 | $52,684.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $526.30 | SELL | 100 | $52,630.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $526.51 | SELL | 100 | $52,651.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $526.69 | SELL | 100 | $52,669.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $526.19 | SELL | 100 | $52,619.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $525.96 | SELL | 100 | $52,595.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $526.05 | SELL | 100 | $52,604.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $526.06 | SELL | 100 | $52,606.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $525.85 | SELL | 100 | $52,585.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $525.57 | SELL | 100 | $52,557.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $526.44 | SELL | 100 | $52,644.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $526.51 | SELL | 100 | $52,651.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $526.52 | SELL | 100 | $52,652.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $527.33 | SELL | 100 | $52,733.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $526.89 | SELL | 100 | $52,689.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $526.88 | SELL | 100 | $52,688.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $527.05 | SELL | 100 | $52,705.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $526.89 | SELL | 100 | $52,689.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $526.35 | SELL | 100 | $52,635.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $525.53 | SELL | 100 | $52,553.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $525.70 | SELL | 100 | $52,570.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $526.45 | SELL | 100 | $52,645.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $526.20 | SELL | 100 | $52,620.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $526.57 | SELL | 100 | $52,657.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $526.41 | SELL | 100 | $52,641.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $525.79 | SELL | 100 | $52,579.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $525.84 | SELL | 100 | $52,584.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $525.90 | SELL | 100 | $52,590.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $525.87 | SELL | 100 | $52,587.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $525.28 | SELL | 100 | $52,528.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $525.22 | SELL | 100 | $52,522.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $524.87 | SELL | 100 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $524.52 | SELL | 100 | $52,452.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $525.04 | SELL | 100 | $52,504.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $524.78 | SELL | 100 | $52,478.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $524.25 | SELL | 100 | $52,425.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $524.49 | SELL | 100 | $52,449.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $524.22 | SELL | 100 | $52,422.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $524.12 | SELL | 100 | $52,412.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $523.93 | SELL | 100 | $52,393.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $523.82 | SELL | 100 | $52,382.00 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $524.21 | SELL | 100 | $52,421.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $523.70 | SELL | 100 | $52,370.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $523.33 | SELL | 100 | $52,333.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $522.27 | SELL | 100 | $52,227.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $521.95 | SELL | 100 | $52,195.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $522.09 | SELL | 100 | $52,209.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $522.09 | SELL | 100 | $52,209.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $521.96 | SELL | 100 | $52,196.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $521.71 | SELL | 100 | $52,171.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $521.60 | SELL | 100 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $521.42 | SELL | 100 | $52,142.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $520.95 | SELL | 100 | $52,095.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $519.97 | SELL | 100 | $51,997.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $520.22 | SELL | 100 | $52,022.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $520.06 | SELL | 100 | $52,006.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $519.61 | SELL | 100 | $51,961.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $519.48 | SELL | 100 | $51,948.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $519.61 | SELL | 100 | $51,961.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $518.79 | SELL | 100 | $51,879.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $517.72 | SELL | 100 | $51,772.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $516.66 | SELL | 100 | $51,666.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $516.18 | SELL | 100 | $51,618.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $516.16 | SELL | 100 | $51,616.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $516.33 | SELL | 100 | $51,633.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $513.51 | SELL | 100 | $51,351.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $513.26 | SELL | 100 | $51,326.00 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $513.37 | SELL | 100 | $51,337.00 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $513.51 | SELL | 100 | $51,351.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $513.29 | SELL | 100 | $51,329.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $513.40 | SELL | 100 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $513.22 | SELL | 100 | $51,322.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $513.24 | SELL | 100 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $513.24 | SELL | 100 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $513.35 | SELL | 100 | $51,334.50 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $513.33 | SELL | 100 | $51,332.50 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $513.28 | SELL | 100 | $51,328.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $513.25 | SELL | 100 | $51,325.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $513.33 | SELL | 100 | $51,333.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $513.25 | SELL | 100 | $51,324.50 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $513.23 | SELL | 100 | $51,323.50 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $513.22 | SELL | 100 | $51,322.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $513.43 | SELL | 100 | $51,343.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $514.29 | SELL | 100 | $51,429.50 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $514.27 | SELL | 100 | $51,427.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $514.79 | SELL | 100 | $51,478.50 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $514.73 | SELL | 100 | $51,472.50 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $515.24 | SELL | 100 | $51,523.50 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $514.66 | SELL | 100 | $51,466.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $514.51 | SELL | 100 | $51,451.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $514.03 | SELL | 100 | $51,402.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $513.77 | SELL | 100 | $51,377.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $513.91 | SELL | 100 | $51,391.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $513.88 | SELL | 100 | $51,387.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $514.37 | SELL | 100 | $51,437.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $514.07 | SELL | 100 | $51,406.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $514.48 | SELL | 100 | $51,448.50 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $514.73 | SELL | 100 | $51,473.50 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $514.00 | SELL | 100 | $51,399.50 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $514.26 | SELL | 100 | $51,425.50 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $514.12 | SELL | 100 | $51,412.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $514.39 | SELL | 100 | $51,439.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $513.87 | SELL | 100 | $51,387.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $513.99 | SELL | 100 | $51,399.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $513.65 | SELL | 100 | $51,365.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $514.23 | SELL | 100 | $51,423.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $513.39 | SELL | 100 | $51,339.00 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $513.11 | SELL | 100 | $51,311.00 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $512.59 | SELL | 100 | $51,259.00 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $511.55 | SELL | 100 | $51,155.00 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $511.52 | SELL | 100 | $51,152.00 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $510.90 | SELL | 100 | $51,090.00 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $510.34 | SELL | 100 | $51,034.00 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $510.66 | SELL | 100 | $51,066.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $509.71 | SELL | 100 | $50,971.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $509.78 | SELL | 100 | $50,978.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $509.47 | SELL | 100 | $50,947.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $509.10 | SELL | 100 | $50,910.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $509.10 | SELL | 100 | $50,910.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $508.84 | SELL | 100 | $50,884.00 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $509.49 | SELL | 100 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $509.47 | SELL | 100 | $50,947.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $508.84 | SELL | 100 | $50,884.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $508.91 | SELL | 100 | $50,891.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $507.91 | SELL | 100 | $50,791.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $506.42 | SELL | 100 | $50,642.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $505.34 | SELL | 100 | $50,534.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $505.56 | SELL | 100 | $50,556.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $504.96 | SELL | 100 | $50,496.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $505.14 | SELL | 100 | $50,514.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $504.98 | SELL | 100 | $50,498.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $505.12 | SELL | 100 | $50,512.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $503.62 | SELL | 100 | $50,362.00 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $503.59 | SELL | 110 | $55,394.90 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $503.60 | SELL | 110 | $55,396.00 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $503.67 | SELL | 110 | $55,403.70 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $503.75 | SELL | 110 | $55,412.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $503.85 | SELL | 110 | $55,423.50 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $503.90 | SELL | 110 | $55,429.00 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $503.84 | SELL | 110 | $55,422.40 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $503.99 | SELL | 110 | $55,438.90 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $503.76 | SELL | 110 | $55,413.60 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $503.84 | SELL | 110 | $55,422.40 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $504.07 | SELL | 110 | $55,447.70 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $504.17 | SELL | 110 | $55,458.70 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $503.80 | SELL | 110 | $55,418.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $503.46 | SELL | 110 | $55,380.60 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $504.20 | SELL | 110 | $55,462.00 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $503.65 | SELL | 110 | $55,401.50 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $503.27 | SELL | 110 | $55,359.70 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $503.77 | SELL | 110 | $55,414.70 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $503.33 | SELL | 110 | $55,366.30 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $503.41 | SELL | 110 | $55,375.10 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $503.83 | SELL | 110 | $55,421.30 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $504.05 | SELL | 110 | $55,445.50 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $504.56 | SELL | 110 | $55,501.60 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $504.44 | SELL | 110 | $55,488.40 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $503.56 | SELL | 110 | $55,391.60 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $484.32 | BUY | 110 | $53,275.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,116.40 | 3.97% | 3 |
| 2026-06-22 15:58:00 | $484.49 | BUY | 110 | $53,293.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,097.70 | 3.94% | 3 |
| 2026-06-22 15:57:00 | $484.25 | BUY | 110 | $53,266.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,124.65 | 3.99% | 3 |
| 2026-06-22 15:56:00 | $484.56 | BUY | 110 | $53,301.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,090.00 | 3.92% | 3 |
| 2026-06-22 15:52:00 | $484.45 | BUY | 110 | $53,289.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,102.10 | 3.94% | 3 |
| 2026-06-22 15:51:00 | $484.43 | BUY | 110 | $53,287.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,104.30 | 3.95% | 3 |
| 2026-06-22 15:50:00 | $484.34 | BUY | 110 | $53,277.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,114.20 | 3.97% | 3 |
| 2026-06-22 15:49:00 | $484.40 | BUY | 110 | $53,284.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,107.60 | 3.96% | 3 |
| 2026-06-22 15:48:00 | $484.39 | BUY | 110 | $53,282.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,108.70 | 3.96% | 3 |
| 2026-06-22 15:46:00 | $484.17 | BUY | 110 | $53,258.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,132.90 | 4% | 3 |
| 2026-06-22 15:45:00 | $483.91 | BUY | 110 | $53,230.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,161.50 | 4.06% | 3 |
| 2026-06-22 15:44:00 | $484.35 | BUY | 110 | $53,278.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,113.10 | 3.97% | 3 |
| 2026-06-22 15:43:00 | $484.42 | BUY | 110 | $53,285.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,105.95 | 3.95% | 3 |
| 2026-06-22 15:42:00 | $484.34 | BUY | 110 | $53,277.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,114.20 | 3.97% | 3 |
| 2026-06-22 15:41:00 | $484.11 | BUY | 110 | $53,252.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,139.50 | 4.02% | 3 |
| 2026-06-22 15:40:00 | $484.12 | BUY | 110 | $53,253.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,138.40 | 4.02% | 3 |
| 2026-06-22 15:39:00 | $484.22 | BUY | 110 | $53,264.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,127.40 | 3.99% | 3 |
| 2026-06-22 15:38:00 | $484.09 | BUY | 110 | $53,249.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,141.70 | 4.02% | 3 |
| 2026-06-22 15:37:00 | $484.12 | BUY | 110 | $53,252.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,138.95 | 4.02% | 3 |
| 2026-06-22 15:36:00 | $484.15 | BUY | 110 | $53,256.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,135.10 | 4.01% | 3 |
| 2026-06-22 15:35:00 | $484.12 | BUY | 110 | $53,253.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,138.40 | 4.02% | 3 |
| 2026-06-22 15:34:00 | $484.23 | BUY | 110 | $53,265.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,126.30 | 3.99% | 3 |
| 2026-06-22 15:33:00 | $484.44 | BUY | 110 | $53,288.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,103.20 | 3.95% | 3 |
| 2026-06-22 15:32:00 | $484.60 | BUY | 110 | $53,306.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,085.60 | 3.91% | 3 |
| 2026-06-22 15:31:00 | $484.44 | BUY | 110 | $53,287.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,103.75 | 3.95% | 3 |
| 2026-06-22 15:30:00 | $484.17 | BUY | 110 | $53,258.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,132.90 | 4% | 3 |
| 2026-06-22 15:29:00 | $484.35 | BUY | 110 | $53,278.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,113.10 | 3.97% | 3 |
| 2026-06-22 15:28:00 | $484.07 | BUY | 110 | $53,248.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,143.44 | 4.03% | 3 |
| 2026-06-22 15:27:00 | $484.11 | BUY | 110 | $53,251.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,140.05 | 4.02% | 3 |
| 2026-06-22 15:26:00 | $484.08 | BUY | 110 | $53,248.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,142.80 | 4.02% | 3 |
| 2026-06-22 15:25:00 | $484.09 | BUY | 110 | $53,250.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,141.29 | 4.02% | 3 |
| 2026-06-22 15:24:00 | $483.96 | BUY | 110 | $53,235.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,156.00 | 4.05% | 3 |
| 2026-06-22 15:23:00 | $484.38 | BUY | 110 | $53,281.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,109.80 | 3.96% | 3 |
| 2026-06-22 15:22:00 | $484.04 | BUY | 110 | $53,244.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,147.20 | 4.03% | 3 |
| 2026-06-22 15:21:00 | $484.20 | BUY | 110 | $53,262.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,129.61 | 4% | 3 |
| 2026-06-22 15:20:00 | $483.96 | BUY | 110 | $53,235.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,156.55 | 4.05% | 3 |
| 2026-06-22 15:19:00 | $484.21 | BUY | 110 | $53,263.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,128.50 | 4% | 3 |
| 2026-06-22 15:18:00 | $483.71 | BUY | 110 | $53,208.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,183.50 | 4.1% | 3 |
| 2026-06-22 15:17:00 | $483.75 | BUY | 110 | $53,211.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,179.65 | 4.1% | 3 |
| 2026-06-22 15:16:00 | $483.74 | BUY | 110 | $53,211.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,180.20 | 4.1% | 3 |
| 2026-06-22 15:15:00 | $483.78 | BUY | 110 | $53,215.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,176.35 | 4.09% | 3 |
| 2026-06-22 15:14:00 | $483.62 | BUY | 110 | $53,198.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,193.40 | 4.12% | 3 |
| 2026-06-22 15:13:00 | $483.65 | BUY | 110 | $53,200.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,190.65 | 4.12% | 3 |
| 2026-06-22 15:12:00 | $483.36 | BUY | 110 | $53,169.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,222.00 | 4.18% | 3 |
| 2026-06-22 15:11:00 | $483.43 | BUY | 110 | $53,177.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,214.30 | 4.16% | 3 |
| 2026-06-22 15:10:00 | $483.57 | BUY | 110 | $53,192.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,198.90 | 4.13% | 3 |
| 2026-06-22 15:09:00 | $483.66 | BUY | 110 | $53,202.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,189.55 | 4.12% | 3 |
| 2026-06-22 15:08:00 | $483.73 | BUY | 110 | $53,210.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,181.30 | 4.1% | 3 |
| 2026-06-22 15:07:00 | $483.66 | BUY | 110 | $53,202.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,189.55 | 4.12% | 3 |
| 2026-06-22 15:06:00 | $483.72 | BUY | 110 | $53,209.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,182.40 | 4.1% | 3 |
| 2026-06-22 15:05:00 | $483.47 | BUY | 110 | $53,181.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,209.90 | 4.16% | 3 |
| 2026-06-22 15:04:00 | $483.27 | BUY | 110 | $53,160.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,231.50 | 4.2% | 3 |
| 2026-06-22 15:03:00 | $483.31 | BUY | 110 | $53,164.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,227.51 | 4.19% | 3 |
| 2026-06-22 15:02:00 | $483.35 | BUY | 110 | $53,168.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,223.37 | 4.18% | 3 |
| 2026-06-22 15:01:00 | $483.64 | BUY | 110 | $53,200.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,191.20 | 4.12% | 3 |
| 2026-06-22 15:00:00 | $483.35 | BUY | 110 | $53,168.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,223.10 | 4.18% | 3 |
| 2026-06-22 14:59:00 | $483.36 | BUY | 110 | $53,169.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,222.00 | 4.18% | 3 |
| 2026-06-22 14:58:00 | $483.28 | BUY | 110 | $53,160.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,230.80 | 4.2% | 3 |
| 2026-06-22 14:57:00 | $483.63 | BUY | 110 | $53,199.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,192.30 | 4.12% | 3 |
| 2026-06-22 14:56:00 | $483.74 | BUY | 110 | $53,211.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,180.25 | 4.1% | 3 |
| 2026-06-22 14:55:00 | $483.76 | BUY | 110 | $53,213.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,178.00 | 4.09% | 3 |
| 2026-06-22 14:54:00 | $483.60 | BUY | 110 | $53,196.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,195.60 | 4.13% | 3 |
| 2026-06-22 14:53:00 | $483.71 | BUY | 110 | $53,207.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,184.05 | 4.1% | 3 |
| 2026-06-22 14:52:00 | $483.68 | BUY | 110 | $53,204.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,187.35 | 4.11% | 3 |
| 2026-06-22 14:51:00 | $483.98 | BUY | 110 | $53,237.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,153.80 | 4.05% | 3 |
| 2026-06-22 14:50:00 | $484.28 | BUY | 110 | $53,270.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,120.80 | 3.98% | 3 |
| 2026-06-22 14:49:00 | $484.27 | BUY | 110 | $53,269.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,122.45 | 3.98% | 3 |
| 2026-06-22 14:48:00 | $484.21 | BUY | 110 | $53,263.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,128.42 | 4% | 3 |
| 2026-06-22 14:47:00 | $484.16 | BUY | 110 | $53,257.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,134.55 | 4.01% | 3 |
| 2026-06-22 14:46:00 | $484.50 | BUY | 110 | $53,295.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,096.60 | 3.93% | 3 |
| 2026-06-22 14:45:00 | $484.67 | BUY | 110 | $53,313.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,077.90 | 3.9% | 3 |
| 2026-06-22 14:44:00 | $484.92 | BUY | 110 | $53,341.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,050.40 | 3.84% | 3 |
| 2026-06-22 14:43:00 | $484.83 | BUY | 110 | $53,331.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,060.30 | 3.86% | 3 |
| 2026-06-22 14:42:00 | $484.72 | BUY | 110 | $53,319.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,072.40 | 3.89% | 3 |
| 2026-06-22 14:41:00 | $484.67 | BUY | 110 | $53,313.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,078.45 | 3.9% | 3 |
| 2026-06-22 14:40:00 | $484.65 | BUY | 110 | $53,311.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,080.10 | 3.9% | 3 |
| 2026-06-22 14:39:00 | $484.87 | BUY | 110 | $53,336.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,055.62 | 3.85% | 3 |
| 2026-06-22 14:38:00 | $484.84 | BUY | 110 | $53,331.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,059.75 | 3.86% | 3 |
| 2026-06-22 14:37:00 | $484.97 | BUY | 110 | $53,346.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,045.45 | 3.83% | 3 |
| 2026-06-22 14:35:00 | $484.84 | BUY | 110 | $53,332.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,059.20 | 3.86% | 3 |
| 2026-06-22 14:34:00 | $484.52 | BUY | 110 | $53,296.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,094.95 | 3.93% | 3 |
| 2026-06-22 14:33:00 | $484.65 | BUY | 110 | $53,311.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,080.10 | 3.9% | 3 |
| 2026-06-22 14:32:00 | $484.72 | BUY | 110 | $53,318.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,072.92 | 3.89% | 3 |
| 2026-06-22 14:31:00 | $484.88 | BUY | 110 | $53,336.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,054.80 | 3.85% | 3 |
| 2026-06-22 14:30:00 | $483.50 | BUY | 110 | $53,185.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,206.60 | 4.15% | 3 |
| 2026-06-22 14:29:00 | $484.28 | BUY | 110 | $53,270.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,121.35 | 3.98% | 3 |
| 2026-06-22 14:28:00 | $484.89 | BUY | 110 | $53,338.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,053.48 | 3.85% | 3 |
| 2026-06-22 14:16:00 | $485.74 | BUY | 110 | $53,431.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,960.20 | 3.67% | 3 |
| 2026-06-22 14:10:00 | $485.77 | BUY | 110 | $53,434.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,956.90 | 3.66% | 3 |
| 2026-06-22 14:09:00 | $485.68 | BUY | 110 | $53,424.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,966.80 | 3.68% | 3 |
| 2026-06-22 14:08:00 | $485.49 | BUY | 110 | $53,403.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,987.70 | 3.72% | 3 |
| 2026-06-22 14:07:00 | $485.38 | BUY | 110 | $53,391.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,999.80 | 3.75% | 3 |
| 2026-06-22 14:06:00 | $485.37 | BUY | 110 | $53,390.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,000.90 | 3.75% | 3 |
| 2026-06-22 14:05:00 | $485.27 | BUY | 110 | $53,379.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,012.45 | 3.77% | 3 |
| 2026-06-22 14:04:00 | $485.38 | BUY | 110 | $53,391.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,000.35 | 3.75% | 3 |
| 2026-06-22 14:03:00 | $485.28 | BUY | 110 | $53,380.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,010.80 | 3.77% | 3 |
| 2026-06-22 14:02:00 | $485.55 | BUY | 110 | $53,409.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,981.65 | 3.71% | 3 |
| 2026-06-22 14:01:00 | $485.38 | BUY | 110 | $53,391.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,999.80 | 3.75% | 3 |
| 2026-06-22 14:00:00 | $485.58 | BUY | 110 | $53,413.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,977.80 | 3.7% | 3 |
| 2026-06-22 13:59:00 | $485.70 | BUY | 110 | $53,426.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,965.15 | 3.68% | 3 |
| 2026-06-22 13:36:00 | $485.81 | BUY | 110 | $53,439.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,952.50 | 3.65% | 3 |
| 2026-06-22 13:35:00 | $485.76 | BUY | 110 | $53,433.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,958.00 | 3.66% | 3 |
| 2026-06-22 13:34:00 | $485.81 | BUY | 110 | $53,439.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,952.50 | 3.65% | 3 |
| 2026-06-22 13:33:00 | $485.74 | BUY | 110 | $53,430.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,960.75 | 3.67% | 3 |
| 2026-06-22 13:32:00 | $485.71 | BUY | 110 | $53,428.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,963.50 | 3.68% | 3 |
| 2026-06-22 13:31:00 | $485.62 | BUY | 110 | $53,418.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,973.40 | 3.69% | 3 |
| 2026-06-22 13:23:00 | $485.75 | BUY | 110 | $53,432.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,959.10 | 3.67% | 3 |
| 2026-06-22 13:22:00 | $485.74 | BUY | 110 | $53,431.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,960.20 | 3.67% | 3 |
| 2026-06-22 13:15:00 | $485.76 | BUY | 110 | $53,433.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,957.99 | 3.66% | 3 |
| 2026-06-22 13:08:00 | $485.72 | BUY | 110 | $53,428.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,962.95 | 3.67% | 3 |
| 2026-06-22 13:07:00 | $485.61 | BUY | 110 | $53,417.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,974.50 | 3.7% | 3 |
| 2026-06-22 13:06:00 | $485.69 | BUY | 110 | $53,425.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,965.70 | 3.68% | 3 |
| 2026-06-22 13:05:00 | $485.71 | BUY | 110 | $53,428.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,963.50 | 3.68% | 3 |
| 2026-06-22 13:04:00 | $485.70 | BUY | 110 | $53,427.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,964.60 | 3.68% | 3 |
| 2026-06-22 13:03:00 | $485.79 | BUY | 110 | $53,436.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,954.70 | 3.66% | 3 |
| 2026-06-22 13:02:00 | $485.59 | BUY | 110 | $53,414.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,977.25 | 3.7% | 3 |
| 2026-06-22 12:56:00 | $485.81 | BUY | 110 | $53,439.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,952.50 | 3.65% | 3 |
| 2026-06-22 12:54:00 | $485.63 | BUY | 110 | $53,418.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,972.85 | 3.69% | 3 |
| 2026-06-22 12:53:00 | $485.60 | BUY | 110 | $53,416.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,975.60 | 3.7% | 3 |
| 2026-06-22 12:52:00 | $485.61 | BUY | 110 | $53,417.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,974.50 | 3.7% | 3 |
| 2026-06-22 12:50:00 | $485.81 | BUY | 110 | $53,438.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,953.05 | 3.65% | 3 |
| 2026-06-22 12:43:00 | $485.62 | BUY | 110 | $53,418.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,973.40 | 3.69% | 3 |
| 2026-06-22 12:42:00 | $485.78 | BUY | 110 | $53,435.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,956.35 | 3.66% | 3 |
| 2026-06-22 12:41:00 | $485.66 | BUY | 110 | $53,422.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,969.00 | 3.69% | 3 |
| 2026-06-22 12:40:00 | $485.68 | BUY | 110 | $53,424.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,966.80 | 3.68% | 3 |
| 2026-06-22 12:39:00 | $485.68 | BUY | 110 | $53,424.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,967.35 | 3.68% | 3 |
| 2026-06-22 12:38:00 | $485.48 | BUY | 110 | $53,402.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,989.35 | 3.73% | 3 |
| 2026-06-22 12:37:00 | $485.37 | BUY | 110 | $53,390.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,000.90 | 3.75% | 3 |
| 2026-06-22 12:36:00 | $485.65 | BUY | 110 | $53,421.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,970.10 | 3.69% | 3 |
| 2026-06-22 12:35:00 | $485.66 | BUY | 110 | $53,422.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,969.00 | 3.69% | 3 |
| 2026-06-22 12:34:00 | $485.73 | BUY | 110 | $53,430.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,961.30 | 3.67% | 3 |
| 2026-06-22 12:30:00 | $485.55 | BUY | 110 | $53,410.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,981.10 | 3.71% | 3 |
| 2026-06-22 12:29:00 | $485.40 | BUY | 110 | $53,394.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,997.60 | 3.74% | 3 |
| 2026-06-22 12:28:00 | $485.08 | BUY | 110 | $53,358.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,032.80 | 3.81% | 3 |
| 2026-06-22 12:27:00 | $485.01 | BUY | 110 | $53,351.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,040.06 | 3.82% | 3 |
| 2026-06-22 12:26:00 | $484.71 | BUY | 110 | $53,317.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,074.05 | 3.89% | 3 |
| 2026-06-22 12:25:00 | $484.98 | BUY | 110 | $53,347.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,044.35 | 3.83% | 3 |
| 2026-06-22 12:24:00 | $485.49 | BUY | 110 | $53,403.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,987.70 | 3.72% | 3 |
| 2026-06-22 12:23:00 | $485.50 | BUY | 110 | $53,405.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,986.60 | 3.72% | 3 |
| 2026-06-22 12:22:00 | $485.80 | BUY | 110 | $53,438.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,953.60 | 3.66% | 3 |
| 2026-06-17 10:22:00 | $503.53 | SELL | 100 | $50,353.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $503.25 | SELL | 100 | $50,325.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $503.17 | SELL | 100 | $50,317.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $503.16 | SELL | 100 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $503.67 | SELL | 100 | $50,367.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $503.88 | SELL | 100 | $50,388.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $504.29 | SELL | 100 | $50,429.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $504.50 | SELL | 100 | $50,450.00 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $503.84 | SELL | 100 | $50,384.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $503.83 | SELL | 100 | $50,383.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $504.38 | SELL | 100 | $50,438.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $504.44 | SELL | 100 | $50,444.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $504.02 | SELL | 100 | $50,402.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $503.81 | SELL | 100 | $50,381.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $503.33 | SELL | 100 | $50,333.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $502.78 | SELL | 100 | $50,278.00 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $502.19 | SELL | 100 | $50,219.00 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $502.25 | SELL | 100 | $50,225.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $503.16 | SELL | 100 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $502.48 | SELL | 100 | $50,248.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $503.05 | SELL | 100 | $50,305.00 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $502.44 | SELL | 100 | $50,244.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $502.12 | SELL | 100 | $50,212.00 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $501.90 | SELL | 100 | $50,190.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $501.47 | SELL | 110 | $55,161.70 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $501.16 | SELL | 110 | $55,127.60 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $500.96 | SELL | 110 | $55,105.60 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $501.15 | SELL | 110 | $55,125.90 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $500.45 | SELL | 110 | $55,049.50 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $500.55 | SELL | 110 | $55,060.50 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $500.73 | SELL | 110 | $55,080.30 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $500.50 | SELL | 110 | $55,055.00 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $500.30 | SELL | 110 | $55,033.00 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $500.19 | SELL | 110 | $55,020.90 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $500.10 | SELL | 110 | $55,010.40 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $499.77 | SELL | 110 | $54,975.10 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $499.76 | SELL | 110 | $54,973.60 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $498.72 | SELL | 110 | $54,859.20 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $498.77 | SELL | 110 | $54,864.10 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $499.48 | SELL | 110 | $54,942.20 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $499.57 | SELL | 110 | $54,952.70 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $499.52 | SELL | 110 | $54,947.20 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $499.63 | SELL | 110 | $54,958.80 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $499.58 | SELL | 110 | $54,953.80 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $500.05 | SELL | 110 | $55,005.50 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $499.55 | SELL | 110 | $54,949.90 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $499.72 | SELL | 110 | $54,968.60 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $499.38 | SELL | 110 | $54,931.80 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $499.39 | SELL | 110 | $54,932.90 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $499.26 | SELL | 110 | $54,918.10 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $499.36 | SELL | 110 | $54,929.60 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $499.29 | SELL | 110 | $54,921.40 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $499.24 | SELL | 110 | $54,916.40 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $499.35 | SELL | 110 | $54,928.80 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $499.42 | SELL | 110 | $54,936.80 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $499.40 | SELL | 110 | $54,933.40 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $499.15 | SELL | 110 | $54,906.50 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $499.31 | SELL | 110 | $54,924.10 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $499.87 | SELL | 110 | $54,985.50 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $499.76 | SELL | 110 | $54,973.60 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $499.80 | SELL | 110 | $54,978.00 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $499.72 | SELL | 110 | $54,968.60 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $499.59 | SELL | 110 | $54,954.90 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $499.32 | SELL | 110 | $54,924.60 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $499.27 | SELL | 110 | $54,919.10 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $499.21 | SELL | 110 | $54,912.60 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $499.15 | SELL | 110 | $54,906.50 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $499.36 | SELL | 110 | $54,929.60 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $499.34 | SELL | 110 | $54,927.40 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $499.44 | SELL | 110 | $54,938.40 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $499.49 | SELL | 110 | $54,943.40 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $499.35 | SELL | 110 | $54,928.50 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $499.38 | SELL | 110 | $54,932.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $499.27 | SELL | 110 | $54,919.10 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $498.98 | SELL | 110 | $54,887.80 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $498.95 | SELL | 110 | $54,884.50 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $498.99 | SELL | 110 | $54,888.90 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $499.08 | SELL | 110 | $54,898.20 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $498.94 | SELL | 110 | $54,882.90 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $499.11 | SELL | 110 | $54,902.10 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $499.05 | SELL | 110 | $54,896.10 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $499.16 | SELL | 110 | $54,907.60 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $499.23 | SELL | 110 | $54,914.80 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $499.09 | SELL | 110 | $54,899.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $498.83 | SELL | 110 | $54,871.30 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $498.64 | SELL | 110 | $54,850.40 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $498.88 | SELL | 110 | $54,876.80 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $498.94 | SELL | 110 | $54,882.90 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $498.75 | SELL | 110 | $54,862.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $499.36 | SELL | 110 | $54,929.10 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $499.08 | SELL | 110 | $54,898.80 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $499.32 | SELL | 110 | $54,925.20 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $499.08 | SELL | 110 | $54,898.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $499.12 | SELL | 110 | $54,903.20 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $499.39 | SELL | 110 | $54,932.90 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $499.05 | SELL | 110 | $54,895.50 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $499.31 | SELL | 110 | $54,924.10 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $499.56 | SELL | 110 | $54,951.10 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $498.86 | SELL | 110 | $54,874.60 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $498.67 | SELL | 110 | $54,853.70 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $498.97 | SELL | 110 | $54,886.70 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $498.78 | SELL | 110 | $54,865.80 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $498.75 | SELL | 110 | $54,862.50 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $498.96 | SELL | 110 | $54,885.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $499.36 | SELL | 110 | $54,929.60 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $499.59 | SELL | 110 | $54,954.40 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $499.83 | SELL | 110 | $54,981.30 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $500.10 | SELL | 110 | $55,011.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $500.08 | SELL | 110 | $55,008.80 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $499.59 | SELL | 110 | $54,954.90 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $499.01 | SELL | 110 | $54,891.10 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $498.97 | SELL | 110 | $54,887.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $499.16 | SELL | 110 | $54,907.60 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $498.85 | SELL | 110 | $54,873.50 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $498.85 | SELL | 110 | $54,873.50 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $498.30 | SELL | 110 | $54,813.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $498.57 | SELL | 110 | $54,842.70 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $498.28 | SELL | 110 | $54,810.80 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $498.32 | SELL | 110 | $54,815.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $498.42 | SELL | 110 | $54,826.20 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $498.36 | SELL | 110 | $54,819.60 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $498.70 | SELL | 110 | $54,857.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $498.42 | SELL | 110 | $54,826.20 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $498.48 | SELL | 110 | $54,832.20 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $498.59 | SELL | 110 | $54,844.90 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $498.75 | SELL | 110 | $54,862.50 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $498.89 | SELL | 110 | $54,877.90 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $498.81 | SELL | 110 | $54,869.10 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $498.40 | SELL | 110 | $54,823.40 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $498.36 | SELL | 110 | $54,819.60 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $498.44 | SELL | 110 | $54,828.40 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $498.43 | SELL | 110 | $54,827.30 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $498.59 | SELL | 110 | $54,844.90 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $498.41 | SELL | 110 | $54,825.10 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $498.48 | SELL | 110 | $54,832.80 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $498.39 | SELL | 110 | $54,822.90 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $498.55 | SELL | 110 | $54,840.50 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $498.46 | SELL | 110 | $54,830.60 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $498.74 | SELL | 110 | $54,860.90 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $498.79 | SELL | 110 | $54,866.90 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $499.59 | SELL | 110 | $54,954.90 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $498.43 | SELL | 110 | $54,827.30 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $498.48 | SELL | 110 | $54,832.80 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $498.98 | SELL | 110 | $54,887.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $499.05 | SELL | 110 | $54,895.50 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $498.88 | SELL | 110 | $54,876.80 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $498.63 | SELL | 110 | $54,849.30 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $498.28 | SELL | 110 | $54,810.70 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $498.54 | SELL | 110 | $54,839.40 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $498.24 | SELL | 110 | $54,806.40 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $498.11 | SELL | 110 | $54,791.60 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $498.04 | SELL | 110 | $54,783.90 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $498.05 | SELL | 110 | $54,784.90 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $497.67 | SELL | 110 | $54,743.70 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $497.55 | SELL | 110 | $54,730.50 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $497.96 | SELL | 110 | $54,775.60 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $498.02 | SELL | 110 | $54,782.20 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $497.78 | SELL | 110 | $54,755.80 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $497.74 | SELL | 110 | $54,751.40 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $497.54 | SELL | 110 | $54,729.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $497.24 | SELL | 110 | $54,696.40 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $497.19 | SELL | 110 | $54,690.90 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $497.35 | SELL | 110 | $54,708.50 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $497.44 | SELL | 110 | $54,718.40 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $497.82 | SELL | 110 | $54,760.20 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $498.08 | SELL | 110 | $54,788.80 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $498.47 | SELL | 110 | $54,831.70 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $498.30 | SELL | 110 | $54,813.00 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $497.66 | SELL | 110 | $54,742.60 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $497.88 | SELL | 110 | $54,766.80 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $497.88 | SELL | 110 | $54,766.80 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $498.03 | SELL | 110 | $54,783.30 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $498.14 | SELL | 110 | $54,795.40 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $497.73 | SELL | 110 | $54,750.30 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $497.76 | SELL | 110 | $54,753.60 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $497.54 | SELL | 110 | $54,729.40 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $497.17 | SELL | 110 | $54,688.70 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $497.23 | SELL | 110 | $54,695.30 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $497.10 | SELL | 110 | $54,681.00 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $497.15 | SELL | 110 | $54,686.50 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $495.06 | SELL | 110 | $54,456.60 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $495.57 | SELL | 110 | $54,512.70 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $495.96 | SELL | 110 | $54,555.60 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $495.88 | SELL | 110 | $54,546.80 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $495.45 | SELL | 110 | $54,499.50 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $495.54 | SELL | 110 | $54,509.40 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $496.20 | SELL | 110 | $54,582.00 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $496.61 | SELL | 110 | $54,627.10 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $496.03 | SELL | 110 | $54,563.30 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $494.92 | SELL | 110 | $54,441.20 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $467.19 | BUY | 110 | $51,390.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,050.30 | 5.94% | 7 |
| 2026-06-03 12:22:00 | $467.18 | BUY | 110 | $51,389.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,051.40 | 5.94% | 7 |
| 2026-06-03 12:19:00 | $467.35 | BUY | 110 | $51,408.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,032.70 | 5.9% | 7 |
| 2026-06-03 12:18:00 | $467.34 | BUY | 110 | $51,407.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,033.80 | 5.9% | 7 |
| 2026-06-03 12:13:00 | $467.36 | BUY | 110 | $51,409.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,032.15 | 5.9% | 7 |
| 2026-06-03 12:10:00 | $467.29 | BUY | 110 | $51,401.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,039.30 | 5.91% | 7 |
| 2026-06-03 12:06:00 | $467.16 | BUY | 110 | $51,387.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,053.60 | 5.94% | 7 |
| 2026-06-03 12:05:00 | $467.33 | BUY | 110 | $51,406.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,034.90 | 5.9% | 7 |
| 2026-06-03 12:04:00 | $467.28 | BUY | 110 | $51,400.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,040.40 | 5.92% | 7 |
| 2026-06-03 12:03:00 | $466.67 | BUY | 110 | $51,333.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,107.50 | 6.05% | 7 |
| 2026-06-03 12:02:00 | $466.99 | BUY | 110 | $51,368.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,072.30 | 5.98% | 7 |
| 2026-06-03 12:01:00 | $467.09 | BUY | 110 | $51,379.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,061.30 | 5.96% | 7 |
| 2026-06-03 12:00:00 | $466.26 | BUY | 110 | $51,288.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,152.60 | 6.15% | 7 |
| 2026-06-03 11:59:00 | $466.05 | BUY | 110 | $51,265.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,175.70 | 6.19% | 7 |
| 2026-06-03 11:58:00 | $465.86 | BUY | 110 | $51,244.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,196.60 | 6.24% | 7 |
| 2026-06-03 11:57:00 | $465.86 | BUY | 110 | $51,244.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,196.60 | 6.24% | 7 |
| 2026-06-03 11:56:00 | $465.70 | BUY | 110 | $51,227.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,214.20 | 6.27% | 7 |
| 2026-06-03 11:55:00 | $466.09 | BUY | 110 | $51,269.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,171.30 | 6.19% | 7 |
| 2026-06-03 11:54:00 | $466.28 | BUY | 110 | $51,290.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,150.40 | 6.14% | 7 |
| 2026-06-03 11:53:00 | $466.12 | BUY | 110 | $51,273.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,167.81 | 6.18% | 7 |
| 2026-06-03 11:52:00 | $466.24 | BUY | 110 | $51,286.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,154.80 | 6.15% | 7 |
| 2026-06-03 11:51:00 | $466.16 | BUY | 110 | $51,277.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,163.60 | 6.17% | 7 |
| 2026-06-03 11:50:00 | $466.09 | BUY | 110 | $51,269.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,171.85 | 6.19% | 7 |
| 2026-06-03 11:49:00 | $465.90 | BUY | 110 | $51,249.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,192.20 | 6.23% | 7 |
| 2026-06-03 11:48:00 | $465.05 | BUY | 110 | $51,155.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,285.70 | 6.42% | 7 |
| 2026-06-03 11:47:00 | $465.80 | BUY | 110 | $51,237.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,203.75 | 6.25% | 7 |
| 2026-06-03 11:46:00 | $465.44 | BUY | 110 | $51,198.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,242.69 | 6.33% | 7 |
| 2026-06-03 11:45:00 | $465.31 | BUY | 110 | $51,184.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,257.09 | 6.36% | 7 |
| 2026-06-03 11:44:00 | $465.12 | BUY | 110 | $51,163.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,278.00 | 6.41% | 7 |
| 2026-06-03 11:43:00 | $465.14 | BUY | 110 | $51,165.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,275.80 | 6.4% | 7 |
| 2026-06-03 11:42:00 | $464.87 | BUY | 110 | $51,135.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,305.50 | 6.46% | 7 |
| 2026-06-03 11:41:00 | $464.67 | BUY | 110 | $51,114.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,326.95 | 6.51% | 7 |
| 2026-06-03 11:40:00 | $465.25 | BUY | 110 | $51,177.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,263.70 | 6.38% | 7 |
| 2026-06-03 11:39:00 | $465.43 | BUY | 110 | $51,197.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,243.90 | 6.34% | 7 |
| 2026-06-03 11:38:00 | $465.02 | BUY | 110 | $51,151.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,289.55 | 6.43% | 7 |
| 2026-06-03 11:37:00 | $465.09 | BUY | 110 | $51,159.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,281.30 | 6.41% | 7 |
| 2026-06-03 11:36:00 | $465.00 | BUY | 110 | $51,150.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,291.20 | 6.43% | 7 |
| 2026-06-03 11:35:00 | $465.41 | BUY | 110 | $51,195.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,246.10 | 6.34% | 7 |
| 2026-06-03 11:34:00 | $465.43 | BUY | 110 | $51,196.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,244.45 | 6.34% | 7 |
| 2026-06-03 11:33:00 | $465.36 | BUY | 110 | $51,189.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,252.15 | 6.35% | 7 |
| 2026-06-03 11:32:00 | $465.67 | BUY | 110 | $51,223.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,218.05 | 6.28% | 7 |
| 2026-06-03 11:31:00 | $465.77 | BUY | 110 | $51,234.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,206.50 | 6.26% | 7 |
| 2026-06-03 11:30:00 | $465.72 | BUY | 110 | $51,228.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,212.55 | 6.27% | 7 |
| 2026-06-03 11:29:00 | $466.07 | BUY | 110 | $51,267.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,173.50 | 6.19% | 7 |
| 2026-06-03 11:28:00 | $466.45 | BUY | 110 | $51,309.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,131.70 | 6.1% | 7 |
| 2026-06-03 11:27:00 | $466.86 | BUY | 110 | $51,354.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,086.60 | 6.01% | 7 |
| 2026-06-03 11:26:00 | $466.98 | BUY | 110 | $51,367.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,073.40 | 5.98% | 7 |
| 2026-06-03 11:25:00 | $466.76 | BUY | 110 | $51,343.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,097.60 | 6.03% | 7 |
| 2026-06-03 11:24:00 | $466.78 | BUY | 110 | $51,345.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,095.40 | 6.03% | 7 |
| 2026-06-03 11:23:00 | $467.26 | BUY | 110 | $51,398.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,042.60 | 5.92% | 7 |
| 2026-06-03 11:22:00 | $467.50 | BUY | 110 | $51,424.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,016.75 | 5.87% | 7 |
| 2026-06-03 11:21:00 | $467.35 | BUY | 110 | $51,408.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,032.70 | 5.9% | 7 |
| 2026-06-03 11:20:00 | $466.87 | BUY | 110 | $51,355.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,085.99 | 6.01% | 7 |
| 2026-06-03 11:19:00 | $467.07 | BUY | 110 | $51,377.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,064.05 | 5.96% | 7 |
| 2026-06-03 11:18:00 | $467.03 | BUY | 110 | $51,373.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,067.94 | 5.97% | 7 |
| 2026-06-03 11:17:00 | $467.04 | BUY | 110 | $51,373.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,067.35 | 5.97% | 7 |
| 2026-06-03 11:16:00 | $466.99 | BUY | 110 | $51,368.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,072.53 | 5.98% | 7 |
| 2026-06-03 11:15:00 | $466.98 | BUY | 110 | $51,367.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,073.40 | 5.98% | 7 |
| 2026-06-03 11:14:00 | $467.12 | BUY | 110 | $51,382.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,058.55 | 5.95% | 7 |
| 2026-06-03 11:13:00 | $467.16 | BUY | 110 | $51,387.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,053.60 | 5.94% | 7 |
| 2026-06-03 11:12:00 | $467.46 | BUY | 110 | $51,420.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,020.60 | 5.87% | 7 |
| 2026-06-03 11:11:00 | $466.98 | BUY | 110 | $51,367.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,073.95 | 5.98% | 7 |
| 2026-06-03 11:10:00 | $466.92 | BUY | 110 | $51,361.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,080.00 | 6% | 7 |
| 2026-06-03 11:09:00 | $466.92 | BUY | 110 | $51,361.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,080.00 | 6% | 7 |
| 2026-06-03 11:08:00 | $466.48 | BUY | 110 | $51,312.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,128.95 | 6.1% | 7 |
| 2026-06-03 11:07:00 | $466.45 | BUY | 110 | $51,309.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,131.70 | 6.1% | 7 |
| 2026-06-03 11:06:00 | $466.58 | BUY | 110 | $51,323.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,117.40 | 6.07% | 7 |
| 2026-06-03 11:05:00 | $466.49 | BUY | 110 | $51,313.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,127.30 | 6.09% | 7 |
| 2026-06-03 11:04:00 | $466.63 | BUY | 110 | $51,329.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,111.90 | 6.06% | 7 |
| 2026-06-03 11:03:00 | $467.16 | BUY | 110 | $51,387.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,053.60 | 5.94% | 7 |
| 2026-06-03 11:02:00 | $467.27 | BUY | 110 | $51,399.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,042.05 | 5.92% | 7 |
| 2026-06-03 11:01:00 | $467.16 | BUY | 110 | $51,387.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,053.60 | 5.94% | 7 |
| 2026-06-03 11:00:00 | $467.22 | BUY | 110 | $51,394.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,047.00 | 5.93% | 7 |
| 2026-06-03 10:59:00 | $467.20 | BUY | 110 | $51,392.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,049.20 | 5.93% | 7 |
| 2026-06-03 10:58:00 | $467.83 | BUY | 110 | $51,461.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,979.90 | 5.79% | 7 |
| 2026-06-03 10:57:00 | $467.85 | BUY | 110 | $51,463.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,977.70 | 5.79% | 7 |
| 2026-06-03 10:56:00 | $467.79 | BUY | 110 | $51,456.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,984.30 | 5.8% | 7 |
| 2026-06-03 10:52:00 | $467.87 | BUY | 110 | $51,465.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,975.50 | 5.78% | 7 |
| 2026-06-03 10:49:00 | $467.88 | BUY | 110 | $51,466.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,974.95 | 5.78% | 7 |
| 2026-06-03 10:48:00 | $467.85 | BUY | 110 | $51,462.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,978.25 | 5.79% | 7 |
| 2026-06-03 10:47:00 | $467.53 | BUY | 110 | $51,428.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,012.90 | 5.86% | 7 |
| 2026-06-03 10:45:00 | $467.79 | BUY | 110 | $51,456.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,984.30 | 5.8% | 7 |
| 2026-06-03 10:43:00 | $467.78 | BUY | 110 | $51,455.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,985.40 | 5.8% | 7 |
| 2026-06-03 10:42:00 | $467.28 | BUY | 110 | $51,400.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,040.40 | 5.92% | 7 |
| 2026-06-03 10:41:00 | $467.44 | BUY | 110 | $51,418.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,022.80 | 5.88% | 7 |
| 2026-06-03 10:40:00 | $467.89 | BUY | 110 | $51,467.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,973.30 | 5.78% | 7 |
| 2026-06-03 10:29:00 | $467.87 | BUY | 110 | $51,465.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,975.50 | 5.78% | 7 |
| 2026-06-03 10:28:00 | $467.45 | BUY | 110 | $51,419.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,021.70 | 5.88% | 7 |
| 2026-06-03 10:27:00 | $467.00 | BUY | 110 | $51,370.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,071.20 | 5.98% | 7 |
| 2026-06-03 10:26:00 | $467.15 | BUY | 110 | $51,386.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,054.70 | 5.94% | 7 |
| 2026-06-03 10:25:00 | $467.25 | BUY | 110 | $51,397.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,043.70 | 5.92% | 7 |
| 2026-06-03 10:24:00 | $466.65 | BUY | 110 | $51,331.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,109.70 | 6.06% | 7 |
| 2026-06-03 10:23:00 | $466.63 | BUY | 110 | $51,329.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,111.90 | 6.06% | 7 |
| 2026-06-03 10:22:00 | $466.18 | BUY | 110 | $51,279.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,161.40 | 6.17% | 7 |
| 2026-06-03 10:21:00 | $466.80 | BUY | 110 | $51,348.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,093.20 | 6.02% | 7 |
| 2026-06-03 10:20:00 | $465.53 | BUY | 110 | $51,208.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,232.90 | 6.31% | 7 |
| 2026-06-03 10:19:00 | $465.57 | BUY | 110 | $51,212.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,228.50 | 6.3% | 7 |
| 2026-06-03 10:18:00 | $465.74 | BUY | 110 | $51,231.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,209.80 | 6.27% | 7 |
| 2026-06-03 10:17:00 | $465.77 | BUY | 110 | $51,234.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,206.50 | 6.26% | 7 |
| 2026-06-03 10:16:00 | $465.53 | BUY | 110 | $51,208.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,232.90 | 6.31% | 7 |
| 2026-06-03 10:15:00 | $466.23 | BUY | 110 | $51,285.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,155.90 | 6.15% | 7 |
| 2026-06-03 10:14:00 | $467.03 | BUY | 110 | $51,373.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,067.90 | 5.97% | 7 |
| 2026-06-03 10:13:00 | $467.11 | BUY | 110 | $51,382.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,059.10 | 5.95% | 7 |
| 2026-06-03 10:12:00 | $467.25 | BUY | 110 | $51,397.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,043.70 | 5.92% | 7 |
| 2026-06-03 10:11:00 | $468.02 | BUY | 110 | $51,482.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,959.00 | 5.75% | 7 |
| 2026-06-03 10:10:00 | $468.58 | BUY | 110 | $51,543.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,897.40 | 5.62% | 7 |
| 2026-06-03 10:09:00 | $468.71 | BUY | 110 | $51,558.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,883.10 | 5.59% | 7 |
| 2026-06-03 10:08:00 | $468.81 | BUY | 110 | $51,569.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,872.10 | 5.57% | 7 |
| 2026-06-03 10:07:00 | $469.65 | BUY | 110 | $51,661.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,779.70 | 5.38% | 7 |
| 2026-06-03 10:06:00 | $469.31 | BUY | 110 | $51,624.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,817.10 | 5.46% | 7 |
| 2026-06-03 10:05:00 | $469.89 | BUY | 110 | $51,687.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,753.30 | 5.33% | 7 |
| 2026-06-03 10:04:00 | $469.77 | BUY | 110 | $51,674.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,766.50 | 5.35% | 7 |
| 2026-06-03 10:03:00 | $469.07 | BUY | 110 | $51,597.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,843.50 | 5.51% | 7 |
| 2026-06-03 10:02:00 | $468.89 | BUY | 110 | $51,577.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,863.30 | 5.55% | 7 |
| 2026-06-03 10:01:00 | $468.56 | BUY | 110 | $51,541.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,899.60 | 5.63% | 7 |
| 2026-06-03 10:00:00 | $469.53 | BUY | 110 | $51,648.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,792.90 | 5.41% | 7 |
| 2026-06-03 09:59:00 | $470.02 | BUY | 110 | $51,702.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,739.00 | 5.3% | 7 |
| 2026-06-03 09:58:00 | $470.84 | BUY | 110 | $51,792.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,648.80 | 5.11% | 7 |
| 2026-06-03 09:57:00 | $471.62 | BUY | 110 | $51,878.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,563.00 | 4.94% | 7 |
| 2026-06-03 09:56:00 | $471.23 | BUY | 110 | $51,835.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,605.90 | 5.03% | 7 |
| 2026-06-03 09:55:00 | $471.96 | BUY | 110 | $51,915.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,525.60 | 4.86% | 7 |
| 2026-06-03 09:54:00 | $472.83 | BUY | 110 | $52,011.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,429.90 | 4.67% | 7 |
| 2026-06-03 09:53:00 | $473.26 | BUY | 110 | $52,058.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,382.60 | 4.58% | 7 |
| 2026-06-03 09:52:00 | $473.59 | BUY | 110 | $52,094.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,346.30 | 4.5% | 7 |
| 2026-06-03 09:51:00 | $473.79 | BUY | 110 | $52,116.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,324.30 | 4.46% | 7 |
| 2026-06-03 09:50:00 | $474.05 | BUY | 110 | $52,145.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,295.70 | 4.4% | 7 |
| 2026-06-03 09:49:00 | $474.72 | BUY | 110 | $52,219.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,222.00 | 4.26% | 7 |
| 2026-06-03 09:48:00 | $475.25 | BUY | 110 | $52,277.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,163.70 | 4.14% | 7 |
| 2026-06-03 09:47:00 | $475.41 | BUY | 110 | $52,295.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,146.10 | 4.1% | 7 |
| 2026-06-03 09:46:00 | $475.45 | BUY | 110 | $52,299.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,141.70 | 4.1% | 7 |
| 2026-06-03 09:45:00 | $474.81 | BUY | 110 | $52,229.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,212.10 | 4.24% | 7 |
| 2026-06-03 09:44:00 | $475.50 | BUY | 110 | $52,305.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,136.20 | 4.08% | 7 |
| 2026-06-03 09:43:00 | $475.51 | BUY | 110 | $52,306.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,135.10 | 4.08% | 7 |
| 2026-06-03 09:42:00 | $475.90 | BUY | 110 | $52,349.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,092.20 | 4% | 7 |
| 2026-06-03 09:41:00 | $475.05 | BUY | 110 | $52,255.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,185.70 | 4.18% | 7 |
| 2026-06-03 09:40:00 | $475.62 | BUY | 110 | $52,318.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,123.00 | 4.06% | 7 |
| 2026-06-03 09:39:00 | $476.35 | BUY | 110 | $52,398.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,042.70 | 3.9% | 7 |
| 2026-06-03 09:38:00 | $477.14 | BUY | 110 | $52,485.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,955.80 | 3.73% | 7 |
| 2026-06-03 09:34:00 | $476.96 | BUY | 110 | $52,465.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,975.60 | 3.77% | 7 |
| 2026-06-03 09:33:00 | $477.01 | BUY | 110 | $52,471.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,970.10 | 3.75% | 7 |
| 2026-06-02 15:59:00 | $477.82 | BUY | 110 | $52,560.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,881.00 | 3.58% | 8 |
| 2026-06-02 15:58:00 | $478.10 | BUY | 110 | $52,591.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,850.20 | 3.52% | 8 |
| 2026-06-02 15:57:00 | $478.50 | BUY | 110 | $52,635.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,806.20 | 3.43% | 8 |
| 2026-06-02 15:56:00 | $479.26 | BUY | 110 | $52,718.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,723.15 | 3.27% | 8 |
| 2026-06-02 15:55:00 | $478.86 | BUY | 110 | $52,674.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,766.60 | 3.35% | 8 |
| 2026-06-02 15:54:00 | $479.50 | BUY | 110 | $52,745.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,696.20 | 3.22% | 8 |
| 2026-06-02 15:53:00 | $479.75 | BUY | 110 | $52,771.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,669.25 | 3.16% | 8 |
| 2026-06-02 15:52:00 | $480.11 | BUY | 110 | $52,812.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,629.10 | 3.08% | 8 |
| 2026-06-02 15:51:00 | $479.78 | BUY | 110 | $52,775.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,665.40 | 3.16% | 8 |
| 2026-06-02 15:50:00 | $480.17 | BUY | 110 | $52,818.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,622.50 | 3.07% | 8 |
| 2026-06-02 15:49:00 | $480.47 | BUY | 110 | $52,851.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,590.05 | 3.01% | 8 |
| 2026-06-02 15:48:00 | $480.65 | BUY | 110 | $52,871.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,569.70 | 2.97% | 8 |
| 2026-06-02 15:47:00 | $480.60 | BUY | 110 | $52,866.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,575.20 | 2.98% | 8 |
| 2026-06-02 15:46:00 | $480.68 | BUY | 110 | $52,874.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,566.40 | 2.96% | 8 |
| 2026-06-02 15:45:00 | $480.96 | BUY | 110 | $52,905.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,535.60 | 2.9% | 8 |
| 2026-06-02 15:44:00 | $480.96 | BUY | 110 | $52,905.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,535.60 | 2.9% | 8 |
| 2026-06-02 15:30:00 | $480.95 | BUY | 110 | $52,904.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,536.44 | 2.9% | 8 |
| 2026-06-02 15:29:00 | $480.54 | BUY | 110 | $52,858.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,582.35 | 2.99% | 8 |
| 2026-06-02 15:28:00 | $480.85 | BUY | 110 | $52,893.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,547.70 | 2.93% | 8 |
| 2026-06-02 15:27:00 | $480.75 | BUY | 110 | $52,881.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,559.25 | 2.95% | 8 |
| 2026-06-02 15:26:00 | $480.94 | BUY | 110 | $52,903.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,537.80 | 2.91% | 8 |
| 2026-06-02 15:25:00 | $480.89 | BUY | 110 | $52,897.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,543.30 | 2.92% | 8 |
| 2026-06-02 15:24:00 | $480.86 | BUY | 110 | $52,894.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,546.60 | 2.92% | 8 |
| 2026-06-02 13:16:00 | $480.67 | BUY | 110 | $52,873.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,567.50 | 2.96% | 8 |
| 2026-06-02 13:15:00 | $480.18 | BUY | 110 | $52,819.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,621.95 | 3.07% | 8 |
| 2026-06-02 13:14:00 | $480.29 | BUY | 110 | $52,831.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,609.30 | 3.05% | 8 |
| 2026-06-02 13:13:00 | $480.30 | BUY | 110 | $52,832.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,608.75 | 3.05% | 8 |
| 2026-06-02 13:12:00 | $480.19 | BUY | 110 | $52,820.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,620.52 | 3.07% | 8 |
| 2026-06-02 13:11:00 | $480.19 | BUY | 110 | $52,820.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,620.30 | 3.07% | 8 |
| 2026-06-02 13:10:00 | $480.18 | BUY | 110 | $52,819.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,621.40 | 3.07% | 8 |
| 2026-06-02 13:09:00 | $480.41 | BUY | 110 | $52,845.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,596.10 | 3.02% | 8 |
| 2026-06-02 13:08:00 | $480.75 | BUY | 110 | $52,882.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,558.70 | 2.95% | 8 |
| 2026-06-02 13:07:00 | $480.86 | BUY | 110 | $52,894.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,546.60 | 2.92% | 8 |
| 2026-06-02 13:03:00 | $480.87 | BUY | 110 | $52,895.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,545.50 | 2.92% | 8 |
| 2026-06-02 13:01:00 | $480.55 | BUY | 110 | $52,860.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,580.70 | 2.99% | 8 |
| 2026-06-02 13:00:00 | $480.43 | BUY | 110 | $52,847.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,593.90 | 3.02% | 8 |
| 2026-06-02 12:59:00 | $480.97 | BUY | 110 | $52,906.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,534.50 | 2.9% | 8 |
| 2026-06-02 12:53:00 | $480.96 | BUY | 110 | $52,905.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,535.60 | 2.9% | 8 |
| 2026-06-02 12:52:00 | $480.83 | BUY | 110 | $52,891.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,549.90 | 2.93% | 8 |
| 2026-06-02 12:51:00 | $480.86 | BUY | 110 | $52,894.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,547.15 | 2.92% | 8 |
| 2026-06-02 12:35:00 | $480.96 | BUY | 110 | $52,905.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,535.60 | 2.9% | 8 |
| 2026-06-02 12:34:00 | $480.79 | BUY | 110 | $52,886.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,554.30 | 2.94% | 8 |
| 2026-06-02 12:33:00 | $480.89 | BUY | 110 | $52,897.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,543.30 | 2.92% | 8 |
| 2026-06-02 12:32:00 | $480.54 | BUY | 110 | $52,859.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,581.80 | 2.99% | 8 |
| 2026-06-02 12:31:00 | $480.85 | BUY | 110 | $52,893.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,547.70 | 2.93% | 8 |
| 2026-06-02 12:10:00 | $480.85 | BUY | 110 | $52,893.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,547.70 | 2.93% | 8 |
| 2026-06-02 12:09:00 | $480.85 | BUY | 110 | $52,892.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,548.25 | 2.93% | 8 |
| 2026-06-02 12:07:00 | $480.68 | BUY | 110 | $52,874.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,566.95 | 2.96% | 8 |
| 2026-06-02 12:06:00 | $480.75 | BUY | 110 | $52,882.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,558.70 | 2.95% | 8 |
| 2026-06-02 12:05:00 | $480.76 | BUY | 110 | $52,883.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,557.60 | 2.95% | 8 |
| 2026-06-02 12:04:00 | $480.70 | BUY | 110 | $52,877.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,564.20 | 2.96% | 8 |
| 2026-06-02 10:00:00 | $480.37 | BUY | 110 | $52,840.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,600.50 | 3.03% | 8 |
| 2026-06-02 09:59:00 | $480.38 | BUY | 110 | $52,841.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,599.40 | 3.03% | 8 |
| 2026-06-02 09:58:00 | $479.78 | BUY | 110 | $52,775.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,665.40 | 3.16% | 8 |
| 2026-06-02 09:57:00 | $480.02 | BUY | 110 | $52,802.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,639.00 | 3.1% | 8 |
| 2026-06-02 09:56:00 | $479.90 | BUY | 110 | $52,789.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,652.20 | 3.13% | 8 |
| 2026-06-02 09:55:00 | $480.33 | BUY | 110 | $52,836.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,604.90 | 3.04% | 8 |
| 2026-06-02 09:54:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,674.20 | 3.17% | 8 |
| 2026-06-02 09:53:00 | $480.20 | BUY | 110 | $52,822.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,619.20 | 3.07% | 8 |
| 2026-06-02 09:52:00 | $481.48 | BUY | 110 | $52,962.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,478.40 | 2.79% | 8 |
| 2026-06-02 09:51:00 | $482.10 | BUY | 110 | $53,031.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,410.20 | 2.66% | 8 |
| 2026-06-02 09:50:00 | $482.40 | BUY | 110 | $53,064.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,377.20 | 2.6% | 8 |
| 2026-06-02 09:49:00 | $482.95 | BUY | 110 | $53,124.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,316.70 | 2.48% | 8 |
| 2026-06-02 09:48:00 | $483.49 | BUY | 110 | $53,183.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,257.30 | 2.36% | 8 |
| 2026-06-02 09:47:00 | $483.08 | BUY | 110 | $53,138.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,302.40 | 2.45% | 8 |
| 2026-06-02 09:46:00 | $483.82 | BUY | 110 | $53,220.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,221.00 | 2.29% | 8 |
| 2026-06-02 09:45:00 | $484.93 | BUY | 110 | $53,342.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,098.90 | 2.06% | 8 |
| 2026-06-02 09:44:00 | $484.68 | BUY | 110 | $53,314.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,126.40 | 2.11% | 8 |
| 2026-06-02 09:43:00 | $485.34 | BUY | 110 | $53,387.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,053.80 | 1.97% | 8 |
| 2026-06-02 09:42:00 | $485.76 | BUY | 110 | $53,433.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,007.60 | 1.89% | 8 |
| 2026-06-02 09:41:00 | $486.61 | BUY | 110 | $53,527.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $914.10 | 1.71% | 8 |
| 2026-06-02 09:40:00 | $486.43 | BUY | 110 | $53,507.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $933.90 | 1.75% | 8 |
| 2026-06-02 09:39:00 | $486.50 | BUY | 110 | $53,515.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $926.20 | 1.73% | 8 |
| 2026-06-02 09:38:00 | $486.25 | BUY | 110 | $53,487.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $953.70 | 1.78% | 8 |
| 2026-06-02 09:37:00 | $486.61 | BUY | 110 | $53,527.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $914.10 | 1.71% | 8 |
| 2026-06-02 09:36:00 | $487.05 | BUY | 110 | $53,575.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $865.70 | 1.62% | 8 |
| 2026-06-02 09:34:00 | $487.44 | BUY | 110 | $53,618.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $822.80 | 1.53% | 8 |
| 2026-06-02 09:33:00 | $487.44 | BUY | 110 | $53,618.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $822.80 | 1.53% | 8 |
| 2026-05-28 13:19:00 | $488.29 | BUY | 110 | $53,711.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $729.30 | 1.36% | 13 |
| 2026-05-28 13:03:00 | $488.20 | BUY | 110 | $53,702.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $739.20 | 1.38% | 13 |
| 2026-05-28 13:00:00 | $487.66 | BUY | 110 | $53,642.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $798.60 | 1.49% | 13 |
| 2026-05-28 12:59:00 | $487.76 | BUY | 110 | $53,653.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $787.60 | 1.47% | 13 |
| 2026-05-28 12:58:00 | $487.23 | BUY | 110 | $53,595.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $845.90 | 1.58% | 13 |
| 2026-05-28 12:57:00 | $486.96 | BUY | 110 | $53,565.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $875.60 | 1.63% | 13 |
| 2026-05-28 12:56:00 | $486.74 | BUY | 110 | $53,541.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $899.80 | 1.68% | 13 |
| 2026-05-28 12:55:00 | $486.72 | BUY | 110 | $53,539.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $902.00 | 1.68% | 13 |
| 2026-05-28 12:54:00 | $486.55 | BUY | 110 | $53,520.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $920.70 | 1.72% | 13 |
| 2026-05-28 12:53:00 | $486.66 | BUY | 110 | $53,532.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $908.60 | 1.7% | 13 |
| 2026-05-28 12:52:00 | $486.99 | BUY | 110 | $53,568.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $872.30 | 1.63% | 13 |
| 2026-05-28 12:51:00 | $486.90 | BUY | 110 | $53,559.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $882.20 | 1.65% | 13 |
| 2026-05-28 12:50:00 | $486.95 | BUY | 110 | $53,564.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $876.70 | 1.64% | 13 |
| 2026-05-28 12:49:00 | $487.13 | BUY | 110 | $53,584.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $856.90 | 1.6% | 13 |
| 2026-05-28 12:48:00 | $486.94 | BUY | 110 | $53,563.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $877.80 | 1.64% | 13 |
| 2026-05-28 12:47:00 | $486.86 | BUY | 110 | $53,554.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $886.60 | 1.66% | 13 |
| 2026-05-28 12:46:00 | $486.83 | BUY | 110 | $53,551.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $889.90 | 1.66% | 13 |
| 2026-05-28 12:45:00 | $486.96 | BUY | 110 | $53,565.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $875.60 | 1.63% | 13 |
| 2026-05-28 12:44:00 | $486.97 | BUY | 110 | $53,566.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $874.50 | 1.63% | 13 |
| 2026-05-28 12:43:00 | $486.81 | BUY | 110 | $53,549.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $892.10 | 1.67% | 13 |
| 2026-05-28 12:42:00 | $487.83 | BUY | 110 | $53,661.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $779.90 | 1.45% | 13 |
| 2026-05-28 12:41:00 | $488.03 | BUY | 110 | $53,683.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $757.90 | 1.41% | 13 |
| 2026-05-28 12:40:00 | $488.03 | BUY | 110 | $53,683.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $757.90 | 1.41% | 13 |
| 2026-05-28 12:39:00 | $487.90 | BUY | 110 | $53,669.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $772.20 | 1.44% | 13 |
| 2026-05-28 12:38:00 | $488.04 | BUY | 110 | $53,684.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $756.80 | 1.41% | 13 |
| 2026-05-28 12:37:00 | $488.29 | BUY | 110 | $53,711.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $729.30 | 1.36% | 13 |
| 2026-05-28 12:36:00 | $488.18 | BUY | 110 | $53,699.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $741.40 | 1.38% | 13 |
| 2026-05-28 12:35:00 | $488.10 | BUY | 110 | $53,691.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $750.20 | 1.4% | 13 |
| 2026-05-28 12:34:00 | $488.33 | BUY | 110 | $53,716.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $724.90 | 1.35% | 13 |
| 2026-05-28 12:33:00 | $488.13 | BUY | 110 | $53,694.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $746.90 | 1.39% | 13 |
| 2026-05-28 12:32:00 | $488.17 | BUY | 110 | $53,698.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $742.50 | 1.38% | 13 |
| 2026-05-28 12:31:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $744.70 | 1.39% | 13 |
| 2026-05-28 12:30:00 | $488.20 | BUY | 110 | $53,702.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $739.20 | 1.38% | 13 |
| 2026-05-28 12:29:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $744.70 | 1.39% | 13 |
| 2026-05-28 12:28:00 | $488.36 | BUY | 110 | $53,719.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $721.60 | 1.34% | 13 |
| 2026-05-28 12:27:00 | $488.32 | BUY | 110 | $53,715.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $726.00 | 1.35% | 13 |
| 2026-05-28 12:26:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $693.00 | 1.29% | 13 |
| 2026-05-28 12:25:00 | $488.84 | BUY | 110 | $53,772.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $668.80 | 1.24% | 13 |
| 2026-05-28 12:24:00 | $489.12 | BUY | 110 | $53,803.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $638.00 | 1.19% | 13 |
| 2026-05-28 12:23:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $651.20 | 1.21% | 13 |
| 2026-05-28 12:22:00 | $489.09 | BUY | 110 | $53,799.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $641.30 | 1.19% | 13 |
| 2026-05-28 12:21:00 | $489.07 | BUY | 110 | $53,797.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $643.50 | 1.2% | 13 |
| 2026-05-28 12:20:00 | $489.18 | BUY | 110 | $53,809.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $631.40 | 1.17% | 13 |
| 2026-05-28 12:19:00 | $489.14 | BUY | 110 | $53,805.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $635.80 | 1.18% | 13 |
| 2026-05-28 12:18:00 | $489.12 | BUY | 110 | $53,803.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $638.00 | 1.19% | 13 |
| 2026-05-28 12:17:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $652.30 | 1.21% | 13 |
| 2026-05-28 12:16:00 | $489.06 | BUY | 110 | $53,796.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $644.60 | 1.2% | 13 |
| 2026-05-28 12:15:00 | $489.09 | BUY | 110 | $53,799.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $641.30 | 1.19% | 13 |
| 2026-05-28 12:14:00 | $489.18 | BUY | 110 | $53,809.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $631.40 | 1.17% | 13 |
| 2026-05-28 12:13:00 | $488.81 | BUY | 110 | $53,769.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $672.10 | 1.25% | 13 |
| 2026-05-28 12:12:00 | $489.01 | BUY | 110 | $53,791.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $650.10 | 1.21% | 13 |
| 2026-05-28 12:11:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $651.20 | 1.21% | 13 |
| 2026-05-28 12:10:00 | $489.08 | BUY | 110 | $53,798.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $642.40 | 1.19% | 13 |
| 2026-05-28 12:09:00 | $488.86 | BUY | 110 | $53,774.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $666.60 | 1.24% | 13 |
| 2026-05-28 12:08:00 | $488.97 | BUY | 110 | $53,786.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $654.50 | 1.22% | 13 |
| 2026-05-28 12:07:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $651.20 | 1.21% | 13 |
| 2026-05-28 12:06:00 | $489.03 | BUY | 110 | $53,793.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $647.90 | 1.2% | 13 |
| 2026-05-28 12:05:00 | $489.06 | BUY | 110 | $53,796.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $644.60 | 1.2% | 13 |
| 2026-05-28 12:04:00 | $489.32 | BUY | 110 | $53,825.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $616.00 | 1.14% | 13 |
| 2026-05-28 12:03:00 | $489.62 | BUY | 110 | $53,858.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $583.00 | 1.08% | 13 |
| 2026-05-28 12:02:00 | $489.53 | BUY | 110 | $53,848.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $592.90 | 1.1% | 13 |
| 2026-05-28 12:01:00 | $489.45 | BUY | 110 | $53,839.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $601.70 | 1.12% | 13 |
| 2026-05-28 12:00:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $618.20 | 1.15% | 13 |
| 2026-05-28 11:59:00 | $489.18 | BUY | 110 | $53,809.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $631.40 | 1.17% | 13 |
| 2026-05-28 11:58:00 | $489.24 | BUY | 110 | $53,816.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $624.80 | 1.16% | 13 |
| 2026-05-28 11:57:00 | $489.40 | BUY | 110 | $53,834.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $607.20 | 1.13% | 13 |
| 2026-05-28 11:56:00 | $490.00 | BUY | 110 | $53,900.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $541.20 | 1% | 13 |
| 2026-05-28 11:55:00 | $490.00 | BUY | 110 | $53,900.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $541.20 | 1% | 13 |
| 2026-05-28 11:54:00 | $490.21 | BUY | 110 | $53,923.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $518.10 | 0.96% | 13 |
| 2026-05-28 11:49:00 | $490.12 | BUY | 110 | $53,913.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $528.00 | 0.98% | 13 |
| 2026-05-28 11:48:00 | $489.70 | BUY | 110 | $53,867.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $574.20 | 1.07% | 13 |
| 2026-05-28 11:47:00 | $489.83 | BUY | 110 | $53,881.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $559.90 | 1.04% | 13 |
| 2026-05-28 11:46:00 | $489.33 | BUY | 110 | $53,826.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $614.90 | 1.14% | 13 |
| 2026-05-28 11:45:00 | $489.35 | BUY | 110 | $53,828.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $612.70 | 1.14% | 13 |
| 2026-05-28 11:44:00 | $489.72 | BUY | 110 | $53,869.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $572.00 | 1.06% | 13 |
| 2026-05-28 11:43:00 | $489.56 | BUY | 110 | $53,851.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $589.60 | 1.09% | 13 |
| 2026-05-28 11:42:00 | $489.38 | BUY | 110 | $53,831.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $609.40 | 1.13% | 13 |
| 2026-05-28 11:41:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $652.30 | 1.21% | 13 |
| 2026-05-28 11:40:00 | $489.19 | BUY | 110 | $53,810.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $630.30 | 1.17% | 13 |
| 2026-05-28 11:39:00 | $489.44 | BUY | 110 | $53,838.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $602.80 | 1.12% | 13 |
| 2026-05-28 11:38:00 | $489.44 | BUY | 110 | $53,838.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $602.80 | 1.12% | 13 |
| 2026-05-28 11:37:00 | $489.50 | BUY | 110 | $53,845.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $596.20 | 1.11% | 13 |
| 2026-05-28 11:36:00 | $489.25 | BUY | 110 | $53,817.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $623.70 | 1.16% | 13 |
| 2026-05-28 11:35:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $618.20 | 1.15% | 13 |
| 2026-05-28 11:34:00 | $489.17 | BUY | 110 | $53,808.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $632.50 | 1.18% | 13 |
| 2026-05-28 11:33:00 | $488.96 | BUY | 110 | $53,785.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $655.60 | 1.22% | 13 |
| 2026-05-28 11:32:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $618.20 | 1.15% | 13 |
| 2026-05-28 11:31:00 | $489.41 | BUY | 110 | $53,835.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $606.10 | 1.13% | 13 |
| 2026-05-28 11:30:00 | $489.13 | BUY | 110 | $53,804.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $636.90 | 1.18% | 13 |
| 2026-05-28 11:29:00 | $489.69 | BUY | 110 | $53,865.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $575.30 | 1.07% | 13 |
| 2026-05-28 11:28:00 | $489.86 | BUY | 110 | $53,884.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $556.60 | 1.03% | 13 |
| 2026-05-28 11:27:00 | $489.84 | BUY | 110 | $53,882.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $558.80 | 1.04% | 13 |
| 2026-05-28 11:26:00 | $489.85 | BUY | 110 | $53,883.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $557.70 | 1.04% | 13 |
| 2026-05-28 11:25:00 | $490.36 | BUY | 110 | $53,939.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $501.60 | 0.93% | 13 |
| 2026-05-28 11:24:00 | $490.29 | BUY | 110 | $53,931.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $509.30 | 0.94% | 13 |
| 2026-05-28 11:23:00 | $490.25 | BUY | 110 | $53,927.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $513.70 | 0.95% | 13 |
| 2026-05-28 11:22:00 | $490.20 | BUY | 110 | $53,922.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $519.20 | 0.96% | 13 |
| 2026-05-28 11:21:00 | $490.31 | BUY | 110 | $53,934.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $507.10 | 0.94% | 13 |
| 2026-05-28 11:20:00 | $490.10 | BUY | 110 | $53,911.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $530.20 | 0.98% | 13 |
| 2026-05-28 11:19:00 | $490.21 | BUY | 110 | $53,923.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $518.10 | 0.96% | 13 |
| 2026-05-28 11:18:00 | $490.45 | BUY | 110 | $53,949.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $613.80 | 1.14% | 13 |
| 2026-05-28 11:17:00 | $490.44 | BUY | 110 | $53,948.40 | 2026-06-10 09:53:00 | $496.03 | Sold | $614.90 | 1.14% | 13 |
| 2026-05-28 11:16:00 | $490.75 | BUY | 110 | $53,982.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $580.80 | 1.08% | 13 |
| 2026-05-28 11:15:00 | $490.97 | BUY | 110 | $54,006.70 | 2026-06-10 09:53:00 | $496.03 | Sold | $556.60 | 1.03% | 13 |
| 2026-05-28 11:14:00 | $491.21 | BUY | 110 | $54,033.10 | 2026-06-10 09:53:00 | $496.03 | Sold | $530.20 | 0.98% | 13 |
| 2026-05-28 11:13:00 | $491.28 | BUY | 110 | $54,040.80 | 2026-06-10 09:53:00 | $496.03 | Sold | $522.50 | 0.97% | 13 |
| 2026-05-28 11:12:00 | $491.20 | BUY | 110 | $54,032.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $531.30 | 0.98% | 13 |
| 2026-05-28 11:11:00 | $491.30 | BUY | 110 | $54,043.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $520.30 | 0.96% | 13 |
| 2026-05-28 11:10:00 | $491.31 | BUY | 110 | $54,044.10 | 2026-06-10 09:53:00 | $496.03 | Sold | $519.20 | 0.96% | 13 |
| 2026-05-28 11:09:00 | $491.21 | BUY | 110 | $54,033.10 | 2026-06-10 09:53:00 | $496.03 | Sold | $530.20 | 0.98% | 13 |
| 2026-05-28 11:08:00 | $491.15 | BUY | 110 | $54,026.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $536.80 | 0.99% | 13 |
| 2026-05-28 11:07:00 | $491.10 | BUY | 110 | $54,021.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $542.30 | 1% | 13 |
| 2026-05-28 11:06:00 | $491.15 | BUY | 110 | $54,026.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $536.80 | 0.99% | 13 |
| 2026-05-28 11:05:00 | $490.99 | BUY | 110 | $54,008.90 | 2026-06-10 09:53:00 | $496.03 | Sold | $554.40 | 1.03% | 13 |
| 2026-05-28 11:04:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $547.80 | 1.01% | 13 |
| 2026-05-28 11:03:00 | $491.15 | BUY | 110 | $54,026.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $536.80 | 0.99% | 13 |
| 2026-05-28 11:02:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $553.30 | 1.02% | 13 |
| 2026-05-28 11:01:00 | $490.83 | BUY | 110 | $53,991.30 | 2026-06-10 09:53:00 | $496.03 | Sold | $572.00 | 1.06% | 13 |
| 2026-05-28 11:00:00 | $490.10 | BUY | 110 | $53,911.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $530.20 | 0.98% | 13 |
| 2026-05-28 10:59:00 | $490.13 | BUY | 110 | $53,914.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $526.90 | 0.98% | 13 |
| 2026-05-28 10:58:00 | $489.94 | BUY | 110 | $53,893.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $547.80 | 1.02% | 13 |
| 2026-05-28 10:57:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $608.30 | 1.13% | 13 |
| 2026-05-28 10:56:00 | $490.36 | BUY | 110 | $53,939.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $501.60 | 0.93% | 13 |
| 2026-05-28 10:55:00 | $490.20 | BUY | 110 | $53,922.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $519.20 | 0.96% | 13 |
| 2026-05-28 10:54:00 | $491.20 | BUY | 110 | $54,032.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $531.30 | 0.98% | 13 |
| 2026-05-28 10:53:00 | $491.19 | BUY | 110 | $54,030.90 | 2026-06-10 09:53:00 | $496.03 | Sold | $532.40 | 0.99% | 13 |
| 2026-05-28 10:52:00 | $490.90 | BUY | 110 | $53,999.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $564.30 | 1.05% | 13 |
| 2026-05-28 10:51:00 | $491.09 | BUY | 110 | $54,019.90 | 2026-06-10 09:53:00 | $496.03 | Sold | $543.40 | 1.01% | 13 |
| 2026-05-28 10:50:00 | $491.30 | BUY | 110 | $54,043.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $520.30 | 0.96% | 13 |
| 2026-05-28 10:48:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-06-10 09:54:00 | $496.61 | Sold | $554.40 | 1.03% | 13 |
| 2026-05-28 10:10:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $503.80 | 0.93% | 13 |
| 2026-05-28 10:09:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-06-10 09:53:00 | $496.03 | Sold | $537.90 | 1% | 13 |
| 2026-05-28 10:08:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-06-10 09:53:00 | $496.03 | Sold | $511.50 | 0.95% | 13 |
| 2026-05-28 10:00:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $503.80 | 0.93% | 13 |
| 2026-05-28 09:58:00 | $491.63 | BUY | 110 | $54,079.30 | 2026-06-10 09:54:00 | $496.61 | Sold | $547.80 | 1.01% | 13 |
| 2026-05-28 09:57:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $553.30 | 1.02% | 13 |
| 2026-05-28 09:56:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-06-10 09:53:00 | $496.03 | Sold | $500.50 | 0.93% | 13 |
| 2026-05-28 09:55:00 | $491.67 | BUY | 110 | $54,083.70 | 2026-06-10 09:54:00 | $496.61 | Sold | $543.40 | 1% | 13 |
| 2026-05-28 09:53:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-06-10 09:54:00 | $496.61 | Sold | $552.20 | 1.02% | 13 |
| 2026-05-28 09:52:00 | $491.20 | BUY | 110 | $54,032.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $531.30 | 0.98% | 13 |
| 2026-05-28 09:51:00 | $491.46 | BUY | 110 | $54,060.60 | 2026-06-10 09:53:00 | $496.03 | Sold | $502.70 | 0.93% | 13 |
| 2026-05-28 09:50:00 | $491.58 | BUY | 110 | $54,073.80 | 2026-06-10 09:54:00 | $496.61 | Sold | $553.30 | 1.02% | 13 |
| 2026-05-19 15:58:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $512.00 | 1.03% | 29 |
| 2026-05-19 15:57:00 | $499.03 | BUY | 100 | $49,903.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $541.00 | 1.08% | 29 |
| 2026-05-19 15:55:00 | $499.33 | BUY | 100 | $49,933.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $511.00 | 1.02% | 29 |
| 2026-05-19 15:54:00 | $498.91 | BUY | 100 | $49,891.00 | 2026-06-17 09:51:00 | $504.02 | Sold | $511.00 | 1.02% | 29 |
| 2026-05-19 15:53:00 | $499.15 | BUY | 100 | $49,915.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $529.00 | 1.06% | 29 |
| 2026-05-19 15:52:00 | $499.08 | BUY | 100 | $49,908.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $536.00 | 1.07% | 29 |
| 2026-05-19 15:51:00 | $499.07 | BUY | 100 | $49,907.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $537.00 | 1.08% | 29 |
| 2026-05-19 15:50:00 | $499.45 | BUY | 100 | $49,945.00 | 2026-06-17 09:56:00 | $504.50 | Sold | $505.00 | 1.01% | 29 |
| 2026-05-19 15:46:00 | $499.49 | BUY | 100 | $49,949.00 | 2026-06-17 09:56:00 | $504.50 | Sold | $501.00 | 1% | 29 |
| 2026-05-19 15:45:00 | $499.31 | BUY | 100 | $49,931.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $513.00 | 1.03% | 29 |
| 2026-05-19 15:44:00 | $499.27 | BUY | 100 | $49,927.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $517.00 | 1.04% | 29 |
| 2026-05-19 15:43:00 | $499.45 | BUY | 100 | $49,945.00 | 2026-06-17 09:56:00 | $504.50 | Sold | $505.00 | 1.01% | 29 |
| 2026-05-19 15:41:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $505.00 | 1.01% | 29 |
| 2026-05-19 15:16:00 | $499.50 | BUY | 100 | $49,950.00 | 2026-06-25 10:20:00 | $504.56 | Sold | $506.00 | 1.01% | 37 |
| 2026-05-19 15:14:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-06-17 09:56:00 | $504.50 | Sold | $502.00 | 1.01% | 29 |
| 2026-05-19 15:13:00 | $499.27 | BUY | 100 | $49,927.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $517.00 | 1.04% | 29 |
| 2026-05-19 15:12:00 | $499.30 | BUY | 100 | $49,930.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $514.00 | 1.03% | 29 |
| 2026-05-19 15:11:00 | $499.31 | BUY | 100 | $49,931.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $513.00 | 1.03% | 29 |
| 2026-05-19 15:10:00 | $499.17 | BUY | 100 | $49,917.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $527.00 | 1.06% | 29 |
| 2026-05-19 15:09:00 | $499.46 | BUY | 100 | $49,946.00 | 2026-06-17 09:56:00 | $504.50 | Sold | $504.00 | 1.01% | 29 |
| 2026-05-19 15:08:00 | $499.46 | BUY | 100 | $49,946.00 | 2026-06-17 09:56:00 | $504.50 | Sold | $504.00 | 1.01% | 29 |
| 2026-05-19 15:07:00 | $499.42 | BUY | 100 | $49,942.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $502.00 | 1.01% | 29 |
| 2026-05-19 15:06:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $505.00 | 1.01% | 29 |
| 2026-05-19 15:05:00 | $499.17 | BUY | 100 | $49,917.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $527.00 | 1.06% | 29 |
| 2026-05-19 15:04:00 | $498.93 | BUY | 100 | $49,893.00 | 2026-06-17 09:51:00 | $504.02 | Sold | $509.00 | 1.02% | 29 |
| 2026-05-19 15:03:00 | $498.98 | BUY | 100 | $49,898.00 | 2026-06-17 09:51:00 | $504.02 | Sold | $504.00 | 1.01% | 29 |
| 2026-05-19 15:02:00 | $498.80 | BUY | 100 | $49,880.00 | 2026-06-17 09:50:00 | $503.81 | Sold | $501.00 | 1% | 29 |
| 2026-05-19 15:01:00 | $498.73 | BUY | 100 | $49,873.00 | 2026-06-17 09:50:00 | $503.81 | Sold | $508.00 | 1.02% | 29 |
| 2026-05-19 15:00:00 | $498.79 | BUY | 100 | $49,879.00 | 2026-06-17 09:50:00 | $503.81 | Sold | $502.00 | 1.01% | 29 |
| 2026-05-19 14:59:00 | $499.12 | BUY | 100 | $49,912.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $532.00 | 1.07% | 29 |
| 2026-05-19 14:58:00 | $499.44 | BUY | 100 | $49,944.00 | 2026-06-17 09:56:00 | $504.50 | Sold | $506.00 | 1.01% | 29 |
| 2026-05-19 14:57:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $626.00 | 1.25% | 41 |
| 2026-05-19 14:56:00 | $499.54 | BUY | 100 | $49,954.00 | 2026-06-25 10:20:00 | $504.56 | Sold | $502.00 | 1% | 37 |
| 2026-05-19 14:55:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $626.00 | 1.25% | 41 |
| 2026-05-19 14:54:00 | $499.50 | BUY | 100 | $49,950.00 | 2026-06-25 10:20:00 | $504.56 | Sold | $506.00 | 1.01% | 37 |
| 2026-05-19 14:53:00 | $499.69 | BUY | 100 | $49,969.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $629.00 | 1.26% | 41 |
| 2026-05-19 14:52:00 | $499.55 | BUY | 100 | $49,955.00 | 2026-06-25 10:20:00 | $504.56 | Sold | $501.00 | 1% | 37 |
| 2026-05-19 14:51:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $626.00 | 1.25% | 41 |
| 2026-05-19 14:50:00 | $499.90 | BUY | 100 | $49,990.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $608.00 | 1.22% | 41 |
| 2026-05-19 13:23:00 | $499.69 | BUY | 100 | $49,969.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $629.00 | 1.26% | 41 |
| 2026-05-19 13:22:00 | $499.64 | BUY | 100 | $49,964.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $634.00 | 1.27% | 41 |
| 2026-05-19 13:21:00 | $499.21 | BUY | 100 | $49,921.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $523.00 | 1.05% | 29 |
| 2026-05-19 13:20:00 | $499.50 | BUY | 100 | $49,950.00 | 2026-06-25 10:20:00 | $504.56 | Sold | $506.00 | 1.01% | 37 |
| 2026-05-19 13:19:00 | $499.62 | BUY | 100 | $49,962.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $636.00 | 1.27% | 41 |
| 2026-05-19 13:18:00 | $499.77 | BUY | 100 | $49,977.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $621.00 | 1.24% | 41 |
| 2026-05-19 13:17:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $581.00 | 1.16% | 41 |
| 2026-05-19 13:16:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $553.00 | 1.11% | 41 |
| 2026-05-19 13:15:00 | $500.40 | BUY | 100 | $50,040.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $558.00 | 1.12% | 41 |
| 2026-05-19 13:14:00 | $500.61 | BUY | 100 | $50,061.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $537.00 | 1.07% | 41 |
| 2026-05-19 13:13:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $515.00 | 1.03% | 41 |
| 2026-05-19 13:12:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $544.00 | 1.09% | 41 |
| 2026-05-19 13:11:00 | $500.99 | BUY | 100 | $50,099.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $545.00 | 1.09% | 41 |
| 2026-05-19 13:10:00 | $500.78 | BUY | 100 | $50,078.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $520.00 | 1.04% | 41 |
| 2026-05-19 13:09:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $529.00 | 1.06% | 41 |
| 2026-05-19 13:08:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $528.00 | 1.05% | 41 |
| 2026-05-19 13:07:00 | $501.20 | BUY | 100 | $50,120.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $524.00 | 1.05% | 41 |
| 2026-05-19 13:06:00 | $501.03 | BUY | 100 | $50,103.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $541.00 | 1.08% | 41 |
| 2026-05-19 13:05:00 | $500.73 | BUY | 100 | $50,073.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $525.00 | 1.05% | 41 |
| 2026-05-19 13:04:00 | $501.09 | BUY | 100 | $50,109.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $535.00 | 1.07% | 41 |
| 2026-05-19 13:03:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $515.00 | 1.03% | 41 |
| 2026-05-19 13:02:00 | $500.74 | BUY | 100 | $50,074.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $524.00 | 1.05% | 41 |
| 2026-05-19 13:01:00 | $500.64 | BUY | 100 | $50,064.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $534.00 | 1.07% | 41 |
| 2026-05-19 13:00:00 | $501.19 | BUY | 100 | $50,119.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $525.00 | 1.05% | 41 |
| 2026-05-19 12:59:00 | $501.22 | BUY | 100 | $50,122.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $522.00 | 1.04% | 41 |
| 2026-05-19 12:58:00 | $501.63 | BUY | 100 | $50,163.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $628.00 | 1.25% | 41 |
| 2026-05-19 12:57:00 | $501.64 | BUY | 100 | $50,164.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $627.00 | 1.25% | 41 |
| 2026-05-19 12:56:00 | $501.25 | BUY | 100 | $50,125.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $519.00 | 1.04% | 41 |
| 2026-05-19 12:55:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $526.00 | 1.05% | 41 |
| 2026-05-19 12:54:00 | $501.01 | BUY | 100 | $50,101.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $543.00 | 1.08% | 41 |
| 2026-05-19 12:53:00 | $501.31 | BUY | 100 | $50,131.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $513.00 | 1.02% | 41 |
| 2026-05-19 12:52:00 | $501.26 | BUY | 100 | $50,126.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $518.00 | 1.03% | 41 |
| 2026-05-19 12:51:00 | $501.40 | BUY | 100 | $50,140.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $504.00 | 1.01% | 41 |
| 2026-05-19 12:50:00 | $501.35 | BUY | 100 | $50,135.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $509.00 | 1.02% | 41 |
| 2026-05-19 12:49:00 | $501.51 | BUY | 100 | $50,151.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $640.00 | 1.28% | 41 |
| 2026-05-19 12:48:00 | $501.48 | BUY | 100 | $50,148.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $643.00 | 1.28% | 41 |
| 2026-05-19 12:47:00 | $501.78 | BUY | 100 | $50,178.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $613.00 | 1.22% | 41 |
| 2026-05-19 12:46:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $633.00 | 1.26% | 41 |
| 2026-05-19 12:45:00 | $501.70 | BUY | 100 | $50,170.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $621.00 | 1.24% | 41 |
| 2026-05-19 12:44:00 | $502.04 | BUY | 100 | $50,204.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $587.00 | 1.17% | 41 |
| 2026-05-19 12:43:00 | $502.66 | BUY | 100 | $50,266.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $525.00 | 1.04% | 41 |
| 2026-05-19 12:42:00 | $502.77 | BUY | 100 | $50,277.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $514.00 | 1.02% | 41 |
| 2026-05-19 12:40:00 | $502.76 | BUY | 100 | $50,276.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $515.00 | 1.02% | 41 |
| 2026-05-19 12:39:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $563.00 | 1.12% | 41 |
| 2026-05-19 12:38:00 | $502.24 | BUY | 100 | $50,224.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $567.00 | 1.13% | 41 |
| 2026-05-19 12:37:00 | $503.05 | BUY | 100 | $50,305.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $641.00 | 1.27% | 41 |
| 2026-05-19 12:36:00 | $503.10 | BUY | 100 | $50,310.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $636.00 | 1.26% | 41 |
| 2026-05-19 12:35:00 | $503.20 | BUY | 100 | $50,320.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $626.00 | 1.24% | 41 |
| 2026-05-19 12:34:00 | $503.27 | BUY | 100 | $50,327.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $619.00 | 1.23% | 41 |
| 2026-05-19 12:33:00 | $503.54 | BUY | 100 | $50,354.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $592.00 | 1.18% | 41 |
| 2026-05-19 12:32:00 | $503.72 | BUY | 100 | $50,372.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $574.00 | 1.14% | 41 |
| 2026-05-19 12:31:00 | $503.86 | BUY | 100 | $50,386.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $560.00 | 1.11% | 41 |
| 2026-05-19 12:30:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $583.00 | 1.16% | 41 |
| 2026-05-19 12:29:00 | $503.94 | BUY | 100 | $50,394.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $552.00 | 1.1% | 41 |
| 2026-05-19 12:28:00 | $504.54 | BUY | 100 | $50,454.00 | 2026-06-29 09:52:00 | $509.65 | Sold | $511.00 | 1.01% | 41 |
| 2026-05-19 12:27:00 | $504.62 | BUY | 100 | $50,462.00 | 2026-06-29 09:52:00 | $509.65 | Sold | $503.00 | 1% | 41 |
| 2026-05-19 12:26:00 | $504.93 | BUY | 100 | $50,493.00 | 2026-06-29 10:10:00 | $510.66 | Sold | $573.00 | 1.13% | 41 |
| 2026-05-19 12:15:00 | $504.81 | BUY | 100 | $50,481.00 | 2026-06-29 10:04:00 | $509.90 | Sold | $509.00 | 1.01% | 41 |
| 2026-05-19 10:23:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $512.64 | SELL | 100 | $51,264.00 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $512.36 | SELL | 100 | $51,236.00 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $511.74 | SELL | 100 | $51,174.00 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $510.72 | SELL | 100 | $51,072.00 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $510.94 | SELL | 100 | $51,094.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $509.44 | SELL | 100 | $50,944.00 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $504.52 | BUY | 100 | $50,452.00 | 2026-05-19 09:56:00 | $509.55 | Sold | $503.00 | 1% | 0 |
| 2026-05-19 09:34:00 | $508.20 | SELL | 100 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $504.50 | BUY | 100 | $50,450.00 | 2026-05-19 09:56:00 | $509.55 | Sold | $505.00 | 1% | 0 |
| 2026-05-18 15:59:00 | $505.78 | SELL | 110 | $55,635.80 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $505.36 | SELL | 110 | $55,589.60 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $505.58 | SELL | 110 | $55,613.80 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $505.30 | SELL | 110 | $55,583.00 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $505.44 | SELL | 110 | $55,598.40 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $505.42 | SELL | 110 | $55,596.20 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $505.63 | SELL | 110 | $55,619.30 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $505.94 | SELL | 110 | $55,653.40 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $505.68 | SELL | 110 | $55,624.80 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $506.16 | SELL | 110 | $55,677.60 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $506.03 | SELL | 110 | $55,663.30 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $505.63 | SELL | 110 | $55,619.30 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $505.25 | SELL | 110 | $55,577.50 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $505.34 | SELL | 110 | $55,587.40 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $505.40 | SELL | 110 | $55,594.00 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $505.56 | SELL | 110 | $55,611.60 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $505.46 | SELL | 110 | $55,600.60 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $505.23 | SELL | 110 | $55,575.30 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $505.42 | SELL | 110 | $55,596.20 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $504.97 | SELL | 110 | $55,546.70 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $505.01 | SELL | 110 | $55,551.10 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $505.16 | SELL | 110 | $55,567.60 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $504.98 | SELL | 110 | $55,547.80 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $505.08 | SELL | 110 | $55,558.80 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $504.75 | SELL | 110 | $55,522.50 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $504.82 | SELL | 110 | $55,530.20 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $504.66 | SELL | 110 | $55,512.60 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $504.53 | SELL | 110 | $55,498.30 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $504.55 | SELL | 110 | $55,500.50 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $504.74 | SELL | 110 | $55,521.40 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $504.35 | SELL | 110 | $55,478.50 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $504.21 | SELL | 110 | $55,463.10 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $504.14 | SELL | 110 | $55,455.40 | - | - | - | - | ||
| 2026-05-18 15:23:00 | $504.11 | SELL | 110 | $55,452.10 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $504.27 | SELL | 110 | $55,469.70 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $504.23 | SELL | 110 | $55,465.30 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $504.27 | SELL | 110 | $55,469.70 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $504.13 | SELL | 110 | $55,454.30 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $504.11 | SELL | 110 | $55,452.10 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $504.17 | SELL | 110 | $55,458.70 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $503.95 | SELL | 110 | $55,434.50 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $504.14 | SELL | 110 | $55,455.40 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $503.78 | SELL | 110 | $55,415.80 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $503.76 | SELL | 110 | $55,413.60 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $503.78 | SELL | 110 | $55,415.80 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $504.27 | SELL | 110 | $55,469.70 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $504.35 | SELL | 110 | $55,478.50 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $504.36 | SELL | 110 | $55,479.60 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $504.03 | SELL | 110 | $55,443.30 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $503.93 | SELL | 110 | $55,432.30 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $504.03 | SELL | 110 | $55,443.30 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $503.91 | SELL | 110 | $55,430.10 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $503.49 | SELL | 110 | $55,383.90 | - | - | - | - | ||
| 2026-05-18 14:55:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-05-18 14:54:00 | $503.85 | SELL | 110 | $55,423.50 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $504.17 | SELL | 110 | $55,458.70 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $504.19 | SELL | 110 | $55,460.90 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $504.19 | SELL | 110 | $55,460.90 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $504.09 | SELL | 110 | $55,449.90 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $504.29 | SELL | 110 | $55,471.90 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $504.07 | SELL | 110 | $55,447.70 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $503.90 | SELL | 110 | $55,429.00 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $503.87 | SELL | 110 | $55,425.70 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $503.63 | SELL | 110 | $55,399.30 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $503.50 | SELL | 110 | $55,385.00 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $503.76 | SELL | 110 | $55,413.60 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $503.87 | SELL | 110 | $55,425.70 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $503.95 | SELL | 110 | $55,434.50 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $503.75 | SELL | 110 | $55,412.50 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $503.63 | SELL | 110 | $55,399.30 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $503.74 | SELL | 110 | $55,411.40 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $503.57 | SELL | 110 | $55,392.70 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $503.44 | SELL | 110 | $55,378.40 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $503.20 | SELL | 110 | $55,352.00 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $503.20 | SELL | 110 | $55,352.00 | - | - | - | - | ||
| 2026-05-18 14:30:00 | $503.28 | SELL | 110 | $55,360.80 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $503.09 | SELL | 110 | $55,339.90 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $503.04 | SELL | 110 | $55,334.40 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $502.86 | SELL | 110 | $55,314.60 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $502.91 | SELL | 110 | $55,320.10 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $502.76 | SELL | 110 | $55,303.60 | - | - | - | - | ||
| 2026-05-18 14:24:00 | $502.72 | SELL | 110 | $55,299.20 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $502.77 | SELL | 110 | $55,304.70 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $502.67 | SELL | 110 | $55,293.70 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $502.97 | SELL | 110 | $55,326.70 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $502.91 | SELL | 110 | $55,320.10 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $503.00 | SELL | 110 | $55,330.00 | - | - | - | - | ||
| 2026-05-18 14:18:00 | $502.95 | SELL | 110 | $55,324.50 | - | - | - | - | ||
| 2026-05-18 14:17:00 | $502.56 | SELL | 110 | $55,281.60 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $502.40 | SELL | 110 | $55,264.00 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $502.34 | SELL | 110 | $55,257.40 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $502.31 | SELL | 110 | $55,254.10 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $502.25 | SELL | 110 | $55,247.50 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $502.37 | SELL | 110 | $55,260.70 | - | - | - | - | ||
| 2026-05-18 14:09:00 | $502.37 | SELL | 110 | $55,260.70 | - | - | - | - | ||
| 2026-05-18 14:08:00 | $502.40 | SELL | 110 | $55,264.00 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $502.41 | SELL | 110 | $55,265.10 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $502.29 | SELL | 110 | $55,251.90 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $502.47 | SELL | 110 | $55,271.70 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $502.60 | SELL | 110 | $55,286.00 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $502.77 | SELL | 110 | $55,304.70 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $502.36 | SELL | 110 | $55,259.60 | - | - | - | - | ||
| 2026-05-18 14:01:00 | $502.26 | SELL | 110 | $55,248.60 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $502.50 | SELL | 110 | $55,275.00 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $502.60 | SELL | 110 | $55,286.00 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $502.44 | SELL | 110 | $55,268.40 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $502.49 | SELL | 110 | $55,273.90 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $502.33 | SELL | 110 | $55,256.30 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $502.52 | SELL | 110 | $55,277.20 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $502.34 | SELL | 110 | $55,257.40 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $502.60 | SELL | 110 | $55,286.00 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $502.54 | SELL | 110 | $55,279.40 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $502.46 | SELL | 110 | $55,270.60 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $502.23 | SELL | 110 | $55,245.30 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $501.99 | SELL | 110 | $55,218.90 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $502.05 | SELL | 110 | $55,225.50 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $501.99 | SELL | 110 | $55,218.90 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $501.68 | SELL | 110 | $55,184.80 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $502.01 | SELL | 110 | $55,221.10 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $502.13 | SELL | 110 | $55,234.30 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-18 13:38:00 | $502.18 | SELL | 110 | $55,239.80 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $502.20 | SELL | 110 | $55,242.00 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $501.94 | SELL | 110 | $55,213.40 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $501.82 | SELL | 110 | $55,200.20 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $502.01 | SELL | 110 | $55,221.10 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $502.20 | SELL | 110 | $55,242.00 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $502.19 | SELL | 110 | $55,240.90 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $502.24 | SELL | 110 | $55,246.40 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $502.36 | SELL | 110 | $55,259.60 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $502.20 | SELL | 110 | $55,242.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $501.65 | SELL | 110 | $55,181.50 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $501.52 | SELL | 110 | $55,167.20 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $501.47 | SELL | 110 | $55,161.70 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $501.74 | SELL | 110 | $55,191.40 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $501.72 | SELL | 110 | $55,189.20 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $501.71 | SELL | 110 | $55,188.10 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $501.67 | SELL | 110 | $55,183.70 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $501.49 | SELL | 110 | $55,163.90 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $501.26 | SELL | 110 | $55,138.60 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $501.15 | SELL | 110 | $55,126.50 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $501.13 | SELL | 110 | $55,124.30 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $501.28 | SELL | 110 | $55,140.80 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $501.16 | SELL | 110 | $55,127.60 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $501.39 | SELL | 110 | $55,152.90 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $501.44 | SELL | 110 | $55,158.40 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $501.32 | SELL | 110 | $55,145.20 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $501.21 | SELL | 110 | $55,133.10 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $501.54 | SELL | 110 | $55,169.40 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $501.35 | SELL | 110 | $55,148.50 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $501.25 | SELL | 110 | $55,137.50 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $501.47 | SELL | 110 | $55,161.70 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $501.64 | SELL | 110 | $55,180.40 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $501.50 | SELL | 110 | $55,165.00 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $501.25 | SELL | 110 | $55,137.50 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $500.97 | SELL | 110 | $55,106.70 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $500.64 | SELL | 110 | $55,070.40 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $500.94 | SELL | 110 | $55,103.40 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $500.69 | SELL | 110 | $55,075.90 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $500.66 | SELL | 110 | $55,072.60 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $500.56 | SELL | 110 | $55,061.60 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $500.19 | SELL | 110 | $55,020.90 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $500.18 | SELL | 110 | $55,019.80 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $500.30 | SELL | 110 | $55,033.00 | - | - | - | - | ||
| 2026-05-18 10:40:00 | $500.66 | SELL | 110 | $55,072.60 | - | - | - | - | ||
| 2026-05-18 10:39:00 | $500.37 | SELL | 110 | $55,040.70 | - | - | - | - | ||
| 2026-05-18 10:37:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $500.55 | SELL | 110 | $55,060.50 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $500.74 | SELL | 110 | $55,081.40 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $500.55 | SELL | 110 | $55,060.50 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $500.51 | SELL | 110 | $55,056.10 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $500.05 | SELL | 110 | $55,005.50 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $499.82 | SELL | 110 | $54,980.20 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $499.46 | SELL | 110 | $54,940.60 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $499.35 | SELL | 110 | $54,928.50 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $499.12 | SELL | 110 | $54,903.20 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $499.11 | SELL | 110 | $54,902.10 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $499.58 | SELL | 110 | $54,953.80 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $498.26 | SELL | 110 | $54,808.60 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $498.30 | SELL | 110 | $54,813.00 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $498.44 | SELL | 110 | $54,828.40 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $498.20 | SELL | 110 | $54,802.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $498.48 | SELL | 110 | $54,832.80 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $498.46 | SELL | 110 | $54,830.60 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $498.29 | SELL | 110 | $54,811.90 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $497.55 | SELL | 110 | $54,730.50 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $497.59 | SELL | 110 | $54,734.90 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $496.87 | SELL | 110 | $54,655.70 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $497.20 | SELL | 110 | $54,692.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $496.50 | SELL | 110 | $54,615.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $496.83 | SELL | 110 | $54,651.30 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $495.06 | SELL | 110 | $54,456.60 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $494.72 | SELL | 110 | $54,419.20 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $494.24 | SELL | 110 | $54,366.40 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $493.64 | SELL | 110 | $54,300.40 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $493.06 | SELL | 110 | $54,236.60 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $492.63 | BUY | 110 | $54,189.30 | 2026-05-18 09:49:00 | $497.20 | Sold | $502.70 | 0.93% | 3 |
| 2026-05-15 10:03:00 | $501.67 | SELL | 110 | $55,183.70 | - | - | - | - | ||
| 2026-05-15 10:02:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-05-15 10:01:00 | $501.56 | SELL | 110 | $55,171.60 | - | - | - | - | ||
| 2026-05-15 10:00:00 | $501.45 | SELL | 110 | $55,159.50 | - | - | - | - | ||
| 2026-05-15 09:59:00 | $500.99 | SELL | 110 | $55,108.90 | - | - | - | - | ||
| 2026-05-15 09:58:00 | $501.23 | SELL | 110 | $55,135.30 | - | - | - | - | ||
| 2026-05-15 09:57:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-05-15 09:47:00 | $500.65 | SELL | 110 | $55,071.50 | - | - | - | - | ||
| 2026-05-15 09:46:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-15 09:45:00 | $499.97 | SELL | 110 | $54,996.70 | - | - | - | - | ||
| 2026-05-15 09:44:00 | $498.95 | SELL | 110 | $54,884.50 | - | - | - | - | ||
| 2026-05-15 09:43:00 | $498.83 | SELL | 110 | $54,871.30 | - | - | - | - | ||
| 2026-05-15 09:41:00 | $499.03 | SELL | 110 | $54,893.30 | - | - | - | - | ||
| 2026-05-15 09:39:00 | $498.61 | SELL | 110 | $54,847.10 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $488.43 | BUY | 110 | $53,727.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $820.60 | 1.53% | 1 |
| 2026-05-14 15:01:00 | $488.43 | BUY | 110 | $53,727.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $820.60 | 1.53% | 1 |
| 2026-05-14 14:58:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-05-15 09:30:00 | $495.89 | Sold | $851.40 | 1.59% | 1 |
| 2026-05-14 14:57:00 | $488.35 | BUY | 110 | $53,718.50 | 2026-05-15 09:30:00 | $495.89 | Sold | $829.40 | 1.54% | 1 |
| 2026-05-14 14:56:00 | $488.38 | BUY | 110 | $53,721.80 | 2026-05-15 09:30:00 | $495.89 | Sold | $826.10 | 1.54% | 1 |
| 2026-05-14 14:55:00 | $488.26 | BUY | 110 | $53,708.60 | 2026-05-15 09:30:00 | $495.89 | Sold | $839.30 | 1.56% | 1 |
| 2026-05-14 14:54:00 | $488.61 | BUY | 110 | $53,747.10 | 2026-05-15 09:30:00 | $495.89 | Sold | $800.80 | 1.49% | 1 |
| 2026-05-14 14:53:00 | $488.72 | BUY | 110 | $53,759.20 | 2026-05-15 09:30:00 | $495.89 | Sold | $788.70 | 1.47% | 1 |
| 2026-05-14 14:52:00 | $488.60 | BUY | 110 | $53,746.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $801.90 | 1.49% | 1 |
| 2026-05-14 14:51:00 | $488.67 | BUY | 110 | $53,753.70 | 2026-05-15 09:30:00 | $495.89 | Sold | $794.20 | 1.48% | 1 |
| 2026-05-14 14:50:00 | $488.90 | BUY | 110 | $53,779.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $768.90 | 1.43% | 1 |
| 2026-05-14 14:48:00 | $489.04 | BUY | 110 | $53,794.40 | 2026-05-15 09:30:00 | $495.89 | Sold | $753.50 | 1.4% | 1 |
| 2026-05-14 14:47:00 | $489.02 | BUY | 110 | $53,792.20 | 2026-05-15 09:30:00 | $495.89 | Sold | $755.70 | 1.4% | 1 |
| 2026-05-14 14:46:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $757.90 | 1.41% | 1 |
| 2026-05-14 14:32:00 | $489.03 | BUY | 110 | $53,793.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $754.60 | 1.4% | 1 |
| 2026-05-14 14:31:00 | $489.01 | BUY | 110 | $53,791.10 | 2026-05-15 09:30:00 | $495.89 | Sold | $756.80 | 1.41% | 1 |
| 2026-05-14 14:30:00 | $488.70 | BUY | 110 | $53,757.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $790.90 | 1.47% | 1 |
| 2026-05-14 14:29:00 | $488.95 | BUY | 110 | $53,784.50 | 2026-05-15 09:30:00 | $495.89 | Sold | $763.40 | 1.42% | 1 |
| 2026-05-14 14:17:00 | $488.92 | BUY | 110 | $53,781.20 | 2026-05-15 09:30:00 | $495.89 | Sold | $766.70 | 1.43% | 1 |
| 2026-05-14 14:16:00 | $489.03 | BUY | 110 | $53,793.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $754.60 | 1.4% | 1 |
| 2026-05-14 14:15:00 | $488.90 | BUY | 110 | $53,779.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $768.90 | 1.43% | 1 |
| 2026-05-14 14:14:00 | $488.96 | BUY | 110 | $53,785.60 | 2026-05-15 09:30:00 | $495.89 | Sold | $762.30 | 1.42% | 1 |
| 2026-05-14 14:12:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $757.90 | 1.41% | 1 |
| 2026-05-14 14:11:00 | $488.90 | BUY | 110 | $53,779.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $768.90 | 1.43% | 1 |
| 2026-05-14 14:10:00 | $489.10 | BUY | 110 | $53,801.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $746.90 | 1.39% | 1 |
| 2026-05-14 14:09:00 | $489.14 | BUY | 110 | $53,805.40 | 2026-05-15 09:30:00 | $495.89 | Sold | $742.50 | 1.38% | 1 |
| 2026-05-14 14:08:00 | $489.12 | BUY | 110 | $53,803.20 | 2026-05-15 09:30:00 | $495.89 | Sold | $744.70 | 1.38% | 1 |
| 2026-05-14 14:07:00 | $489.10 | BUY | 110 | $53,801.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $746.90 | 1.39% | 1 |
| 2026-05-14 14:05:00 | $489.11 | BUY | 110 | $53,802.10 | 2026-05-15 09:30:00 | $495.89 | Sold | $745.80 | 1.39% | 1 |
| 2026-05-14 14:04:00 | $489.10 | BUY | 110 | $53,801.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $746.90 | 1.39% | 1 |
| 2026-05-14 14:03:00 | $489.22 | BUY | 110 | $53,814.20 | 2026-05-15 09:30:00 | $495.89 | Sold | $733.70 | 1.36% | 1 |
| 2026-05-14 14:00:00 | $489.11 | BUY | 110 | $53,802.10 | 2026-05-15 09:30:00 | $495.89 | Sold | $745.80 | 1.39% | 1 |
| 2026-05-14 13:59:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $757.90 | 1.41% | 1 |
| 2026-05-14 13:58:00 | $489.13 | BUY | 110 | $53,804.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $743.60 | 1.38% | 1 |
| 2026-05-14 13:57:00 | $489.39 | BUY | 110 | $53,832.90 | 2026-05-15 09:30:00 | $495.89 | Sold | $715.00 | 1.33% | 1 |
| 2026-05-14 13:56:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $724.90 | 1.35% | 1 |
| 2026-05-14 13:55:00 | $489.20 | BUY | 110 | $53,812.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $735.90 | 1.37% | 1 |
| 2026-05-14 13:54:00 | $489.44 | BUY | 110 | $53,838.40 | 2026-05-15 09:30:00 | $495.89 | Sold | $709.50 | 1.32% | 1 |
| 2026-05-14 13:53:00 | $489.90 | BUY | 110 | $53,889.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $658.90 | 1.22% | 1 |
| 2026-05-14 10:02:00 | $490.09 | BUY | 110 | $53,909.90 | 2026-05-15 09:30:00 | $495.89 | Sold | $638.00 | 1.18% | 1 |
| 2026-05-14 10:01:00 | $489.98 | BUY | 110 | $53,897.80 | 2026-05-15 09:30:00 | $495.89 | Sold | $650.10 | 1.21% | 1 |
| 2026-05-14 09:45:00 | $490.10 | BUY | 110 | $53,911.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $636.90 | 1.18% | 1 |
| 2026-05-14 09:43:00 | $490.44 | BUY | 110 | $53,948.40 | 2026-05-15 09:30:00 | $495.89 | Sold | $599.50 | 1.11% | 1 |
| 2026-05-14 09:42:00 | $490.47 | BUY | 110 | $53,951.70 | 2026-05-15 09:30:00 | $495.89 | Sold | $596.20 | 1.11% | 1 |
| 2026-05-14 09:36:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-05-15 09:39:00 | $498.61 | Sold | $782.10 | 1.45% | 1 |
| 2026-05-14 09:35:00 | $491.56 | BUY | 110 | $54,071.60 | 2026-05-15 09:39:00 | $498.61 | Sold | $775.50 | 1.43% | 1 |
| 2026-05-14 09:32:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $490.53 | BUY | 110 | $53,958.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $589.60 | 1.09% | 2 |
| 2026-05-13 15:58:00 | $490.62 | BUY | 110 | $53,968.20 | 2026-05-15 09:30:00 | $495.89 | Sold | $579.70 | 1.07% | 2 |
| 2026-05-13 15:57:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $578.60 | 1.07% | 2 |
| 2026-05-13 12:19:00 | $491.10 | BUY | 110 | $54,021.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $526.90 | 0.98% | 2 |
| 2026-05-13 12:16:00 | $491.07 | BUY | 110 | $54,017.70 | 2026-05-15 09:30:00 | $495.89 | Sold | $530.20 | 0.98% | 2 |
| 2026-05-13 12:14:00 | $491.08 | BUY | 110 | $54,018.80 | 2026-05-15 09:30:00 | $495.89 | Sold | $529.10 | 0.98% | 2 |
| 2026-05-13 12:05:00 | $491.06 | BUY | 110 | $54,016.60 | 2026-05-15 09:30:00 | $495.89 | Sold | $531.30 | 0.98% | 2 |
| 2026-05-13 12:04:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-05-15 09:30:00 | $495.89 | Sold | $532.40 | 0.99% | 2 |
| 2026-05-13 12:03:00 | $490.90 | BUY | 110 | $53,999.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $548.90 | 1.02% | 2 |
| 2026-05-13 12:02:00 | $490.76 | BUY | 110 | $53,983.60 | 2026-05-15 09:30:00 | $495.89 | Sold | $564.30 | 1.05% | 2 |
| 2026-05-13 12:01:00 | $490.79 | BUY | 110 | $53,986.90 | 2026-05-15 09:30:00 | $495.89 | Sold | $561.00 | 1.04% | 2 |
| 2026-05-13 12:00:00 | $491.01 | BUY | 110 | $54,011.10 | 2026-05-15 09:30:00 | $495.89 | Sold | $536.80 | 0.99% | 2 |
| 2026-05-13 11:59:00 | $490.89 | BUY | 110 | $53,997.90 | 2026-05-15 09:30:00 | $495.89 | Sold | $550.00 | 1.02% | 2 |
| 2026-05-13 11:58:00 | $490.93 | BUY | 110 | $54,002.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $545.60 | 1.01% | 2 |
| 2026-05-13 11:57:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-15 09:30:00 | $495.89 | Sold | $553.30 | 1.02% | 2 |
| 2026-05-13 11:56:00 | $490.60 | BUY | 110 | $53,966.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $581.90 | 1.08% | 2 |
| 2026-05-13 11:55:00 | $490.88 | BUY | 110 | $53,996.80 | 2026-05-15 09:30:00 | $495.89 | Sold | $551.10 | 1.02% | 2 |
| 2026-05-13 11:54:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $537.90 | 1% | 2 |
| 2026-05-13 11:53:00 | $491.11 | BUY | 110 | $54,022.10 | 2026-05-15 09:30:00 | $495.89 | Sold | $525.80 | 0.97% | 2 |
| 2026-05-13 11:52:00 | $491.24 | BUY | 110 | $54,036.40 | 2026-05-15 09:30:00 | $495.89 | Sold | $511.50 | 0.95% | 2 |
| 2026-05-13 11:51:00 | $491.10 | BUY | 110 | $54,021.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $526.90 | 0.98% | 2 |
| 2026-05-13 11:50:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-05-15 09:39:00 | $498.61 | Sold | $798.60 | 1.48% | 2 |
| 2026-05-13 11:49:00 | $491.02 | BUY | 110 | $54,012.20 | 2026-05-15 09:30:00 | $495.89 | Sold | $535.70 | 0.99% | 2 |
| 2026-05-13 11:48:00 | $490.94 | BUY | 110 | $54,003.40 | 2026-05-15 09:30:00 | $495.89 | Sold | $544.50 | 1.01% | 2 |
| 2026-05-13 11:47:00 | $490.97 | BUY | 110 | $54,006.70 | 2026-05-15 09:30:00 | $495.89 | Sold | $541.20 | 1% | 2 |
| 2026-05-13 11:46:00 | $491.01 | BUY | 110 | $54,011.10 | 2026-05-15 09:30:00 | $495.89 | Sold | $536.80 | 0.99% | 2 |
| 2026-05-13 11:45:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-15 09:30:00 | $495.89 | Sold | $518.10 | 0.96% | 2 |
| 2026-05-13 11:44:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-05-15 09:30:00 | $495.89 | Sold | $500.50 | 0.93% | 2 |
| 2026-05-13 11:43:00 | $491.75 | BUY | 110 | $54,092.50 | 2026-05-15 09:39:00 | $498.61 | Sold | $754.60 | 1.4% | 2 |
| 2026-05-13 11:40:00 | $491.86 | BUY | 110 | $54,104.60 | 2026-05-15 09:39:00 | $498.61 | Sold | $742.50 | 1.37% | 2 |
| 2026-05-13 11:37:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-05-15 09:39:00 | $498.61 | Sold | $756.80 | 1.4% | 2 |
| 2026-05-13 11:36:00 | $491.67 | BUY | 110 | $54,083.70 | 2026-05-15 09:39:00 | $498.61 | Sold | $763.40 | 1.41% | 2 |
| 2026-05-13 11:35:00 | $491.79 | BUY | 110 | $54,096.90 | 2026-05-15 09:39:00 | $498.61 | Sold | $750.20 | 1.39% | 2 |
| 2026-05-13 11:34:00 | $491.71 | BUY | 110 | $54,088.10 | 2026-05-15 09:39:00 | $498.61 | Sold | $759.00 | 1.4% | 2 |
| 2026-05-13 11:33:00 | $491.82 | BUY | 110 | $54,100.20 | 2026-05-15 09:39:00 | $498.61 | Sold | $746.90 | 1.38% | 2 |
| 2026-05-13 11:32:00 | $491.80 | BUY | 110 | $54,098.00 | 2026-05-15 09:39:00 | $498.61 | Sold | $749.10 | 1.38% | 2 |
| 2026-05-13 11:31:00 | $491.80 | BUY | 110 | $54,098.00 | 2026-05-15 09:39:00 | $498.61 | Sold | $749.10 | 1.38% | 2 |
| 2026-05-13 11:30:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-15 09:39:00 | $498.61 | Sold | $752.40 | 1.39% | 2 |
| 2026-05-13 11:29:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-05-15 09:39:00 | $498.61 | Sold | $787.60 | 1.46% | 2 |
| 2026-05-13 11:28:00 | $491.72 | BUY | 110 | $54,089.20 | 2026-05-15 09:39:00 | $498.61 | Sold | $757.90 | 1.4% | 2 |
| 2026-05-13 11:27:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-05-15 09:39:00 | $498.61 | Sold | $782.10 | 1.45% | 2 |
| 2026-05-13 11:24:00 | $492.00 | BUY | 110 | $54,120.00 | 2026-05-15 09:39:00 | $498.61 | Sold | $727.10 | 1.34% | 2 |
| 2026-05-13 11:21:00 | $492.00 | BUY | 110 | $54,120.00 | 2026-05-15 09:39:00 | $498.61 | Sold | $727.10 | 1.34% | 2 |
| 2026-05-13 11:20:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-05-15 09:39:00 | $498.61 | Sold | $756.80 | 1.4% | 2 |
| 2026-05-13 11:19:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-05-15 09:39:00 | $498.61 | Sold | $765.60 | 1.42% | 2 |
| 2026-05-13 11:18:00 | $491.85 | BUY | 110 | $54,103.50 | 2026-05-15 09:39:00 | $498.61 | Sold | $743.60 | 1.37% | 2 |
| 2026-05-13 11:17:00 | $491.74 | BUY | 110 | $54,091.40 | 2026-05-15 09:39:00 | $498.61 | Sold | $755.70 | 1.4% | 2 |
| 2026-05-13 11:16:00 | $491.75 | BUY | 110 | $54,092.50 | 2026-05-15 09:39:00 | $498.61 | Sold | $754.60 | 1.4% | 2 |
| 2026-05-13 11:15:00 | $491.91 | BUY | 110 | $54,110.10 | 2026-05-15 09:39:00 | $498.61 | Sold | $737.00 | 1.36% | 2 |
| 2026-05-13 11:10:00 | $491.97 | BUY | 110 | $54,116.70 | 2026-05-15 09:39:00 | $498.61 | Sold | $730.40 | 1.35% | 2 |
| 2026-05-13 11:09:00 | $491.75 | BUY | 110 | $54,092.50 | 2026-05-15 09:39:00 | $498.61 | Sold | $754.60 | 1.4% | 2 |
| 2026-05-13 11:08:00 | $492.56 | BUY | 110 | $54,181.60 | 2026-05-15 09:39:00 | $498.61 | Sold | $665.50 | 1.23% | 2 |
| 2026-05-13 11:07:00 | $492.66 | BUY | 110 | $54,192.60 | 2026-05-15 09:39:00 | $498.61 | Sold | $654.50 | 1.21% | 2 |
| 2026-05-13 11:01:00 | $492.60 | BUY | 110 | $54,186.00 | 2026-05-15 09:39:00 | $498.61 | Sold | $661.10 | 1.22% | 2 |
| 2026-05-13 11:00:00 | $492.72 | BUY | 110 | $54,199.20 | 2026-05-15 09:39:00 | $498.61 | Sold | $647.90 | 1.2% | 2 |
| 2026-05-13 10:59:00 | $492.79 | BUY | 110 | $54,206.90 | 2026-05-15 09:39:00 | $498.61 | Sold | $640.20 | 1.18% | 2 |
| 2026-05-13 09:50:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $497.15 | SELL | 110 | $54,686.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $497.09 | SELL | 110 | $54,679.90 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $493.13 | BUY | 110 | $54,244.30 | 2026-05-13 09:50:00 | $498.56 | Sold | $597.30 | 1.1% | 0 |
| 2026-05-13 09:30:00 | $493.95 | BUY | 110 | $54,334.50 | 2026-05-13 09:50:00 | $498.56 | Sold | $507.10 | 0.93% | 0 |
| 2026-05-12 15:59:00 | $499.96 | BUY | 100 | $49,996.00 | 2026-05-18 15:35:00 | $505.08 | Sold | $512.00 | 1.02% | 6 |
| 2026-05-12 15:58:00 | $500.10 | BUY | 100 | $50,010.00 | 2026-05-18 15:37:00 | $505.16 | Sold | $506.00 | 1.01% | 6 |
| 2026-05-12 15:51:00 | $500.42 | BUY | 100 | $50,042.00 | 2026-05-18 15:42:00 | $505.46 | Sold | $504.00 | 1.01% | 6 |
| 2026-05-12 13:06:00 | $505.89 | SELL | 100 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $506.04 | SELL | 100 | $50,604.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $506.05 | SELL | 100 | $50,605.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $505.93 | SELL | 100 | $50,593.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $505.65 | SELL | 100 | $50,565.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $505.74 | SELL | 100 | $50,574.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $505.75 | SELL | 100 | $50,575.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $505.99 | SELL | 100 | $50,599.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $505.40 | SELL | 100 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $505.46 | SELL | 100 | $50,546.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $505.19 | SELL | 100 | $50,519.00 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $505.45 | SELL | 100 | $50,545.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $504.80 | SELL | 100 | $50,480.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $504.70 | SELL | 100 | $50,470.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $504.60 | SELL | 100 | $50,460.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $494.41 | BUY | 110 | $54,385.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.90 | 2.06% | 1 |
Buy Times -> Sold
1662 -> 99.76% -> 1658
Sell Times -> Sold
2271 -> 73.01% -> 1658
Average Cost
$52,228.67
Min: $49,277.00 - Max: $54,828.40
Average Hold Days
8.6 days
Min: 0 - Max: 41
Average Gain
$1,463.75
Min: $500.50 - Max: $3,785.10
Average Gain (%)
2.81%
Min: 0.93% - Max: 6.93%
Buy Times -> Still Hold
1662 -> 0.23999999999999% -> 4
Avg. Hold Cost (Not Sold)
$51,669.75
Min: $51,611.00 - Max: $51,738.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:35:00 | $516.87 | BUY | 100 | $51,687.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $516.43 | BUY | 100 | $51,643.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $516.11 | BUY | 100 | $51,611.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $517.38 | BUY | 100 | $51,738.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 10:45:00 | $541.80 | SELL | 100 | $54,180.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $541.84 | SELL | 100 | $54,184.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $541.87 | SELL | 100 | $54,187.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $541.74 | SELL | 100 | $54,174.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $541.65 | SELL | 100 | $54,165.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $541.29 | SELL | 100 | $54,129.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $541.98 | SELL | 100 | $54,198.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $542.41 | SELL | 100 | $54,241.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $543.08 | SELL | 100 | $54,308.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $543.14 | SELL | 100 | $54,314.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $542.93 | SELL | 100 | $54,293.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $541.24 | SELL | 100 | $54,124.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $541.37 | SELL | 100 | $54,137.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $540.35 | SELL | 100 | $54,035.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $540.08 | SELL | 100 | $54,008.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $540.12 | SELL | 100 | $54,012.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $539.55 | SELL | 100 | $53,955.00 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $540.02 | SELL | 100 | $54,002.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $540.02 | SELL | 100 | $54,002.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $540.90 | SELL | 100 | $54,090.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $540.37 | SELL | 100 | $54,037.00 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $540.09 | SELL | 100 | $54,009.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $539.84 | SELL | 100 | $53,984.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $539.94 | SELL | 100 | $53,994.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $539.74 | SELL | 100 | $53,974.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $539.55 | SELL | 100 | $53,955.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $540.03 | SELL | 100 | $54,003.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $539.71 | SELL | 100 | $53,971.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $539.87 | SELL | 100 | $53,987.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $539.35 | SELL | 100 | $53,935.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $538.95 | SELL | 100 | $53,895.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $538.72 | SELL | 100 | $53,872.00 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $538.36 | SELL | 100 | $53,836.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $538.22 | SELL | 100 | $53,821.50 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $538.15 | SELL | 100 | $53,815.00 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $538.49 | SELL | 100 | $53,848.50 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $538.70 | SELL | 100 | $53,870.00 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $538.84 | SELL | 100 | $53,883.50 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $538.71 | SELL | 100 | $53,871.00 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $538.47 | SELL | 100 | $53,847.00 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $538.52 | SELL | 100 | $53,852.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $538.68 | SELL | 100 | $53,868.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $538.73 | SELL | 100 | $53,873.00 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $538.73 | SELL | 100 | $53,873.50 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $538.62 | SELL | 100 | $53,862.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $538.16 | SELL | 100 | $53,815.50 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $538.27 | SELL | 100 | $53,826.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $538.17 | SELL | 100 | $53,817.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $538.65 | SELL | 100 | $53,864.50 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $538.60 | SELL | 100 | $53,860.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $538.33 | SELL | 100 | $53,832.50 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $538.16 | SELL | 100 | $53,816.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $538.54 | SELL | 100 | $53,853.50 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $538.64 | SELL | 100 | $53,864.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $538.44 | SELL | 100 | $53,844.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $537.81 | SELL | 100 | $53,780.50 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $537.59 | SELL | 100 | $53,758.50 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $537.51 | SELL | 100 | $53,750.50 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $537.73 | SELL | 100 | $53,773.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $537.76 | SELL | 100 | $53,776.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $538.16 | SELL | 100 | $53,815.50 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $538.04 | SELL | 100 | $53,804.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $538.40 | SELL | 100 | $53,840.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $538.46 | SELL | 100 | $53,846.00 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $538.61 | SELL | 100 | $53,861.00 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $538.43 | SELL | 100 | $53,842.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $538.47 | SELL | 100 | $53,846.50 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $538.61 | SELL | 100 | $53,861.50 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $538.43 | SELL | 100 | $53,843.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $538.53 | SELL | 100 | $53,853.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $538.46 | SELL | 100 | $53,845.80 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $538.77 | SELL | 100 | $53,877.00 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $538.88 | SELL | 100 | $53,888.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $538.90 | SELL | 100 | $53,890.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $539.00 | SELL | 100 | $53,900.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $538.73 | SELL | 100 | $53,873.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $538.41 | SELL | 100 | $53,841.00 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $538.16 | SELL | 100 | $53,816.00 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $537.50 | SELL | 100 | $53,750.00 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $537.40 | SELL | 100 | $53,740.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $537.50 | SELL | 100 | $53,750.00 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $537.73 | SELL | 100 | $53,773.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $537.25 | SELL | 100 | $53,725.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $537.11 | SELL | 100 | $53,711.30 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $537.29 | SELL | 100 | $53,729.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $537.36 | SELL | 100 | $53,736.10 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $537.21 | SELL | 100 | $53,721.00 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $537.25 | SELL | 100 | $53,725.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $537.18 | SELL | 100 | $53,717.90 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $536.99 | SELL | 100 | $53,699.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $537.17 | SELL | 100 | $53,717.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $537.16 | SELL | 100 | $53,716.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $537.29 | SELL | 100 | $53,729.00 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $537.20 | SELL | 100 | $53,719.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $537.20 | SELL | 100 | $53,720.00 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $537.47 | SELL | 100 | $53,747.10 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $537.24 | SELL | 100 | $53,724.00 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $537.19 | SELL | 100 | $53,718.50 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $537.23 | SELL | 100 | $53,723.50 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $537.10 | SELL | 100 | $53,709.50 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $537.31 | SELL | 100 | $53,730.50 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $537.05 | SELL | 100 | $53,705.00 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $536.99 | SELL | 100 | $53,699.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $537.40 | SELL | 100 | $53,740.00 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $537.20 | SELL | 100 | $53,720.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $537.01 | SELL | 100 | $53,701.00 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $536.49 | SELL | 100 | $53,648.80 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $536.33 | SELL | 100 | $53,633.00 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $536.07 | SELL | 100 | $53,607.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $536.28 | SELL | 100 | $53,628.00 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $535.99 | SELL | 100 | $53,598.50 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $535.83 | SELL | 100 | $53,583.00 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $535.66 | SELL | 100 | $53,566.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $535.95 | SELL | 100 | $53,595.00 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $535.94 | SELL | 100 | $53,594.00 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $535.88 | SELL | 100 | $53,588.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $536.06 | SELL | 100 | $53,605.50 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $535.86 | SELL | 100 | $53,585.50 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $535.65 | SELL | 100 | $53,565.40 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $535.79 | SELL | 100 | $53,579.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $535.56 | SELL | 100 | $53,556.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $535.53 | SELL | 100 | $53,552.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $535.42 | SELL | 100 | $53,542.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $535.35 | SELL | 100 | $53,535.00 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $535.20 | SELL | 100 | $53,520.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $535.19 | SELL | 100 | $53,519.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $535.21 | SELL | 100 | $53,520.50 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $535.29 | SELL | 100 | $53,529.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $535.11 | SELL | 100 | $53,511.00 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $535.33 | SELL | 100 | $53,533.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $535.39 | SELL | 100 | $53,539.00 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $535.81 | SELL | 100 | $53,581.20 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $535.79 | SELL | 100 | $53,579.00 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $536.08 | SELL | 100 | $53,607.50 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $536.27 | SELL | 100 | $53,626.90 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $536.49 | SELL | 100 | $53,649.00 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $536.21 | SELL | 100 | $53,621.00 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $535.65 | SELL | 100 | $53,565.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $535.48 | SELL | 100 | $53,548.00 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $535.16 | SELL | 100 | $53,516.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $535.19 | SELL | 100 | $53,519.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $535.27 | SELL | 100 | $53,527.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $535.44 | SELL | 100 | $53,543.50 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $534.65 | SELL | 100 | $53,465.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $535.48 | SELL | 100 | $53,548.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $535.82 | SELL | 100 | $53,582.00 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $536.01 | SELL | 100 | $53,601.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $535.94 | SELL | 100 | $53,594.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $535.78 | SELL | 100 | $53,578.50 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $535.58 | SELL | 100 | $53,557.50 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $535.82 | SELL | 100 | $53,582.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $535.77 | SELL | 100 | $53,577.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $535.48 | SELL | 100 | $53,548.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $535.27 | SELL | 100 | $53,527.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $535.23 | SELL | 100 | $53,523.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $535.12 | SELL | 100 | $53,512.00 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $535.78 | SELL | 100 | $53,577.50 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $535.90 | SELL | 100 | $53,590.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $536.12 | SELL | 100 | $53,612.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $536.64 | SELL | 100 | $53,664.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $536.66 | SELL | 100 | $53,666.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $536.70 | SELL | 100 | $53,670.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $536.78 | SELL | 100 | $53,678.50 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $536.82 | SELL | 100 | $53,682.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $536.72 | SELL | 100 | $53,672.50 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $536.35 | SELL | 100 | $53,635.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $536.59 | SELL | 100 | $53,659.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $536.77 | SELL | 100 | $53,677.00 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $536.97 | SELL | 100 | $53,697.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $536.71 | SELL | 100 | $53,671.00 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $536.57 | SELL | 100 | $53,657.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $536.23 | SELL | 100 | $53,623.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $536.03 | SELL | 100 | $53,603.00 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $536.76 | SELL | 100 | $53,676.00 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $536.73 | SELL | 100 | $53,673.00 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $536.06 | SELL | 100 | $53,606.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $535.58 | SELL | 100 | $53,558.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $535.30 | SELL | 100 | $53,530.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $535.41 | SELL | 100 | $53,540.50 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $535.14 | SELL | 100 | $53,513.50 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $535.33 | SELL | 100 | $53,533.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $534.99 | SELL | 100 | $53,499.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $536.14 | SELL | 100 | $53,614.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $535.94 | SELL | 100 | $53,594.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $536.17 | SELL | 100 | $53,617.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $535.66 | SELL | 100 | $53,565.50 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $535.75 | SELL | 100 | $53,575.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $535.26 | SELL | 100 | $53,525.50 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $535.22 | SELL | 100 | $53,521.50 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $534.98 | SELL | 100 | $53,497.50 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $534.93 | SELL | 100 | $53,492.50 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $534.55 | SELL | 100 | $53,455.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $534.63 | SELL | 100 | $53,463.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $534.76 | SELL | 100 | $53,476.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $534.62 | SELL | 100 | $53,462.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $534.44 | SELL | 100 | $53,444.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $535.03 | SELL | 100 | $53,503.50 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $534.75 | SELL | 100 | $53,474.50 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $534.27 | SELL | 100 | $53,426.50 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $534.41 | SELL | 100 | $53,441.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $534.26 | SELL | 100 | $53,426.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $534.16 | SELL | 100 | $53,416.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $533.77 | SELL | 100 | $53,377.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $533.85 | SELL | 100 | $53,385.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $534.62 | SELL | 100 | $53,462.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $534.65 | SELL | 100 | $53,465.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $534.76 | SELL | 100 | $53,476.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $534.70 | SELL | 100 | $53,470.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $534.38 | SELL | 100 | $53,438.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $534.68 | SELL | 100 | $53,468.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $534.71 | SELL | 100 | $53,470.70 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $535.20 | SELL | 100 | $53,519.50 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $534.88 | SELL | 100 | $53,488.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $534.98 | SELL | 100 | $53,497.50 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $535.40 | SELL | 100 | $53,539.50 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $536.03 | SELL | 100 | $53,603.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $535.85 | SELL | 100 | $53,585.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $535.42 | SELL | 100 | $53,541.50 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $535.46 | SELL | 100 | $53,546.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $535.71 | SELL | 100 | $53,570.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $535.26 | SELL | 100 | $53,526.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $535.28 | SELL | 100 | $53,528.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $535.13 | SELL | 100 | $53,513.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $535.97 | SELL | 100 | $53,597.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $534.58 | SELL | 100 | $53,457.50 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $534.30 | SELL | 100 | $53,430.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $534.25 | SELL | 100 | $53,425.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $534.23 | SELL | 100 | $53,423.50 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $534.64 | SELL | 100 | $53,463.50 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $534.22 | SELL | 100 | $53,422.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $534.47 | SELL | 100 | $53,447.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $534.79 | SELL | 100 | $53,479.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $534.03 | SELL | 100 | $53,402.50 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $533.45 | SELL | 100 | $53,345.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $533.52 | SELL | 100 | $53,351.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $532.89 | SELL | 100 | $53,289.10 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $532.55 | SELL | 100 | $53,255.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $532.70 | SELL | 100 | $53,270.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $533.11 | SELL | 100 | $53,311.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $533.05 | SELL | 100 | $53,305.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $532.01 | SELL | 100 | $53,201.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $531.74 | SELL | 100 | $53,174.20 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $531.64 | SELL | 100 | $53,163.50 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $531.27 | SELL | 100 | $53,127.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $530.88 | SELL | 100 | $53,087.50 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $530.21 | SELL | 100 | $53,021.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $530.06 | SELL | 100 | $53,006.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $530.30 | SELL | 100 | $53,030.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $530.75 | SELL | 100 | $53,075.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $530.83 | SELL | 100 | $53,083.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $530.46 | SELL | 100 | $53,046.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $529.68 | SELL | 100 | $52,968.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $529.78 | SELL | 100 | $52,978.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $529.13 | SELL | 100 | $52,913.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $529.22 | SELL | 100 | $52,922.50 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $529.42 | SELL | 100 | $52,942.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $529.24 | SELL | 100 | $52,924.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $528.80 | SELL | 100 | $52,880.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $529.28 | SELL | 100 | $52,928.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $531.07 | SELL | 100 | $53,107.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $530.54 | SELL | 100 | $53,054.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $529.60 | SELL | 100 | $52,960.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $529.41 | SELL | 100 | $52,941.50 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $529.26 | SELL | 100 | $52,926.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $529.07 | SELL | 100 | $52,907.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $529.13 | SELL | 100 | $52,913.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $529.18 | SELL | 100 | $52,918.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $528.94 | SELL | 100 | $52,894.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $528.27 | SELL | 100 | $52,827.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $528.31 | SELL | 100 | $52,831.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $528.20 | SELL | 100 | $52,820.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $528.60 | SELL | 100 | $52,859.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $528.47 | SELL | 100 | $52,847.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $528.06 | SELL | 100 | $52,806.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $528.21 | SELL | 100 | $52,821.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $528.31 | SELL | 100 | $52,831.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $528.20 | SELL | 100 | $52,820.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $528.56 | SELL | 100 | $52,856.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $528.01 | SELL | 100 | $52,801.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $528.36 | SELL | 100 | $52,836.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $528.25 | SELL | 100 | $52,825.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $528.65 | SELL | 100 | $52,865.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $528.90 | SELL | 100 | $52,890.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $528.98 | SELL | 100 | $52,898.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $529.02 | SELL | 100 | $52,902.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $529.46 | SELL | 100 | $52,946.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $529.69 | SELL | 100 | $52,969.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $528.58 | SELL | 100 | $52,858.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $528.85 | SELL | 100 | $52,885.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $530.55 | SELL | 100 | $53,055.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $530.12 | SELL | 100 | $53,012.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $528.74 | SELL | 100 | $52,874.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $529.01 | SELL | 100 | $52,901.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $530.01 | SELL | 100 | $53,001.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $530.06 | SELL | 100 | $53,006.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $527.17 | SELL | 100 | $52,717.00 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $527.22 | SELL | 100 | $52,722.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $527.25 | SELL | 100 | $52,725.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $527.09 | SELL | 100 | $52,709.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $527.12 | SELL | 100 | $52,712.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $527.24 | SELL | 100 | $52,723.50 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $527.22 | SELL | 100 | $52,721.50 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $527.16 | SELL | 100 | $52,716.00 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $527.22 | SELL | 100 | $52,722.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $527.09 | SELL | 100 | $52,709.00 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $527.48 | SELL | 100 | $52,748.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $527.55 | SELL | 100 | $52,755.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $527.31 | SELL | 100 | $52,731.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $527.37 | SELL | 100 | $52,737.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $527.45 | SELL | 100 | $52,745.00 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $527.30 | SELL | 100 | $52,730.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $527.30 | SELL | 100 | $52,729.50 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $527.45 | SELL | 100 | $52,745.00 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $527.32 | SELL | 100 | $52,732.00 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $527.30 | SELL | 100 | $52,729.50 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $527.81 | SELL | 100 | $52,781.00 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $527.57 | SELL | 100 | $52,756.50 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $527.58 | SELL | 100 | $52,758.00 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $527.50 | SELL | 100 | $52,750.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $527.69 | SELL | 100 | $52,768.50 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $527.54 | SELL | 100 | $52,754.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $527.62 | SELL | 100 | $52,761.50 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $527.49 | SELL | 100 | $52,749.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $527.49 | SELL | 100 | $52,748.50 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $527.78 | SELL | 100 | $52,778.00 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $528.48 | SELL | 100 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $529.01 | SELL | 100 | $52,900.50 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $529.00 | SELL | 100 | $52,900.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $529.41 | SELL | 100 | $52,941.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $529.44 | SELL | 100 | $52,943.50 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $529.26 | SELL | 100 | $52,926.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $529.30 | SELL | 100 | $52,930.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $529.35 | SELL | 100 | $52,935.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $529.37 | SELL | 100 | $52,936.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $529.31 | SELL | 100 | $52,931.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $529.97 | SELL | 100 | $52,996.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $529.93 | SELL | 100 | $52,992.50 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $529.93 | SELL | 100 | $52,993.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $530.11 | SELL | 100 | $53,010.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $529.97 | SELL | 100 | $52,997.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $529.92 | SELL | 100 | $52,992.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $529.98 | SELL | 100 | $52,997.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $530.28 | SELL | 100 | $53,028.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $530.28 | SELL | 100 | $53,028.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $530.13 | SELL | 100 | $53,012.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $530.03 | SELL | 100 | $53,002.50 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $530.19 | SELL | 100 | $53,019.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $529.88 | SELL | 100 | $52,987.50 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $529.99 | SELL | 100 | $52,999.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $529.67 | SELL | 100 | $52,967.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $529.70 | SELL | 100 | $52,970.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $529.58 | SELL | 100 | $52,958.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $529.55 | SELL | 100 | $52,955.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $529.43 | SELL | 100 | $52,943.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $529.28 | SELL | 100 | $52,927.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $529.41 | SELL | 100 | $52,941.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $529.82 | SELL | 100 | $52,982.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $529.91 | SELL | 100 | $52,990.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $529.89 | SELL | 100 | $52,989.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $530.04 | SELL | 100 | $53,004.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $530.04 | SELL | 100 | $53,004.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $529.72 | SELL | 100 | $52,972.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $529.30 | SELL | 100 | $52,930.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $529.40 | SELL | 100 | $52,940.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $529.53 | SELL | 100 | $52,953.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $529.30 | SELL | 100 | $52,930.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $529.35 | SELL | 100 | $52,934.50 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $529.56 | SELL | 100 | $52,956.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $529.56 | SELL | 100 | $52,956.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $529.06 | SELL | 100 | $52,906.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $529.07 | SELL | 100 | $52,906.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $529.26 | SELL | 100 | $52,925.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $529.22 | SELL | 100 | $52,922.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $529.54 | SELL | 100 | $52,953.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $529.40 | SELL | 100 | $52,940.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $529.36 | SELL | 100 | $52,936.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $529.08 | SELL | 100 | $52,907.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $529.32 | SELL | 100 | $52,932.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $529.25 | SELL | 100 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $528.95 | SELL | 100 | $52,895.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $528.86 | SELL | 100 | $52,885.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $528.54 | SELL | 100 | $52,854.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $528.52 | SELL | 100 | $52,851.50 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $528.31 | SELL | 100 | $52,831.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $528.16 | SELL | 100 | $52,816.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $527.97 | SELL | 100 | $52,797.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $527.90 | SELL | 100 | $52,790.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $527.70 | SELL | 100 | $52,769.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $527.44 | SELL | 100 | $52,743.50 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $527.07 | SELL | 100 | $52,707.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $526.46 | SELL | 100 | $52,646.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $526.48 | SELL | 100 | $52,648.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $526.24 | SELL | 100 | $52,624.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $526.22 | SELL | 100 | $52,622.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $525.49 | SELL | 100 | $52,548.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $525.18 | SELL | 100 | $52,518.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $525.43 | SELL | 100 | $52,542.50 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $525.51 | SELL | 100 | $52,550.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $526.29 | SELL | 100 | $52,628.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $526.80 | SELL | 100 | $52,679.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $527.26 | SELL | 100 | $52,726.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $527.28 | SELL | 100 | $52,728.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $526.23 | SELL | 100 | $52,623.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $526.25 | SELL | 100 | $52,625.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $526.63 | SELL | 100 | $52,663.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $526.85 | SELL | 100 | $52,684.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $526.30 | SELL | 100 | $52,630.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $526.51 | SELL | 100 | $52,651.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $526.69 | SELL | 100 | $52,669.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $526.19 | SELL | 100 | $52,619.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $525.96 | SELL | 100 | $52,595.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $526.05 | SELL | 100 | $52,604.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $526.06 | SELL | 100 | $52,606.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $525.85 | SELL | 100 | $52,585.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $525.57 | SELL | 100 | $52,557.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $526.44 | SELL | 100 | $52,644.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $526.51 | SELL | 100 | $52,651.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $526.52 | SELL | 100 | $52,652.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $527.33 | SELL | 100 | $52,733.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $526.89 | SELL | 100 | $52,689.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $526.88 | SELL | 100 | $52,688.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $527.05 | SELL | 100 | $52,705.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $526.89 | SELL | 100 | $52,689.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $526.35 | SELL | 100 | $52,635.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $525.53 | SELL | 100 | $52,553.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $525.70 | SELL | 100 | $52,570.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $526.45 | SELL | 100 | $52,645.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $526.20 | SELL | 100 | $52,620.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $526.57 | SELL | 100 | $52,657.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $526.41 | SELL | 100 | $52,641.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $525.79 | SELL | 100 | $52,579.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $525.84 | SELL | 100 | $52,584.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $525.90 | SELL | 100 | $52,590.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $525.87 | SELL | 100 | $52,587.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $525.28 | SELL | 100 | $52,528.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $525.22 | SELL | 100 | $52,522.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $524.87 | SELL | 100 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $524.83 | SELL | 100 | $52,483.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $524.52 | SELL | 100 | $52,452.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $525.04 | SELL | 100 | $52,504.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $524.78 | SELL | 100 | $52,478.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $524.25 | SELL | 100 | $52,425.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $524.49 | SELL | 100 | $52,449.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $524.22 | SELL | 100 | $52,422.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $524.12 | SELL | 100 | $52,412.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $523.93 | SELL | 100 | $52,393.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $523.82 | SELL | 100 | $52,382.00 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $524.21 | SELL | 100 | $52,421.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $523.70 | SELL | 100 | $52,370.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $523.33 | SELL | 100 | $52,333.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $522.27 | SELL | 100 | $52,227.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $521.95 | SELL | 100 | $52,195.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $522.09 | SELL | 100 | $52,209.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $522.09 | SELL | 100 | $52,209.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $521.96 | SELL | 100 | $52,196.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $521.71 | SELL | 100 | $52,171.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $521.60 | SELL | 100 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $521.42 | SELL | 100 | $52,142.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $520.95 | SELL | 100 | $52,095.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $519.97 | SELL | 100 | $51,997.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $520.22 | SELL | 100 | $52,022.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $520.06 | SELL | 100 | $52,006.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $519.61 | SELL | 100 | $51,961.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $519.48 | SELL | 100 | $51,948.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $519.61 | SELL | 100 | $51,961.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $518.79 | SELL | 100 | $51,879.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $517.72 | SELL | 100 | $51,772.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $516.66 | SELL | 100 | $51,666.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $516.18 | SELL | 100 | $51,618.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $516.16 | SELL | 100 | $51,616.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $516.33 | SELL | 100 | $51,633.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $513.51 | SELL | 100 | $51,351.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $513.26 | SELL | 100 | $51,326.00 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $513.37 | SELL | 100 | $51,337.00 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $513.51 | SELL | 100 | $51,351.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $513.29 | SELL | 100 | $51,329.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $513.40 | SELL | 100 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $513.22 | SELL | 100 | $51,322.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $513.24 | SELL | 100 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $513.24 | SELL | 100 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $513.35 | SELL | 100 | $51,334.50 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $513.33 | SELL | 100 | $51,332.50 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $513.28 | SELL | 100 | $51,328.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $513.25 | SELL | 100 | $51,325.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $513.33 | SELL | 100 | $51,333.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $513.25 | SELL | 100 | $51,324.50 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $513.23 | SELL | 100 | $51,323.50 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $513.22 | SELL | 100 | $51,322.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $513.43 | SELL | 100 | $51,343.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $514.29 | SELL | 100 | $51,429.50 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $514.27 | SELL | 100 | $51,427.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $514.79 | SELL | 100 | $51,478.50 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $514.73 | SELL | 100 | $51,472.50 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $515.24 | SELL | 100 | $51,523.50 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $514.66 | SELL | 100 | $51,466.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $514.51 | SELL | 100 | $51,451.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $514.03 | SELL | 100 | $51,402.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $513.77 | SELL | 100 | $51,377.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $513.91 | SELL | 100 | $51,391.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $513.88 | SELL | 100 | $51,387.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $514.37 | SELL | 100 | $51,437.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $514.07 | SELL | 100 | $51,406.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $514.48 | SELL | 100 | $51,448.50 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $514.73 | SELL | 100 | $51,473.50 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $514.00 | SELL | 100 | $51,399.50 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $514.26 | SELL | 100 | $51,425.50 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $514.12 | SELL | 100 | $51,412.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $514.39 | SELL | 100 | $51,439.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $513.87 | SELL | 100 | $51,387.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $513.99 | SELL | 100 | $51,399.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $513.65 | SELL | 100 | $51,365.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $514.23 | SELL | 100 | $51,423.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $513.39 | SELL | 100 | $51,339.00 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $513.11 | SELL | 100 | $51,311.00 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $512.59 | SELL | 100 | $51,259.00 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $511.55 | SELL | 100 | $51,155.00 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $511.52 | SELL | 100 | $51,152.00 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $510.90 | SELL | 100 | $51,090.00 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $510.34 | SELL | 100 | $51,034.00 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $510.66 | SELL | 100 | $51,066.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $509.71 | SELL | 100 | $50,971.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $509.78 | SELL | 100 | $50,978.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $509.47 | SELL | 100 | $50,947.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $509.10 | SELL | 100 | $50,910.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $509.10 | SELL | 100 | $50,910.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $508.84 | SELL | 100 | $50,884.00 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $509.49 | SELL | 100 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $509.47 | SELL | 100 | $50,947.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $508.84 | SELL | 100 | $50,884.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $508.91 | SELL | 100 | $50,891.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $507.91 | SELL | 100 | $50,791.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $506.42 | SELL | 100 | $50,642.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $505.34 | SELL | 100 | $50,534.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $505.56 | SELL | 100 | $50,556.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $504.96 | SELL | 100 | $50,496.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $505.14 | SELL | 100 | $50,514.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $504.98 | SELL | 100 | $50,498.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $505.12 | SELL | 100 | $50,512.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $503.62 | SELL | 100 | $50,362.00 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $503.59 | SELL | 110 | $55,394.90 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $503.60 | SELL | 110 | $55,396.00 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $503.67 | SELL | 110 | $55,403.70 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $503.75 | SELL | 110 | $55,412.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $503.85 | SELL | 110 | $55,423.50 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $503.90 | SELL | 110 | $55,429.00 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $503.84 | SELL | 110 | $55,422.40 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $503.99 | SELL | 110 | $55,438.90 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $503.76 | SELL | 110 | $55,413.60 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $503.84 | SELL | 110 | $55,422.40 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $504.07 | SELL | 110 | $55,447.70 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $504.17 | SELL | 110 | $55,458.70 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $503.80 | SELL | 110 | $55,418.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $503.46 | SELL | 110 | $55,380.60 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $504.20 | SELL | 110 | $55,462.00 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $503.65 | SELL | 110 | $55,401.50 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $503.27 | SELL | 110 | $55,359.70 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $503.77 | SELL | 110 | $55,414.70 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $503.33 | SELL | 110 | $55,366.30 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $503.41 | SELL | 110 | $55,375.10 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $503.83 | SELL | 110 | $55,421.30 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $504.05 | SELL | 110 | $55,445.50 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $504.56 | SELL | 110 | $55,501.60 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $504.44 | SELL | 110 | $55,488.40 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $503.56 | SELL | 110 | $55,391.60 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $484.32 | BUY | 110 | $53,275.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,116.40 | 3.97% | 3 |
| 2026-06-22 15:58:00 | $484.49 | BUY | 110 | $53,293.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,097.70 | 3.94% | 3 |
| 2026-06-22 15:57:00 | $484.25 | BUY | 110 | $53,266.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,124.65 | 3.99% | 3 |
| 2026-06-22 15:56:00 | $484.56 | BUY | 110 | $53,301.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,090.00 | 3.92% | 3 |
| 2026-06-22 15:52:00 | $484.45 | BUY | 110 | $53,289.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,102.10 | 3.94% | 3 |
| 2026-06-22 15:51:00 | $484.43 | BUY | 110 | $53,287.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,104.30 | 3.95% | 3 |
| 2026-06-22 15:50:00 | $484.34 | BUY | 110 | $53,277.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,114.20 | 3.97% | 3 |
| 2026-06-22 15:49:00 | $484.40 | BUY | 110 | $53,284.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,107.60 | 3.96% | 3 |
| 2026-06-22 15:48:00 | $484.39 | BUY | 110 | $53,282.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,108.70 | 3.96% | 3 |
| 2026-06-22 15:46:00 | $484.17 | BUY | 110 | $53,258.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,132.90 | 4% | 3 |
| 2026-06-22 15:45:00 | $483.91 | BUY | 110 | $53,230.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,161.50 | 4.06% | 3 |
| 2026-06-22 15:44:00 | $484.35 | BUY | 110 | $53,278.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,113.10 | 3.97% | 3 |
| 2026-06-22 15:43:00 | $484.42 | BUY | 110 | $53,285.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,105.95 | 3.95% | 3 |
| 2026-06-22 15:42:00 | $484.34 | BUY | 110 | $53,277.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,114.20 | 3.97% | 3 |
| 2026-06-22 15:41:00 | $484.11 | BUY | 110 | $53,252.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,139.50 | 4.02% | 3 |
| 2026-06-22 15:40:00 | $484.12 | BUY | 110 | $53,253.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,138.40 | 4.02% | 3 |
| 2026-06-22 15:39:00 | $484.22 | BUY | 110 | $53,264.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,127.40 | 3.99% | 3 |
| 2026-06-22 15:38:00 | $484.09 | BUY | 110 | $53,249.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,141.70 | 4.02% | 3 |
| 2026-06-22 15:37:00 | $484.12 | BUY | 110 | $53,252.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,138.95 | 4.02% | 3 |
| 2026-06-22 15:36:00 | $484.15 | BUY | 110 | $53,256.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,135.10 | 4.01% | 3 |
| 2026-06-22 15:35:00 | $484.12 | BUY | 110 | $53,253.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,138.40 | 4.02% | 3 |
| 2026-06-22 15:34:00 | $484.23 | BUY | 110 | $53,265.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,126.30 | 3.99% | 3 |
| 2026-06-22 15:33:00 | $484.44 | BUY | 110 | $53,288.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,103.20 | 3.95% | 3 |
| 2026-06-22 15:32:00 | $484.60 | BUY | 110 | $53,306.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,085.60 | 3.91% | 3 |
| 2026-06-22 15:31:00 | $484.44 | BUY | 110 | $53,287.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,103.75 | 3.95% | 3 |
| 2026-06-22 15:30:00 | $484.17 | BUY | 110 | $53,258.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,132.90 | 4% | 3 |
| 2026-06-22 15:29:00 | $484.35 | BUY | 110 | $53,278.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,113.10 | 3.97% | 3 |
| 2026-06-22 15:28:00 | $484.07 | BUY | 110 | $53,248.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,143.44 | 4.03% | 3 |
| 2026-06-22 15:27:00 | $484.11 | BUY | 110 | $53,251.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,140.05 | 4.02% | 3 |
| 2026-06-22 15:26:00 | $484.08 | BUY | 110 | $53,248.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,142.80 | 4.02% | 3 |
| 2026-06-22 15:25:00 | $484.09 | BUY | 110 | $53,250.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,141.29 | 4.02% | 3 |
| 2026-06-22 15:24:00 | $483.96 | BUY | 110 | $53,235.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,156.00 | 4.05% | 3 |
| 2026-06-22 15:23:00 | $484.38 | BUY | 110 | $53,281.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,109.80 | 3.96% | 3 |
| 2026-06-22 15:22:00 | $484.04 | BUY | 110 | $53,244.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,147.20 | 4.03% | 3 |
| 2026-06-22 15:21:00 | $484.20 | BUY | 110 | $53,262.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,129.61 | 4% | 3 |
| 2026-06-22 15:20:00 | $483.96 | BUY | 110 | $53,235.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,156.55 | 4.05% | 3 |
| 2026-06-22 15:19:00 | $484.21 | BUY | 110 | $53,263.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,128.50 | 4% | 3 |
| 2026-06-22 15:18:00 | $483.71 | BUY | 110 | $53,208.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,183.50 | 4.1% | 3 |
| 2026-06-22 15:17:00 | $483.75 | BUY | 110 | $53,211.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,179.65 | 4.1% | 3 |
| 2026-06-22 15:16:00 | $483.74 | BUY | 110 | $53,211.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,180.20 | 4.1% | 3 |
| 2026-06-22 15:15:00 | $483.78 | BUY | 110 | $53,215.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,176.35 | 4.09% | 3 |
| 2026-06-22 15:14:00 | $483.62 | BUY | 110 | $53,198.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,193.40 | 4.12% | 3 |
| 2026-06-22 15:13:00 | $483.65 | BUY | 110 | $53,200.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,190.65 | 4.12% | 3 |
| 2026-06-22 15:12:00 | $483.36 | BUY | 110 | $53,169.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,222.00 | 4.18% | 3 |
| 2026-06-22 15:11:00 | $483.43 | BUY | 110 | $53,177.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,214.30 | 4.16% | 3 |
| 2026-06-22 15:10:00 | $483.57 | BUY | 110 | $53,192.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,198.90 | 4.13% | 3 |
| 2026-06-22 15:09:00 | $483.66 | BUY | 110 | $53,202.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,189.55 | 4.12% | 3 |
| 2026-06-22 15:08:00 | $483.73 | BUY | 110 | $53,210.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,181.30 | 4.1% | 3 |
| 2026-06-22 15:07:00 | $483.66 | BUY | 110 | $53,202.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,189.55 | 4.12% | 3 |
| 2026-06-22 15:06:00 | $483.72 | BUY | 110 | $53,209.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,182.40 | 4.1% | 3 |
| 2026-06-22 15:05:00 | $483.47 | BUY | 110 | $53,181.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,209.90 | 4.16% | 3 |
| 2026-06-22 15:04:00 | $483.27 | BUY | 110 | $53,160.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,231.50 | 4.2% | 3 |
| 2026-06-22 15:03:00 | $483.31 | BUY | 110 | $53,164.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,227.51 | 4.19% | 3 |
| 2026-06-22 15:02:00 | $483.35 | BUY | 110 | $53,168.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,223.37 | 4.18% | 3 |
| 2026-06-22 15:01:00 | $483.64 | BUY | 110 | $53,200.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,191.20 | 4.12% | 3 |
| 2026-06-22 15:00:00 | $483.35 | BUY | 110 | $53,168.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,223.10 | 4.18% | 3 |
| 2026-06-22 14:59:00 | $483.36 | BUY | 110 | $53,169.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,222.00 | 4.18% | 3 |
| 2026-06-22 14:58:00 | $483.28 | BUY | 110 | $53,160.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,230.80 | 4.2% | 3 |
| 2026-06-22 14:57:00 | $483.63 | BUY | 110 | $53,199.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,192.30 | 4.12% | 3 |
| 2026-06-22 14:56:00 | $483.74 | BUY | 110 | $53,211.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,180.25 | 4.1% | 3 |
| 2026-06-22 14:55:00 | $483.76 | BUY | 110 | $53,213.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,178.00 | 4.09% | 3 |
| 2026-06-22 14:54:00 | $483.60 | BUY | 110 | $53,196.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,195.60 | 4.13% | 3 |
| 2026-06-22 14:53:00 | $483.71 | BUY | 110 | $53,207.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,184.05 | 4.1% | 3 |
| 2026-06-22 14:52:00 | $483.68 | BUY | 110 | $53,204.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,187.35 | 4.11% | 3 |
| 2026-06-22 14:51:00 | $483.98 | BUY | 110 | $53,237.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,153.80 | 4.05% | 3 |
| 2026-06-22 14:50:00 | $484.28 | BUY | 110 | $53,270.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,120.80 | 3.98% | 3 |
| 2026-06-22 14:49:00 | $484.27 | BUY | 110 | $53,269.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,122.45 | 3.98% | 3 |
| 2026-06-22 14:48:00 | $484.21 | BUY | 110 | $53,263.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,128.42 | 4% | 3 |
| 2026-06-22 14:47:00 | $484.16 | BUY | 110 | $53,257.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,134.55 | 4.01% | 3 |
| 2026-06-22 14:46:00 | $484.50 | BUY | 110 | $53,295.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,096.60 | 3.93% | 3 |
| 2026-06-22 14:45:00 | $484.67 | BUY | 110 | $53,313.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,077.90 | 3.9% | 3 |
| 2026-06-22 14:44:00 | $484.92 | BUY | 110 | $53,341.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,050.40 | 3.84% | 3 |
| 2026-06-22 14:43:00 | $484.83 | BUY | 110 | $53,331.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,060.30 | 3.86% | 3 |
| 2026-06-22 14:42:00 | $484.72 | BUY | 110 | $53,319.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,072.40 | 3.89% | 3 |
| 2026-06-22 14:41:00 | $484.67 | BUY | 110 | $53,313.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,078.45 | 3.9% | 3 |
| 2026-06-22 14:40:00 | $484.65 | BUY | 110 | $53,311.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,080.10 | 3.9% | 3 |
| 2026-06-22 14:39:00 | $484.87 | BUY | 110 | $53,336.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,055.62 | 3.85% | 3 |
| 2026-06-22 14:38:00 | $484.84 | BUY | 110 | $53,331.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,059.75 | 3.86% | 3 |
| 2026-06-22 14:37:00 | $484.97 | BUY | 110 | $53,346.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,045.45 | 3.83% | 3 |
| 2026-06-22 14:35:00 | $484.84 | BUY | 110 | $53,332.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,059.20 | 3.86% | 3 |
| 2026-06-22 14:34:00 | $484.52 | BUY | 110 | $53,296.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,094.95 | 3.93% | 3 |
| 2026-06-22 14:33:00 | $484.65 | BUY | 110 | $53,311.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,080.10 | 3.9% | 3 |
| 2026-06-22 14:32:00 | $484.72 | BUY | 110 | $53,318.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,072.92 | 3.89% | 3 |
| 2026-06-22 14:31:00 | $484.88 | BUY | 110 | $53,336.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,054.80 | 3.85% | 3 |
| 2026-06-22 14:30:00 | $483.50 | BUY | 110 | $53,185.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,206.60 | 4.15% | 3 |
| 2026-06-22 14:29:00 | $484.28 | BUY | 110 | $53,270.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,121.35 | 3.98% | 3 |
| 2026-06-22 14:28:00 | $484.89 | BUY | 110 | $53,338.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,053.48 | 3.85% | 3 |
| 2026-06-22 14:16:00 | $485.74 | BUY | 110 | $53,431.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,960.20 | 3.67% | 3 |
| 2026-06-22 14:10:00 | $485.77 | BUY | 110 | $53,434.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,956.90 | 3.66% | 3 |
| 2026-06-22 14:09:00 | $485.68 | BUY | 110 | $53,424.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,966.80 | 3.68% | 3 |
| 2026-06-22 14:08:00 | $485.49 | BUY | 110 | $53,403.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,987.70 | 3.72% | 3 |
| 2026-06-22 14:07:00 | $485.38 | BUY | 110 | $53,391.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,999.80 | 3.75% | 3 |
| 2026-06-22 14:06:00 | $485.37 | BUY | 110 | $53,390.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,000.90 | 3.75% | 3 |
| 2026-06-22 14:05:00 | $485.27 | BUY | 110 | $53,379.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,012.45 | 3.77% | 3 |
| 2026-06-22 14:04:00 | $485.38 | BUY | 110 | $53,391.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,000.35 | 3.75% | 3 |
| 2026-06-22 14:03:00 | $485.28 | BUY | 110 | $53,380.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,010.80 | 3.77% | 3 |
| 2026-06-22 14:02:00 | $485.55 | BUY | 110 | $53,409.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,981.65 | 3.71% | 3 |
| 2026-06-22 14:01:00 | $485.38 | BUY | 110 | $53,391.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,999.80 | 3.75% | 3 |
| 2026-06-22 14:00:00 | $485.58 | BUY | 110 | $53,413.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,977.80 | 3.7% | 3 |
| 2026-06-22 13:59:00 | $485.70 | BUY | 110 | $53,426.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,965.15 | 3.68% | 3 |
| 2026-06-22 13:36:00 | $485.81 | BUY | 110 | $53,439.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,952.50 | 3.65% | 3 |
| 2026-06-22 13:35:00 | $485.76 | BUY | 110 | $53,433.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,958.00 | 3.66% | 3 |
| 2026-06-22 13:34:00 | $485.81 | BUY | 110 | $53,439.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,952.50 | 3.65% | 3 |
| 2026-06-22 13:33:00 | $485.74 | BUY | 110 | $53,430.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,960.75 | 3.67% | 3 |
| 2026-06-22 13:32:00 | $485.71 | BUY | 110 | $53,428.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,963.50 | 3.68% | 3 |
| 2026-06-22 13:31:00 | $485.62 | BUY | 110 | $53,418.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,973.40 | 3.69% | 3 |
| 2026-06-22 13:23:00 | $485.75 | BUY | 110 | $53,432.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,959.10 | 3.67% | 3 |
| 2026-06-22 13:22:00 | $485.74 | BUY | 110 | $53,431.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,960.20 | 3.67% | 3 |
| 2026-06-22 13:15:00 | $485.76 | BUY | 110 | $53,433.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,957.99 | 3.66% | 3 |
| 2026-06-22 13:08:00 | $485.72 | BUY | 110 | $53,428.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,962.95 | 3.67% | 3 |
| 2026-06-22 13:07:00 | $485.61 | BUY | 110 | $53,417.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,974.50 | 3.7% | 3 |
| 2026-06-22 13:06:00 | $485.69 | BUY | 110 | $53,425.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,965.70 | 3.68% | 3 |
| 2026-06-22 13:05:00 | $485.71 | BUY | 110 | $53,428.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,963.50 | 3.68% | 3 |
| 2026-06-22 13:04:00 | $485.70 | BUY | 110 | $53,427.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,964.60 | 3.68% | 3 |
| 2026-06-22 13:03:00 | $485.79 | BUY | 110 | $53,436.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,954.70 | 3.66% | 3 |
| 2026-06-22 13:02:00 | $485.59 | BUY | 110 | $53,414.40 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,977.25 | 3.7% | 3 |
| 2026-06-22 12:56:00 | $485.81 | BUY | 110 | $53,439.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,952.50 | 3.65% | 3 |
| 2026-06-22 12:54:00 | $485.63 | BUY | 110 | $53,418.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,972.85 | 3.69% | 3 |
| 2026-06-22 12:53:00 | $485.60 | BUY | 110 | $53,416.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,975.60 | 3.7% | 3 |
| 2026-06-22 12:52:00 | $485.61 | BUY | 110 | $53,417.10 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,974.50 | 3.7% | 3 |
| 2026-06-22 12:50:00 | $485.81 | BUY | 110 | $53,438.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,953.05 | 3.65% | 3 |
| 2026-06-22 12:43:00 | $485.62 | BUY | 110 | $53,418.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,973.40 | 3.69% | 3 |
| 2026-06-22 12:42:00 | $485.78 | BUY | 110 | $53,435.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,956.35 | 3.66% | 3 |
| 2026-06-22 12:41:00 | $485.66 | BUY | 110 | $53,422.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,969.00 | 3.69% | 3 |
| 2026-06-22 12:40:00 | $485.68 | BUY | 110 | $53,424.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,966.80 | 3.68% | 3 |
| 2026-06-22 12:39:00 | $485.68 | BUY | 110 | $53,424.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,967.35 | 3.68% | 3 |
| 2026-06-22 12:38:00 | $485.48 | BUY | 110 | $53,402.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,989.35 | 3.73% | 3 |
| 2026-06-22 12:37:00 | $485.37 | BUY | 110 | $53,390.70 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,000.90 | 3.75% | 3 |
| 2026-06-22 12:36:00 | $485.65 | BUY | 110 | $53,421.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,970.10 | 3.69% | 3 |
| 2026-06-22 12:35:00 | $485.66 | BUY | 110 | $53,422.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,969.00 | 3.69% | 3 |
| 2026-06-22 12:34:00 | $485.73 | BUY | 110 | $53,430.30 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,961.30 | 3.67% | 3 |
| 2026-06-22 12:30:00 | $485.55 | BUY | 110 | $53,410.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,981.10 | 3.71% | 3 |
| 2026-06-22 12:29:00 | $485.40 | BUY | 110 | $53,394.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,997.60 | 3.74% | 3 |
| 2026-06-22 12:28:00 | $485.08 | BUY | 110 | $53,358.80 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,032.80 | 3.81% | 3 |
| 2026-06-22 12:27:00 | $485.01 | BUY | 110 | $53,351.50 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,040.06 | 3.82% | 3 |
| 2026-06-22 12:26:00 | $484.71 | BUY | 110 | $53,317.60 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,074.05 | 3.89% | 3 |
| 2026-06-22 12:25:00 | $484.98 | BUY | 110 | $53,347.20 | 2026-06-25 10:18:00 | $503.56 | Sold | $2,044.35 | 3.83% | 3 |
| 2026-06-22 12:24:00 | $485.49 | BUY | 110 | $53,403.90 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,987.70 | 3.72% | 3 |
| 2026-06-22 12:23:00 | $485.50 | BUY | 110 | $53,405.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,986.60 | 3.72% | 3 |
| 2026-06-22 12:22:00 | $485.80 | BUY | 110 | $53,438.00 | 2026-06-25 10:18:00 | $503.56 | Sold | $1,953.60 | 3.66% | 3 |
| 2026-06-17 10:22:00 | $503.53 | SELL | 100 | $50,353.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $503.25 | SELL | 100 | $50,325.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $503.17 | SELL | 100 | $50,317.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $503.16 | SELL | 100 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $503.67 | SELL | 100 | $50,367.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $503.88 | SELL | 100 | $50,388.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $504.29 | SELL | 100 | $50,429.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $504.50 | SELL | 100 | $50,450.00 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $503.84 | SELL | 100 | $50,384.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $503.83 | SELL | 100 | $50,383.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $504.38 | SELL | 100 | $50,438.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $504.44 | SELL | 100 | $50,444.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $504.02 | SELL | 100 | $50,402.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $503.81 | SELL | 100 | $50,381.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $503.33 | SELL | 100 | $50,333.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $502.78 | SELL | 100 | $50,278.00 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $502.19 | SELL | 100 | $50,219.00 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $502.25 | SELL | 100 | $50,225.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $503.16 | SELL | 100 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $502.48 | SELL | 100 | $50,248.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $503.05 | SELL | 100 | $50,305.00 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $502.44 | SELL | 100 | $50,244.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $502.12 | SELL | 100 | $50,212.00 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $501.90 | SELL | 100 | $50,190.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $501.47 | SELL | 110 | $55,161.70 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $501.16 | SELL | 110 | $55,127.60 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $500.96 | SELL | 110 | $55,105.60 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $501.15 | SELL | 110 | $55,125.90 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $500.45 | SELL | 110 | $55,049.50 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $500.55 | SELL | 110 | $55,060.50 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $500.73 | SELL | 110 | $55,080.30 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $500.50 | SELL | 110 | $55,055.00 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $500.30 | SELL | 110 | $55,033.00 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $500.19 | SELL | 110 | $55,020.90 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $500.10 | SELL | 110 | $55,010.40 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $499.77 | SELL | 110 | $54,975.10 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $499.76 | SELL | 110 | $54,973.60 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $498.72 | SELL | 110 | $54,859.20 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $498.77 | SELL | 110 | $54,864.10 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $499.48 | SELL | 110 | $54,942.20 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $499.57 | SELL | 110 | $54,952.70 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $499.52 | SELL | 110 | $54,947.20 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $499.63 | SELL | 110 | $54,958.80 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $499.58 | SELL | 110 | $54,953.80 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $500.05 | SELL | 110 | $55,005.50 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $499.55 | SELL | 110 | $54,949.90 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $499.72 | SELL | 110 | $54,968.60 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $499.38 | SELL | 110 | $54,931.80 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $499.39 | SELL | 110 | $54,932.90 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $499.26 | SELL | 110 | $54,918.10 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $499.36 | SELL | 110 | $54,929.60 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $499.29 | SELL | 110 | $54,921.40 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $499.24 | SELL | 110 | $54,916.40 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $499.35 | SELL | 110 | $54,928.80 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $499.42 | SELL | 110 | $54,936.80 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $499.40 | SELL | 110 | $54,933.40 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $499.15 | SELL | 110 | $54,906.50 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $499.31 | SELL | 110 | $54,924.10 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $499.87 | SELL | 110 | $54,985.50 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $499.76 | SELL | 110 | $54,973.60 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $499.80 | SELL | 110 | $54,978.00 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $499.72 | SELL | 110 | $54,968.60 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $499.59 | SELL | 110 | $54,954.90 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $499.32 | SELL | 110 | $54,924.60 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $499.27 | SELL | 110 | $54,919.10 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $499.21 | SELL | 110 | $54,912.60 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $499.15 | SELL | 110 | $54,906.50 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $499.36 | SELL | 110 | $54,929.60 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $499.34 | SELL | 110 | $54,927.40 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $499.44 | SELL | 110 | $54,938.40 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $499.49 | SELL | 110 | $54,943.40 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $499.35 | SELL | 110 | $54,928.50 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $499.38 | SELL | 110 | $54,932.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $499.27 | SELL | 110 | $54,919.10 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $498.98 | SELL | 110 | $54,887.80 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $498.95 | SELL | 110 | $54,884.50 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $498.99 | SELL | 110 | $54,888.90 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $499.08 | SELL | 110 | $54,898.20 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $498.94 | SELL | 110 | $54,882.90 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $499.11 | SELL | 110 | $54,902.10 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $499.05 | SELL | 110 | $54,896.10 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $499.16 | SELL | 110 | $54,907.60 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $499.23 | SELL | 110 | $54,914.80 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $499.09 | SELL | 110 | $54,899.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $498.83 | SELL | 110 | $54,871.30 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $498.64 | SELL | 110 | $54,850.40 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $498.88 | SELL | 110 | $54,876.80 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $498.94 | SELL | 110 | $54,882.90 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $498.75 | SELL | 110 | $54,862.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $499.36 | SELL | 110 | $54,929.10 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $499.08 | SELL | 110 | $54,898.80 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $499.32 | SELL | 110 | $54,925.20 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $499.08 | SELL | 110 | $54,898.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $499.12 | SELL | 110 | $54,903.20 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $499.39 | SELL | 110 | $54,932.90 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $499.05 | SELL | 110 | $54,895.50 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $499.31 | SELL | 110 | $54,924.10 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $499.56 | SELL | 110 | $54,951.10 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $498.86 | SELL | 110 | $54,874.60 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $498.67 | SELL | 110 | $54,853.70 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $498.97 | SELL | 110 | $54,886.70 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $498.78 | SELL | 110 | $54,865.80 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $498.75 | SELL | 110 | $54,862.50 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $498.96 | SELL | 110 | $54,885.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $499.36 | SELL | 110 | $54,929.60 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $499.59 | SELL | 110 | $54,954.40 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $499.83 | SELL | 110 | $54,981.30 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $500.10 | SELL | 110 | $55,011.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $500.08 | SELL | 110 | $55,008.80 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $499.59 | SELL | 110 | $54,954.90 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $499.01 | SELL | 110 | $54,891.10 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $498.97 | SELL | 110 | $54,887.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $499.16 | SELL | 110 | $54,907.60 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $498.85 | SELL | 110 | $54,873.50 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $498.85 | SELL | 110 | $54,873.50 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $498.30 | SELL | 110 | $54,813.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $498.57 | SELL | 110 | $54,842.70 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $498.28 | SELL | 110 | $54,810.80 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $498.32 | SELL | 110 | $54,815.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $498.42 | SELL | 110 | $54,826.20 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $498.36 | SELL | 110 | $54,819.60 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $498.70 | SELL | 110 | $54,857.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $498.42 | SELL | 110 | $54,826.20 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $498.48 | SELL | 110 | $54,832.20 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $498.59 | SELL | 110 | $54,844.90 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $498.75 | SELL | 110 | $54,862.50 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $498.89 | SELL | 110 | $54,877.90 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $498.81 | SELL | 110 | $54,869.10 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $498.40 | SELL | 110 | $54,823.40 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $498.36 | SELL | 110 | $54,819.60 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $498.44 | SELL | 110 | $54,828.40 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $498.43 | SELL | 110 | $54,827.30 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $498.59 | SELL | 110 | $54,844.90 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $498.41 | SELL | 110 | $54,825.10 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $498.48 | SELL | 110 | $54,832.80 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $498.39 | SELL | 110 | $54,822.90 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $498.55 | SELL | 110 | $54,840.50 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $498.46 | SELL | 110 | $54,830.60 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $498.74 | SELL | 110 | $54,860.90 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $498.79 | SELL | 110 | $54,866.90 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $499.59 | SELL | 110 | $54,954.90 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $498.43 | SELL | 110 | $54,827.30 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $498.48 | SELL | 110 | $54,832.80 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $498.98 | SELL | 110 | $54,887.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $499.05 | SELL | 110 | $54,895.50 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $498.88 | SELL | 110 | $54,876.80 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $498.63 | SELL | 110 | $54,849.30 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $498.28 | SELL | 110 | $54,810.70 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $498.54 | SELL | 110 | $54,839.40 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $498.24 | SELL | 110 | $54,806.40 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $498.11 | SELL | 110 | $54,791.60 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $498.04 | SELL | 110 | $54,783.90 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $498.05 | SELL | 110 | $54,784.90 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $497.67 | SELL | 110 | $54,743.70 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $497.55 | SELL | 110 | $54,730.50 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $497.96 | SELL | 110 | $54,775.60 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $498.02 | SELL | 110 | $54,782.20 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $497.78 | SELL | 110 | $54,755.80 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $497.74 | SELL | 110 | $54,751.40 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $497.54 | SELL | 110 | $54,729.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $497.24 | SELL | 110 | $54,696.40 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $497.19 | SELL | 110 | $54,690.90 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $497.35 | SELL | 110 | $54,708.50 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $497.44 | SELL | 110 | $54,718.40 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $497.82 | SELL | 110 | $54,760.20 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $498.08 | SELL | 110 | $54,788.80 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $498.47 | SELL | 110 | $54,831.70 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $498.30 | SELL | 110 | $54,813.00 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $497.66 | SELL | 110 | $54,742.60 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $497.88 | SELL | 110 | $54,766.80 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $497.88 | SELL | 110 | $54,766.80 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $498.03 | SELL | 110 | $54,783.30 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $498.14 | SELL | 110 | $54,795.40 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $497.73 | SELL | 110 | $54,750.30 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $497.76 | SELL | 110 | $54,753.60 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $497.54 | SELL | 110 | $54,729.40 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $497.17 | SELL | 110 | $54,688.70 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $497.23 | SELL | 110 | $54,695.30 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $497.10 | SELL | 110 | $54,681.00 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $497.15 | SELL | 110 | $54,686.50 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $495.06 | SELL | 110 | $54,456.60 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $495.57 | SELL | 110 | $54,512.70 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $495.96 | SELL | 110 | $54,555.60 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $495.88 | SELL | 110 | $54,546.80 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $495.45 | SELL | 110 | $54,499.50 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $495.54 | SELL | 110 | $54,509.40 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $496.20 | SELL | 110 | $54,582.00 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $496.61 | SELL | 110 | $54,627.10 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $496.03 | SELL | 110 | $54,563.30 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $494.92 | SELL | 110 | $54,441.20 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $467.19 | BUY | 110 | $51,390.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,050.30 | 5.94% | 7 |
| 2026-06-03 12:22:00 | $467.18 | BUY | 110 | $51,389.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,051.40 | 5.94% | 7 |
| 2026-06-03 12:19:00 | $467.35 | BUY | 110 | $51,408.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,032.70 | 5.9% | 7 |
| 2026-06-03 12:18:00 | $467.34 | BUY | 110 | $51,407.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,033.80 | 5.9% | 7 |
| 2026-06-03 12:13:00 | $467.36 | BUY | 110 | $51,409.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,032.15 | 5.9% | 7 |
| 2026-06-03 12:10:00 | $467.29 | BUY | 110 | $51,401.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,039.30 | 5.91% | 7 |
| 2026-06-03 12:06:00 | $467.16 | BUY | 110 | $51,387.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,053.60 | 5.94% | 7 |
| 2026-06-03 12:05:00 | $467.33 | BUY | 110 | $51,406.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,034.90 | 5.9% | 7 |
| 2026-06-03 12:04:00 | $467.28 | BUY | 110 | $51,400.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,040.40 | 5.92% | 7 |
| 2026-06-03 12:03:00 | $466.67 | BUY | 110 | $51,333.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,107.50 | 6.05% | 7 |
| 2026-06-03 12:02:00 | $466.99 | BUY | 110 | $51,368.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,072.30 | 5.98% | 7 |
| 2026-06-03 12:01:00 | $467.09 | BUY | 110 | $51,379.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,061.30 | 5.96% | 7 |
| 2026-06-03 12:00:00 | $466.26 | BUY | 110 | $51,288.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,152.60 | 6.15% | 7 |
| 2026-06-03 11:59:00 | $466.05 | BUY | 110 | $51,265.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,175.70 | 6.19% | 7 |
| 2026-06-03 11:58:00 | $465.86 | BUY | 110 | $51,244.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,196.60 | 6.24% | 7 |
| 2026-06-03 11:57:00 | $465.86 | BUY | 110 | $51,244.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,196.60 | 6.24% | 7 |
| 2026-06-03 11:56:00 | $465.70 | BUY | 110 | $51,227.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,214.20 | 6.27% | 7 |
| 2026-06-03 11:55:00 | $466.09 | BUY | 110 | $51,269.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,171.30 | 6.19% | 7 |
| 2026-06-03 11:54:00 | $466.28 | BUY | 110 | $51,290.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,150.40 | 6.14% | 7 |
| 2026-06-03 11:53:00 | $466.12 | BUY | 110 | $51,273.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,167.81 | 6.18% | 7 |
| 2026-06-03 11:52:00 | $466.24 | BUY | 110 | $51,286.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,154.80 | 6.15% | 7 |
| 2026-06-03 11:51:00 | $466.16 | BUY | 110 | $51,277.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,163.60 | 6.17% | 7 |
| 2026-06-03 11:50:00 | $466.09 | BUY | 110 | $51,269.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,171.85 | 6.19% | 7 |
| 2026-06-03 11:49:00 | $465.90 | BUY | 110 | $51,249.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,192.20 | 6.23% | 7 |
| 2026-06-03 11:48:00 | $465.05 | BUY | 110 | $51,155.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,285.70 | 6.42% | 7 |
| 2026-06-03 11:47:00 | $465.80 | BUY | 110 | $51,237.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,203.75 | 6.25% | 7 |
| 2026-06-03 11:46:00 | $465.44 | BUY | 110 | $51,198.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,242.69 | 6.33% | 7 |
| 2026-06-03 11:45:00 | $465.31 | BUY | 110 | $51,184.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,257.09 | 6.36% | 7 |
| 2026-06-03 11:44:00 | $465.12 | BUY | 110 | $51,163.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,278.00 | 6.41% | 7 |
| 2026-06-03 11:43:00 | $465.14 | BUY | 110 | $51,165.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,275.80 | 6.4% | 7 |
| 2026-06-03 11:42:00 | $464.87 | BUY | 110 | $51,135.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,305.50 | 6.46% | 7 |
| 2026-06-03 11:41:00 | $464.67 | BUY | 110 | $51,114.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,326.95 | 6.51% | 7 |
| 2026-06-03 11:40:00 | $465.25 | BUY | 110 | $51,177.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,263.70 | 6.38% | 7 |
| 2026-06-03 11:39:00 | $465.43 | BUY | 110 | $51,197.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,243.90 | 6.34% | 7 |
| 2026-06-03 11:38:00 | $465.02 | BUY | 110 | $51,151.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,289.55 | 6.43% | 7 |
| 2026-06-03 11:37:00 | $465.09 | BUY | 110 | $51,159.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,281.30 | 6.41% | 7 |
| 2026-06-03 11:36:00 | $465.00 | BUY | 110 | $51,150.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,291.20 | 6.43% | 7 |
| 2026-06-03 11:35:00 | $465.41 | BUY | 110 | $51,195.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,246.10 | 6.34% | 7 |
| 2026-06-03 11:34:00 | $465.43 | BUY | 110 | $51,196.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,244.45 | 6.34% | 7 |
| 2026-06-03 11:33:00 | $465.36 | BUY | 110 | $51,189.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,252.15 | 6.35% | 7 |
| 2026-06-03 11:32:00 | $465.67 | BUY | 110 | $51,223.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,218.05 | 6.28% | 7 |
| 2026-06-03 11:31:00 | $465.77 | BUY | 110 | $51,234.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,206.50 | 6.26% | 7 |
| 2026-06-03 11:30:00 | $465.72 | BUY | 110 | $51,228.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,212.55 | 6.27% | 7 |
| 2026-06-03 11:29:00 | $466.07 | BUY | 110 | $51,267.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,173.50 | 6.19% | 7 |
| 2026-06-03 11:28:00 | $466.45 | BUY | 110 | $51,309.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,131.70 | 6.1% | 7 |
| 2026-06-03 11:27:00 | $466.86 | BUY | 110 | $51,354.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,086.60 | 6.01% | 7 |
| 2026-06-03 11:26:00 | $466.98 | BUY | 110 | $51,367.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,073.40 | 5.98% | 7 |
| 2026-06-03 11:25:00 | $466.76 | BUY | 110 | $51,343.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,097.60 | 6.03% | 7 |
| 2026-06-03 11:24:00 | $466.78 | BUY | 110 | $51,345.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,095.40 | 6.03% | 7 |
| 2026-06-03 11:23:00 | $467.26 | BUY | 110 | $51,398.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,042.60 | 5.92% | 7 |
| 2026-06-03 11:22:00 | $467.50 | BUY | 110 | $51,424.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,016.75 | 5.87% | 7 |
| 2026-06-03 11:21:00 | $467.35 | BUY | 110 | $51,408.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,032.70 | 5.9% | 7 |
| 2026-06-03 11:20:00 | $466.87 | BUY | 110 | $51,355.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,085.99 | 6.01% | 7 |
| 2026-06-03 11:19:00 | $467.07 | BUY | 110 | $51,377.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,064.05 | 5.96% | 7 |
| 2026-06-03 11:18:00 | $467.03 | BUY | 110 | $51,373.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,067.94 | 5.97% | 7 |
| 2026-06-03 11:17:00 | $467.04 | BUY | 110 | $51,373.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,067.35 | 5.97% | 7 |
| 2026-06-03 11:16:00 | $466.99 | BUY | 110 | $51,368.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,072.53 | 5.98% | 7 |
| 2026-06-03 11:15:00 | $466.98 | BUY | 110 | $51,367.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,073.40 | 5.98% | 7 |
| 2026-06-03 11:14:00 | $467.12 | BUY | 110 | $51,382.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,058.55 | 5.95% | 7 |
| 2026-06-03 11:13:00 | $467.16 | BUY | 110 | $51,387.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,053.60 | 5.94% | 7 |
| 2026-06-03 11:12:00 | $467.46 | BUY | 110 | $51,420.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,020.60 | 5.87% | 7 |
| 2026-06-03 11:11:00 | $466.98 | BUY | 110 | $51,367.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,073.95 | 5.98% | 7 |
| 2026-06-03 11:10:00 | $466.92 | BUY | 110 | $51,361.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,080.00 | 6% | 7 |
| 2026-06-03 11:09:00 | $466.92 | BUY | 110 | $51,361.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,080.00 | 6% | 7 |
| 2026-06-03 11:08:00 | $466.48 | BUY | 110 | $51,312.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,128.95 | 6.1% | 7 |
| 2026-06-03 11:07:00 | $466.45 | BUY | 110 | $51,309.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,131.70 | 6.1% | 7 |
| 2026-06-03 11:06:00 | $466.58 | BUY | 110 | $51,323.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,117.40 | 6.07% | 7 |
| 2026-06-03 11:05:00 | $466.49 | BUY | 110 | $51,313.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,127.30 | 6.09% | 7 |
| 2026-06-03 11:04:00 | $466.63 | BUY | 110 | $51,329.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,111.90 | 6.06% | 7 |
| 2026-06-03 11:03:00 | $467.16 | BUY | 110 | $51,387.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,053.60 | 5.94% | 7 |
| 2026-06-03 11:02:00 | $467.27 | BUY | 110 | $51,399.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,042.05 | 5.92% | 7 |
| 2026-06-03 11:01:00 | $467.16 | BUY | 110 | $51,387.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,053.60 | 5.94% | 7 |
| 2026-06-03 11:00:00 | $467.22 | BUY | 110 | $51,394.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,047.00 | 5.93% | 7 |
| 2026-06-03 10:59:00 | $467.20 | BUY | 110 | $51,392.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,049.20 | 5.93% | 7 |
| 2026-06-03 10:58:00 | $467.83 | BUY | 110 | $51,461.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,979.90 | 5.79% | 7 |
| 2026-06-03 10:57:00 | $467.85 | BUY | 110 | $51,463.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,977.70 | 5.79% | 7 |
| 2026-06-03 10:56:00 | $467.79 | BUY | 110 | $51,456.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,984.30 | 5.8% | 7 |
| 2026-06-03 10:52:00 | $467.87 | BUY | 110 | $51,465.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,975.50 | 5.78% | 7 |
| 2026-06-03 10:49:00 | $467.88 | BUY | 110 | $51,466.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,974.95 | 5.78% | 7 |
| 2026-06-03 10:48:00 | $467.85 | BUY | 110 | $51,462.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,978.25 | 5.79% | 7 |
| 2026-06-03 10:47:00 | $467.53 | BUY | 110 | $51,428.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,012.90 | 5.86% | 7 |
| 2026-06-03 10:45:00 | $467.79 | BUY | 110 | $51,456.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,984.30 | 5.8% | 7 |
| 2026-06-03 10:43:00 | $467.78 | BUY | 110 | $51,455.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,985.40 | 5.8% | 7 |
| 2026-06-03 10:42:00 | $467.28 | BUY | 110 | $51,400.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,040.40 | 5.92% | 7 |
| 2026-06-03 10:41:00 | $467.44 | BUY | 110 | $51,418.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,022.80 | 5.88% | 7 |
| 2026-06-03 10:40:00 | $467.89 | BUY | 110 | $51,467.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,973.30 | 5.78% | 7 |
| 2026-06-03 10:29:00 | $467.87 | BUY | 110 | $51,465.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,975.50 | 5.78% | 7 |
| 2026-06-03 10:28:00 | $467.45 | BUY | 110 | $51,419.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,021.70 | 5.88% | 7 |
| 2026-06-03 10:27:00 | $467.00 | BUY | 110 | $51,370.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,071.20 | 5.98% | 7 |
| 2026-06-03 10:26:00 | $467.15 | BUY | 110 | $51,386.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,054.70 | 5.94% | 7 |
| 2026-06-03 10:25:00 | $467.25 | BUY | 110 | $51,397.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,043.70 | 5.92% | 7 |
| 2026-06-03 10:24:00 | $466.65 | BUY | 110 | $51,331.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,109.70 | 6.06% | 7 |
| 2026-06-03 10:23:00 | $466.63 | BUY | 110 | $51,329.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,111.90 | 6.06% | 7 |
| 2026-06-03 10:22:00 | $466.18 | BUY | 110 | $51,279.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,161.40 | 6.17% | 7 |
| 2026-06-03 10:21:00 | $466.80 | BUY | 110 | $51,348.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,093.20 | 6.02% | 7 |
| 2026-06-03 10:20:00 | $465.53 | BUY | 110 | $51,208.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,232.90 | 6.31% | 7 |
| 2026-06-03 10:19:00 | $465.57 | BUY | 110 | $51,212.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,228.50 | 6.3% | 7 |
| 2026-06-03 10:18:00 | $465.74 | BUY | 110 | $51,231.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,209.80 | 6.27% | 7 |
| 2026-06-03 10:17:00 | $465.77 | BUY | 110 | $51,234.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,206.50 | 6.26% | 7 |
| 2026-06-03 10:16:00 | $465.53 | BUY | 110 | $51,208.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,232.90 | 6.31% | 7 |
| 2026-06-03 10:15:00 | $466.23 | BUY | 110 | $51,285.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,155.90 | 6.15% | 7 |
| 2026-06-03 10:14:00 | $467.03 | BUY | 110 | $51,373.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,067.90 | 5.97% | 7 |
| 2026-06-03 10:13:00 | $467.11 | BUY | 110 | $51,382.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,059.10 | 5.95% | 7 |
| 2026-06-03 10:12:00 | $467.25 | BUY | 110 | $51,397.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $3,043.70 | 5.92% | 7 |
| 2026-06-03 10:11:00 | $468.02 | BUY | 110 | $51,482.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,959.00 | 5.75% | 7 |
| 2026-06-03 10:10:00 | $468.58 | BUY | 110 | $51,543.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,897.40 | 5.62% | 7 |
| 2026-06-03 10:09:00 | $468.71 | BUY | 110 | $51,558.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,883.10 | 5.59% | 7 |
| 2026-06-03 10:08:00 | $468.81 | BUY | 110 | $51,569.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,872.10 | 5.57% | 7 |
| 2026-06-03 10:07:00 | $469.65 | BUY | 110 | $51,661.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,779.70 | 5.38% | 7 |
| 2026-06-03 10:06:00 | $469.31 | BUY | 110 | $51,624.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,817.10 | 5.46% | 7 |
| 2026-06-03 10:05:00 | $469.89 | BUY | 110 | $51,687.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,753.30 | 5.33% | 7 |
| 2026-06-03 10:04:00 | $469.77 | BUY | 110 | $51,674.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,766.50 | 5.35% | 7 |
| 2026-06-03 10:03:00 | $469.07 | BUY | 110 | $51,597.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,843.50 | 5.51% | 7 |
| 2026-06-03 10:02:00 | $468.89 | BUY | 110 | $51,577.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,863.30 | 5.55% | 7 |
| 2026-06-03 10:01:00 | $468.56 | BUY | 110 | $51,541.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,899.60 | 5.63% | 7 |
| 2026-06-03 10:00:00 | $469.53 | BUY | 110 | $51,648.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,792.90 | 5.41% | 7 |
| 2026-06-03 09:59:00 | $470.02 | BUY | 110 | $51,702.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,739.00 | 5.3% | 7 |
| 2026-06-03 09:58:00 | $470.84 | BUY | 110 | $51,792.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,648.80 | 5.11% | 7 |
| 2026-06-03 09:57:00 | $471.62 | BUY | 110 | $51,878.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,563.00 | 4.94% | 7 |
| 2026-06-03 09:56:00 | $471.23 | BUY | 110 | $51,835.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,605.90 | 5.03% | 7 |
| 2026-06-03 09:55:00 | $471.96 | BUY | 110 | $51,915.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,525.60 | 4.86% | 7 |
| 2026-06-03 09:54:00 | $472.83 | BUY | 110 | $52,011.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,429.90 | 4.67% | 7 |
| 2026-06-03 09:53:00 | $473.26 | BUY | 110 | $52,058.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,382.60 | 4.58% | 7 |
| 2026-06-03 09:52:00 | $473.59 | BUY | 110 | $52,094.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,346.30 | 4.5% | 7 |
| 2026-06-03 09:51:00 | $473.79 | BUY | 110 | $52,116.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,324.30 | 4.46% | 7 |
| 2026-06-03 09:50:00 | $474.05 | BUY | 110 | $52,145.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,295.70 | 4.4% | 7 |
| 2026-06-03 09:49:00 | $474.72 | BUY | 110 | $52,219.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,222.00 | 4.26% | 7 |
| 2026-06-03 09:48:00 | $475.25 | BUY | 110 | $52,277.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,163.70 | 4.14% | 7 |
| 2026-06-03 09:47:00 | $475.41 | BUY | 110 | $52,295.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,146.10 | 4.1% | 7 |
| 2026-06-03 09:46:00 | $475.45 | BUY | 110 | $52,299.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,141.70 | 4.1% | 7 |
| 2026-06-03 09:45:00 | $474.81 | BUY | 110 | $52,229.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,212.10 | 4.24% | 7 |
| 2026-06-03 09:44:00 | $475.50 | BUY | 110 | $52,305.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,136.20 | 4.08% | 7 |
| 2026-06-03 09:43:00 | $475.51 | BUY | 110 | $52,306.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,135.10 | 4.08% | 7 |
| 2026-06-03 09:42:00 | $475.90 | BUY | 110 | $52,349.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,092.20 | 4% | 7 |
| 2026-06-03 09:41:00 | $475.05 | BUY | 110 | $52,255.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,185.70 | 4.18% | 7 |
| 2026-06-03 09:40:00 | $475.62 | BUY | 110 | $52,318.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,123.00 | 4.06% | 7 |
| 2026-06-03 09:39:00 | $476.35 | BUY | 110 | $52,398.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $2,042.70 | 3.9% | 7 |
| 2026-06-03 09:38:00 | $477.14 | BUY | 110 | $52,485.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,955.80 | 3.73% | 7 |
| 2026-06-03 09:34:00 | $476.96 | BUY | 110 | $52,465.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,975.60 | 3.77% | 7 |
| 2026-06-03 09:33:00 | $477.01 | BUY | 110 | $52,471.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,970.10 | 3.75% | 7 |
| 2026-06-02 15:59:00 | $477.82 | BUY | 110 | $52,560.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,881.00 | 3.58% | 8 |
| 2026-06-02 15:58:00 | $478.10 | BUY | 110 | $52,591.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,850.20 | 3.52% | 8 |
| 2026-06-02 15:57:00 | $478.50 | BUY | 110 | $52,635.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,806.20 | 3.43% | 8 |
| 2026-06-02 15:56:00 | $479.26 | BUY | 110 | $52,718.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,723.15 | 3.27% | 8 |
| 2026-06-02 15:55:00 | $478.86 | BUY | 110 | $52,674.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,766.60 | 3.35% | 8 |
| 2026-06-02 15:54:00 | $479.50 | BUY | 110 | $52,745.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,696.20 | 3.22% | 8 |
| 2026-06-02 15:53:00 | $479.75 | BUY | 110 | $52,771.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,669.25 | 3.16% | 8 |
| 2026-06-02 15:52:00 | $480.11 | BUY | 110 | $52,812.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,629.10 | 3.08% | 8 |
| 2026-06-02 15:51:00 | $479.78 | BUY | 110 | $52,775.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,665.40 | 3.16% | 8 |
| 2026-06-02 15:50:00 | $480.17 | BUY | 110 | $52,818.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,622.50 | 3.07% | 8 |
| 2026-06-02 15:49:00 | $480.47 | BUY | 110 | $52,851.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,590.05 | 3.01% | 8 |
| 2026-06-02 15:48:00 | $480.65 | BUY | 110 | $52,871.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,569.70 | 2.97% | 8 |
| 2026-06-02 15:47:00 | $480.60 | BUY | 110 | $52,866.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,575.20 | 2.98% | 8 |
| 2026-06-02 15:46:00 | $480.68 | BUY | 110 | $52,874.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,566.40 | 2.96% | 8 |
| 2026-06-02 15:45:00 | $480.96 | BUY | 110 | $52,905.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,535.60 | 2.9% | 8 |
| 2026-06-02 15:44:00 | $480.96 | BUY | 110 | $52,905.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,535.60 | 2.9% | 8 |
| 2026-06-02 15:30:00 | $480.95 | BUY | 110 | $52,904.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,536.44 | 2.9% | 8 |
| 2026-06-02 15:29:00 | $480.54 | BUY | 110 | $52,858.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,582.35 | 2.99% | 8 |
| 2026-06-02 15:28:00 | $480.85 | BUY | 110 | $52,893.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,547.70 | 2.93% | 8 |
| 2026-06-02 15:27:00 | $480.75 | BUY | 110 | $52,881.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,559.25 | 2.95% | 8 |
| 2026-06-02 15:26:00 | $480.94 | BUY | 110 | $52,903.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,537.80 | 2.91% | 8 |
| 2026-06-02 15:25:00 | $480.89 | BUY | 110 | $52,897.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,543.30 | 2.92% | 8 |
| 2026-06-02 15:24:00 | $480.86 | BUY | 110 | $52,894.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,546.60 | 2.92% | 8 |
| 2026-06-02 13:16:00 | $480.67 | BUY | 110 | $52,873.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,567.50 | 2.96% | 8 |
| 2026-06-02 13:15:00 | $480.18 | BUY | 110 | $52,819.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,621.95 | 3.07% | 8 |
| 2026-06-02 13:14:00 | $480.29 | BUY | 110 | $52,831.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,609.30 | 3.05% | 8 |
| 2026-06-02 13:13:00 | $480.30 | BUY | 110 | $52,832.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,608.75 | 3.05% | 8 |
| 2026-06-02 13:12:00 | $480.19 | BUY | 110 | $52,820.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,620.52 | 3.07% | 8 |
| 2026-06-02 13:11:00 | $480.19 | BUY | 110 | $52,820.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,620.30 | 3.07% | 8 |
| 2026-06-02 13:10:00 | $480.18 | BUY | 110 | $52,819.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,621.40 | 3.07% | 8 |
| 2026-06-02 13:09:00 | $480.41 | BUY | 110 | $52,845.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,596.10 | 3.02% | 8 |
| 2026-06-02 13:08:00 | $480.75 | BUY | 110 | $52,882.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,558.70 | 2.95% | 8 |
| 2026-06-02 13:07:00 | $480.86 | BUY | 110 | $52,894.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,546.60 | 2.92% | 8 |
| 2026-06-02 13:03:00 | $480.87 | BUY | 110 | $52,895.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,545.50 | 2.92% | 8 |
| 2026-06-02 13:01:00 | $480.55 | BUY | 110 | $52,860.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,580.70 | 2.99% | 8 |
| 2026-06-02 13:00:00 | $480.43 | BUY | 110 | $52,847.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,593.90 | 3.02% | 8 |
| 2026-06-02 12:59:00 | $480.97 | BUY | 110 | $52,906.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,534.50 | 2.9% | 8 |
| 2026-06-02 12:53:00 | $480.96 | BUY | 110 | $52,905.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,535.60 | 2.9% | 8 |
| 2026-06-02 12:52:00 | $480.83 | BUY | 110 | $52,891.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,549.90 | 2.93% | 8 |
| 2026-06-02 12:51:00 | $480.86 | BUY | 110 | $52,894.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,547.15 | 2.92% | 8 |
| 2026-06-02 12:35:00 | $480.96 | BUY | 110 | $52,905.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,535.60 | 2.9% | 8 |
| 2026-06-02 12:34:00 | $480.79 | BUY | 110 | $52,886.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,554.30 | 2.94% | 8 |
| 2026-06-02 12:33:00 | $480.89 | BUY | 110 | $52,897.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,543.30 | 2.92% | 8 |
| 2026-06-02 12:32:00 | $480.54 | BUY | 110 | $52,859.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,581.80 | 2.99% | 8 |
| 2026-06-02 12:31:00 | $480.85 | BUY | 110 | $52,893.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,547.70 | 2.93% | 8 |
| 2026-06-02 12:10:00 | $480.85 | BUY | 110 | $52,893.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,547.70 | 2.93% | 8 |
| 2026-06-02 12:09:00 | $480.85 | BUY | 110 | $52,892.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,548.25 | 2.93% | 8 |
| 2026-06-02 12:07:00 | $480.68 | BUY | 110 | $52,874.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,566.95 | 2.96% | 8 |
| 2026-06-02 12:06:00 | $480.75 | BUY | 110 | $52,882.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,558.70 | 2.95% | 8 |
| 2026-06-02 12:05:00 | $480.76 | BUY | 110 | $52,883.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,557.60 | 2.95% | 8 |
| 2026-06-02 12:04:00 | $480.70 | BUY | 110 | $52,877.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,564.20 | 2.96% | 8 |
| 2026-06-02 10:00:00 | $480.37 | BUY | 110 | $52,840.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,600.50 | 3.03% | 8 |
| 2026-06-02 09:59:00 | $480.38 | BUY | 110 | $52,841.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,599.40 | 3.03% | 8 |
| 2026-06-02 09:58:00 | $479.78 | BUY | 110 | $52,775.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,665.40 | 3.16% | 8 |
| 2026-06-02 09:57:00 | $480.02 | BUY | 110 | $52,802.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,639.00 | 3.1% | 8 |
| 2026-06-02 09:56:00 | $479.90 | BUY | 110 | $52,789.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,652.20 | 3.13% | 8 |
| 2026-06-02 09:55:00 | $480.33 | BUY | 110 | $52,836.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,604.90 | 3.04% | 8 |
| 2026-06-02 09:54:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,674.20 | 3.17% | 8 |
| 2026-06-02 09:53:00 | $480.20 | BUY | 110 | $52,822.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,619.20 | 3.07% | 8 |
| 2026-06-02 09:52:00 | $481.48 | BUY | 110 | $52,962.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,478.40 | 2.79% | 8 |
| 2026-06-02 09:51:00 | $482.10 | BUY | 110 | $53,031.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,410.20 | 2.66% | 8 |
| 2026-06-02 09:50:00 | $482.40 | BUY | 110 | $53,064.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,377.20 | 2.6% | 8 |
| 2026-06-02 09:49:00 | $482.95 | BUY | 110 | $53,124.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,316.70 | 2.48% | 8 |
| 2026-06-02 09:48:00 | $483.49 | BUY | 110 | $53,183.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,257.30 | 2.36% | 8 |
| 2026-06-02 09:47:00 | $483.08 | BUY | 110 | $53,138.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,302.40 | 2.45% | 8 |
| 2026-06-02 09:46:00 | $483.82 | BUY | 110 | $53,220.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,221.00 | 2.29% | 8 |
| 2026-06-02 09:45:00 | $484.93 | BUY | 110 | $53,342.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,098.90 | 2.06% | 8 |
| 2026-06-02 09:44:00 | $484.68 | BUY | 110 | $53,314.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,126.40 | 2.11% | 8 |
| 2026-06-02 09:43:00 | $485.34 | BUY | 110 | $53,387.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,053.80 | 1.97% | 8 |
| 2026-06-02 09:42:00 | $485.76 | BUY | 110 | $53,433.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $1,007.60 | 1.89% | 8 |
| 2026-06-02 09:41:00 | $486.61 | BUY | 110 | $53,527.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $914.10 | 1.71% | 8 |
| 2026-06-02 09:40:00 | $486.43 | BUY | 110 | $53,507.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $933.90 | 1.75% | 8 |
| 2026-06-02 09:39:00 | $486.50 | BUY | 110 | $53,515.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $926.20 | 1.73% | 8 |
| 2026-06-02 09:38:00 | $486.25 | BUY | 110 | $53,487.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $953.70 | 1.78% | 8 |
| 2026-06-02 09:37:00 | $486.61 | BUY | 110 | $53,527.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $914.10 | 1.71% | 8 |
| 2026-06-02 09:36:00 | $487.05 | BUY | 110 | $53,575.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $865.70 | 1.62% | 8 |
| 2026-06-02 09:34:00 | $487.44 | BUY | 110 | $53,618.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $822.80 | 1.53% | 8 |
| 2026-06-02 09:33:00 | $487.44 | BUY | 110 | $53,618.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $822.80 | 1.53% | 8 |
| 2026-05-28 13:19:00 | $488.29 | BUY | 110 | $53,711.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $729.30 | 1.36% | 13 |
| 2026-05-28 13:03:00 | $488.20 | BUY | 110 | $53,702.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $739.20 | 1.38% | 13 |
| 2026-05-28 13:00:00 | $487.66 | BUY | 110 | $53,642.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $798.60 | 1.49% | 13 |
| 2026-05-28 12:59:00 | $487.76 | BUY | 110 | $53,653.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $787.60 | 1.47% | 13 |
| 2026-05-28 12:58:00 | $487.23 | BUY | 110 | $53,595.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $845.90 | 1.58% | 13 |
| 2026-05-28 12:57:00 | $486.96 | BUY | 110 | $53,565.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $875.60 | 1.63% | 13 |
| 2026-05-28 12:56:00 | $486.74 | BUY | 110 | $53,541.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $899.80 | 1.68% | 13 |
| 2026-05-28 12:55:00 | $486.72 | BUY | 110 | $53,539.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $902.00 | 1.68% | 13 |
| 2026-05-28 12:54:00 | $486.55 | BUY | 110 | $53,520.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $920.70 | 1.72% | 13 |
| 2026-05-28 12:53:00 | $486.66 | BUY | 110 | $53,532.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $908.60 | 1.7% | 13 |
| 2026-05-28 12:52:00 | $486.99 | BUY | 110 | $53,568.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $872.30 | 1.63% | 13 |
| 2026-05-28 12:51:00 | $486.90 | BUY | 110 | $53,559.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $882.20 | 1.65% | 13 |
| 2026-05-28 12:50:00 | $486.95 | BUY | 110 | $53,564.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $876.70 | 1.64% | 13 |
| 2026-05-28 12:49:00 | $487.13 | BUY | 110 | $53,584.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $856.90 | 1.6% | 13 |
| 2026-05-28 12:48:00 | $486.94 | BUY | 110 | $53,563.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $877.80 | 1.64% | 13 |
| 2026-05-28 12:47:00 | $486.86 | BUY | 110 | $53,554.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $886.60 | 1.66% | 13 |
| 2026-05-28 12:46:00 | $486.83 | BUY | 110 | $53,551.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $889.90 | 1.66% | 13 |
| 2026-05-28 12:45:00 | $486.96 | BUY | 110 | $53,565.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $875.60 | 1.63% | 13 |
| 2026-05-28 12:44:00 | $486.97 | BUY | 110 | $53,566.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $874.50 | 1.63% | 13 |
| 2026-05-28 12:43:00 | $486.81 | BUY | 110 | $53,549.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $892.10 | 1.67% | 13 |
| 2026-05-28 12:42:00 | $487.83 | BUY | 110 | $53,661.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $779.90 | 1.45% | 13 |
| 2026-05-28 12:41:00 | $488.03 | BUY | 110 | $53,683.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $757.90 | 1.41% | 13 |
| 2026-05-28 12:40:00 | $488.03 | BUY | 110 | $53,683.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $757.90 | 1.41% | 13 |
| 2026-05-28 12:39:00 | $487.90 | BUY | 110 | $53,669.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $772.20 | 1.44% | 13 |
| 2026-05-28 12:38:00 | $488.04 | BUY | 110 | $53,684.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $756.80 | 1.41% | 13 |
| 2026-05-28 12:37:00 | $488.29 | BUY | 110 | $53,711.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $729.30 | 1.36% | 13 |
| 2026-05-28 12:36:00 | $488.18 | BUY | 110 | $53,699.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $741.40 | 1.38% | 13 |
| 2026-05-28 12:35:00 | $488.10 | BUY | 110 | $53,691.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $750.20 | 1.4% | 13 |
| 2026-05-28 12:34:00 | $488.33 | BUY | 110 | $53,716.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $724.90 | 1.35% | 13 |
| 2026-05-28 12:33:00 | $488.13 | BUY | 110 | $53,694.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $746.90 | 1.39% | 13 |
| 2026-05-28 12:32:00 | $488.17 | BUY | 110 | $53,698.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $742.50 | 1.38% | 13 |
| 2026-05-28 12:31:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $744.70 | 1.39% | 13 |
| 2026-05-28 12:30:00 | $488.20 | BUY | 110 | $53,702.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $739.20 | 1.38% | 13 |
| 2026-05-28 12:29:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $744.70 | 1.39% | 13 |
| 2026-05-28 12:28:00 | $488.36 | BUY | 110 | $53,719.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $721.60 | 1.34% | 13 |
| 2026-05-28 12:27:00 | $488.32 | BUY | 110 | $53,715.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $726.00 | 1.35% | 13 |
| 2026-05-28 12:26:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $693.00 | 1.29% | 13 |
| 2026-05-28 12:25:00 | $488.84 | BUY | 110 | $53,772.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $668.80 | 1.24% | 13 |
| 2026-05-28 12:24:00 | $489.12 | BUY | 110 | $53,803.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $638.00 | 1.19% | 13 |
| 2026-05-28 12:23:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $651.20 | 1.21% | 13 |
| 2026-05-28 12:22:00 | $489.09 | BUY | 110 | $53,799.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $641.30 | 1.19% | 13 |
| 2026-05-28 12:21:00 | $489.07 | BUY | 110 | $53,797.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $643.50 | 1.2% | 13 |
| 2026-05-28 12:20:00 | $489.18 | BUY | 110 | $53,809.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $631.40 | 1.17% | 13 |
| 2026-05-28 12:19:00 | $489.14 | BUY | 110 | $53,805.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $635.80 | 1.18% | 13 |
| 2026-05-28 12:18:00 | $489.12 | BUY | 110 | $53,803.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $638.00 | 1.19% | 13 |
| 2026-05-28 12:17:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $652.30 | 1.21% | 13 |
| 2026-05-28 12:16:00 | $489.06 | BUY | 110 | $53,796.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $644.60 | 1.2% | 13 |
| 2026-05-28 12:15:00 | $489.09 | BUY | 110 | $53,799.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $641.30 | 1.19% | 13 |
| 2026-05-28 12:14:00 | $489.18 | BUY | 110 | $53,809.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $631.40 | 1.17% | 13 |
| 2026-05-28 12:13:00 | $488.81 | BUY | 110 | $53,769.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $672.10 | 1.25% | 13 |
| 2026-05-28 12:12:00 | $489.01 | BUY | 110 | $53,791.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $650.10 | 1.21% | 13 |
| 2026-05-28 12:11:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $651.20 | 1.21% | 13 |
| 2026-05-28 12:10:00 | $489.08 | BUY | 110 | $53,798.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $642.40 | 1.19% | 13 |
| 2026-05-28 12:09:00 | $488.86 | BUY | 110 | $53,774.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $666.60 | 1.24% | 13 |
| 2026-05-28 12:08:00 | $488.97 | BUY | 110 | $53,786.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $654.50 | 1.22% | 13 |
| 2026-05-28 12:07:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $651.20 | 1.21% | 13 |
| 2026-05-28 12:06:00 | $489.03 | BUY | 110 | $53,793.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $647.90 | 1.2% | 13 |
| 2026-05-28 12:05:00 | $489.06 | BUY | 110 | $53,796.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $644.60 | 1.2% | 13 |
| 2026-05-28 12:04:00 | $489.32 | BUY | 110 | $53,825.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $616.00 | 1.14% | 13 |
| 2026-05-28 12:03:00 | $489.62 | BUY | 110 | $53,858.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $583.00 | 1.08% | 13 |
| 2026-05-28 12:02:00 | $489.53 | BUY | 110 | $53,848.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $592.90 | 1.1% | 13 |
| 2026-05-28 12:01:00 | $489.45 | BUY | 110 | $53,839.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $601.70 | 1.12% | 13 |
| 2026-05-28 12:00:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $618.20 | 1.15% | 13 |
| 2026-05-28 11:59:00 | $489.18 | BUY | 110 | $53,809.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $631.40 | 1.17% | 13 |
| 2026-05-28 11:58:00 | $489.24 | BUY | 110 | $53,816.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $624.80 | 1.16% | 13 |
| 2026-05-28 11:57:00 | $489.40 | BUY | 110 | $53,834.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $607.20 | 1.13% | 13 |
| 2026-05-28 11:56:00 | $490.00 | BUY | 110 | $53,900.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $541.20 | 1% | 13 |
| 2026-05-28 11:55:00 | $490.00 | BUY | 110 | $53,900.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $541.20 | 1% | 13 |
| 2026-05-28 11:54:00 | $490.21 | BUY | 110 | $53,923.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $518.10 | 0.96% | 13 |
| 2026-05-28 11:49:00 | $490.12 | BUY | 110 | $53,913.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $528.00 | 0.98% | 13 |
| 2026-05-28 11:48:00 | $489.70 | BUY | 110 | $53,867.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $574.20 | 1.07% | 13 |
| 2026-05-28 11:47:00 | $489.83 | BUY | 110 | $53,881.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $559.90 | 1.04% | 13 |
| 2026-05-28 11:46:00 | $489.33 | BUY | 110 | $53,826.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $614.90 | 1.14% | 13 |
| 2026-05-28 11:45:00 | $489.35 | BUY | 110 | $53,828.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $612.70 | 1.14% | 13 |
| 2026-05-28 11:44:00 | $489.72 | BUY | 110 | $53,869.20 | 2026-06-10 09:41:00 | $494.92 | Sold | $572.00 | 1.06% | 13 |
| 2026-05-28 11:43:00 | $489.56 | BUY | 110 | $53,851.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $589.60 | 1.09% | 13 |
| 2026-05-28 11:42:00 | $489.38 | BUY | 110 | $53,831.80 | 2026-06-10 09:41:00 | $494.92 | Sold | $609.40 | 1.13% | 13 |
| 2026-05-28 11:41:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $652.30 | 1.21% | 13 |
| 2026-05-28 11:40:00 | $489.19 | BUY | 110 | $53,810.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $630.30 | 1.17% | 13 |
| 2026-05-28 11:39:00 | $489.44 | BUY | 110 | $53,838.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $602.80 | 1.12% | 13 |
| 2026-05-28 11:38:00 | $489.44 | BUY | 110 | $53,838.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $602.80 | 1.12% | 13 |
| 2026-05-28 11:37:00 | $489.50 | BUY | 110 | $53,845.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $596.20 | 1.11% | 13 |
| 2026-05-28 11:36:00 | $489.25 | BUY | 110 | $53,817.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $623.70 | 1.16% | 13 |
| 2026-05-28 11:35:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $618.20 | 1.15% | 13 |
| 2026-05-28 11:34:00 | $489.17 | BUY | 110 | $53,808.70 | 2026-06-10 09:41:00 | $494.92 | Sold | $632.50 | 1.18% | 13 |
| 2026-05-28 11:33:00 | $488.96 | BUY | 110 | $53,785.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $655.60 | 1.22% | 13 |
| 2026-05-28 11:32:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $618.20 | 1.15% | 13 |
| 2026-05-28 11:31:00 | $489.41 | BUY | 110 | $53,835.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $606.10 | 1.13% | 13 |
| 2026-05-28 11:30:00 | $489.13 | BUY | 110 | $53,804.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $636.90 | 1.18% | 13 |
| 2026-05-28 11:29:00 | $489.69 | BUY | 110 | $53,865.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $575.30 | 1.07% | 13 |
| 2026-05-28 11:28:00 | $489.86 | BUY | 110 | $53,884.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $556.60 | 1.03% | 13 |
| 2026-05-28 11:27:00 | $489.84 | BUY | 110 | $53,882.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $558.80 | 1.04% | 13 |
| 2026-05-28 11:26:00 | $489.85 | BUY | 110 | $53,883.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $557.70 | 1.04% | 13 |
| 2026-05-28 11:25:00 | $490.36 | BUY | 110 | $53,939.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $501.60 | 0.93% | 13 |
| 2026-05-28 11:24:00 | $490.29 | BUY | 110 | $53,931.90 | 2026-06-10 09:41:00 | $494.92 | Sold | $509.30 | 0.94% | 13 |
| 2026-05-28 11:23:00 | $490.25 | BUY | 110 | $53,927.50 | 2026-06-10 09:41:00 | $494.92 | Sold | $513.70 | 0.95% | 13 |
| 2026-05-28 11:22:00 | $490.20 | BUY | 110 | $53,922.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $519.20 | 0.96% | 13 |
| 2026-05-28 11:21:00 | $490.31 | BUY | 110 | $53,934.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $507.10 | 0.94% | 13 |
| 2026-05-28 11:20:00 | $490.10 | BUY | 110 | $53,911.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $530.20 | 0.98% | 13 |
| 2026-05-28 11:19:00 | $490.21 | BUY | 110 | $53,923.10 | 2026-06-10 09:41:00 | $494.92 | Sold | $518.10 | 0.96% | 13 |
| 2026-05-28 11:18:00 | $490.45 | BUY | 110 | $53,949.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $613.80 | 1.14% | 13 |
| 2026-05-28 11:17:00 | $490.44 | BUY | 110 | $53,948.40 | 2026-06-10 09:53:00 | $496.03 | Sold | $614.90 | 1.14% | 13 |
| 2026-05-28 11:16:00 | $490.75 | BUY | 110 | $53,982.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $580.80 | 1.08% | 13 |
| 2026-05-28 11:15:00 | $490.97 | BUY | 110 | $54,006.70 | 2026-06-10 09:53:00 | $496.03 | Sold | $556.60 | 1.03% | 13 |
| 2026-05-28 11:14:00 | $491.21 | BUY | 110 | $54,033.10 | 2026-06-10 09:53:00 | $496.03 | Sold | $530.20 | 0.98% | 13 |
| 2026-05-28 11:13:00 | $491.28 | BUY | 110 | $54,040.80 | 2026-06-10 09:53:00 | $496.03 | Sold | $522.50 | 0.97% | 13 |
| 2026-05-28 11:12:00 | $491.20 | BUY | 110 | $54,032.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $531.30 | 0.98% | 13 |
| 2026-05-28 11:11:00 | $491.30 | BUY | 110 | $54,043.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $520.30 | 0.96% | 13 |
| 2026-05-28 11:10:00 | $491.31 | BUY | 110 | $54,044.10 | 2026-06-10 09:53:00 | $496.03 | Sold | $519.20 | 0.96% | 13 |
| 2026-05-28 11:09:00 | $491.21 | BUY | 110 | $54,033.10 | 2026-06-10 09:53:00 | $496.03 | Sold | $530.20 | 0.98% | 13 |
| 2026-05-28 11:08:00 | $491.15 | BUY | 110 | $54,026.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $536.80 | 0.99% | 13 |
| 2026-05-28 11:07:00 | $491.10 | BUY | 110 | $54,021.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $542.30 | 1% | 13 |
| 2026-05-28 11:06:00 | $491.15 | BUY | 110 | $54,026.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $536.80 | 0.99% | 13 |
| 2026-05-28 11:05:00 | $490.99 | BUY | 110 | $54,008.90 | 2026-06-10 09:53:00 | $496.03 | Sold | $554.40 | 1.03% | 13 |
| 2026-05-28 11:04:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $547.80 | 1.01% | 13 |
| 2026-05-28 11:03:00 | $491.15 | BUY | 110 | $54,026.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $536.80 | 0.99% | 13 |
| 2026-05-28 11:02:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $553.30 | 1.02% | 13 |
| 2026-05-28 11:01:00 | $490.83 | BUY | 110 | $53,991.30 | 2026-06-10 09:53:00 | $496.03 | Sold | $572.00 | 1.06% | 13 |
| 2026-05-28 11:00:00 | $490.10 | BUY | 110 | $53,911.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $530.20 | 0.98% | 13 |
| 2026-05-28 10:59:00 | $490.13 | BUY | 110 | $53,914.30 | 2026-06-10 09:41:00 | $494.92 | Sold | $526.90 | 0.98% | 13 |
| 2026-05-28 10:58:00 | $489.94 | BUY | 110 | $53,893.40 | 2026-06-10 09:41:00 | $494.92 | Sold | $547.80 | 1.02% | 13 |
| 2026-05-28 10:57:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $608.30 | 1.13% | 13 |
| 2026-05-28 10:56:00 | $490.36 | BUY | 110 | $53,939.60 | 2026-06-10 09:41:00 | $494.92 | Sold | $501.60 | 0.93% | 13 |
| 2026-05-28 10:55:00 | $490.20 | BUY | 110 | $53,922.00 | 2026-06-10 09:41:00 | $494.92 | Sold | $519.20 | 0.96% | 13 |
| 2026-05-28 10:54:00 | $491.20 | BUY | 110 | $54,032.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $531.30 | 0.98% | 13 |
| 2026-05-28 10:53:00 | $491.19 | BUY | 110 | $54,030.90 | 2026-06-10 09:53:00 | $496.03 | Sold | $532.40 | 0.99% | 13 |
| 2026-05-28 10:52:00 | $490.90 | BUY | 110 | $53,999.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $564.30 | 1.05% | 13 |
| 2026-05-28 10:51:00 | $491.09 | BUY | 110 | $54,019.90 | 2026-06-10 09:53:00 | $496.03 | Sold | $543.40 | 1.01% | 13 |
| 2026-05-28 10:50:00 | $491.30 | BUY | 110 | $54,043.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $520.30 | 0.96% | 13 |
| 2026-05-28 10:48:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-06-10 09:54:00 | $496.61 | Sold | $554.40 | 1.03% | 13 |
| 2026-05-28 10:10:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $503.80 | 0.93% | 13 |
| 2026-05-28 10:09:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-06-10 09:53:00 | $496.03 | Sold | $537.90 | 1% | 13 |
| 2026-05-28 10:08:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-06-10 09:53:00 | $496.03 | Sold | $511.50 | 0.95% | 13 |
| 2026-05-28 10:00:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-06-10 09:53:00 | $496.03 | Sold | $503.80 | 0.93% | 13 |
| 2026-05-28 09:58:00 | $491.63 | BUY | 110 | $54,079.30 | 2026-06-10 09:54:00 | $496.61 | Sold | $547.80 | 1.01% | 13 |
| 2026-05-28 09:57:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $553.30 | 1.02% | 13 |
| 2026-05-28 09:56:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-06-10 09:53:00 | $496.03 | Sold | $500.50 | 0.93% | 13 |
| 2026-05-28 09:55:00 | $491.67 | BUY | 110 | $54,083.70 | 2026-06-10 09:54:00 | $496.61 | Sold | $543.40 | 1% | 13 |
| 2026-05-28 09:53:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-06-10 09:54:00 | $496.61 | Sold | $552.20 | 1.02% | 13 |
| 2026-05-28 09:52:00 | $491.20 | BUY | 110 | $54,032.00 | 2026-06-10 09:53:00 | $496.03 | Sold | $531.30 | 0.98% | 13 |
| 2026-05-28 09:51:00 | $491.46 | BUY | 110 | $54,060.60 | 2026-06-10 09:53:00 | $496.03 | Sold | $502.70 | 0.93% | 13 |
| 2026-05-28 09:50:00 | $491.58 | BUY | 110 | $54,073.80 | 2026-06-10 09:54:00 | $496.61 | Sold | $553.30 | 1.02% | 13 |
| 2026-05-19 15:58:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $512.00 | 1.03% | 29 |
| 2026-05-19 15:57:00 | $499.03 | BUY | 100 | $49,903.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $541.00 | 1.08% | 29 |
| 2026-05-19 15:55:00 | $499.33 | BUY | 100 | $49,933.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $511.00 | 1.02% | 29 |
| 2026-05-19 15:54:00 | $498.91 | BUY | 100 | $49,891.00 | 2026-06-17 09:51:00 | $504.02 | Sold | $511.00 | 1.02% | 29 |
| 2026-05-19 15:53:00 | $499.15 | BUY | 100 | $49,915.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $529.00 | 1.06% | 29 |
| 2026-05-19 15:52:00 | $499.08 | BUY | 100 | $49,908.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $536.00 | 1.07% | 29 |
| 2026-05-19 15:51:00 | $499.07 | BUY | 100 | $49,907.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $537.00 | 1.08% | 29 |
| 2026-05-19 15:50:00 | $499.45 | BUY | 100 | $49,945.00 | 2026-06-17 09:56:00 | $504.50 | Sold | $505.00 | 1.01% | 29 |
| 2026-05-19 15:46:00 | $499.49 | BUY | 100 | $49,949.00 | 2026-06-17 09:56:00 | $504.50 | Sold | $501.00 | 1% | 29 |
| 2026-05-19 15:45:00 | $499.31 | BUY | 100 | $49,931.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $513.00 | 1.03% | 29 |
| 2026-05-19 15:44:00 | $499.27 | BUY | 100 | $49,927.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $517.00 | 1.04% | 29 |
| 2026-05-19 15:43:00 | $499.45 | BUY | 100 | $49,945.00 | 2026-06-17 09:56:00 | $504.50 | Sold | $505.00 | 1.01% | 29 |
| 2026-05-19 15:41:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $505.00 | 1.01% | 29 |
| 2026-05-19 15:16:00 | $499.50 | BUY | 100 | $49,950.00 | 2026-06-25 10:20:00 | $504.56 | Sold | $506.00 | 1.01% | 37 |
| 2026-05-19 15:14:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-06-17 09:56:00 | $504.50 | Sold | $502.00 | 1.01% | 29 |
| 2026-05-19 15:13:00 | $499.27 | BUY | 100 | $49,927.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $517.00 | 1.04% | 29 |
| 2026-05-19 15:12:00 | $499.30 | BUY | 100 | $49,930.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $514.00 | 1.03% | 29 |
| 2026-05-19 15:11:00 | $499.31 | BUY | 100 | $49,931.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $513.00 | 1.03% | 29 |
| 2026-05-19 15:10:00 | $499.17 | BUY | 100 | $49,917.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $527.00 | 1.06% | 29 |
| 2026-05-19 15:09:00 | $499.46 | BUY | 100 | $49,946.00 | 2026-06-17 09:56:00 | $504.50 | Sold | $504.00 | 1.01% | 29 |
| 2026-05-19 15:08:00 | $499.46 | BUY | 100 | $49,946.00 | 2026-06-17 09:56:00 | $504.50 | Sold | $504.00 | 1.01% | 29 |
| 2026-05-19 15:07:00 | $499.42 | BUY | 100 | $49,942.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $502.00 | 1.01% | 29 |
| 2026-05-19 15:06:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $505.00 | 1.01% | 29 |
| 2026-05-19 15:05:00 | $499.17 | BUY | 100 | $49,917.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $527.00 | 1.06% | 29 |
| 2026-05-19 15:04:00 | $498.93 | BUY | 100 | $49,893.00 | 2026-06-17 09:51:00 | $504.02 | Sold | $509.00 | 1.02% | 29 |
| 2026-05-19 15:03:00 | $498.98 | BUY | 100 | $49,898.00 | 2026-06-17 09:51:00 | $504.02 | Sold | $504.00 | 1.01% | 29 |
| 2026-05-19 15:02:00 | $498.80 | BUY | 100 | $49,880.00 | 2026-06-17 09:50:00 | $503.81 | Sold | $501.00 | 1% | 29 |
| 2026-05-19 15:01:00 | $498.73 | BUY | 100 | $49,873.00 | 2026-06-17 09:50:00 | $503.81 | Sold | $508.00 | 1.02% | 29 |
| 2026-05-19 15:00:00 | $498.79 | BUY | 100 | $49,879.00 | 2026-06-17 09:50:00 | $503.81 | Sold | $502.00 | 1.01% | 29 |
| 2026-05-19 14:59:00 | $499.12 | BUY | 100 | $49,912.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $532.00 | 1.07% | 29 |
| 2026-05-19 14:58:00 | $499.44 | BUY | 100 | $49,944.00 | 2026-06-17 09:56:00 | $504.50 | Sold | $506.00 | 1.01% | 29 |
| 2026-05-19 14:57:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $626.00 | 1.25% | 41 |
| 2026-05-19 14:56:00 | $499.54 | BUY | 100 | $49,954.00 | 2026-06-25 10:20:00 | $504.56 | Sold | $502.00 | 1% | 37 |
| 2026-05-19 14:55:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $626.00 | 1.25% | 41 |
| 2026-05-19 14:54:00 | $499.50 | BUY | 100 | $49,950.00 | 2026-06-25 10:20:00 | $504.56 | Sold | $506.00 | 1.01% | 37 |
| 2026-05-19 14:53:00 | $499.69 | BUY | 100 | $49,969.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $629.00 | 1.26% | 41 |
| 2026-05-19 14:52:00 | $499.55 | BUY | 100 | $49,955.00 | 2026-06-25 10:20:00 | $504.56 | Sold | $501.00 | 1% | 37 |
| 2026-05-19 14:51:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $626.00 | 1.25% | 41 |
| 2026-05-19 14:50:00 | $499.90 | BUY | 100 | $49,990.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $608.00 | 1.22% | 41 |
| 2026-05-19 13:23:00 | $499.69 | BUY | 100 | $49,969.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $629.00 | 1.26% | 41 |
| 2026-05-19 13:22:00 | $499.64 | BUY | 100 | $49,964.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $634.00 | 1.27% | 41 |
| 2026-05-19 13:21:00 | $499.21 | BUY | 100 | $49,921.00 | 2026-06-17 09:52:00 | $504.44 | Sold | $523.00 | 1.05% | 29 |
| 2026-05-19 13:20:00 | $499.50 | BUY | 100 | $49,950.00 | 2026-06-25 10:20:00 | $504.56 | Sold | $506.00 | 1.01% | 37 |
| 2026-05-19 13:19:00 | $499.62 | BUY | 100 | $49,962.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $636.00 | 1.27% | 41 |
| 2026-05-19 13:18:00 | $499.77 | BUY | 100 | $49,977.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $621.00 | 1.24% | 41 |
| 2026-05-19 13:17:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $581.00 | 1.16% | 41 |
| 2026-05-19 13:16:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $553.00 | 1.11% | 41 |
| 2026-05-19 13:15:00 | $500.40 | BUY | 100 | $50,040.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $558.00 | 1.12% | 41 |
| 2026-05-19 13:14:00 | $500.61 | BUY | 100 | $50,061.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $537.00 | 1.07% | 41 |
| 2026-05-19 13:13:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $515.00 | 1.03% | 41 |
| 2026-05-19 13:12:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $544.00 | 1.09% | 41 |
| 2026-05-19 13:11:00 | $500.99 | BUY | 100 | $50,099.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $545.00 | 1.09% | 41 |
| 2026-05-19 13:10:00 | $500.78 | BUY | 100 | $50,078.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $520.00 | 1.04% | 41 |
| 2026-05-19 13:09:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $529.00 | 1.06% | 41 |
| 2026-05-19 13:08:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $528.00 | 1.05% | 41 |
| 2026-05-19 13:07:00 | $501.20 | BUY | 100 | $50,120.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $524.00 | 1.05% | 41 |
| 2026-05-19 13:06:00 | $501.03 | BUY | 100 | $50,103.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $541.00 | 1.08% | 41 |
| 2026-05-19 13:05:00 | $500.73 | BUY | 100 | $50,073.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $525.00 | 1.05% | 41 |
| 2026-05-19 13:04:00 | $501.09 | BUY | 100 | $50,109.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $535.00 | 1.07% | 41 |
| 2026-05-19 13:03:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $515.00 | 1.03% | 41 |
| 2026-05-19 13:02:00 | $500.74 | BUY | 100 | $50,074.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $524.00 | 1.05% | 41 |
| 2026-05-19 13:01:00 | $500.64 | BUY | 100 | $50,064.00 | 2026-06-29 09:31:00 | $505.98 | Sold | $534.00 | 1.07% | 41 |
| 2026-05-19 13:00:00 | $501.19 | BUY | 100 | $50,119.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $525.00 | 1.05% | 41 |
| 2026-05-19 12:59:00 | $501.22 | BUY | 100 | $50,122.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $522.00 | 1.04% | 41 |
| 2026-05-19 12:58:00 | $501.63 | BUY | 100 | $50,163.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $628.00 | 1.25% | 41 |
| 2026-05-19 12:57:00 | $501.64 | BUY | 100 | $50,164.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $627.00 | 1.25% | 41 |
| 2026-05-19 12:56:00 | $501.25 | BUY | 100 | $50,125.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $519.00 | 1.04% | 41 |
| 2026-05-19 12:55:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $526.00 | 1.05% | 41 |
| 2026-05-19 12:54:00 | $501.01 | BUY | 100 | $50,101.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $543.00 | 1.08% | 41 |
| 2026-05-19 12:53:00 | $501.31 | BUY | 100 | $50,131.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $513.00 | 1.02% | 41 |
| 2026-05-19 12:52:00 | $501.26 | BUY | 100 | $50,126.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $518.00 | 1.03% | 41 |
| 2026-05-19 12:51:00 | $501.40 | BUY | 100 | $50,140.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $504.00 | 1.01% | 41 |
| 2026-05-19 12:50:00 | $501.35 | BUY | 100 | $50,135.00 | 2026-06-29 09:33:00 | $506.44 | Sold | $509.00 | 1.02% | 41 |
| 2026-05-19 12:49:00 | $501.51 | BUY | 100 | $50,151.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $640.00 | 1.28% | 41 |
| 2026-05-19 12:48:00 | $501.48 | BUY | 100 | $50,148.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $643.00 | 1.28% | 41 |
| 2026-05-19 12:47:00 | $501.78 | BUY | 100 | $50,178.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $613.00 | 1.22% | 41 |
| 2026-05-19 12:46:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $633.00 | 1.26% | 41 |
| 2026-05-19 12:45:00 | $501.70 | BUY | 100 | $50,170.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $621.00 | 1.24% | 41 |
| 2026-05-19 12:44:00 | $502.04 | BUY | 100 | $50,204.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $587.00 | 1.17% | 41 |
| 2026-05-19 12:43:00 | $502.66 | BUY | 100 | $50,266.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $525.00 | 1.04% | 41 |
| 2026-05-19 12:42:00 | $502.77 | BUY | 100 | $50,277.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $514.00 | 1.02% | 41 |
| 2026-05-19 12:40:00 | $502.76 | BUY | 100 | $50,276.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $515.00 | 1.02% | 41 |
| 2026-05-19 12:39:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $563.00 | 1.12% | 41 |
| 2026-05-19 12:38:00 | $502.24 | BUY | 100 | $50,224.00 | 2026-06-29 09:45:00 | $507.91 | Sold | $567.00 | 1.13% | 41 |
| 2026-05-19 12:37:00 | $503.05 | BUY | 100 | $50,305.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $641.00 | 1.27% | 41 |
| 2026-05-19 12:36:00 | $503.10 | BUY | 100 | $50,310.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $636.00 | 1.26% | 41 |
| 2026-05-19 12:35:00 | $503.20 | BUY | 100 | $50,320.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $626.00 | 1.24% | 41 |
| 2026-05-19 12:34:00 | $503.27 | BUY | 100 | $50,327.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $619.00 | 1.23% | 41 |
| 2026-05-19 12:33:00 | $503.54 | BUY | 100 | $50,354.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $592.00 | 1.18% | 41 |
| 2026-05-19 12:32:00 | $503.72 | BUY | 100 | $50,372.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $574.00 | 1.14% | 41 |
| 2026-05-19 12:31:00 | $503.86 | BUY | 100 | $50,386.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $560.00 | 1.11% | 41 |
| 2026-05-19 12:30:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $583.00 | 1.16% | 41 |
| 2026-05-19 12:29:00 | $503.94 | BUY | 100 | $50,394.00 | 2026-06-29 09:46:00 | $509.46 | Sold | $552.00 | 1.1% | 41 |
| 2026-05-19 12:28:00 | $504.54 | BUY | 100 | $50,454.00 | 2026-06-29 09:52:00 | $509.65 | Sold | $511.00 | 1.01% | 41 |
| 2026-05-19 12:27:00 | $504.62 | BUY | 100 | $50,462.00 | 2026-06-29 09:52:00 | $509.65 | Sold | $503.00 | 1% | 41 |
| 2026-05-19 12:26:00 | $504.93 | BUY | 100 | $50,493.00 | 2026-06-29 10:10:00 | $510.66 | Sold | $573.00 | 1.13% | 41 |
| 2026-05-19 12:15:00 | $504.81 | BUY | 100 | $50,481.00 | 2026-06-29 10:04:00 | $509.90 | Sold | $509.00 | 1.01% | 41 |
| 2026-05-19 10:23:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $512.64 | SELL | 100 | $51,264.00 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $512.36 | SELL | 100 | $51,236.00 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $511.74 | SELL | 100 | $51,174.00 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $510.72 | SELL | 100 | $51,072.00 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $510.94 | SELL | 100 | $51,094.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $509.44 | SELL | 100 | $50,944.00 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $504.52 | BUY | 100 | $50,452.00 | 2026-05-19 09:56:00 | $509.55 | Sold | $503.00 | 1% | 0 |
| 2026-05-19 09:34:00 | $508.20 | SELL | 100 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $504.50 | BUY | 100 | $50,450.00 | 2026-05-19 09:56:00 | $509.55 | Sold | $505.00 | 1% | 0 |
| 2026-05-18 15:59:00 | $505.78 | SELL | 110 | $55,635.80 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $505.36 | SELL | 110 | $55,589.60 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $505.58 | SELL | 110 | $55,613.80 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $505.30 | SELL | 110 | $55,583.00 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $505.44 | SELL | 110 | $55,598.40 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $505.42 | SELL | 110 | $55,596.20 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $505.63 | SELL | 110 | $55,619.30 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $505.94 | SELL | 110 | $55,653.40 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $505.68 | SELL | 110 | $55,624.80 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $506.16 | SELL | 110 | $55,677.60 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $506.03 | SELL | 110 | $55,663.30 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $505.63 | SELL | 110 | $55,619.30 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $505.25 | SELL | 110 | $55,577.50 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $505.34 | SELL | 110 | $55,587.40 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $505.40 | SELL | 110 | $55,594.00 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $505.56 | SELL | 110 | $55,611.60 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $505.46 | SELL | 110 | $55,600.60 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $505.23 | SELL | 110 | $55,575.30 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $505.42 | SELL | 110 | $55,596.20 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $504.97 | SELL | 110 | $55,546.70 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $505.01 | SELL | 110 | $55,551.10 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $505.16 | SELL | 110 | $55,567.60 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $504.98 | SELL | 110 | $55,547.80 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $505.08 | SELL | 110 | $55,558.80 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $504.75 | SELL | 110 | $55,522.50 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $504.82 | SELL | 110 | $55,530.20 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $504.66 | SELL | 110 | $55,512.60 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $504.53 | SELL | 110 | $55,498.30 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $504.55 | SELL | 110 | $55,500.50 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $504.74 | SELL | 110 | $55,521.40 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $504.35 | SELL | 110 | $55,478.50 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $504.21 | SELL | 110 | $55,463.10 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $504.14 | SELL | 110 | $55,455.40 | - | - | - | - | ||
| 2026-05-18 15:23:00 | $504.11 | SELL | 110 | $55,452.10 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $504.27 | SELL | 110 | $55,469.70 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $504.23 | SELL | 110 | $55,465.30 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $504.27 | SELL | 110 | $55,469.70 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $504.13 | SELL | 110 | $55,454.30 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $504.11 | SELL | 110 | $55,452.10 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $504.17 | SELL | 110 | $55,458.70 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $503.95 | SELL | 110 | $55,434.50 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $504.14 | SELL | 110 | $55,455.40 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $503.78 | SELL | 110 | $55,415.80 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $503.76 | SELL | 110 | $55,413.60 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $503.78 | SELL | 110 | $55,415.80 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $504.27 | SELL | 110 | $55,469.70 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $504.35 | SELL | 110 | $55,478.50 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $504.36 | SELL | 110 | $55,479.60 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $504.03 | SELL | 110 | $55,443.30 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $503.93 | SELL | 110 | $55,432.30 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $504.03 | SELL | 110 | $55,443.30 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $503.91 | SELL | 110 | $55,430.10 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $503.49 | SELL | 110 | $55,383.90 | - | - | - | - | ||
| 2026-05-18 14:55:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-05-18 14:54:00 | $503.85 | SELL | 110 | $55,423.50 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $504.17 | SELL | 110 | $55,458.70 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $504.19 | SELL | 110 | $55,460.90 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $504.19 | SELL | 110 | $55,460.90 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $504.09 | SELL | 110 | $55,449.90 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $504.29 | SELL | 110 | $55,471.90 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $504.07 | SELL | 110 | $55,447.70 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $503.90 | SELL | 110 | $55,429.00 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $503.87 | SELL | 110 | $55,425.70 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $503.63 | SELL | 110 | $55,399.30 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $503.50 | SELL | 110 | $55,385.00 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $503.76 | SELL | 110 | $55,413.60 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $503.87 | SELL | 110 | $55,425.70 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $503.95 | SELL | 110 | $55,434.50 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $503.75 | SELL | 110 | $55,412.50 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $503.63 | SELL | 110 | $55,399.30 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $503.74 | SELL | 110 | $55,411.40 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $503.57 | SELL | 110 | $55,392.70 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $503.44 | SELL | 110 | $55,378.40 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $503.20 | SELL | 110 | $55,352.00 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $503.20 | SELL | 110 | $55,352.00 | - | - | - | - | ||
| 2026-05-18 14:30:00 | $503.28 | SELL | 110 | $55,360.80 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $503.09 | SELL | 110 | $55,339.90 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $503.04 | SELL | 110 | $55,334.40 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $502.86 | SELL | 110 | $55,314.60 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $502.91 | SELL | 110 | $55,320.10 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $502.76 | SELL | 110 | $55,303.60 | - | - | - | - | ||
| 2026-05-18 14:24:00 | $502.72 | SELL | 110 | $55,299.20 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $502.77 | SELL | 110 | $55,304.70 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $502.67 | SELL | 110 | $55,293.70 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $502.97 | SELL | 110 | $55,326.70 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $502.91 | SELL | 110 | $55,320.10 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $503.00 | SELL | 110 | $55,330.00 | - | - | - | - | ||
| 2026-05-18 14:18:00 | $502.95 | SELL | 110 | $55,324.50 | - | - | - | - | ||
| 2026-05-18 14:17:00 | $502.56 | SELL | 110 | $55,281.60 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $502.40 | SELL | 110 | $55,264.00 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $502.34 | SELL | 110 | $55,257.40 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $502.31 | SELL | 110 | $55,254.10 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $502.25 | SELL | 110 | $55,247.50 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $502.37 | SELL | 110 | $55,260.70 | - | - | - | - | ||
| 2026-05-18 14:09:00 | $502.37 | SELL | 110 | $55,260.70 | - | - | - | - | ||
| 2026-05-18 14:08:00 | $502.40 | SELL | 110 | $55,264.00 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $502.41 | SELL | 110 | $55,265.10 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $502.29 | SELL | 110 | $55,251.90 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $502.47 | SELL | 110 | $55,271.70 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $502.60 | SELL | 110 | $55,286.00 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $502.77 | SELL | 110 | $55,304.70 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $502.36 | SELL | 110 | $55,259.60 | - | - | - | - | ||
| 2026-05-18 14:01:00 | $502.26 | SELL | 110 | $55,248.60 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $502.50 | SELL | 110 | $55,275.00 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $502.60 | SELL | 110 | $55,286.00 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $502.44 | SELL | 110 | $55,268.40 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $502.49 | SELL | 110 | $55,273.90 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $502.33 | SELL | 110 | $55,256.30 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $502.52 | SELL | 110 | $55,277.20 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $502.34 | SELL | 110 | $55,257.40 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $502.60 | SELL | 110 | $55,286.00 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $502.54 | SELL | 110 | $55,279.40 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $502.46 | SELL | 110 | $55,270.60 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $502.23 | SELL | 110 | $55,245.30 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $501.99 | SELL | 110 | $55,218.90 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $502.05 | SELL | 110 | $55,225.50 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $501.99 | SELL | 110 | $55,218.90 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $501.68 | SELL | 110 | $55,184.80 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $502.01 | SELL | 110 | $55,221.10 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $502.13 | SELL | 110 | $55,234.30 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-18 13:38:00 | $502.18 | SELL | 110 | $55,239.80 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $502.20 | SELL | 110 | $55,242.00 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $501.94 | SELL | 110 | $55,213.40 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $501.82 | SELL | 110 | $55,200.20 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $502.01 | SELL | 110 | $55,221.10 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $502.20 | SELL | 110 | $55,242.00 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $502.19 | SELL | 110 | $55,240.90 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $502.24 | SELL | 110 | $55,246.40 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $502.36 | SELL | 110 | $55,259.60 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $502.20 | SELL | 110 | $55,242.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $501.65 | SELL | 110 | $55,181.50 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $501.52 | SELL | 110 | $55,167.20 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $501.47 | SELL | 110 | $55,161.70 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $501.74 | SELL | 110 | $55,191.40 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $501.72 | SELL | 110 | $55,189.20 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $501.71 | SELL | 110 | $55,188.10 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $501.67 | SELL | 110 | $55,183.70 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $501.49 | SELL | 110 | $55,163.90 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $501.26 | SELL | 110 | $55,138.60 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $501.15 | SELL | 110 | $55,126.50 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $501.13 | SELL | 110 | $55,124.30 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $501.28 | SELL | 110 | $55,140.80 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $501.16 | SELL | 110 | $55,127.60 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $501.39 | SELL | 110 | $55,152.90 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $501.44 | SELL | 110 | $55,158.40 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $501.32 | SELL | 110 | $55,145.20 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $501.21 | SELL | 110 | $55,133.10 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $501.54 | SELL | 110 | $55,169.40 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $501.35 | SELL | 110 | $55,148.50 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $501.25 | SELL | 110 | $55,137.50 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $501.47 | SELL | 110 | $55,161.70 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $501.64 | SELL | 110 | $55,180.40 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $501.50 | SELL | 110 | $55,165.00 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $501.25 | SELL | 110 | $55,137.50 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $500.97 | SELL | 110 | $55,106.70 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $500.64 | SELL | 110 | $55,070.40 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $500.94 | SELL | 110 | $55,103.40 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $500.69 | SELL | 110 | $55,075.90 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $500.66 | SELL | 110 | $55,072.60 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $500.56 | SELL | 110 | $55,061.60 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $500.19 | SELL | 110 | $55,020.90 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $500.18 | SELL | 110 | $55,019.80 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $500.30 | SELL | 110 | $55,033.00 | - | - | - | - | ||
| 2026-05-18 10:40:00 | $500.66 | SELL | 110 | $55,072.60 | - | - | - | - | ||
| 2026-05-18 10:39:00 | $500.37 | SELL | 110 | $55,040.70 | - | - | - | - | ||
| 2026-05-18 10:37:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $500.55 | SELL | 110 | $55,060.50 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $500.74 | SELL | 110 | $55,081.40 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $500.55 | SELL | 110 | $55,060.50 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $500.51 | SELL | 110 | $55,056.10 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $500.05 | SELL | 110 | $55,005.50 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $499.82 | SELL | 110 | $54,980.20 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $499.46 | SELL | 110 | $54,940.60 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $499.35 | SELL | 110 | $54,928.50 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $499.12 | SELL | 110 | $54,903.20 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $499.11 | SELL | 110 | $54,902.10 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $499.58 | SELL | 110 | $54,953.80 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $498.26 | SELL | 110 | $54,808.60 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $498.30 | SELL | 110 | $54,813.00 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $498.44 | SELL | 110 | $54,828.40 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $498.20 | SELL | 110 | $54,802.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $498.48 | SELL | 110 | $54,832.80 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $498.46 | SELL | 110 | $54,830.60 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $498.29 | SELL | 110 | $54,811.90 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $497.55 | SELL | 110 | $54,730.50 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $497.59 | SELL | 110 | $54,734.90 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $496.87 | SELL | 110 | $54,655.70 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $497.20 | SELL | 110 | $54,692.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $496.50 | SELL | 110 | $54,615.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $496.83 | SELL | 110 | $54,651.30 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $495.06 | SELL | 110 | $54,456.60 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $494.72 | SELL | 110 | $54,419.20 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $494.24 | SELL | 110 | $54,366.40 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $493.64 | SELL | 110 | $54,300.40 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $493.06 | SELL | 110 | $54,236.60 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $492.63 | BUY | 110 | $54,189.30 | 2026-05-18 09:49:00 | $497.20 | Sold | $502.70 | 0.93% | 3 |
| 2026-05-15 10:03:00 | $501.67 | SELL | 110 | $55,183.70 | - | - | - | - | ||
| 2026-05-15 10:02:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-05-15 10:01:00 | $501.56 | SELL | 110 | $55,171.60 | - | - | - | - | ||
| 2026-05-15 10:00:00 | $501.45 | SELL | 110 | $55,159.50 | - | - | - | - | ||
| 2026-05-15 09:59:00 | $500.99 | SELL | 110 | $55,108.90 | - | - | - | - | ||
| 2026-05-15 09:58:00 | $501.23 | SELL | 110 | $55,135.30 | - | - | - | - | ||
| 2026-05-15 09:57:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-05-15 09:47:00 | $500.65 | SELL | 110 | $55,071.50 | - | - | - | - | ||
| 2026-05-15 09:46:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-15 09:45:00 | $499.97 | SELL | 110 | $54,996.70 | - | - | - | - | ||
| 2026-05-15 09:44:00 | $498.95 | SELL | 110 | $54,884.50 | - | - | - | - | ||
| 2026-05-15 09:43:00 | $498.83 | SELL | 110 | $54,871.30 | - | - | - | - | ||
| 2026-05-15 09:41:00 | $499.03 | SELL | 110 | $54,893.30 | - | - | - | - | ||
| 2026-05-15 09:39:00 | $498.61 | SELL | 110 | $54,847.10 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $488.43 | BUY | 110 | $53,727.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $820.60 | 1.53% | 1 |
| 2026-05-14 15:01:00 | $488.43 | BUY | 110 | $53,727.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $820.60 | 1.53% | 1 |
| 2026-05-14 14:58:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-05-15 09:30:00 | $495.89 | Sold | $851.40 | 1.59% | 1 |
| 2026-05-14 14:57:00 | $488.35 | BUY | 110 | $53,718.50 | 2026-05-15 09:30:00 | $495.89 | Sold | $829.40 | 1.54% | 1 |
| 2026-05-14 14:56:00 | $488.38 | BUY | 110 | $53,721.80 | 2026-05-15 09:30:00 | $495.89 | Sold | $826.10 | 1.54% | 1 |
| 2026-05-14 14:55:00 | $488.26 | BUY | 110 | $53,708.60 | 2026-05-15 09:30:00 | $495.89 | Sold | $839.30 | 1.56% | 1 |
| 2026-05-14 14:54:00 | $488.61 | BUY | 110 | $53,747.10 | 2026-05-15 09:30:00 | $495.89 | Sold | $800.80 | 1.49% | 1 |
| 2026-05-14 14:53:00 | $488.72 | BUY | 110 | $53,759.20 | 2026-05-15 09:30:00 | $495.89 | Sold | $788.70 | 1.47% | 1 |
| 2026-05-14 14:52:00 | $488.60 | BUY | 110 | $53,746.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $801.90 | 1.49% | 1 |
| 2026-05-14 14:51:00 | $488.67 | BUY | 110 | $53,753.70 | 2026-05-15 09:30:00 | $495.89 | Sold | $794.20 | 1.48% | 1 |
| 2026-05-14 14:50:00 | $488.90 | BUY | 110 | $53,779.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $768.90 | 1.43% | 1 |
| 2026-05-14 14:48:00 | $489.04 | BUY | 110 | $53,794.40 | 2026-05-15 09:30:00 | $495.89 | Sold | $753.50 | 1.4% | 1 |
| 2026-05-14 14:47:00 | $489.02 | BUY | 110 | $53,792.20 | 2026-05-15 09:30:00 | $495.89 | Sold | $755.70 | 1.4% | 1 |
| 2026-05-14 14:46:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $757.90 | 1.41% | 1 |
| 2026-05-14 14:32:00 | $489.03 | BUY | 110 | $53,793.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $754.60 | 1.4% | 1 |
| 2026-05-14 14:31:00 | $489.01 | BUY | 110 | $53,791.10 | 2026-05-15 09:30:00 | $495.89 | Sold | $756.80 | 1.41% | 1 |
| 2026-05-14 14:30:00 | $488.70 | BUY | 110 | $53,757.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $790.90 | 1.47% | 1 |
| 2026-05-14 14:29:00 | $488.95 | BUY | 110 | $53,784.50 | 2026-05-15 09:30:00 | $495.89 | Sold | $763.40 | 1.42% | 1 |
| 2026-05-14 14:17:00 | $488.92 | BUY | 110 | $53,781.20 | 2026-05-15 09:30:00 | $495.89 | Sold | $766.70 | 1.43% | 1 |
| 2026-05-14 14:16:00 | $489.03 | BUY | 110 | $53,793.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $754.60 | 1.4% | 1 |
| 2026-05-14 14:15:00 | $488.90 | BUY | 110 | $53,779.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $768.90 | 1.43% | 1 |
| 2026-05-14 14:14:00 | $488.96 | BUY | 110 | $53,785.60 | 2026-05-15 09:30:00 | $495.89 | Sold | $762.30 | 1.42% | 1 |
| 2026-05-14 14:12:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $757.90 | 1.41% | 1 |
| 2026-05-14 14:11:00 | $488.90 | BUY | 110 | $53,779.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $768.90 | 1.43% | 1 |
| 2026-05-14 14:10:00 | $489.10 | BUY | 110 | $53,801.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $746.90 | 1.39% | 1 |
| 2026-05-14 14:09:00 | $489.14 | BUY | 110 | $53,805.40 | 2026-05-15 09:30:00 | $495.89 | Sold | $742.50 | 1.38% | 1 |
| 2026-05-14 14:08:00 | $489.12 | BUY | 110 | $53,803.20 | 2026-05-15 09:30:00 | $495.89 | Sold | $744.70 | 1.38% | 1 |
| 2026-05-14 14:07:00 | $489.10 | BUY | 110 | $53,801.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $746.90 | 1.39% | 1 |
| 2026-05-14 14:05:00 | $489.11 | BUY | 110 | $53,802.10 | 2026-05-15 09:30:00 | $495.89 | Sold | $745.80 | 1.39% | 1 |
| 2026-05-14 14:04:00 | $489.10 | BUY | 110 | $53,801.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $746.90 | 1.39% | 1 |
| 2026-05-14 14:03:00 | $489.22 | BUY | 110 | $53,814.20 | 2026-05-15 09:30:00 | $495.89 | Sold | $733.70 | 1.36% | 1 |
| 2026-05-14 14:00:00 | $489.11 | BUY | 110 | $53,802.10 | 2026-05-15 09:30:00 | $495.89 | Sold | $745.80 | 1.39% | 1 |
| 2026-05-14 13:59:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $757.90 | 1.41% | 1 |
| 2026-05-14 13:58:00 | $489.13 | BUY | 110 | $53,804.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $743.60 | 1.38% | 1 |
| 2026-05-14 13:57:00 | $489.39 | BUY | 110 | $53,832.90 | 2026-05-15 09:30:00 | $495.89 | Sold | $715.00 | 1.33% | 1 |
| 2026-05-14 13:56:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $724.90 | 1.35% | 1 |
| 2026-05-14 13:55:00 | $489.20 | BUY | 110 | $53,812.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $735.90 | 1.37% | 1 |
| 2026-05-14 13:54:00 | $489.44 | BUY | 110 | $53,838.40 | 2026-05-15 09:30:00 | $495.89 | Sold | $709.50 | 1.32% | 1 |
| 2026-05-14 13:53:00 | $489.90 | BUY | 110 | $53,889.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $658.90 | 1.22% | 1 |
| 2026-05-14 10:02:00 | $490.09 | BUY | 110 | $53,909.90 | 2026-05-15 09:30:00 | $495.89 | Sold | $638.00 | 1.18% | 1 |
| 2026-05-14 10:01:00 | $489.98 | BUY | 110 | $53,897.80 | 2026-05-15 09:30:00 | $495.89 | Sold | $650.10 | 1.21% | 1 |
| 2026-05-14 09:45:00 | $490.10 | BUY | 110 | $53,911.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $636.90 | 1.18% | 1 |
| 2026-05-14 09:43:00 | $490.44 | BUY | 110 | $53,948.40 | 2026-05-15 09:30:00 | $495.89 | Sold | $599.50 | 1.11% | 1 |
| 2026-05-14 09:42:00 | $490.47 | BUY | 110 | $53,951.70 | 2026-05-15 09:30:00 | $495.89 | Sold | $596.20 | 1.11% | 1 |
| 2026-05-14 09:36:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-05-15 09:39:00 | $498.61 | Sold | $782.10 | 1.45% | 1 |
| 2026-05-14 09:35:00 | $491.56 | BUY | 110 | $54,071.60 | 2026-05-15 09:39:00 | $498.61 | Sold | $775.50 | 1.43% | 1 |
| 2026-05-14 09:32:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $490.53 | BUY | 110 | $53,958.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $589.60 | 1.09% | 2 |
| 2026-05-13 15:58:00 | $490.62 | BUY | 110 | $53,968.20 | 2026-05-15 09:30:00 | $495.89 | Sold | $579.70 | 1.07% | 2 |
| 2026-05-13 15:57:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $578.60 | 1.07% | 2 |
| 2026-05-13 12:19:00 | $491.10 | BUY | 110 | $54,021.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $526.90 | 0.98% | 2 |
| 2026-05-13 12:16:00 | $491.07 | BUY | 110 | $54,017.70 | 2026-05-15 09:30:00 | $495.89 | Sold | $530.20 | 0.98% | 2 |
| 2026-05-13 12:14:00 | $491.08 | BUY | 110 | $54,018.80 | 2026-05-15 09:30:00 | $495.89 | Sold | $529.10 | 0.98% | 2 |
| 2026-05-13 12:05:00 | $491.06 | BUY | 110 | $54,016.60 | 2026-05-15 09:30:00 | $495.89 | Sold | $531.30 | 0.98% | 2 |
| 2026-05-13 12:04:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-05-15 09:30:00 | $495.89 | Sold | $532.40 | 0.99% | 2 |
| 2026-05-13 12:03:00 | $490.90 | BUY | 110 | $53,999.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $548.90 | 1.02% | 2 |
| 2026-05-13 12:02:00 | $490.76 | BUY | 110 | $53,983.60 | 2026-05-15 09:30:00 | $495.89 | Sold | $564.30 | 1.05% | 2 |
| 2026-05-13 12:01:00 | $490.79 | BUY | 110 | $53,986.90 | 2026-05-15 09:30:00 | $495.89 | Sold | $561.00 | 1.04% | 2 |
| 2026-05-13 12:00:00 | $491.01 | BUY | 110 | $54,011.10 | 2026-05-15 09:30:00 | $495.89 | Sold | $536.80 | 0.99% | 2 |
| 2026-05-13 11:59:00 | $490.89 | BUY | 110 | $53,997.90 | 2026-05-15 09:30:00 | $495.89 | Sold | $550.00 | 1.02% | 2 |
| 2026-05-13 11:58:00 | $490.93 | BUY | 110 | $54,002.30 | 2026-05-15 09:30:00 | $495.89 | Sold | $545.60 | 1.01% | 2 |
| 2026-05-13 11:57:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-15 09:30:00 | $495.89 | Sold | $553.30 | 1.02% | 2 |
| 2026-05-13 11:56:00 | $490.60 | BUY | 110 | $53,966.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $581.90 | 1.08% | 2 |
| 2026-05-13 11:55:00 | $490.88 | BUY | 110 | $53,996.80 | 2026-05-15 09:30:00 | $495.89 | Sold | $551.10 | 1.02% | 2 |
| 2026-05-13 11:54:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $537.90 | 1% | 2 |
| 2026-05-13 11:53:00 | $491.11 | BUY | 110 | $54,022.10 | 2026-05-15 09:30:00 | $495.89 | Sold | $525.80 | 0.97% | 2 |
| 2026-05-13 11:52:00 | $491.24 | BUY | 110 | $54,036.40 | 2026-05-15 09:30:00 | $495.89 | Sold | $511.50 | 0.95% | 2 |
| 2026-05-13 11:51:00 | $491.10 | BUY | 110 | $54,021.00 | 2026-05-15 09:30:00 | $495.89 | Sold | $526.90 | 0.98% | 2 |
| 2026-05-13 11:50:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-05-15 09:39:00 | $498.61 | Sold | $798.60 | 1.48% | 2 |
| 2026-05-13 11:49:00 | $491.02 | BUY | 110 | $54,012.20 | 2026-05-15 09:30:00 | $495.89 | Sold | $535.70 | 0.99% | 2 |
| 2026-05-13 11:48:00 | $490.94 | BUY | 110 | $54,003.40 | 2026-05-15 09:30:00 | $495.89 | Sold | $544.50 | 1.01% | 2 |
| 2026-05-13 11:47:00 | $490.97 | BUY | 110 | $54,006.70 | 2026-05-15 09:30:00 | $495.89 | Sold | $541.20 | 1% | 2 |
| 2026-05-13 11:46:00 | $491.01 | BUY | 110 | $54,011.10 | 2026-05-15 09:30:00 | $495.89 | Sold | $536.80 | 0.99% | 2 |
| 2026-05-13 11:45:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-15 09:30:00 | $495.89 | Sold | $518.10 | 0.96% | 2 |
| 2026-05-13 11:44:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-05-15 09:30:00 | $495.89 | Sold | $500.50 | 0.93% | 2 |
| 2026-05-13 11:43:00 | $491.75 | BUY | 110 | $54,092.50 | 2026-05-15 09:39:00 | $498.61 | Sold | $754.60 | 1.4% | 2 |
| 2026-05-13 11:40:00 | $491.86 | BUY | 110 | $54,104.60 | 2026-05-15 09:39:00 | $498.61 | Sold | $742.50 | 1.37% | 2 |
| 2026-05-13 11:37:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-05-15 09:39:00 | $498.61 | Sold | $756.80 | 1.4% | 2 |
| 2026-05-13 11:36:00 | $491.67 | BUY | 110 | $54,083.70 | 2026-05-15 09:39:00 | $498.61 | Sold | $763.40 | 1.41% | 2 |
| 2026-05-13 11:35:00 | $491.79 | BUY | 110 | $54,096.90 | 2026-05-15 09:39:00 | $498.61 | Sold | $750.20 | 1.39% | 2 |
| 2026-05-13 11:34:00 | $491.71 | BUY | 110 | $54,088.10 | 2026-05-15 09:39:00 | $498.61 | Sold | $759.00 | 1.4% | 2 |
| 2026-05-13 11:33:00 | $491.82 | BUY | 110 | $54,100.20 | 2026-05-15 09:39:00 | $498.61 | Sold | $746.90 | 1.38% | 2 |
| 2026-05-13 11:32:00 | $491.80 | BUY | 110 | $54,098.00 | 2026-05-15 09:39:00 | $498.61 | Sold | $749.10 | 1.38% | 2 |
| 2026-05-13 11:31:00 | $491.80 | BUY | 110 | $54,098.00 | 2026-05-15 09:39:00 | $498.61 | Sold | $749.10 | 1.38% | 2 |
| 2026-05-13 11:30:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-15 09:39:00 | $498.61 | Sold | $752.40 | 1.39% | 2 |
| 2026-05-13 11:29:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-05-15 09:39:00 | $498.61 | Sold | $787.60 | 1.46% | 2 |
| 2026-05-13 11:28:00 | $491.72 | BUY | 110 | $54,089.20 | 2026-05-15 09:39:00 | $498.61 | Sold | $757.90 | 1.4% | 2 |
| 2026-05-13 11:27:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-05-15 09:39:00 | $498.61 | Sold | $782.10 | 1.45% | 2 |
| 2026-05-13 11:24:00 | $492.00 | BUY | 110 | $54,120.00 | 2026-05-15 09:39:00 | $498.61 | Sold | $727.10 | 1.34% | 2 |
| 2026-05-13 11:21:00 | $492.00 | BUY | 110 | $54,120.00 | 2026-05-15 09:39:00 | $498.61 | Sold | $727.10 | 1.34% | 2 |
| 2026-05-13 11:20:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-05-15 09:39:00 | $498.61 | Sold | $756.80 | 1.4% | 2 |
| 2026-05-13 11:19:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-05-15 09:39:00 | $498.61 | Sold | $765.60 | 1.42% | 2 |
| 2026-05-13 11:18:00 | $491.85 | BUY | 110 | $54,103.50 | 2026-05-15 09:39:00 | $498.61 | Sold | $743.60 | 1.37% | 2 |
| 2026-05-13 11:17:00 | $491.74 | BUY | 110 | $54,091.40 | 2026-05-15 09:39:00 | $498.61 | Sold | $755.70 | 1.4% | 2 |
| 2026-05-13 11:16:00 | $491.75 | BUY | 110 | $54,092.50 | 2026-05-15 09:39:00 | $498.61 | Sold | $754.60 | 1.4% | 2 |
| 2026-05-13 11:15:00 | $491.91 | BUY | 110 | $54,110.10 | 2026-05-15 09:39:00 | $498.61 | Sold | $737.00 | 1.36% | 2 |
| 2026-05-13 11:10:00 | $491.97 | BUY | 110 | $54,116.70 | 2026-05-15 09:39:00 | $498.61 | Sold | $730.40 | 1.35% | 2 |
| 2026-05-13 11:09:00 | $491.75 | BUY | 110 | $54,092.50 | 2026-05-15 09:39:00 | $498.61 | Sold | $754.60 | 1.4% | 2 |
| 2026-05-13 11:08:00 | $492.56 | BUY | 110 | $54,181.60 | 2026-05-15 09:39:00 | $498.61 | Sold | $665.50 | 1.23% | 2 |
| 2026-05-13 11:07:00 | $492.66 | BUY | 110 | $54,192.60 | 2026-05-15 09:39:00 | $498.61 | Sold | $654.50 | 1.21% | 2 |
| 2026-05-13 11:01:00 | $492.60 | BUY | 110 | $54,186.00 | 2026-05-15 09:39:00 | $498.61 | Sold | $661.10 | 1.22% | 2 |
| 2026-05-13 11:00:00 | $492.72 | BUY | 110 | $54,199.20 | 2026-05-15 09:39:00 | $498.61 | Sold | $647.90 | 1.2% | 2 |
| 2026-05-13 10:59:00 | $492.79 | BUY | 110 | $54,206.90 | 2026-05-15 09:39:00 | $498.61 | Sold | $640.20 | 1.18% | 2 |
| 2026-05-13 09:50:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $497.15 | SELL | 110 | $54,686.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $497.09 | SELL | 110 | $54,679.90 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $493.13 | BUY | 110 | $54,244.30 | 2026-05-13 09:50:00 | $498.56 | Sold | $597.30 | 1.1% | 0 |
| 2026-05-13 09:30:00 | $493.95 | BUY | 110 | $54,334.50 | 2026-05-13 09:50:00 | $498.56 | Sold | $507.10 | 0.93% | 0 |
| 2026-05-12 15:59:00 | $499.96 | BUY | 100 | $49,996.00 | 2026-05-18 15:35:00 | $505.08 | Sold | $512.00 | 1.02% | 6 |
| 2026-05-12 15:58:00 | $500.10 | BUY | 100 | $50,010.00 | 2026-05-18 15:37:00 | $505.16 | Sold | $506.00 | 1.01% | 6 |
| 2026-05-12 15:51:00 | $500.42 | BUY | 100 | $50,042.00 | 2026-05-18 15:42:00 | $505.46 | Sold | $504.00 | 1.01% | 6 |
| 2026-05-12 13:06:00 | $505.89 | SELL | 100 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $506.04 | SELL | 100 | $50,604.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $506.05 | SELL | 100 | $50,605.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $505.93 | SELL | 100 | $50,593.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $505.65 | SELL | 100 | $50,565.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $505.74 | SELL | 100 | $50,574.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $505.75 | SELL | 100 | $50,575.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $505.99 | SELL | 100 | $50,599.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $505.40 | SELL | 100 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $505.46 | SELL | 100 | $50,546.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $505.19 | SELL | 100 | $50,519.00 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $505.45 | SELL | 100 | $50,545.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $504.80 | SELL | 100 | $50,480.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $504.70 | SELL | 100 | $50,470.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $504.60 | SELL | 100 | $50,460.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $494.41 | BUY | 110 | $54,385.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.90 | 2.06% | 1 |
| 2026-05-11 09:43:00 | $493.64 | BUY | 110 | $54,300.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,205.60 | 2.22% | 1 |
| 2026-05-11 09:42:00 | $493.85 | BUY | 110 | $54,323.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,182.50 | 2.18% | 1 |
| 2026-05-11 09:39:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 1 |
| 2026-05-11 09:33:00 | $494.05 | BUY | 110 | $54,345.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,160.50 | 2.14% | 1 |
| 2026-05-11 09:32:00 | $493.48 | BUY | 110 | $54,282.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,223.20 | 2.25% | 1 |
| 2026-05-11 09:31:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 1 |
| 2026-05-11 09:30:00 | $492.01 | BUY | 110 | $54,121.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,384.90 | 2.56% | 1 |
| 2026-05-08 12:05:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 12:04:00 | $493.98 | BUY | 110 | $54,337.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,168.20 | 2.15% | 4 |
| 2026-05-08 12:03:00 | $493.93 | BUY | 110 | $54,332.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,173.70 | 2.16% | 4 |
| 2026-05-08 12:02:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 12:01:00 | $494.14 | BUY | 110 | $54,355.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,150.60 | 2.12% | 4 |
| 2026-05-08 12:00:00 | $494.09 | BUY | 110 | $54,349.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,156.10 | 2.13% | 4 |
| 2026-05-08 11:59:00 | $494.19 | BUY | 110 | $54,360.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,145.10 | 2.11% | 4 |
| 2026-05-08 11:58:00 | $493.99 | BUY | 110 | $54,338.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,167.10 | 2.15% | 4 |
| 2026-05-08 11:57:00 | $493.91 | BUY | 110 | $54,330.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,175.90 | 2.16% | 4 |
| 2026-05-08 11:56:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 4 |
| 2026-05-08 11:55:00 | $493.54 | BUY | 110 | $54,289.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,216.60 | 2.24% | 4 |
| 2026-05-08 11:54:00 | $493.68 | BUY | 110 | $54,304.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,201.20 | 2.21% | 4 |
| 2026-05-08 11:53:00 | $493.94 | BUY | 110 | $54,333.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,172.60 | 2.16% | 4 |
| 2026-05-08 11:52:00 | $494.17 | BUY | 110 | $54,358.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,147.30 | 2.11% | 4 |
| 2026-05-08 11:23:00 | $494.03 | BUY | 110 | $54,343.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,162.70 | 2.14% | 4 |
| 2026-05-08 11:16:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 11:12:00 | $494.11 | BUY | 110 | $54,352.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,153.90 | 2.12% | 4 |
| 2026-05-08 11:11:00 | $493.77 | BUY | 110 | $54,314.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,191.30 | 2.19% | 4 |
| 2026-05-08 11:10:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 11:08:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 11:07:00 | $493.97 | BUY | 110 | $54,336.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,169.30 | 2.15% | 4 |
| 2026-05-08 11:06:00 | $493.92 | BUY | 110 | $54,331.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,174.80 | 2.16% | 4 |
| 2026-05-08 11:05:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 11:04:00 | $494.10 | BUY | 110 | $54,351.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,155.00 | 2.13% | 4 |
| 2026-05-08 11:02:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 11:01:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 4 |
| 2026-05-08 11:00:00 | $494.21 | BUY | 110 | $54,363.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,142.90 | 2.1% | 4 |
| 2026-05-08 10:59:00 | $493.49 | BUY | 110 | $54,283.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,222.10 | 2.25% | 4 |
| 2026-05-08 10:58:00 | $493.57 | BUY | 110 | $54,292.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,213.30 | 2.23% | 4 |
| 2026-05-08 10:57:00 | $493.67 | BUY | 110 | $54,303.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,202.30 | 2.21% | 4 |
| 2026-05-08 10:56:00 | $493.47 | BUY | 110 | $54,281.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,224.30 | 2.26% | 4 |
| 2026-05-08 10:55:00 | $493.60 | BUY | 110 | $54,296.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,210.00 | 2.23% | 4 |
| 2026-05-08 10:54:00 | $493.84 | BUY | 110 | $54,322.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,183.60 | 2.18% | 4 |
| 2026-05-08 10:53:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:52:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:51:00 | $493.08 | BUY | 110 | $54,238.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,267.20 | 2.34% | 4 |
| 2026-05-08 10:50:00 | $493.10 | BUY | 110 | $54,241.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,265.00 | 2.33% | 4 |
| 2026-05-08 10:49:00 | $493.06 | BUY | 110 | $54,236.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,269.40 | 2.34% | 4 |
| 2026-05-08 10:48:00 | $493.47 | BUY | 110 | $54,281.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,224.30 | 2.26% | 4 |
| 2026-05-08 10:47:00 | $493.62 | BUY | 110 | $54,298.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,207.80 | 2.22% | 4 |
| 2026-05-08 10:46:00 | $493.66 | BUY | 110 | $54,302.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,203.40 | 2.22% | 4 |
| 2026-05-08 10:45:00 | $493.76 | BUY | 110 | $54,313.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,192.40 | 2.2% | 4 |
| 2026-05-08 10:44:00 | $493.30 | BUY | 110 | $54,263.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,243.00 | 2.29% | 4 |
| 2026-05-08 10:43:00 | $493.48 | BUY | 110 | $54,282.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,223.20 | 2.25% | 4 |
| 2026-05-08 10:42:00 | $493.68 | BUY | 110 | $54,304.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,201.20 | 2.21% | 4 |
| 2026-05-08 10:41:00 | $494.02 | BUY | 110 | $54,342.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,163.80 | 2.14% | 4 |
| 2026-05-08 10:39:00 | $493.87 | BUY | 110 | $54,325.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,180.30 | 2.17% | 4 |
| 2026-05-08 10:38:00 | $493.79 | BUY | 110 | $54,316.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,189.10 | 2.19% | 4 |
| 2026-05-08 10:37:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 10:35:00 | $493.55 | BUY | 110 | $54,290.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,215.50 | 2.24% | 4 |
| 2026-05-08 10:34:00 | $493.37 | BUY | 110 | $54,270.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.30 | 2.28% | 4 |
| 2026-05-08 10:33:00 | $493.56 | BUY | 110 | $54,291.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.40 | 2.24% | 4 |
| 2026-05-08 10:32:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:31:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 10:30:00 | $493.80 | BUY | 110 | $54,318.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,188.00 | 2.19% | 4 |
| 2026-05-08 10:29:00 | $494.02 | BUY | 110 | $54,342.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,163.80 | 2.14% | 4 |
| 2026-05-08 10:28:00 | $493.65 | BUY | 110 | $54,301.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,204.50 | 2.22% | 4 |
| 2026-05-08 10:27:00 | $493.77 | BUY | 110 | $54,314.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,191.30 | 2.19% | 4 |
| 2026-05-08 10:26:00 | $493.76 | BUY | 110 | $54,313.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,192.40 | 2.2% | 4 |
| 2026-05-08 10:25:00 | $493.72 | BUY | 110 | $54,309.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,196.80 | 2.2% | 4 |
| 2026-05-08 10:24:00 | $493.12 | BUY | 110 | $54,243.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,262.80 | 2.33% | 4 |
| 2026-05-08 10:23:00 | $492.72 | BUY | 110 | $54,199.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,306.80 | 2.41% | 4 |
| 2026-05-08 10:22:00 | $492.61 | BUY | 110 | $54,187.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,318.90 | 2.43% | 4 |
| 2026-05-08 10:21:00 | $493.13 | BUY | 110 | $54,244.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,261.70 | 2.33% | 4 |
| 2026-05-08 10:20:00 | $492.74 | BUY | 110 | $54,201.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,304.60 | 2.41% | 4 |
| 2026-05-08 10:19:00 | $492.88 | BUY | 110 | $54,216.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,289.20 | 2.38% | 4 |
| 2026-05-08 10:18:00 | $492.43 | BUY | 110 | $54,167.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,338.70 | 2.47% | 4 |
| 2026-05-08 10:17:00 | $492.39 | BUY | 110 | $54,162.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,343.10 | 2.48% | 4 |
| 2026-05-08 10:16:00 | $492.30 | BUY | 110 | $54,153.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,353.00 | 2.5% | 4 |
| 2026-05-08 10:15:00 | $492.45 | BUY | 110 | $54,169.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,336.50 | 2.47% | 4 |
| 2026-05-08 10:14:00 | $492.40 | BUY | 110 | $54,164.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,342.00 | 2.48% | 4 |
| 2026-05-08 10:13:00 | $492.70 | BUY | 110 | $54,197.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,309.00 | 2.42% | 4 |
| 2026-05-08 10:12:00 | $492.48 | BUY | 110 | $54,172.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,333.20 | 2.46% | 4 |
| 2026-05-08 10:11:00 | $492.79 | BUY | 110 | $54,206.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,299.10 | 2.4% | 4 |
| 2026-05-08 10:10:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 10:09:00 | $492.70 | BUY | 110 | $54,197.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,309.00 | 2.42% | 4 |
| 2026-05-08 10:08:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 10:07:00 | $494.25 | BUY | 110 | $54,367.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,138.50 | 2.09% | 4 |
| 2026-05-08 10:06:00 | $493.46 | BUY | 110 | $54,280.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,225.40 | 2.26% | 4 |
| 2026-05-08 10:05:00 | $492.96 | BUY | 110 | $54,225.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,280.40 | 2.36% | 4 |
| 2026-05-08 10:04:00 | $492.57 | BUY | 110 | $54,182.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,323.30 | 2.44% | 4 |
| 2026-05-08 10:03:00 | $492.76 | BUY | 110 | $54,203.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,302.40 | 2.4% | 4 |
| 2026-05-08 10:02:00 | $493.27 | BUY | 110 | $54,259.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,246.30 | 2.3% | 4 |
| 2026-05-08 10:01:00 | $492.67 | BUY | 110 | $54,193.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,312.30 | 2.42% | 4 |
| 2026-05-08 10:00:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 09:59:00 | $492.75 | BUY | 110 | $54,202.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,303.50 | 2.4% | 4 |
| 2026-05-08 09:58:00 | $493.41 | BUY | 110 | $54,275.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,230.90 | 2.27% | 4 |
| 2026-05-08 09:57:00 | $493.01 | BUY | 110 | $54,231.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,274.90 | 2.35% | 4 |
| 2026-05-08 09:56:00 | $492.90 | BUY | 110 | $54,219.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,287.00 | 2.37% | 4 |
| 2026-05-08 09:55:00 | $492.40 | BUY | 110 | $54,164.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,342.00 | 2.48% | 4 |
| 2026-05-08 09:54:00 | $492.25 | BUY | 110 | $54,147.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,358.50 | 2.51% | 4 |
| 2026-05-08 09:53:00 | $491.81 | BUY | 110 | $54,099.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,406.90 | 2.6% | 4 |
| 2026-05-08 09:52:00 | $492.60 | BUY | 110 | $54,186.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,320.00 | 2.44% | 4 |
| 2026-05-08 09:51:00 | $493.07 | BUY | 110 | $54,237.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,268.30 | 2.34% | 4 |
| 2026-05-08 09:50:00 | $493.42 | BUY | 110 | $54,276.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,229.80 | 2.27% | 4 |
| 2026-05-08 09:49:00 | $493.73 | BUY | 110 | $54,310.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,195.70 | 2.2% | 4 |
| 2026-05-08 09:48:00 | $493.98 | BUY | 110 | $54,337.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,168.20 | 2.15% | 4 |
| 2026-05-08 09:47:00 | $494.49 | BUY | 110 | $54,393.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,112.10 | 2.04% | 4 |
| 2026-05-08 09:46:00 | $494.27 | BUY | 110 | $54,369.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,136.30 | 2.09% | 4 |
| 2026-05-08 09:45:00 | $494.34 | BUY | 110 | $54,377.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,128.60 | 2.08% | 4 |
| 2026-05-08 09:44:00 | $494.47 | BUY | 110 | $54,391.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,114.30 | 2.05% | 4 |
| 2026-05-08 09:43:00 | $493.45 | BUY | 110 | $54,279.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,226.50 | 2.26% | 4 |
| 2026-05-08 09:42:00 | $494.26 | BUY | 110 | $54,368.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,137.40 | 2.09% | 4 |
| 2026-05-08 09:41:00 | $494.61 | BUY | 110 | $54,407.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,098.90 | 2.02% | 4 |
| 2026-05-08 09:40:00 | $493.51 | BUY | 110 | $54,286.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,219.90 | 2.25% | 4 |
| 2026-05-08 09:39:00 | $493.59 | BUY | 110 | $54,294.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,211.10 | 2.23% | 4 |
| 2026-05-08 09:38:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 4 |
| 2026-05-08 09:37:00 | $495.40 | BUY | 110 | $54,494.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,012.00 | 1.86% | 4 |
| 2026-05-08 09:36:00 | $494.89 | BUY | 110 | $54,437.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,068.10 | 1.96% | 4 |
| 2026-05-08 09:35:00 | $495.86 | BUY | 110 | $54,544.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $961.40 | 1.76% | 4 |
| 2026-05-08 09:34:00 | $495.92 | BUY | 110 | $54,551.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $954.80 | 1.75% | 4 |
| 2026-05-08 09:33:00 | $495.91 | BUY | 110 | $54,550.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $955.90 | 1.75% | 4 |
| 2026-05-08 09:32:00 | $497.11 | BUY | 110 | $54,682.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $823.90 | 1.51% | 4 |
| 2026-05-08 09:31:00 | $496.84 | BUY | 110 | $54,652.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $853.60 | 1.56% | 4 |
| 2026-05-08 09:30:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.70 | 1.52% | 4 |
| 2026-05-06 15:59:00 | $491.61 | BUY | 110 | $54,077.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,428.90 | 2.64% | 6 |
| 2026-05-06 15:58:00 | $491.62 | BUY | 110 | $54,078.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,427.80 | 2.64% | 6 |
| 2026-05-06 15:57:00 | $491.67 | BUY | 110 | $54,083.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,422.85 | 2.63% | 6 |
| 2026-05-06 15:56:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 15:55:00 | $492.02 | BUY | 110 | $54,122.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,383.80 | 2.56% | 6 |
| 2026-05-06 15:54:00 | $491.71 | BUY | 110 | $54,088.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,417.90 | 2.62% | 6 |
| 2026-05-06 15:53:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 15:52:00 | $492.45 | BUY | 110 | $54,169.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,336.50 | 2.47% | 6 |
| 2026-05-06 15:51:00 | $492.34 | BUY | 110 | $54,156.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,349.15 | 2.49% | 6 |
| 2026-05-06 15:49:00 | $492.44 | BUY | 110 | $54,168.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,337.60 | 2.47% | 6 |
| 2026-05-06 15:17:00 | $492.14 | BUY | 110 | $54,135.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,370.60 | 2.53% | 6 |
| 2026-05-06 15:16:00 | $491.84 | BUY | 110 | $54,102.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,403.60 | 2.59% | 6 |
| 2026-05-06 15:15:00 | $492.06 | BUY | 110 | $54,126.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,379.40 | 2.55% | 6 |
| 2026-05-06 15:14:00 | $492.34 | BUY | 110 | $54,157.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,348.60 | 2.49% | 6 |
| 2026-05-06 15:13:00 | $491.94 | BUY | 110 | $54,112.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,393.15 | 2.57% | 6 |
| 2026-05-06 15:12:00 | $491.97 | BUY | 110 | $54,116.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,389.85 | 2.57% | 6 |
| 2026-05-06 15:11:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,431.10 | 2.65% | 6 |
| 2026-05-06 15:10:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,446.50 | 2.68% | 6 |
| 2026-05-06 15:09:00 | $491.22 | BUY | 110 | $54,034.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,471.80 | 2.72% | 6 |
| 2026-05-06 15:08:00 | $491.26 | BUY | 110 | $54,038.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,467.40 | 2.72% | 6 |
| 2026-05-06 15:07:00 | $491.50 | BUY | 110 | $54,064.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,441.46 | 2.67% | 6 |
| 2026-05-06 15:06:00 | $491.33 | BUY | 110 | $54,046.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,459.70 | 2.7% | 6 |
| 2026-05-06 15:05:00 | $491.23 | BUY | 110 | $54,035.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,470.70 | 2.72% | 6 |
| 2026-05-06 15:04:00 | $490.57 | BUY | 110 | $53,962.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,543.30 | 2.86% | 6 |
| 2026-05-06 15:03:00 | $490.38 | BUY | 110 | $53,941.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,564.20 | 2.9% | 6 |
| 2026-05-06 15:02:00 | $490.66 | BUY | 110 | $53,972.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,533.40 | 2.84% | 6 |
| 2026-05-06 15:01:00 | $490.37 | BUY | 110 | $53,940.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,565.85 | 2.9% | 6 |
| 2026-05-06 15:00:00 | $490.38 | BUY | 110 | $53,941.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,564.20 | 2.9% | 6 |
| 2026-05-06 14:59:00 | $490.33 | BUY | 110 | $53,936.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,569.70 | 2.91% | 6 |
| 2026-05-06 14:58:00 | $490.06 | BUY | 110 | $53,906.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,599.39 | 2.97% | 6 |
| 2026-05-06 14:57:00 | $489.97 | BUY | 110 | $53,896.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,609.85 | 2.99% | 6 |
| 2026-05-06 14:56:00 | $489.98 | BUY | 110 | $53,897.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,608.20 | 2.98% | 6 |
| 2026-05-06 14:55:00 | $490.20 | BUY | 110 | $53,921.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,584.55 | 2.94% | 6 |
| 2026-05-06 14:54:00 | $490.30 | BUY | 110 | $53,933.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,573.00 | 2.92% | 6 |
| 2026-05-06 14:53:00 | $490.37 | BUY | 110 | $53,940.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,565.85 | 2.9% | 6 |
| 2026-05-06 14:52:00 | $490.52 | BUY | 110 | $53,956.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,549.35 | 2.87% | 6 |
| 2026-05-06 14:51:00 | $490.42 | BUY | 110 | $53,946.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,559.80 | 2.89% | 6 |
| 2026-05-06 14:50:00 | $490.70 | BUY | 110 | $53,976.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,529.55 | 2.83% | 6 |
| 2026-05-06 14:49:00 | $490.94 | BUY | 110 | $54,002.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,503.15 | 2.78% | 6 |
| 2026-05-06 14:48:00 | $490.96 | BUY | 110 | $54,005.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,500.40 | 2.78% | 6 |
| 2026-05-06 14:47:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,458.60 | 2.7% | 6 |
| 2026-05-06 14:46:00 | $491.37 | BUY | 110 | $54,050.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,455.30 | 2.69% | 6 |
| 2026-05-06 14:45:00 | $491.19 | BUY | 110 | $54,030.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,475.10 | 2.73% | 6 |
| 2026-05-06 14:44:00 | $491.28 | BUY | 110 | $54,040.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,465.75 | 2.71% | 6 |
| 2026-05-06 14:43:00 | $491.30 | BUY | 110 | $54,042.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,463.55 | 2.71% | 6 |
| 2026-05-06 14:42:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,466.30 | 2.71% | 6 |
| 2026-05-06 14:41:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 14:40:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,454.20 | 2.69% | 6 |
| 2026-05-06 14:39:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,457.50 | 2.7% | 6 |
| 2026-05-06 14:38:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,452.00 | 2.69% | 6 |
| 2026-05-06 14:37:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,433.30 | 2.65% | 6 |
| 2026-05-06 14:36:00 | $491.64 | BUY | 110 | $54,079.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,426.15 | 2.64% | 6 |
| 2026-05-06 14:35:00 | $491.32 | BUY | 110 | $54,045.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,460.80 | 2.7% | 6 |
| 2026-05-06 14:34:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,458.60 | 2.7% | 6 |
| 2026-05-06 14:33:00 | $491.43 | BUY | 110 | $54,057.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,448.70 | 2.68% | 6 |
| 2026-05-06 14:32:00 | $491.44 | BUY | 110 | $54,058.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,447.60 | 2.68% | 6 |
| 2026-05-06 14:31:00 | $491.54 | BUY | 110 | $54,068.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,437.15 | 2.66% | 6 |
| 2026-05-06 14:30:00 | $491.61 | BUY | 110 | $54,076.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,429.45 | 2.64% | 6 |
| 2026-05-06 14:29:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,415.70 | 2.62% | 6 |
| 2026-05-06 14:28:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,424.50 | 2.63% | 6 |
| 2026-05-06 14:27:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 14:26:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.59 | 2.57% | 6 |
| 2026-05-06 14:25:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.60 | 2.57% | 6 |
| 2026-05-06 14:24:00 | $491.93 | BUY | 110 | $54,112.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,393.70 | 2.58% | 6 |
| 2026-05-06 14:23:00 | $492.16 | BUY | 110 | $54,137.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,368.40 | 2.53% | 6 |
| 2026-05-06 14:22:00 | $491.75 | BUY | 110 | $54,092.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,413.50 | 2.61% | 6 |
| 2026-05-06 14:21:00 | $491.36 | BUY | 110 | $54,049.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,456.95 | 2.7% | 6 |
| 2026-05-06 14:20:00 | $491.26 | BUY | 110 | $54,038.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,467.68 | 2.72% | 6 |
| 2026-05-06 14:19:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.21 | 2.73% | 6 |
| 2026-05-06 14:18:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 14:17:00 | $491.13 | BUY | 110 | $54,024.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,481.47 | 2.74% | 6 |
| 2026-05-06 14:16:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 14:15:00 | $490.88 | BUY | 110 | $53,996.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,509.20 | 2.79% | 6 |
| 2026-05-06 14:14:00 | $490.72 | BUY | 110 | $53,979.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,526.80 | 2.83% | 6 |
| 2026-05-06 14:13:00 | $490.96 | BUY | 110 | $54,005.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,500.40 | 2.78% | 6 |
| 2026-05-06 14:12:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,466.30 | 2.71% | 6 |
| 2026-05-06 14:11:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 14:10:00 | $491.31 | BUY | 110 | $54,043.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,462.45 | 2.71% | 6 |
| 2026-05-06 14:09:00 | $491.09 | BUY | 110 | $54,019.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,486.10 | 2.75% | 6 |
| 2026-05-06 14:08:00 | $491.11 | BUY | 110 | $54,022.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,483.90 | 2.75% | 6 |
| 2026-05-06 14:07:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,480.60 | 2.74% | 6 |
| 2026-05-06 14:06:00 | $491.28 | BUY | 110 | $54,040.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,465.75 | 2.71% | 6 |
| 2026-05-06 14:05:00 | $491.80 | BUY | 110 | $54,097.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,408.55 | 2.6% | 6 |
| 2026-05-06 14:04:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,415.70 | 2.62% | 6 |
| 2026-05-06 14:03:00 | $491.85 | BUY | 110 | $54,103.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,402.50 | 2.59% | 6 |
| 2026-05-06 14:02:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,435.50 | 2.65% | 6 |
| 2026-05-06 14:01:00 | $491.72 | BUY | 110 | $54,089.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,416.80 | 2.62% | 6 |
| 2026-05-06 14:00:00 | $491.81 | BUY | 110 | $54,099.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,406.90 | 2.6% | 6 |
| 2026-05-06 13:59:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,441.00 | 2.67% | 6 |
| 2026-05-06 13:58:00 | $491.55 | BUY | 110 | $54,069.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,436.05 | 2.66% | 6 |
| 2026-05-06 13:57:00 | $491.30 | BUY | 110 | $54,043.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,463.00 | 2.71% | 6 |
| 2026-05-06 13:56:00 | $491.19 | BUY | 110 | $54,030.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,475.10 | 2.73% | 6 |
| 2026-05-06 13:55:00 | $491.17 | BUY | 110 | $54,028.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,477.85 | 2.74% | 6 |
| 2026-05-06 13:54:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 13:53:00 | $491.21 | BUY | 110 | $54,033.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,472.90 | 2.73% | 6 |
| 2026-05-06 13:52:00 | $491.19 | BUY | 110 | $54,031.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,474.83 | 2.73% | 6 |
| 2026-05-06 13:51:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 13:50:00 | $491.14 | BUY | 110 | $54,024.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,481.15 | 2.74% | 6 |
| 2026-05-06 13:49:00 | $491.06 | BUY | 110 | $54,016.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,489.40 | 2.76% | 6 |
| 2026-05-06 13:48:00 | $491.09 | BUY | 110 | $54,019.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,486.10 | 2.75% | 6 |
| 2026-05-06 13:47:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,480.60 | 2.74% | 6 |
| 2026-05-06 13:46:00 | $490.83 | BUY | 110 | $53,991.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,514.70 | 2.81% | 6 |
| 2026-05-06 13:45:00 | $490.32 | BUY | 110 | $53,934.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.35 | 2.91% | 6 |
| 2026-05-06 13:44:00 | $490.31 | BUY | 110 | $53,934.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.90 | 2.91% | 6 |
| 2026-05-06 13:43:00 | $490.26 | BUY | 110 | $53,928.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,577.40 | 2.92% | 6 |
| 2026-05-06 13:42:00 | $490.20 | BUY | 110 | $53,922.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,584.00 | 2.94% | 6 |
| 2026-05-06 13:41:00 | $490.04 | BUY | 110 | $53,904.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,601.60 | 2.97% | 6 |
| 2026-05-06 13:40:00 | $490.40 | BUY | 110 | $53,944.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,562.00 | 2.9% | 6 |
| 2026-05-06 13:39:00 | $490.60 | BUY | 110 | $53,966.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.00 | 2.85% | 6 |
| 2026-05-06 13:38:00 | $490.60 | BUY | 110 | $53,966.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.00 | 2.85% | 6 |
| 2026-05-06 13:37:00 | $490.71 | BUY | 110 | $53,977.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,528.45 | 2.83% | 6 |
| 2026-05-06 13:36:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 13:35:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,454.20 | 2.69% | 6 |
| 2026-05-06 13:34:00 | $491.70 | BUY | 110 | $54,087.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,419.00 | 2.62% | 6 |
| 2026-05-06 13:33:00 | $491.34 | BUY | 110 | $54,046.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,459.15 | 2.7% | 6 |
| 2026-05-06 13:32:00 | $491.31 | BUY | 110 | $54,044.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,461.90 | 2.71% | 6 |
| 2026-05-06 13:31:00 | $491.08 | BUY | 110 | $54,018.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,487.48 | 2.75% | 6 |
| 2026-05-06 13:30:00 | $491.07 | BUY | 110 | $54,017.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,488.30 | 2.76% | 6 |
| 2026-05-06 13:29:00 | $491.12 | BUY | 110 | $54,023.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,482.80 | 2.74% | 6 |
| 2026-05-06 13:28:00 | $490.70 | BUY | 110 | $53,977.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,529.00 | 2.83% | 6 |
| 2026-05-06 13:27:00 | $490.46 | BUY | 110 | $53,950.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,555.40 | 2.88% | 6 |
| 2026-05-06 13:26:00 | $490.62 | BUY | 110 | $53,968.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,537.80 | 2.85% | 6 |
| 2026-05-06 13:25:00 | $490.22 | BUY | 110 | $53,924.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,581.80 | 2.93% | 6 |
| 2026-05-06 13:24:00 | $490.44 | BUY | 110 | $53,948.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,557.60 | 2.89% | 6 |
| 2026-05-06 13:23:00 | $490.34 | BUY | 110 | $53,937.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,568.60 | 2.91% | 6 |
| 2026-05-06 13:22:00 | $490.02 | BUY | 110 | $53,902.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,603.80 | 2.98% | 6 |
| 2026-05-06 13:21:00 | $490.11 | BUY | 110 | $53,912.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,593.90 | 2.96% | 6 |
| 2026-05-06 13:20:00 | $490.00 | BUY | 110 | $53,899.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,606.55 | 2.98% | 6 |
| 2026-05-06 13:19:00 | $490.03 | BUY | 110 | $53,903.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,602.70 | 2.97% | 6 |
| 2026-05-06 13:18:00 | $490.01 | BUY | 110 | $53,901.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,604.90 | 2.98% | 6 |
| 2026-05-06 13:17:00 | $489.97 | BUY | 110 | $53,896.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,609.29 | 2.99% | 6 |
| 2026-05-06 13:16:00 | $490.08 | BUY | 110 | $53,908.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,597.20 | 2.96% | 6 |
| 2026-05-06 13:15:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 13:14:00 | $490.97 | BUY | 110 | $54,006.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,499.30 | 2.78% | 6 |
| 2026-05-06 13:13:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,490.50 | 2.76% | 6 |
| 2026-05-06 13:12:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:11:00 | $490.71 | BUY | 110 | $53,978.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,527.90 | 2.83% | 6 |
| 2026-05-06 13:10:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 13:09:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:08:00 | $491.04 | BUY | 110 | $54,013.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.15 | 2.76% | 6 |
| 2026-05-06 13:07:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:06:00 | $490.71 | BUY | 110 | $53,978.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,527.90 | 2.83% | 6 |
| 2026-05-06 13:05:00 | $490.76 | BUY | 110 | $53,983.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,522.40 | 2.82% | 6 |
| 2026-05-06 13:04:00 | $490.91 | BUY | 110 | $54,000.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,505.90 | 2.79% | 6 |
| 2026-05-06 13:03:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 13:02:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 13:01:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.20 | 2.73% | 6 |
| 2026-05-06 13:00:00 | $490.94 | BUY | 110 | $54,003.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,502.60 | 2.78% | 6 |
| 2026-05-06 12:59:00 | $490.67 | BUY | 110 | $53,973.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,532.30 | 2.84% | 6 |
| 2026-05-06 12:58:00 | $490.67 | BUY | 110 | $53,973.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,532.30 | 2.84% | 6 |
| 2026-05-06 12:57:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 12:56:00 | $490.36 | BUY | 110 | $53,939.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,566.95 | 2.91% | 6 |
| 2026-05-06 12:55:00 | $490.30 | BUY | 110 | $53,933.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,573.01 | 2.92% | 6 |
| 2026-05-06 12:54:00 | $490.31 | BUY | 110 | $53,934.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.90 | 2.91% | 6 |
| 2026-05-06 12:53:00 | $490.81 | BUY | 110 | $53,988.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,517.45 | 2.81% | 6 |
| 2026-05-06 12:52:00 | $490.98 | BUY | 110 | $54,007.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,498.75 | 2.78% | 6 |
| 2026-05-06 12:51:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 12:50:00 | $490.72 | BUY | 110 | $53,979.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,526.80 | 2.83% | 6 |
| 2026-05-06 12:49:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.20 | 2.73% | 6 |
| 2026-05-06 12:48:00 | $491.06 | BUY | 110 | $54,016.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,489.40 | 2.76% | 6 |
| 2026-05-06 12:47:00 | $491.02 | BUY | 110 | $54,012.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,493.80 | 2.77% | 6 |
| 2026-05-06 12:46:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 12:45:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 12:44:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,490.50 | 2.76% | 6 |
| 2026-05-06 12:43:00 | $490.92 | BUY | 110 | $54,001.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,504.80 | 2.79% | 6 |
| 2026-05-06 12:42:00 | $490.95 | BUY | 110 | $54,004.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,501.50 | 2.78% | 6 |
| 2026-05-06 12:41:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 12:40:00 | $490.64 | BUY | 110 | $53,969.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.15 | 2.85% | 6 |
| 2026-05-06 12:39:00 | $490.59 | BUY | 110 | $53,964.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,541.10 | 2.86% | 6 |
| 2026-05-06 12:38:00 | $490.46 | BUY | 110 | $53,950.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,555.95 | 2.88% | 6 |
| 2026-05-06 12:37:00 | $490.60 | BUY | 110 | $53,965.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.55 | 2.85% | 6 |
| 2026-05-06 12:36:00 | $490.53 | BUY | 110 | $53,957.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,548.25 | 2.87% | 6 |
| 2026-05-06 12:35:00 | $490.55 | BUY | 110 | $53,960.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,545.50 | 2.86% | 6 |
| 2026-05-06 12:34:00 | $490.47 | BUY | 110 | $53,951.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,554.30 | 2.88% | 6 |
| 2026-05-06 12:33:00 | $491.08 | BUY | 110 | $54,018.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,487.21 | 2.75% | 6 |
| 2026-05-06 12:32:00 | $490.85 | BUY | 110 | $53,993.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,512.50 | 2.8% | 6 |
| 2026-05-06 12:31:00 | $490.93 | BUY | 110 | $54,001.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,504.25 | 2.79% | 6 |
| 2026-05-06 12:30:00 | $491.20 | BUY | 110 | $54,032.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,474.00 | 2.73% | 6 |
| 2026-05-06 12:29:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 12:28:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,433.30 | 2.65% | 6 |
| 2026-05-06 12:27:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,457.50 | 2.7% | 6 |
| 2026-05-06 12:26:00 | $491.39 | BUY | 110 | $54,052.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,453.10 | 2.69% | 6 |
| 2026-05-06 12:25:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,435.50 | 2.65% | 6 |
| 2026-05-06 12:24:00 | $491.72 | BUY | 110 | $54,088.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,417.35 | 2.62% | 6 |
| 2026-05-06 12:23:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.60 | 2.57% | 6 |
| 2026-05-06 12:22:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,443.20 | 2.67% | 6 |
| 2026-05-06 12:21:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,424.50 | 2.63% | 6 |
| 2026-05-06 12:20:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 12:19:00 | $490.82 | BUY | 110 | $53,989.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,516.35 | 2.81% | 6 |
| 2026-05-06 12:18:00 | $490.94 | BUY | 110 | $54,003.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,502.60 | 2.78% | 6 |
| 2026-05-06 12:17:00 | $491.67 | BUY | 110 | $54,083.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,422.30 | 2.63% | 6 |
| 2026-05-06 12:16:00 | $491.91 | BUY | 110 | $54,110.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,395.90 | 2.58% | 6 |
| 2026-05-06 12:15:00 | $491.80 | BUY | 110 | $54,098.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,408.00 | 2.6% | 6 |
| 2026-05-06 12:14:00 | $491.89 | BUY | 110 | $54,107.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,398.10 | 2.58% | 6 |
| 2026-05-06 12:13:00 | $491.98 | BUY | 110 | $54,117.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,388.75 | 2.57% | 6 |
| 2026-05-06 12:12:00 | $492.15 | BUY | 110 | $54,136.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,369.50 | 2.53% | 6 |
| 2026-05-06 12:11:00 | $492.07 | BUY | 110 | $54,127.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,378.85 | 2.55% | 6 |
| 2026-05-06 12:10:00 | $491.85 | BUY | 110 | $54,103.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,402.50 | 2.59% | 6 |
| 2026-05-06 12:09:00 | $492.02 | BUY | 110 | $54,122.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,383.80 | 2.56% | 6 |
| 2026-05-06 12:08:00 | $492.11 | BUY | 110 | $54,131.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,374.45 | 2.54% | 6 |
| 2026-05-06 12:07:00 | $492.16 | BUY | 110 | $54,137.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,368.40 | 2.53% | 6 |
| 2026-05-06 12:06:00 | $492.51 | BUY | 110 | $54,176.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,329.90 | 2.45% | 6 |
| 2026-05-06 12:05:00 | $492.74 | BUY | 110 | $54,201.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,304.60 | 2.41% | 6 |
| 2026-05-06 12:04:00 | $492.74 | BUY | 110 | $54,200.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,305.15 | 2.41% | 6 |
| 2026-05-06 12:03:00 | $493.09 | BUY | 110 | $54,239.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,266.09 | 2.33% | 6 |
| 2026-05-06 12:02:00 | $493.21 | BUY | 110 | $54,253.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,252.90 | 2.31% | 6 |
| 2026-05-06 12:01:00 | $493.54 | BUY | 110 | $54,288.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,217.15 | 2.24% | 6 |
| 2026-05-06 12:00:00 | $493.45 | BUY | 110 | $54,279.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,226.50 | 2.26% | 6 |
| 2026-05-06 11:59:00 | $493.78 | BUY | 110 | $54,315.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,190.75 | 2.19% | 6 |
| 2026-05-06 11:58:00 | $493.93 | BUY | 110 | $54,331.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,174.25 | 2.16% | 6 |
| 2026-05-06 11:57:00 | $493.70 | BUY | 110 | $54,307.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,199.00 | 2.21% | 6 |
| 2026-05-06 11:56:00 | $493.54 | BUY | 110 | $54,289.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,216.60 | 2.24% | 6 |
| 2026-05-06 11:55:00 | $493.67 | BUY | 110 | $54,303.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,202.30 | 2.21% | 6 |
| 2026-05-06 11:54:00 | $493.35 | BUY | 110 | $54,268.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,237.50 | 2.28% | 6 |
| 2026-05-06 11:53:00 | $493.31 | BUY | 110 | $54,264.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,241.90 | 2.29% | 6 |
| 2026-05-06 11:52:00 | $493.44 | BUY | 110 | $54,278.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,227.60 | 2.26% | 6 |
| 2026-05-06 11:51:00 | $493.32 | BUY | 110 | $54,265.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,240.80 | 2.29% | 6 |
| 2026-05-06 11:50:00 | $493.50 | BUY | 110 | $54,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,221.00 | 2.25% | 6 |
| 2026-05-06 11:49:00 | $493.63 | BUY | 110 | $54,299.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,206.70 | 2.22% | 6 |
| 2026-05-06 11:48:00 | $494.16 | BUY | 110 | $54,357.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,148.40 | 2.11% | 6 |
| 2026-05-06 11:47:00 | $493.95 | BUY | 110 | $54,334.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,171.50 | 2.16% | 6 |
| 2026-05-06 11:46:00 | $493.56 | BUY | 110 | $54,291.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.95 | 2.24% | 6 |
| 2026-05-06 11:45:00 | $493.37 | BUY | 110 | $54,270.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.85 | 2.28% | 6 |
| 2026-05-06 11:44:00 | $493.50 | BUY | 110 | $54,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,221.00 | 2.25% | 6 |
| 2026-05-06 11:43:00 | $494.15 | BUY | 110 | $54,356.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,149.50 | 2.11% | 6 |
| 2026-05-06 11:42:00 | $494.39 | BUY | 110 | $54,382.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,123.10 | 2.07% | 6 |
| 2026-05-06 11:41:00 | $494.67 | BUY | 110 | $54,413.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,092.85 | 2.01% | 6 |
| 2026-05-06 11:40:00 | $494.41 | BUY | 110 | $54,385.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.90 | 2.06% | 6 |
| 2026-05-06 11:39:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 6 |
| 2026-05-06 11:38:00 | $494.23 | BUY | 110 | $54,364.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,141.25 | 2.1% | 6 |
| 2026-05-06 11:37:00 | $494.18 | BUY | 110 | $54,359.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,146.20 | 2.11% | 6 |
| 2026-05-06 11:36:00 | $493.64 | BUY | 110 | $54,300.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,205.60 | 2.22% | 6 |
| 2026-05-06 11:35:00 | $493.56 | BUY | 110 | $54,291.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.95 | 2.24% | 6 |
| 2026-05-06 11:34:00 | $493.86 | BUY | 110 | $54,324.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,181.95 | 2.18% | 6 |
| 2026-05-06 11:33:00 | $493.58 | BUY | 110 | $54,293.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,212.75 | 2.23% | 6 |
| 2026-05-06 11:32:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 6 |
| 2026-05-06 11:31:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 6 |
| 2026-05-06 11:30:00 | $494.03 | BUY | 110 | $54,343.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,162.70 | 2.14% | 6 |
| 2026-05-06 11:29:00 | $493.37 | BUY | 110 | $54,270.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.30 | 2.28% | 6 |
| 2026-05-06 11:28:00 | $493.81 | BUY | 110 | $54,319.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,186.90 | 2.19% | 6 |
| 2026-05-06 11:27:00 | $494.34 | BUY | 110 | $54,377.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,128.60 | 2.08% | 6 |
| 2026-05-06 11:26:00 | $494.55 | BUY | 110 | $54,400.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,105.50 | 2.03% | 6 |
| 2026-05-06 11:25:00 | $494.54 | BUY | 110 | $54,398.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,107.15 | 2.04% | 6 |
| 2026-05-06 11:24:00 | $494.68 | BUY | 110 | $54,414.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,091.20 | 2.01% | 6 |
| 2026-05-06 11:23:00 | $494.43 | BUY | 110 | $54,387.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,118.70 | 2.06% | 6 |
| 2026-05-06 11:22:00 | $494.31 | BUY | 110 | $54,373.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,132.45 | 2.08% | 6 |
| 2026-05-06 11:21:00 | $494.45 | BUY | 110 | $54,389.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,116.50 | 2.05% | 6 |
| 2026-05-06 11:20:00 | $494.51 | BUY | 110 | $54,396.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,109.90 | 2.04% | 6 |
| 2026-05-06 11:19:00 | $494.86 | BUY | 110 | $54,434.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,071.40 | 1.97% | 6 |
| 2026-05-06 11:18:00 | $494.42 | BUY | 110 | $54,386.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,119.80 | 2.06% | 6 |
| 2026-05-06 11:17:00 | $494.31 | BUY | 110 | $54,373.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,132.15 | 2.08% | 6 |
| 2026-05-06 11:16:00 | $494.36 | BUY | 110 | $54,379.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,126.40 | 2.07% | 6 |
| 2026-05-06 11:15:00 | $494.68 | BUY | 110 | $54,414.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,091.20 | 2.01% | 6 |
| 2026-05-06 11:14:00 | $494.95 | BUY | 110 | $54,444.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,061.50 | 1.95% | 6 |
| 2026-05-06 11:13:00 | $495.27 | BUY | 110 | $54,479.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.30 | 1.88% | 6 |
| 2026-05-06 11:12:00 | $495.21 | BUY | 110 | $54,472.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.45 | 1.9% | 6 |
| 2026-05-06 11:11:00 | $495.18 | BUY | 110 | $54,469.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,036.20 | 1.9% | 6 |
| 2026-05-06 11:10:00 | $495.02 | BUY | 110 | $54,452.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,053.80 | 1.94% | 6 |
| 2026-05-06 11:09:00 | $495.95 | BUY | 110 | $54,554.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $951.50 | 1.74% | 6 |
| 2026-05-06 11:08:00 | $496.31 | BUY | 110 | $54,594.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $911.90 | 1.67% | 6 |
| 2026-05-06 11:07:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $851.40 | 1.56% | 6 |
| 2026-05-06 11:06:00 | $496.73 | BUY | 110 | $54,639.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $866.25 | 1.59% | 6 |
| 2026-05-06 11:05:00 | $496.87 | BUY | 110 | $54,655.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $850.85 | 1.56% | 6 |
| 2026-05-06 11:04:00 | $496.55 | BUY | 110 | $54,620.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $885.50 | 1.62% | 6 |
| 2026-05-06 11:03:00 | $496.72 | BUY | 110 | $54,639.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $866.80 | 1.59% | 6 |
| 2026-05-06 11:02:00 | $496.74 | BUY | 110 | $54,641.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $864.60 | 1.58% | 6 |
| 2026-05-06 11:01:00 | $496.93 | BUY | 110 | $54,662.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $843.70 | 1.54% | 6 |
| 2026-05-06 11:00:00 | $496.87 | BUY | 110 | $54,655.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $850.30 | 1.56% | 6 |
| 2026-05-06 10:59:00 | $496.79 | BUY | 110 | $54,646.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $859.10 | 1.57% | 6 |
| 2026-05-06 10:58:00 | $497.10 | BUY | 110 | $54,681.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $825.00 | 1.51% | 6 |
| 2026-05-06 10:57:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 10:56:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.70 | 1.52% | 6 |
| 2026-05-06 10:55:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $840.40 | 1.54% | 6 |
| 2026-05-06 10:54:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $847.00 | 1.55% | 6 |
| 2026-05-06 10:53:00 | $497.19 | BUY | 110 | $54,690.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $815.65 | 1.49% | 6 |
| 2026-05-06 10:52:00 | $497.32 | BUY | 110 | $54,704.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $801.35 | 1.46% | 6 |
| 2026-05-06 10:51:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $796.40 | 1.46% | 6 |
| 2026-05-06 10:49:00 | $497.69 | BUY | 110 | $54,745.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.10 | 1.39% | 6 |
| 2026-05-06 10:47:00 | $497.70 | BUY | 110 | $54,746.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $759.55 | 1.39% | 6 |
| 2026-05-06 10:11:00 | $496.50 | BUY | 110 | $54,615.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $891.00 | 1.63% | 6 |
| 2026-05-06 10:10:00 | $496.64 | BUY | 110 | $54,630.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $875.60 | 1.6% | 6 |
| 2026-05-06 10:09:00 | $496.61 | BUY | 110 | $54,627.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $878.90 | 1.61% | 6 |
| 2026-05-06 10:08:00 | $497.43 | BUY | 110 | $54,717.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $788.70 | 1.44% | 6 |
| 2026-05-06 10:07:00 | $497.20 | BUY | 110 | $54,692.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.49% | 6 |
| 2026-05-06 10:06:00 | $497.30 | BUY | 110 | $54,703.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $803.00 | 1.47% | 6 |
| 2026-05-06 10:05:00 | $497.82 | BUY | 110 | $54,760.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.80 | 1.36% | 6 |
| 2026-05-06 10:04:00 | $497.84 | BUY | 110 | $54,762.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $743.60 | 1.36% | 6 |
| 2026-05-06 10:03:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.40 | 1.37% | 6 |
| 2026-05-06 10:02:00 | $497.51 | BUY | 110 | $54,726.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.90 | 1.43% | 6 |
| 2026-05-06 10:01:00 | $497.75 | BUY | 110 | $54,752.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $753.50 | 1.38% | 6 |
| 2026-05-06 10:00:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.00 | 1.45% | 6 |
| 2026-05-06 09:59:00 | $497.28 | BUY | 110 | $54,700.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $805.20 | 1.47% | 6 |
| 2026-05-06 09:58:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $799.70 | 1.46% | 6 |
| 2026-05-06 09:57:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.40 | 1.37% | 6 |
| 2026-05-06 09:56:00 | $497.70 | BUY | 110 | $54,747.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $759.00 | 1.39% | 6 |
| 2026-05-06 09:55:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $775.50 | 1.42% | 6 |
| 2026-05-06 09:49:00 | $497.82 | BUY | 110 | $54,760.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.80 | 1.36% | 6 |
| 2026-05-06 09:48:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $796.40 | 1.46% | 6 |
| 2026-05-06 09:47:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.00 | 1.45% | 6 |
| 2026-05-06 09:46:00 | $496.26 | BUY | 110 | $54,588.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $917.40 | 1.68% | 6 |
| 2026-05-06 09:45:00 | $496.22 | BUY | 110 | $54,584.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $921.80 | 1.69% | 6 |
| 2026-05-06 09:44:00 | $497.16 | BUY | 110 | $54,687.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $818.40 | 1.5% | 6 |
| 2026-05-06 09:43:00 | $496.83 | BUY | 110 | $54,651.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $854.70 | 1.56% | 6 |
| 2026-05-06 09:42:00 | $496.89 | BUY | 110 | $54,657.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $848.10 | 1.55% | 6 |
| 2026-05-06 09:41:00 | $497.59 | BUY | 110 | $54,734.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $771.10 | 1.41% | 6 |
| 2026-05-06 09:40:00 | $497.43 | BUY | 110 | $54,717.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $788.70 | 1.44% | 6 |
| 2026-05-06 09:39:00 | $497.42 | BUY | 110 | $54,716.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $789.80 | 1.44% | 6 |
| 2026-05-06 09:38:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $851.40 | 1.56% | 6 |
| 2026-05-06 09:37:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 09:36:00 | $496.45 | BUY | 110 | $54,609.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $896.50 | 1.64% | 6 |
| 2026-05-06 09:35:00 | $496.82 | BUY | 110 | $54,650.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $855.80 | 1.57% | 6 |
| 2026-05-06 09:34:00 | $496.76 | BUY | 110 | $54,643.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $862.40 | 1.58% | 6 |
| 2026-05-06 09:33:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 09:32:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $744.70 | 1.36% | 6 |
| 2026-05-05 14:52:00 | $495.31 | BUY | 100 | $49,530.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $929.50 | 1.88% | 7 |
| 2026-05-05 14:51:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 14:50:00 | $495.55 | BUY | 100 | $49,555.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $905.00 | 1.83% | 7 |
| 2026-05-05 14:47:00 | $495.54 | BUY | 100 | $49,554.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $906.00 | 1.83% | 7 |
| 2026-05-05 14:43:00 | $495.27 | BUY | 100 | $49,527.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $933.00 | 1.88% | 7 |
| 2026-05-05 14:42:00 | $495.17 | BUY | 100 | $49,517.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $943.00 | 1.9% | 7 |
| 2026-05-05 14:41:00 | $495.12 | BUY | 100 | $49,512.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $948.00 | 1.91% | 7 |
| 2026-05-05 14:40:00 | $494.84 | BUY | 100 | $49,483.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.50 | 1.97% | 7 |
| 2026-05-05 14:39:00 | $494.84 | BUY | 100 | $49,484.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.00 | 1.97% | 7 |
| 2026-05-05 14:38:00 | $494.91 | BUY | 100 | $49,491.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.96 | 1.96% | 7 |
| 2026-05-05 14:37:00 | $494.80 | BUY | 100 | $49,480.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $980.00 | 1.98% | 7 |
| 2026-05-05 14:36:00 | $494.69 | BUY | 100 | $49,468.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.50 | 2% | 7 |
| 2026-05-05 14:35:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 14:34:00 | $495.14 | BUY | 100 | $49,513.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $946.50 | 1.91% | 7 |
| 2026-05-05 14:33:00 | $495.25 | BUY | 100 | $49,525.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $935.00 | 1.89% | 7 |
| 2026-05-05 14:02:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 14:01:00 | $495.25 | BUY | 100 | $49,525.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $935.00 | 1.89% | 7 |
| 2026-05-05 14:00:00 | $495.32 | BUY | 100 | $49,532.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $928.00 | 1.87% | 7 |
| 2026-05-05 13:59:00 | $495.10 | BUY | 100 | $49,510.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $950.00 | 1.92% | 7 |
| 2026-05-05 13:58:00 | $495.18 | BUY | 100 | $49,518.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $942.00 | 1.9% | 7 |
| 2026-05-05 13:57:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 13:56:00 | $495.35 | BUY | 100 | $49,535.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $925.00 | 1.87% | 7 |
| 2026-05-05 13:55:00 | $495.27 | BUY | 100 | $49,527.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $933.00 | 1.88% | 7 |
| 2026-05-05 13:54:00 | $495.22 | BUY | 100 | $49,522.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $938.00 | 1.89% | 7 |
| 2026-05-05 13:53:00 | $495.24 | BUY | 100 | $49,523.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $936.20 | 1.89% | 7 |
| 2026-05-05 13:52:00 | $495.26 | BUY | 100 | $49,525.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $934.50 | 1.89% | 7 |
| 2026-05-05 13:51:00 | $495.14 | BUY | 100 | $49,514.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $946.00 | 1.91% | 7 |
| 2026-05-05 13:50:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 13:49:00 | $494.92 | BUY | 100 | $49,492.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.00 | 1.96% | 7 |
| 2026-05-05 13:48:00 | $495.10 | BUY | 100 | $49,510.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $950.00 | 1.92% | 7 |
| 2026-05-05 13:47:00 | $494.98 | BUY | 100 | $49,498.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $962.00 | 1.94% | 7 |
| 2026-05-05 13:46:00 | $494.92 | BUY | 100 | $49,491.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.50 | 1.96% | 7 |
| 2026-05-05 13:45:00 | $494.87 | BUY | 100 | $49,487.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.00 | 1.97% | 7 |
| 2026-05-05 13:44:00 | $494.70 | BUY | 100 | $49,470.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.00 | 2% | 7 |
| 2026-05-05 13:43:00 | $494.45 | BUY | 100 | $49,445.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,015.00 | 2.05% | 7 |
| 2026-05-05 13:42:00 | $494.53 | BUY | 100 | $49,453.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,007.00 | 2.04% | 7 |
| 2026-05-05 13:41:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 7 |
| 2026-05-05 13:40:00 | $494.60 | BUY | 100 | $49,459.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.50 | 2.02% | 7 |
| 2026-05-05 13:39:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 7 |
| 2026-05-05 13:38:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 7 |
| 2026-05-05 13:37:00 | $494.60 | BUY | 100 | $49,460.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.00 | 2.02% | 7 |
| 2026-05-05 13:36:00 | $494.88 | BUY | 100 | $49,488.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $972.00 | 1.96% | 7 |
| 2026-05-05 13:35:00 | $494.75 | BUY | 100 | $49,475.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $985.00 | 1.99% | 7 |
| 2026-05-05 13:34:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 13:33:00 | $495.26 | BUY | 100 | $49,525.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $934.50 | 1.89% | 7 |
| 2026-05-05 13:32:00 | $494.75 | BUY | 100 | $49,475.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $985.00 | 1.99% | 7 |
| 2026-05-05 13:31:00 | $494.90 | BUY | 100 | $49,490.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $970.00 | 1.96% | 7 |
| 2026-05-05 13:30:00 | $494.97 | BUY | 100 | $49,496.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $963.23 | 1.95% | 7 |
| 2026-05-05 13:29:00 | $494.87 | BUY | 100 | $49,486.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.50 | 1.97% | 7 |
| 2026-05-05 13:28:00 | $494.77 | BUY | 100 | $49,477.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $983.00 | 1.99% | 7 |
| 2026-05-05 13:27:00 | $495.40 | BUY | 100 | $49,540.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $920.00 | 1.86% | 7 |
| 2026-05-05 13:26:00 | $495.54 | BUY | 100 | $49,553.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $906.39 | 1.83% | 7 |
| 2026-05-05 13:25:00 | $495.11 | BUY | 100 | $49,511.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $949.00 | 1.92% | 7 |
| 2026-05-05 13:24:00 | $495.07 | BUY | 100 | $49,506.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $953.50 | 1.93% | 7 |
| 2026-05-05 13:23:00 | $494.96 | BUY | 100 | $49,496.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $964.00 | 1.95% | 7 |
| 2026-05-05 13:22:00 | $495.47 | BUY | 100 | $49,546.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $913.50 | 1.84% | 7 |
| 2026-05-05 12:35:00 | $494.39 | BUY | 100 | $49,439.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,021.00 | 2.07% | 7 |
| 2026-05-05 12:34:00 | $494.35 | BUY | 100 | $49,434.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,025.50 | 2.07% | 7 |
| 2026-05-05 12:33:00 | $494.34 | BUY | 100 | $49,434.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.00 | 2.08% | 7 |
| 2026-05-05 12:32:00 | $493.77 | BUY | 100 | $49,377.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,083.00 | 2.19% | 7 |
| 2026-05-05 12:31:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 7 |
| 2026-05-05 12:30:00 | $493.91 | BUY | 100 | $49,391.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,069.00 | 2.16% | 7 |
| 2026-05-05 12:29:00 | $493.83 | BUY | 100 | $49,383.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,077.00 | 2.18% | 7 |
| 2026-05-05 12:28:00 | $494.36 | BUY | 100 | $49,436.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,024.00 | 2.07% | 7 |
| 2026-05-05 12:27:00 | $494.20 | BUY | 100 | $49,419.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,040.50 | 2.11% | 7 |
| 2026-05-05 12:26:00 | $494.06 | BUY | 100 | $49,405.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,054.50 | 2.13% | 7 |
| 2026-05-05 12:25:00 | $494.06 | BUY | 100 | $49,406.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,053.99 | 2.13% | 7 |
| 2026-05-05 12:24:00 | $494.21 | BUY | 100 | $49,421.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,039.00 | 2.1% | 7 |
| 2026-05-05 12:23:00 | $494.26 | BUY | 100 | $49,426.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,034.00 | 2.09% | 7 |
| 2026-05-05 12:22:00 | $494.29 | BUY | 100 | $49,429.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,031.00 | 2.09% | 7 |
| 2026-05-05 12:21:00 | $494.34 | BUY | 100 | $49,434.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.00 | 2.08% | 7 |
| 2026-05-05 12:20:00 | $494.04 | BUY | 100 | $49,403.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,056.13 | 2.14% | 7 |
| 2026-05-05 12:19:00 | $494.00 | BUY | 100 | $49,400.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,060.00 | 2.15% | 7 |
| 2026-05-05 12:18:00 | $494.70 | BUY | 100 | $49,470.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.00 | 2% | 7 |
| 2026-05-05 12:17:00 | $494.53 | BUY | 100 | $49,453.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,007.00 | 2.04% | 7 |
| 2026-05-05 12:16:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 12:15:00 | $494.21 | BUY | 100 | $49,421.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,039.00 | 2.1% | 7 |
| 2026-05-05 12:14:00 | $494.26 | BUY | 100 | $49,426.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,034.00 | 2.09% | 7 |
| 2026-05-05 12:13:00 | $494.57 | BUY | 100 | $49,457.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,003.00 | 2.03% | 7 |
| 2026-05-05 12:12:00 | $495.08 | BUY | 100 | $49,508.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $952.04 | 1.92% | 7 |
| 2026-05-05 12:11:00 | $495.20 | BUY | 100 | $49,520.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $939.53 | 1.9% | 7 |
| 2026-05-05 12:10:00 | $494.63 | BUY | 100 | $49,463.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $997.00 | 2.02% | 7 |
| 2026-05-05 12:09:00 | $494.50 | BUY | 100 | $49,450.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,010.00 | 2.04% | 7 |
| 2026-05-05 12:08:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 12:07:00 | $494.58 | BUY | 100 | $49,457.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,002.50 | 2.03% | 7 |
| 2026-05-05 12:06:00 | $494.32 | BUY | 100 | $49,432.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,027.88 | 2.08% | 7 |
| 2026-05-05 12:05:00 | $493.84 | BUY | 100 | $49,384.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,076.00 | 2.18% | 7 |
| 2026-05-05 12:04:00 | $493.31 | BUY | 100 | $49,331.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,129.00 | 2.29% | 7 |
| 2026-05-05 12:03:00 | $493.87 | BUY | 100 | $49,387.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,073.00 | 2.17% | 7 |
| 2026-05-05 12:02:00 | $493.81 | BUY | 100 | $49,381.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,079.00 | 2.19% | 7 |
| 2026-05-05 12:01:00 | $494.10 | BUY | 100 | $49,410.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,050.00 | 2.13% | 7 |
| 2026-05-05 12:00:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 7 |
| 2026-05-05 11:59:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 11:58:00 | $495.50 | BUY | 100 | $49,550.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $910.00 | 1.84% | 7 |
| 2026-05-05 11:57:00 | $495.48 | BUY | 100 | $49,548.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $912.00 | 1.84% | 7 |
| 2026-05-05 11:56:00 | $495.46 | BUY | 100 | $49,546.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $914.00 | 1.84% | 7 |
| 2026-05-05 11:55:00 | $495.78 | BUY | 100 | $49,578.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $882.00 | 1.78% | 7 |
| 2026-05-05 11:54:00 | $495.48 | BUY | 100 | $49,548.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $912.00 | 1.84% | 7 |
| 2026-05-05 11:53:00 | $495.69 | BUY | 100 | $49,569.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $891.00 | 1.8% | 7 |
| 2026-05-05 11:52:00 | $496.12 | BUY | 100 | $49,612.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $848.00 | 1.71% | 7 |
| 2026-05-05 11:51:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 7 |
| 2026-05-05 11:50:00 | $496.28 | BUY | 100 | $49,628.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.00 | 1.68% | 7 |
| 2026-05-05 11:49:00 | $496.34 | BUY | 100 | $49,634.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $826.00 | 1.66% | 7 |
| 2026-05-05 11:48:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 7 |
| 2026-05-05 11:47:00 | $496.27 | BUY | 100 | $49,626.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $833.50 | 1.68% | 7 |
| 2026-05-05 11:46:00 | $496.43 | BUY | 100 | $49,643.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $817.00 | 1.65% | 7 |
| 2026-05-05 11:45:00 | $496.80 | BUY | 100 | $49,680.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $780.00 | 1.57% | 7 |
| 2026-05-05 11:44:00 | $496.63 | BUY | 100 | $49,662.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $797.50 | 1.61% | 7 |
| 2026-05-05 11:43:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 7 |
| 2026-05-05 11:42:00 | $497.15 | BUY | 100 | $49,715.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.00 | 1.5% | 7 |
| 2026-05-05 11:41:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $737.00 | 1.48% | 7 |
| 2026-05-05 11:40:00 | $497.19 | BUY | 100 | $49,719.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $741.00 | 1.49% | 7 |
| 2026-05-05 11:39:00 | $497.50 | BUY | 100 | $49,750.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $710.00 | 1.43% | 7 |
| 2026-05-05 11:38:00 | $497.20 | BUY | 100 | $49,720.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $740.00 | 1.49% | 7 |
| 2026-05-05 11:37:00 | $497.48 | BUY | 100 | $49,748.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $712.00 | 1.43% | 7 |
| 2026-05-05 11:34:00 | $497.76 | BUY | 100 | $49,776.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $684.00 | 1.37% | 7 |
| 2026-05-04 09:40:00 | $495.92 | BUY | 110 | $54,551.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $954.80 | 1.75% | 8 |
| 2026-05-04 09:39:00 | $496.03 | BUY | 110 | $54,563.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $942.70 | 1.73% | 8 |
| 2026-05-04 09:38:00 | $495.34 | BUY | 110 | $54,487.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,018.60 | 1.87% | 8 |
| 2026-05-04 09:37:00 | $495.46 | BUY | 110 | $54,500.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,005.40 | 1.84% | 8 |
| 2026-05-04 09:36:00 | $495.45 | BUY | 110 | $54,499.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.50 | 1.85% | 8 |
| 2026-05-04 09:35:00 | $496.15 | BUY | 110 | $54,576.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $929.50 | 1.7% | 8 |
| 2026-05-04 09:34:00 | $495.67 | BUY | 110 | $54,523.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $982.30 | 1.8% | 8 |
| 2026-05-04 09:33:00 | $496.25 | BUY | 110 | $54,587.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $918.50 | 1.68% | 8 |
| 2026-05-04 09:32:00 | $495.72 | BUY | 110 | $54,529.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.80 | 1.79% | 8 |
| 2026-05-04 09:31:00 | $495.56 | BUY | 110 | $54,511.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $994.40 | 1.82% | 8 |
| 2026-05-04 09:30:00 | $494.84 | BUY | 110 | $54,432.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,073.60 | 1.97% | 8 |
| 2026-05-01 15:54:00 | $494.50 | BUY | 100 | $49,450.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,010.00 | 2.04% | 11 |
| 2026-05-01 15:53:00 | $494.69 | BUY | 100 | $49,469.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.00 | 2% | 11 |
| 2026-05-01 15:37:00 | $494.60 | BUY | 100 | $49,460.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.00 | 2.02% | 11 |
| 2026-05-01 15:36:00 | $494.38 | BUY | 100 | $49,437.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,022.50 | 2.07% | 11 |
| 2026-05-01 15:35:00 | $494.69 | BUY | 100 | $49,469.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.00 | 2% | 11 |
| 2026-05-01 15:33:00 | $494.74 | BUY | 100 | $49,474.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $986.00 | 1.99% | 11 |
| 2026-05-01 15:32:00 | $494.48 | BUY | 100 | $49,448.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,012.00 | 2.05% | 11 |
| 2026-05-01 15:31:00 | $494.32 | BUY | 100 | $49,432.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.00 | 2.08% | 11 |
| 2026-05-01 15:30:00 | $494.42 | BUY | 100 | $49,442.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,018.00 | 2.06% | 11 |
| 2026-05-01 15:29:00 | $494.46 | BUY | 100 | $49,445.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,014.50 | 2.05% | 11 |
| 2026-05-01 15:25:00 | $494.41 | BUY | 100 | $49,440.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,019.50 | 2.06% | 11 |
| 2026-05-01 15:24:00 | $494.32 | BUY | 100 | $49,432.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.00 | 2.08% | 11 |
| 2026-05-01 15:23:00 | $494.38 | BUY | 100 | $49,438.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,022.00 | 2.07% | 11 |
| 2026-05-01 15:22:00 | $494.17 | BUY | 100 | $49,417.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,042.50 | 2.11% | 11 |
| 2026-05-01 15:21:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 11 |
| 2026-05-01 15:20:00 | $494.65 | BUY | 100 | $49,465.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $995.00 | 2.01% | 11 |
| 2026-05-01 15:13:00 | $494.68 | BUY | 100 | $49,468.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $992.00 | 2.01% | 11 |
| 2026-05-01 15:04:00 | $494.40 | BUY | 100 | $49,440.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,020.01 | 2.06% | 11 |
| 2026-05-01 15:03:00 | $494.17 | BUY | 100 | $49,417.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,043.00 | 2.11% | 11 |
| 2026-05-01 15:02:00 | $493.92 | BUY | 100 | $49,392.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,068.00 | 2.16% | 11 |
| 2026-05-01 15:01:00 | $494.19 | BUY | 100 | $49,418.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,041.50 | 2.11% | 11 |
| 2026-05-01 15:00:00 | $494.32 | BUY | 100 | $49,431.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.50 | 2.08% | 11 |
| 2026-05-01 14:59:00 | $494.06 | BUY | 100 | $49,406.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,054.00 | 2.13% | 11 |
| 2026-05-01 14:58:00 | $494.14 | BUY | 100 | $49,414.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,046.00 | 2.12% | 11 |
| 2026-05-01 14:57:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:56:00 | $494.23 | BUY | 100 | $49,423.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,037.00 | 2.1% | 11 |
| 2026-05-01 14:55:00 | $494.44 | BUY | 100 | $49,444.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,016.00 | 2.05% | 11 |
| 2026-05-01 14:54:00 | $494.70 | BUY | 100 | $49,469.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.50 | 2% | 11 |
| 2026-05-01 14:53:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 11 |
| 2026-05-01 14:52:00 | $494.71 | BUY | 100 | $49,471.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $989.00 | 2% | 11 |
| 2026-05-01 14:50:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 11 |
| 2026-05-01 14:49:00 | $494.61 | BUY | 100 | $49,460.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $999.17 | 2.02% | 11 |
| 2026-05-01 14:48:00 | $494.72 | BUY | 100 | $49,472.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $988.00 | 2% | 11 |
| 2026-05-01 14:47:00 | $494.20 | BUY | 100 | $49,420.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,040.00 | 2.1% | 11 |
| 2026-05-01 14:46:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 11 |
| 2026-05-01 14:45:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:44:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:43:00 | $493.93 | BUY | 100 | $49,393.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,067.00 | 2.16% | 11 |
| 2026-05-01 14:42:00 | $494.22 | BUY | 100 | $49,422.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,038.00 | 2.1% | 11 |
| 2026-05-01 14:41:00 | $494.09 | BUY | 100 | $49,408.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.50 | 2.13% | 11 |
| 2026-05-01 14:40:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 11 |
| 2026-05-01 14:39:00 | $493.81 | BUY | 100 | $49,381.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,079.00 | 2.19% | 11 |
| 2026-05-01 14:38:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:37:00 | $493.29 | BUY | 100 | $49,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,131.00 | 2.29% | 11 |
| 2026-05-01 14:36:00 | $493.52 | BUY | 100 | $49,352.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,108.00 | 2.25% | 11 |
| 2026-05-01 14:35:00 | $493.40 | BUY | 100 | $49,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.00 | 2.27% | 11 |
| 2026-05-01 14:34:00 | $493.43 | BUY | 100 | $49,343.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,117.00 | 2.26% | 11 |
| 2026-05-01 14:33:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:32:00 | $493.61 | BUY | 100 | $49,361.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,099.00 | 2.23% | 11 |
| 2026-05-01 14:31:00 | $493.20 | BUY | 100 | $49,319.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,140.50 | 2.31% | 11 |
| 2026-05-01 14:30:00 | $493.43 | BUY | 100 | $49,343.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,117.00 | 2.26% | 11 |
| 2026-05-01 14:29:00 | $492.93 | BUY | 100 | $49,293.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,167.00 | 2.37% | 11 |
| 2026-05-01 14:28:00 | $493.02 | BUY | 100 | $49,302.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,158.00 | 2.35% | 11 |
| 2026-05-01 14:27:00 | $493.17 | BUY | 100 | $49,317.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,143.00 | 2.32% | 11 |
| 2026-05-01 14:26:00 | $492.85 | BUY | 100 | $49,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,175.00 | 2.38% | 11 |
| 2026-05-01 14:25:00 | $492.77 | BUY | 100 | $49,277.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,183.00 | 2.4% | 11 |
| 2026-05-01 14:24:00 | $492.88 | BUY | 100 | $49,287.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,172.50 | 2.38% | 11 |
| 2026-05-01 14:23:00 | $492.94 | BUY | 100 | $49,294.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.37% | 11 |
| 2026-05-01 14:22:00 | $493.14 | BUY | 100 | $49,314.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,145.50 | 2.32% | 11 |
| 2026-05-01 14:21:00 | $493.51 | BUY | 100 | $49,351.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,109.00 | 2.25% | 11 |
| 2026-05-01 14:20:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:19:00 | $493.11 | BUY | 100 | $49,311.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,149.00 | 2.33% | 11 |
| 2026-05-01 14:18:00 | $493.02 | BUY | 100 | $49,302.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,158.00 | 2.35% | 11 |
| 2026-05-01 14:17:00 | $493.41 | BUY | 100 | $49,341.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,119.00 | 2.27% | 11 |
| 2026-05-01 14:16:00 | $493.18 | BUY | 100 | $49,317.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,142.50 | 2.32% | 11 |
| 2026-05-01 14:15:00 | $493.57 | BUY | 100 | $49,357.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,103.00 | 2.23% | 11 |
| 2026-05-01 14:14:00 | $493.80 | BUY | 100 | $49,380.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,080.00 | 2.19% | 11 |
| 2026-05-01 14:13:00 | $494.10 | BUY | 100 | $49,410.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,050.00 | 2.13% | 11 |
| 2026-05-01 14:12:00 | $494.40 | BUY | 100 | $49,440.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,020.00 | 2.06% | 11 |
| 2026-05-01 14:11:00 | $494.72 | BUY | 100 | $49,472.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $988.00 | 2% | 11 |
| 2026-05-01 14:10:00 | $494.86 | BUY | 100 | $49,486.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $974.00 | 1.97% | 11 |
| 2026-05-01 14:09:00 | $494.87 | BUY | 100 | $49,487.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.00 | 1.97% | 11 |
| 2026-05-01 14:08:00 | $495.03 | BUY | 100 | $49,503.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $957.00 | 1.93% | 11 |
| 2026-05-01 14:07:00 | $495.20 | BUY | 100 | $49,520.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $940.00 | 1.9% | 11 |
| 2026-05-01 14:06:00 | $495.42 | BUY | 100 | $49,542.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $918.00 | 1.85% | 11 |
| 2026-05-01 14:05:00 | $495.65 | BUY | 100 | $49,565.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $895.00 | 1.81% | 11 |
| 2026-05-01 14:04:00 | $496.11 | BUY | 100 | $49,610.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $849.50 | 1.71% | 11 |
| 2026-05-01 14:03:00 | $495.99 | BUY | 100 | $49,599.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $861.00 | 1.74% | 11 |
| 2026-05-01 14:02:00 | $496.39 | BUY | 100 | $49,639.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $821.00 | 1.65% | 11 |
| 2026-05-01 14:01:00 | $496.79 | BUY | 100 | $49,679.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $781.00 | 1.57% | 11 |
| 2026-05-01 14:00:00 | $496.88 | BUY | 100 | $49,688.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $772.00 | 1.55% | 11 |
| 2026-05-01 13:59:00 | $496.88 | BUY | 100 | $49,688.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $772.00 | 1.55% | 11 |
| 2026-05-01 13:58:00 | $497.39 | BUY | 100 | $49,738.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $721.50 | 1.45% | 11 |
| 2026-05-01 13:57:00 | $497.61 | BUY | 100 | $49,761.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $699.00 | 1.4% | 11 |
| 2026-05-01 13:56:00 | $497.73 | BUY | 100 | $49,772.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.50 | 1.38% | 11 |
| 2026-05-01 13:53:00 | $497.53 | BUY | 100 | $49,752.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $707.50 | 1.42% | 11 |
| 2026-05-01 13:52:00 | $497.37 | BUY | 100 | $49,737.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $723.01 | 1.45% | 11 |
| 2026-05-01 13:51:00 | $497.20 | BUY | 100 | $49,720.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $740.00 | 1.49% | 11 |
| 2026-05-01 13:50:00 | $497.11 | BUY | 100 | $49,711.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $749.00 | 1.51% | 11 |
| 2026-05-01 13:49:00 | $497.06 | BUY | 100 | $49,705.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $754.50 | 1.52% | 11 |
| 2026-05-01 13:48:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:47:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:46:00 | $496.24 | BUY | 100 | $49,624.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.68% | 11 |
| 2026-05-01 13:45:00 | $496.16 | BUY | 100 | $49,616.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $844.00 | 1.7% | 11 |
| 2026-05-01 13:44:00 | $496.24 | BUY | 100 | $49,624.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.68% | 11 |
| 2026-05-01 13:43:00 | $496.50 | BUY | 100 | $49,650.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $810.00 | 1.63% | 11 |
| 2026-05-01 13:42:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 11 |
| 2026-05-01 13:41:00 | $496.73 | BUY | 100 | $49,673.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $786.50 | 1.58% | 11 |
| 2026-05-01 13:40:00 | $496.96 | BUY | 100 | $49,696.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $764.00 | 1.54% | 11 |
| 2026-05-01 13:39:00 | $496.77 | BUY | 100 | $49,677.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $783.00 | 1.58% | 11 |
| 2026-05-01 13:38:00 | $496.66 | BUY | 100 | $49,666.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $794.00 | 1.6% | 11 |
| 2026-05-01 13:37:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 13:36:00 | $496.67 | BUY | 100 | $49,667.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $793.00 | 1.6% | 11 |
| 2026-05-01 13:35:00 | $496.76 | BUY | 100 | $49,676.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $784.00 | 1.58% | 11 |
| 2026-05-01 13:34:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:33:00 | $496.95 | BUY | 100 | $49,694.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.50 | 1.54% | 11 |
| 2026-05-01 13:32:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:31:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 13:30:00 | $496.90 | BUY | 100 | $49,690.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $770.00 | 1.55% | 11 |
| 2026-05-01 13:29:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:28:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 11 |
| 2026-05-01 13:27:00 | $496.66 | BUY | 100 | $49,666.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $794.00 | 1.6% | 11 |
| 2026-05-01 13:26:00 | $496.77 | BUY | 100 | $49,677.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $783.00 | 1.58% | 11 |
| 2026-05-01 13:25:00 | $496.35 | BUY | 100 | $49,635.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $825.00 | 1.66% | 11 |
| 2026-05-01 13:24:00 | $496.31 | BUY | 100 | $49,631.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $829.00 | 1.67% | 11 |
| 2026-05-01 13:23:00 | $496.44 | BUY | 100 | $49,644.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $816.00 | 1.64% | 11 |
| 2026-05-01 13:22:00 | $496.33 | BUY | 100 | $49,633.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $827.00 | 1.67% | 11 |
| 2026-05-01 13:21:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $823.00 | 1.66% | 11 |
| 2026-05-01 13:20:00 | $496.24 | BUY | 100 | $49,623.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.50 | 1.69% | 11 |
| 2026-05-01 13:19:00 | $495.75 | BUY | 100 | $49,575.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $885.00 | 1.79% | 11 |
| 2026-05-01 13:18:00 | $496.15 | BUY | 100 | $49,615.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $845.00 | 1.7% | 11 |
| 2026-05-01 13:17:00 | $496.36 | BUY | 100 | $49,636.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $824.01 | 1.66% | 11 |
| 2026-05-01 13:16:00 | $496.26 | BUY | 100 | $49,625.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $834.50 | 1.68% | 11 |
| 2026-05-01 13:15:00 | $496.40 | BUY | 100 | $49,639.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $820.50 | 1.65% | 11 |
| 2026-05-01 13:14:00 | $496.49 | BUY | 100 | $49,649.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $811.00 | 1.63% | 11 |
| 2026-05-01 13:13:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:12:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.64% | 11 |
| 2026-05-01 13:11:00 | $496.44 | BUY | 100 | $49,644.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $816.00 | 1.64% | 11 |
| 2026-05-01 13:10:00 | $496.68 | BUY | 100 | $49,667.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.50 | 1.6% | 11 |
| 2026-05-01 13:09:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 11 |
| 2026-05-01 13:08:00 | $497.04 | BUY | 100 | $49,704.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $756.00 | 1.52% | 11 |
| 2026-05-01 13:07:00 | $497.03 | BUY | 100 | $49,702.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $757.23 | 1.52% | 11 |
| 2026-05-01 13:06:00 | $497.34 | BUY | 100 | $49,734.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $726.00 | 1.46% | 11 |
| 2026-05-01 13:05:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 13:04:00 | $497.29 | BUY | 100 | $49,729.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $731.00 | 1.47% | 11 |
| 2026-05-01 13:03:00 | $497.43 | BUY | 100 | $49,743.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $717.00 | 1.44% | 11 |
| 2026-05-01 13:02:00 | $497.60 | BUY | 100 | $49,760.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $700.00 | 1.41% | 11 |
| 2026-05-01 13:01:00 | $497.32 | BUY | 100 | $49,732.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $728.00 | 1.46% | 11 |
| 2026-05-01 13:00:00 | $497.25 | BUY | 100 | $49,724.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $735.50 | 1.48% | 11 |
| 2026-05-01 12:59:00 | $497.24 | BUY | 100 | $49,724.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $736.00 | 1.48% | 11 |
| 2026-05-01 12:58:00 | $497.72 | BUY | 100 | $49,771.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $688.50 | 1.38% | 11 |
| 2026-05-01 12:57:00 | $497.73 | BUY | 100 | $49,772.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.50 | 1.38% | 11 |
| 2026-05-01 12:56:00 | $497.76 | BUY | 100 | $49,776.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $684.00 | 1.37% | 11 |
| 2026-05-01 12:55:00 | $497.62 | BUY | 100 | $49,762.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $698.00 | 1.4% | 11 |
| 2026-05-01 12:54:00 | $497.81 | BUY | 100 | $49,781.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $679.00 | 1.36% | 11 |
| 2026-05-01 12:53:00 | $497.73 | BUY | 100 | $49,773.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.00 | 1.38% | 11 |
| 2026-05-01 12:52:00 | $496.96 | BUY | 100 | $49,696.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $764.00 | 1.54% | 11 |
| 2026-05-01 12:51:00 | $496.75 | BUY | 100 | $49,675.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $785.00 | 1.58% | 11 |
| 2026-05-01 12:50:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 12:49:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 12:48:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 12:47:00 | $497.14 | BUY | 100 | $49,713.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $746.50 | 1.5% | 11 |
| 2026-05-01 12:46:00 | $497.23 | BUY | 100 | $49,723.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $736.50 | 1.48% | 11 |
| 2026-05-01 12:45:00 | $497.33 | BUY | 100 | $49,733.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $727.00 | 1.46% | 11 |
| 2026-05-01 12:44:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:43:00 | $497.48 | BUY | 100 | $49,747.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $712.50 | 1.43% | 11 |
| 2026-05-01 12:42:00 | $497.45 | BUY | 100 | $49,745.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $715.00 | 1.44% | 11 |
| 2026-05-01 12:41:00 | $497.51 | BUY | 100 | $49,751.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $709.00 | 1.43% | 11 |
| 2026-05-01 12:40:00 | $497.46 | BUY | 100 | $49,745.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $714.50 | 1.44% | 11 |
| 2026-05-01 12:39:00 | $497.46 | BUY | 100 | $49,745.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $714.36 | 1.44% | 11 |
| 2026-05-01 12:38:00 | $497.64 | BUY | 100 | $49,764.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $696.00 | 1.4% | 11 |
| 2026-05-01 12:37:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:36:00 | $497.40 | BUY | 100 | $49,740.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $720.00 | 1.45% | 11 |
| 2026-05-01 12:35:00 | $497.14 | BUY | 100 | $49,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $746.00 | 1.5% | 11 |
| 2026-05-01 12:34:00 | $497.45 | BUY | 100 | $49,745.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $715.00 | 1.44% | 11 |
| 2026-05-01 12:33:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:32:00 | $496.89 | BUY | 100 | $49,689.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $771.00 | 1.55% | 11 |
| 2026-05-01 12:31:00 | $496.75 | BUY | 100 | $49,675.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $785.00 | 1.58% | 11 |
| 2026-05-01 12:30:00 | $497.13 | BUY | 100 | $49,712.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $747.50 | 1.5% | 11 |
| 2026-05-01 12:29:00 | $497.26 | BUY | 100 | $49,725.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $734.50 | 1.48% | 11 |
| 2026-05-01 12:28:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 11 |
| 2026-05-01 12:27:00 | $496.82 | BUY | 100 | $49,682.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $778.00 | 1.57% | 11 |
| 2026-05-01 12:26:00 | $496.86 | BUY | 100 | $49,685.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $774.50 | 1.56% | 11 |
| 2026-05-01 12:25:00 | $496.86 | BUY | 100 | $49,686.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $774.00 | 1.56% | 11 |
| 2026-05-01 12:24:00 | $497.06 | BUY | 100 | $49,706.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $754.00 | 1.52% | 11 |
| 2026-05-01 12:23:00 | $496.79 | BUY | 100 | $49,678.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $781.50 | 1.57% | 11 |
| 2026-05-01 12:22:00 | $497.07 | BUY | 100 | $49,707.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $753.00 | 1.51% | 11 |
| 2026-05-01 12:21:00 | $496.91 | BUY | 100 | $49,690.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $769.50 | 1.55% | 11 |
| 2026-05-01 12:20:00 | $496.69 | BUY | 100 | $49,669.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $791.00 | 1.59% | 11 |
| 2026-05-01 12:19:00 | $496.53 | BUY | 100 | $49,652.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $807.50 | 1.63% | 11 |
| 2026-05-01 12:18:00 | $496.39 | BUY | 100 | $49,639.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $821.00 | 1.65% | 11 |
| 2026-05-01 12:17:00 | $496.55 | BUY | 100 | $49,655.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $805.00 | 1.62% | 11 |
| 2026-05-01 12:16:00 | $496.97 | BUY | 100 | $49,697.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $763.00 | 1.54% | 11 |
| 2026-05-01 12:15:00 | $496.69 | BUY | 100 | $49,668.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $791.50 | 1.59% | 11 |
| 2026-05-01 12:14:00 | $496.82 | BUY | 100 | $49,682.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $778.00 | 1.57% | 11 |
| 2026-05-01 12:13:00 | $497.25 | BUY | 100 | $49,725.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $735.00 | 1.48% | 11 |
| 2026-05-01 12:12:00 | $496.98 | BUY | 100 | $49,698.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $762.00 | 1.53% | 11 |
| 2026-05-01 12:11:00 | $496.65 | BUY | 100 | $49,665.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $795.00 | 1.6% | 11 |
| 2026-05-01 12:10:00 | $496.81 | BUY | 100 | $49,681.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.00 | 1.57% | 11 |
| 2026-05-01 12:09:00 | $496.85 | BUY | 100 | $49,685.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $775.00 | 1.56% | 11 |
| 2026-05-01 12:08:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.64% | 11 |
| 2026-05-01 12:07:00 | $496.71 | BUY | 100 | $49,671.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $789.00 | 1.59% | 11 |
| 2026-05-01 12:06:00 | $496.67 | BUY | 100 | $49,667.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $793.00 | 1.6% | 11 |
| 2026-05-01 12:05:00 | $496.47 | BUY | 100 | $49,646.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $813.50 | 1.64% | 11 |
| 2026-05-01 12:04:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 12:03:00 | $496.80 | BUY | 100 | $49,680.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.99 | 1.57% | 11 |
| 2026-05-01 12:02:00 | $497.04 | BUY | 100 | $49,704.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $756.00 | 1.52% | 11 |
| 2026-05-01 12:01:00 | $497.11 | BUY | 100 | $49,711.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $749.00 | 1.51% | 11 |
| 2026-05-01 12:00:00 | $496.92 | BUY | 100 | $49,691.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $768.50 | 1.55% | 11 |
| 2026-05-01 11:59:00 | $496.92 | BUY | 100 | $49,692.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $768.00 | 1.55% | 11 |
| 2026-05-01 11:58:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $737.00 | 1.48% | 11 |
| 2026-05-01 11:57:00 | $497.26 | BUY | 100 | $49,725.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $734.49 | 1.48% | 11 |
| 2026-05-01 11:56:00 | $497.39 | BUY | 100 | $49,739.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $721.00 | 1.45% | 11 |
| 2026-05-01 11:55:00 | $497.43 | BUY | 100 | $49,742.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $717.50 | 1.44% | 11 |
| 2026-05-01 11:54:00 | $497.40 | BUY | 100 | $49,740.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $720.00 | 1.45% | 11 |
| 2026-05-01 11:51:00 | $497.60 | BUY | 100 | $49,760.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $700.00 | 1.41% | 11 |
| 2026-05-01 11:50:00 | $497.70 | BUY | 100 | $49,770.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $690.00 | 1.39% | 11 |
| 2026-05-01 11:40:00 | $497.52 | BUY | 100 | $49,752.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $708.00 | 1.42% | 11 |
| 2026-04-29 09:31:00 | $532.82 | SELL | 100 | $53,282.00 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $530.96 | SELL | 100 | $53,096.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $497.78 | BUY | 110 | $54,755.80 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,649.80 | 6.67% | 5 |
| 2026-04-24 09:39:00 | $497.49 | BUY | 110 | $54,723.90 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,681.70 | 6.73% | 5 |
| 2026-04-24 09:38:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,675.10 | 6.71% | 5 |
| 2026-04-24 09:34:00 | $497.01 | BUY | 110 | $54,671.10 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,734.50 | 6.83% | 5 |
| 2026-04-24 09:33:00 | $496.55 | BUY | 110 | $54,620.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,785.10 | 6.93% | 5 |
| 2026-04-24 09:32:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,740.00 | 6.84% | 5 |
| 2026-04-24 09:31:00 | $497.98 | BUY | 110 | $54,777.80 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,627.80 | 6.62% | 5 |
| 2026-04-24 09:30:00 | $498.44 | BUY | 110 | $54,828.40 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,577.20 | 6.52% | 5 |
| 2026-04-23 13:59:00 | $500.38 | BUY | 100 | $50,038.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,058.00 | 6.11% | 6 |
| 2026-04-23 13:57:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,063.00 | 6.12% | 6 |
| 2026-04-23 13:54:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,063.00 | 6.12% | 6 |
| 2026-04-23 13:52:00 | $498.93 | BUY | 100 | $49,893.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,203.00 | 6.42% | 6 |
| 2026-04-23 13:51:00 | $499.12 | BUY | 100 | $49,911.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,184.50 | 6.38% | 6 |
| 2026-04-23 13:50:00 | $499.11 | BUY | 100 | $49,911.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,185.00 | 6.38% | 6 |
| 2026-04-23 13:49:00 | $498.94 | BUY | 100 | $49,893.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,202.50 | 6.42% | 6 |
| 2026-04-23 13:48:00 | $499.18 | BUY | 100 | $49,918.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,178.00 | 6.37% | 6 |
| 2026-04-23 13:47:00 | $499.51 | BUY | 100 | $49,951.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,145.00 | 6.3% | 6 |
| 2026-04-23 13:46:00 | $498.60 | BUY | 100 | $49,860.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,236.00 | 6.49% | 6 |
| 2026-04-23 13:45:00 | $499.01 | BUY | 100 | $49,901.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,195.00 | 6.4% | 6 |
| 2026-04-23 13:44:00 | $498.87 | BUY | 100 | $49,887.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,209.00 | 6.43% | 6 |
| 2026-04-23 13:43:00 | $498.76 | BUY | 100 | $49,876.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,220.00 | 6.46% | 6 |
| 2026-04-23 13:42:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,186.00 | 6.38% | 6 |
| 2026-04-23 13:41:00 | $499.16 | BUY | 100 | $49,916.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,180.00 | 6.37% | 6 |
| 2026-04-23 13:40:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,164.00 | 6.34% | 6 |
| 2026-04-23 13:39:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,157.00 | 6.32% | 6 |
| 2026-04-23 13:38:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,157.00 | 6.32% | 6 |
| 2026-04-23 13:37:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,144.00 | 6.29% | 6 |
| 2026-04-23 13:36:00 | $499.51 | BUY | 100 | $49,950.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,145.50 | 6.3% | 6 |
| 2026-04-23 13:35:00 | $500.04 | BUY | 100 | $50,004.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,092.00 | 6.18% | 6 |
| 2026-04-23 13:34:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,079.00 | 6.16% | 6 |
| 2026-04-23 13:33:00 | $499.81 | BUY | 100 | $49,981.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,115.00 | 6.23% | 6 |
| 2026-04-23 13:32:00 | $499.57 | BUY | 100 | $49,956.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,139.50 | 6.28% | 6 |
| 2026-04-23 13:31:00 | $499.58 | BUY | 100 | $49,958.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,138.00 | 6.28% | 6 |
| 2026-04-23 13:30:00 | $499.44 | BUY | 100 | $49,944.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,152.00 | 6.31% | 6 |
| 2026-04-23 13:29:00 | $499.31 | BUY | 100 | $49,931.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,165.00 | 6.34% | 6 |
| 2026-04-23 13:28:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,148.00 | 6.3% | 6 |
| 2026-04-23 13:27:00 | $499.51 | BUY | 100 | $49,951.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,145.00 | 6.3% | 6 |
| 2026-04-23 13:26:00 | $499.32 | BUY | 100 | $49,932.30 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,163.72 | 6.34% | 6 |
| 2026-04-23 13:25:00 | $499.09 | BUY | 100 | $49,909.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,187.00 | 6.39% | 6 |
| 2026-04-23 13:24:00 | $499.27 | BUY | 100 | $49,927.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,169.00 | 6.35% | 6 |
| 2026-04-23 13:23:00 | $499.29 | BUY | 100 | $49,928.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,167.50 | 6.34% | 6 |
| 2026-04-23 13:22:00 | $499.43 | BUY | 100 | $49,943.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,153.00 | 6.31% | 6 |
| 2026-04-23 13:21:00 | $499.63 | BUY | 100 | $49,963.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,133.00 | 6.27% | 6 |
| 2026-04-23 13:20:00 | $499.53 | BUY | 100 | $49,953.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,143.00 | 6.29% | 6 |
| 2026-04-23 13:19:00 | $499.49 | BUY | 100 | $49,949.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,147.00 | 6.3% | 6 |
| 2026-04-23 13:18:00 | $499.65 | BUY | 100 | $49,965.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,131.00 | 6.27% | 6 |
| 2026-04-23 13:17:00 | $499.58 | BUY | 100 | $49,958.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,138.00 | 6.28% | 6 |
| 2026-04-23 13:16:00 | $499.87 | BUY | 100 | $49,987.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,109.00 | 6.22% | 6 |
| 2026-04-23 13:15:00 | $500.15 | BUY | 100 | $50,015.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,081.00 | 6.16% | 6 |
| 2026-04-23 13:14:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,093.00 | 6.19% | 6 |
| 2026-04-23 13:13:00 | $499.96 | BUY | 100 | $49,996.30 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,099.67 | 6.2% | 6 |
| 2026-04-23 13:12:00 | $499.96 | BUY | 100 | $49,996.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,100.00 | 6.2% | 6 |
| 2026-04-23 13:11:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,082.00 | 6.16% | 6 |
| 2026-04-23 13:10:00 | $500.41 | BUY | 100 | $50,040.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,055.50 | 6.11% | 6 |
| 2026-04-23 13:09:00 | $500.20 | BUY | 100 | $50,020.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,076.00 | 6.15% | 6 |
| 2026-04-23 13:08:00 | $500.64 | BUY | 100 | $50,064.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,032.00 | 6.06% | 6 |
| 2026-04-23 13:07:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,028.00 | 6.05% | 6 |
| 2026-04-23 13:06:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,009.00 | 6.01% | 6 |
| 2026-04-23 13:05:00 | $500.60 | BUY | 100 | $50,059.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,036.50 | 6.07% | 6 |
| 2026-04-23 13:04:00 | $500.85 | BUY | 100 | $50,085.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,011.00 | 6.01% | 6 |
| 2026-04-23 13:03:00 | $501.04 | BUY | 100 | $50,103.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,992.50 | 5.97% | 6 |
| 2026-04-23 13:02:00 | $500.92 | BUY | 100 | $50,092.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,004.00 | 6% | 6 |
| 2026-04-23 13:01:00 | $500.67 | BUY | 100 | $50,067.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,029.00 | 6.05% | 6 |
| 2026-04-23 12:08:00 | $501.06 | BUY | 100 | $50,106.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,990.00 | 5.97% | 6 |
| 2026-04-23 12:07:00 | $501.02 | BUY | 100 | $50,102.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,994.00 | 5.98% | 6 |
| 2026-04-23 12:06:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,986.00 | 5.96% | 6 |
| 2026-04-23 12:05:00 | $501.08 | BUY | 100 | $50,108.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,988.00 | 5.96% | 6 |
| 2026-04-23 12:04:00 | $500.90 | BUY | 100 | $50,090.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,006.00 | 6% | 6 |
| 2026-04-23 12:03:00 | $500.81 | BUY | 100 | $50,081.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,015.00 | 6.02% | 6 |
| 2026-04-23 12:02:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,019.00 | 6.03% | 6 |
| 2026-04-23 12:01:00 | $500.77 | BUY | 100 | $50,076.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,019.50 | 6.03% | 6 |
| 2026-04-23 11:54:00 | $500.93 | BUY | 100 | $50,093.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,003.00 | 5.99% | 6 |
| 2026-04-23 11:53:00 | $500.80 | BUY | 100 | $50,080.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,016.00 | 6.02% | 6 |
| 2026-04-23 11:52:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,031.00 | 6.05% | 6 |
| 2026-04-23 11:51:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,047.00 | 6.09% | 6 |
| 2026-04-23 11:50:00 | $500.49 | BUY | 100 | $50,048.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,047.50 | 6.09% | 6 |
| 2026-04-23 11:49:00 | $500.22 | BUY | 100 | $50,022.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,074.00 | 6.15% | 6 |
| 2026-04-23 11:48:00 | $499.91 | BUY | 100 | $49,991.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,105.00 | 6.21% | 6 |
| 2026-04-23 11:47:00 | $499.23 | BUY | 100 | $49,923.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,173.00 | 6.36% | 6 |
| 2026-04-23 11:46:00 | $499.61 | BUY | 100 | $49,961.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,135.00 | 6.27% | 6 |
| 2026-04-23 11:45:00 | $499.80 | BUY | 100 | $49,980.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,116.00 | 6.23% | 6 |
| 2026-04-23 11:44:00 | $500.16 | BUY | 100 | $50,016.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,080.00 | 6.16% | 6 |
| 2026-04-23 11:43:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,046.00 | 6.09% | 6 |
| 2026-04-23 11:42:00 | $500.35 | BUY | 100 | $50,035.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,061.00 | 6.12% | 6 |
| 2026-04-23 11:41:00 | $500.34 | BUY | 100 | $50,034.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,062.00 | 6.12% | 6 |
| 2026-04-23 11:40:00 | $500.48 | BUY | 100 | $50,048.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,048.00 | 6.09% | 6 |
| 2026-04-23 11:39:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,026.00 | 6.04% | 6 |
| 2026-04-23 11:38:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,045.00 | 6.08% | 6 |
| 2026-04-23 11:37:00 | $501.04 | BUY | 100 | $50,104.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,992.00 | 5.97% | 6 |
| 2026-04-23 11:36:00 | $500.97 | BUY | 100 | $50,097.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,999.00 | 5.99% | 6 |
| 2026-04-23 11:35:00 | $501.14 | BUY | 100 | $50,114.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,982.00 | 5.95% | 6 |
| 2026-04-23 11:34:00 | $501.32 | BUY | 100 | $50,132.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,964.00 | 5.91% | 6 |
| 2026-04-23 11:33:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,986.00 | 5.96% | 6 |
| 2026-04-23 11:32:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,063.00 | 6.12% | 6 |
| 2026-04-23 11:31:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,057.00 | 6.11% | 6 |
| 2026-04-23 11:30:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,097.00 | 6.19% | 6 |
| 2026-04-23 11:29:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,009.00 | 6.01% | 6 |
| 2026-04-23 11:28:00 | $501.45 | BUY | 100 | $50,145.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,951.00 | 5.88% | 6 |
| 2026-04-23 11:27:00 | $501.51 | BUY | 100 | $50,151.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,945.00 | 5.87% | 6 |
| 2026-04-23 11:26:00 | $501.80 | BUY | 100 | $50,180.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,916.00 | 5.81% | 6 |
| 2026-04-23 11:25:00 | $501.65 | BUY | 100 | $50,165.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,931.00 | 5.84% | 6 |
| 2026-04-23 11:24:00 | $501.68 | BUY | 100 | $50,168.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,928.00 | 5.84% | 6 |
| 2026-04-23 11:23:00 | $501.73 | BUY | 100 | $50,173.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,923.00 | 5.83% | 6 |
| 2026-04-23 11:22:00 | $502.06 | BUY | 100 | $50,206.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,890.00 | 5.76% | 6 |
| 2026-04-23 11:21:00 | $502.21 | BUY | 100 | $50,221.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,875.00 | 5.72% | 6 |
| 2026-04-23 11:20:00 | $502.32 | BUY | 100 | $50,232.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,864.00 | 5.7% | 6 |
| 2026-04-23 11:19:00 | $502.83 | BUY | 100 | $50,283.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,813.00 | 5.59% | 6 |
| 2026-04-23 11:18:00 | $503.07 | BUY | 100 | $50,307.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,789.00 | 5.54% | 6 |
| 2026-04-23 11:16:00 | $502.83 | BUY | 100 | $50,283.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,813.00 | 5.59% | 6 |
| 2026-04-23 11:15:00 | $502.44 | BUY | 100 | $50,244.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,852.00 | 5.68% | 6 |
| 2026-04-23 11:14:00 | $502.45 | BUY | 100 | $50,245.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,851.00 | 5.67% | 6 |
| 2026-04-23 11:13:00 | $502.30 | BUY | 100 | $50,230.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,866.00 | 5.71% | 6 |
| 2026-04-23 11:12:00 | $501.76 | BUY | 100 | $50,176.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,920.00 | 5.82% | 6 |
| 2026-04-23 11:11:00 | $502.18 | BUY | 100 | $50,218.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,878.00 | 5.73% | 6 |
| 2026-04-23 11:10:00 | $502.45 | BUY | 100 | $50,245.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,851.00 | 5.67% | 6 |
| 2026-04-23 11:09:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,868.00 | 5.71% | 6 |
| 2026-04-23 11:08:00 | $502.05 | BUY | 100 | $50,205.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,891.00 | 5.76% | 6 |
| 2026-04-23 11:07:00 | $502.03 | BUY | 100 | $50,203.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,893.00 | 5.76% | 6 |
| 2026-04-23 11:06:00 | $501.56 | BUY | 100 | $50,156.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,940.00 | 5.86% | 6 |
| 2026-04-23 11:05:00 | $501.69 | BUY | 100 | $50,169.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,927.00 | 5.83% | 6 |
| 2026-04-23 11:04:00 | $501.95 | BUY | 100 | $50,195.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,901.00 | 5.78% | 6 |
| 2026-04-23 11:03:00 | $501.39 | BUY | 100 | $50,139.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,957.00 | 5.9% | 6 |
| 2026-04-23 11:02:00 | $502.21 | BUY | 100 | $50,221.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,875.00 | 5.72% | 6 |
| 2026-04-23 11:01:00 | $502.31 | BUY | 100 | $50,231.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,865.00 | 5.7% | 6 |
| 2026-04-23 11:00:00 | $502.94 | BUY | 100 | $50,294.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,802.00 | 5.57% | 6 |
| 2026-04-23 10:59:00 | $503.07 | BUY | 100 | $50,307.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,789.00 | 5.54% | 6 |
| 2026-04-23 10:58:00 | $503.30 | BUY | 100 | $50,330.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,766.00 | 5.5% | 6 |
| 2026-04-23 10:57:00 | $503.16 | BUY | 100 | $50,316.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,780.00 | 5.53% | 6 |
| 2026-04-23 10:56:00 | $503.96 | BUY | 100 | $50,396.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,700.00 | 5.36% | 6 |
| 2026-04-23 10:55:00 | $504.16 | BUY | 100 | $50,416.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,680.00 | 5.32% | 6 |
| 2026-04-23 10:54:00 | $504.28 | BUY | 100 | $50,428.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,668.00 | 5.29% | 6 |
| 2026-04-23 10:53:00 | $504.06 | BUY | 100 | $50,406.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,690.00 | 5.34% | 6 |
| 2026-04-23 10:52:00 | $503.72 | BUY | 100 | $50,372.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,724.00 | 5.41% | 6 |
| 2026-04-23 10:51:00 | $503.90 | BUY | 100 | $50,390.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,706.00 | 5.37% | 6 |
| 2026-04-23 10:50:00 | $503.97 | BUY | 100 | $50,397.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,699.00 | 5.36% | 6 |
| 2026-04-23 10:49:00 | $504.29 | BUY | 100 | $50,429.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,667.00 | 5.29% | 6 |
| 2026-04-23 10:48:00 | $504.32 | BUY | 100 | $50,432.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,664.00 | 5.28% | 6 |
| 2026-04-23 10:47:00 | $504.06 | BUY | 100 | $50,406.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,690.00 | 5.34% | 6 |
| 2026-04-23 10:41:00 | $504.43 | BUY | 100 | $50,443.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,653.00 | 5.26% | 6 |
| 2026-04-23 10:40:00 | $503.93 | BUY | 100 | $50,393.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,703.00 | 5.36% | 6 |
| 2026-04-23 10:39:00 | $504.08 | BUY | 100 | $50,408.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,688.00 | 5.33% | 6 |
| 2026-04-23 10:38:00 | $504.16 | BUY | 100 | $50,416.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,680.00 | 5.32% | 6 |
| 2026-04-23 10:37:00 | $503.48 | BUY | 100 | $50,348.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,748.00 | 5.46% | 6 |
| 2026-04-23 10:36:00 | $503.99 | BUY | 100 | $50,399.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,697.00 | 5.35% | 6 |
| 2026-04-23 10:35:00 | $504.31 | BUY | 100 | $50,431.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,665.00 | 5.28% | 6 |
| 2026-04-23 10:34:00 | $504.69 | BUY | 100 | $50,469.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,627.00 | 5.21% | 6 |
| 2026-04-23 10:32:00 | $504.70 | BUY | 100 | $50,470.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,626.00 | 5.2% | 6 |
| 2026-04-23 10:22:00 | $504.23 | BUY | 100 | $50,423.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,673.00 | 5.3% | 6 |
| 2026-04-23 10:12:00 | $504.17 | BUY | 100 | $50,417.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,679.00 | 5.31% | 6 |
| 2026-04-23 10:11:00 | $504.38 | BUY | 100 | $50,438.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,658.00 | 5.27% | 6 |
| 2026-04-23 10:10:00 | $504.22 | BUY | 100 | $50,422.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,674.00 | 5.3% | 6 |
| 2026-04-23 10:09:00 | $503.50 | BUY | 100 | $50,350.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,746.00 | 5.45% | 6 |
| 2026-04-23 10:08:00 | $504.08 | BUY | 100 | $50,408.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,688.00 | 5.33% | 6 |
| 2026-04-23 10:07:00 | $504.05 | BUY | 100 | $50,405.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,691.00 | 5.34% | 6 |
| 2026-04-23 10:06:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,796.00 | 5.56% | 6 |
| 2026-04-23 10:05:00 | $503.77 | BUY | 100 | $50,377.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,719.00 | 5.4% | 6 |
| 2026-04-23 10:04:00 | $504.09 | BUY | 100 | $50,409.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,687.00 | 5.33% | 6 |
| 2026-04-23 10:03:00 | $504.47 | BUY | 100 | $50,447.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,649.00 | 5.25% | 6 |
| 2026-04-23 10:02:00 | $504.86 | BUY | 100 | $50,486.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,610.00 | 5.17% | 6 |
| 2026-04-23 09:55:00 | $504.01 | BUY | 100 | $50,401.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,695.00 | 5.35% | 6 |
| 2026-04-23 09:54:00 | $504.09 | BUY | 100 | $50,409.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,687.00 | 5.33% | 6 |
| 2026-04-23 09:53:00 | $503.83 | BUY | 100 | $50,383.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,713.00 | 5.38% | 6 |
| 2026-04-23 09:52:00 | $504.49 | BUY | 100 | $50,449.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,647.00 | 5.25% | 6 |
| 2026-04-23 09:51:00 | $504.21 | BUY | 100 | $50,421.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,675.00 | 5.31% | 6 |
| 2026-04-23 09:50:00 | $503.61 | BUY | 100 | $50,361.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,735.00 | 5.43% | 6 |
| 2026-04-23 09:49:00 | $504.98 | BUY | 100 | $50,498.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,598.00 | 5.14% | 6 |
| 2026-04-23 09:47:00 | $505.36 | BUY | 100 | $50,536.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,560.00 | 5.07% | 6 |
| 2026-04-23 09:44:00 | $505.11 | BUY | 100 | $50,511.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,585.00 | 5.12% | 6 |
| 2026-04-23 09:43:00 | $504.22 | BUY | 100 | $50,422.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,674.00 | 5.3% | 6 |
| 2026-04-23 09:42:00 | $504.55 | BUY | 100 | $50,455.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,641.00 | 5.23% | 6 |
| 2026-04-23 09:41:00 | $505.25 | BUY | 100 | $50,525.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,571.00 | 5.09% | 6 |
| 2026-04-23 09:40:00 | $505.25 | BUY | 100 | $50,525.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,571.00 | 5.09% | 6 |
| 2026-04-23 09:39:00 | $506.31 | BUY | 100 | $50,631.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,465.00 | 4.87% | 6 |
| 2026-04-23 09:38:00 | $506.31 | BUY | 100 | $50,631.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,465.00 | 4.87% | 6 |
| 2026-04-23 09:37:00 | $506.49 | BUY | 100 | $50,649.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,447.00 | 4.83% | 6 |
| 2026-04-23 09:36:00 | $506.83 | BUY | 100 | $50,683.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,413.00 | 4.76% | 6 |
| 2026-04-23 09:35:00 | $506.73 | BUY | 100 | $50,673.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,423.00 | 4.78% | 6 |
| 2026-04-23 09:34:00 | $506.65 | BUY | 100 | $50,665.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,431.00 | 4.8% | 6 |
| 2026-04-23 09:33:00 | $506.40 | BUY | 100 | $50,640.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,456.00 | 4.85% | 6 |
| 2026-04-17 13:19:00 | $525.33 | SELL | 100 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $525.36 | SELL | 100 | $52,536.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $525.90 | SELL | 100 | $52,590.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $526.03 | SELL | 100 | $52,603.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $526.01 | SELL | 100 | $52,601.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $525.77 | SELL | 100 | $52,577.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $526.10 | SELL | 100 | $52,610.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $526.49 | SELL | 100 | $52,649.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $526.12 | SELL | 100 | $52,612.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $526.67 | SELL | 100 | $52,667.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $526.61 | SELL | 100 | $52,661.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $527.07 | SELL | 100 | $52,707.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $527.13 | SELL | 100 | $52,713.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $527.09 | SELL | 100 | $52,709.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $527.25 | SELL | 100 | $52,725.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $527.22 | SELL | 100 | $52,722.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $527.00 | SELL | 100 | $52,700.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $526.84 | SELL | 100 | $52,684.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $527.04 | SELL | 100 | $52,704.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $526.78 | SELL | 100 | $52,678.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $526.79 | SELL | 100 | $52,679.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $526.65 | SELL | 100 | $52,665.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $526.60 | SELL | 100 | $52,660.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $526.71 | SELL | 100 | $52,671.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $526.68 | SELL | 100 | $52,668.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $526.40 | SELL | 100 | $52,640.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $526.42 | SELL | 100 | $52,642.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $526.46 | SELL | 100 | $52,646.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $526.38 | SELL | 100 | $52,638.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $526.31 | SELL | 100 | $52,631.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $526.48 | SELL | 100 | $52,648.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $526.18 | SELL | 100 | $52,618.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $526.12 | SELL | 100 | $52,612.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $525.97 | SELL | 100 | $52,597.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $525.29 | SELL | 100 | $52,529.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $525.27 | SELL | 100 | $52,527.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $525.35 | SELL | 100 | $52,535.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $525.28 | SELL | 100 | $52,528.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $525.07 | SELL | 100 | $52,507.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $525.13 | SELL | 100 | $52,513.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $525.38 | SELL | 100 | $52,538.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $525.24 | SELL | 100 | $52,524.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $525.51 | SELL | 100 | $52,551.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $525.24 | SELL | 100 | $52,524.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $525.14 | SELL | 100 | $52,514.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $525.08 | SELL | 100 | $52,508.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $525.60 | SELL | 100 | $52,560.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $525.83 | SELL | 100 | $52,583.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $525.98 | SELL | 100 | $52,598.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $526.00 | SELL | 100 | $52,600.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $525.57 | SELL | 100 | $52,557.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $525.42 | SELL | 100 | $52,542.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $525.17 | SELL | 100 | $52,517.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $525.81 | SELL | 100 | $52,581.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $526.00 | SELL | 100 | $52,600.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $525.36 | SELL | 100 | $52,536.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $524.92 | SELL | 100 | $52,492.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $525.39 | SELL | 100 | $52,539.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $524.85 | SELL | 100 | $52,485.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $524.91 | SELL | 100 | $52,491.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $525.58 | SELL | 100 | $52,558.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $525.58 | SELL | 100 | $52,558.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $525.07 | SELL | 100 | $52,507.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $525.11 | SELL | 100 | $52,511.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $525.25 | SELL | 100 | $52,525.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $525.56 | SELL | 100 | $52,556.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $524.64 | SELL | 100 | $52,464.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $524.41 | SELL | 100 | $52,441.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $524.05 | SELL | 100 | $52,405.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $523.94 | SELL | 100 | $52,394.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $524.14 | SELL | 100 | $52,414.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $523.30 | SELL | 100 | $52,330.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $523.05 | SELL | 100 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $523.14 | SELL | 100 | $52,314.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $523.37 | SELL | 100 | $52,337.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $523.44 | SELL | 100 | $52,344.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $523.48 | SELL | 100 | $52,348.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $523.57 | SELL | 100 | $52,357.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $523.31 | SELL | 100 | $52,331.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $523.62 | SELL | 100 | $52,362.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $524.02 | SELL | 100 | $52,402.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $524.08 | SELL | 100 | $52,408.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $524.81 | SELL | 100 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $525.00 | SELL | 100 | $52,500.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $524.67 | SELL | 100 | $52,467.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $523.81 | SELL | 100 | $52,381.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $524.03 | SELL | 100 | $52,403.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $523.75 | SELL | 100 | $52,375.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $523.89 | SELL | 100 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $523.75 | SELL | 100 | $52,375.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $523.88 | SELL | 100 | $52,388.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $523.98 | SELL | 100 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $524.01 | SELL | 100 | $52,401.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $524.29 | SELL | 100 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $524.07 | SELL | 100 | $52,407.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $523.60 | SELL | 100 | $52,360.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $523.42 | SELL | 100 | $52,342.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $523.46 | SELL | 100 | $52,346.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $523.64 | SELL | 100 | $52,364.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $523.35 | SELL | 100 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $522.90 | SELL | 100 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $522.34 | SELL | 100 | $52,234.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $522.80 | SELL | 100 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $522.18 | SELL | 100 | $52,218.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $522.50 | SELL | 100 | $52,250.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $521.99 | SELL | 100 | $52,199.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $521.95 | SELL | 100 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $522.32 | SELL | 100 | $52,232.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $522.55 | SELL | 100 | $52,255.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $522.44 | SELL | 100 | $52,244.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $522.55 | SELL | 100 | $52,255.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $521.88 | SELL | 100 | $52,188.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $522.00 | SELL | 100 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $521.74 | SELL | 100 | $52,174.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $522.04 | SELL | 100 | $52,204.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $522.17 | SELL | 100 | $52,217.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $521.81 | SELL | 100 | $52,181.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $521.72 | SELL | 100 | $52,172.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $521.51 | SELL | 100 | $52,151.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $522.04 | SELL | 100 | $52,204.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $522.04 | SELL | 100 | $52,204.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $522.11 | SELL | 100 | $52,211.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $522.08 | SELL | 100 | $52,208.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $522.47 | SELL | 100 | $52,247.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $522.40 | SELL | 100 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $521.55 | SELL | 100 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $521.79 | SELL | 100 | $52,179.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $522.39 | SELL | 100 | $52,239.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $522.11 | SELL | 100 | $52,211.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $521.81 | SELL | 100 | $52,181.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $522.06 | SELL | 100 | $52,206.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $521.69 | SELL | 100 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $521.43 | SELL | 100 | $52,143.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $521.68 | SELL | 100 | $52,168.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $521.54 | SELL | 100 | $52,154.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $521.55 | SELL | 100 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $521.97 | SELL | 100 | $52,197.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $522.00 | SELL | 100 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $522.00 | SELL | 100 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $521.64 | SELL | 100 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $522.51 | SELL | 100 | $52,251.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $522.11 | SELL | 100 | $52,211.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $522.93 | SELL | 100 | $52,293.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $521.46 | SELL | 100 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $521.44 | SELL | 100 | $52,144.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $520.26 | SELL | 100 | $52,025.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $520.73 | SELL | 100 | $52,073.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $520.88 | SELL | 100 | $52,088.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $520.93 | SELL | 100 | $52,093.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $520.84 | SELL | 100 | $52,083.50 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $520.75 | SELL | 100 | $52,075.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $520.76 | SELL | 100 | $52,075.50 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $520.68 | SELL | 100 | $52,068.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $520.91 | SELL | 100 | $52,091.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $520.63 | SELL | 100 | $52,062.50 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $520.75 | SELL | 100 | $52,074.50 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $520.75 | SELL | 100 | $52,075.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $520.50 | SELL | 100 | $52,049.50 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $520.61 | SELL | 100 | $52,061.50 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $520.51 | SELL | 100 | $52,050.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $520.61 | SELL | 100 | $52,061.50 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $520.69 | SELL | 100 | $52,068.50 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $520.61 | SELL | 100 | $52,061.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $520.59 | SELL | 100 | $52,058.50 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $520.68 | SELL | 100 | $52,068.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $521.12 | SELL | 100 | $52,112.00 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $521.11 | SELL | 100 | $52,111.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $521.13 | SELL | 100 | $52,113.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $521.16 | SELL | 100 | $52,115.50 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $521.07 | SELL | 100 | $52,107.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $521.10 | SELL | 100 | $52,110.50 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $520.96 | SELL | 100 | $52,096.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $521.04 | SELL | 100 | $52,104.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $521.13 | SELL | 100 | $52,112.50 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $521.05 | SELL | 100 | $52,105.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $521.16 | SELL | 100 | $52,116.50 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $521.16 | SELL | 100 | $52,116.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $521.16 | SELL | 100 | $52,115.50 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $521.39 | SELL | 100 | $52,139.00 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $521.30 | SELL | 100 | $52,129.50 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $521.38 | SELL | 100 | $52,138.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $521.37 | SELL | 100 | $52,137.10 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $521.29 | SELL | 100 | $52,129.30 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $521.44 | SELL | 100 | $52,144.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $521.46 | SELL | 100 | $52,146.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $521.39 | SELL | 100 | $52,138.50 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $521.54 | SELL | 100 | $52,154.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $521.37 | SELL | 100 | $52,137.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $521.13 | SELL | 100 | $52,113.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $521.11 | SELL | 100 | $52,111.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $520.96 | SELL | 100 | $52,096.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $520.95 | SELL | 100 | $52,094.50 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $520.92 | SELL | 100 | $52,092.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $521.03 | SELL | 100 | $52,103.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $521.04 | SELL | 100 | $52,104.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $521.07 | SELL | 100 | $52,107.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $521.05 | SELL | 100 | $52,105.50 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $520.90 | SELL | 100 | $52,089.50 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $520.82 | SELL | 100 | $52,082.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $520.82 | SELL | 100 | $52,082.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $520.90 | SELL | 100 | $52,089.50 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $520.85 | SELL | 100 | $52,085.50 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $520.82 | SELL | 100 | $52,082.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $520.32 | SELL | 100 | $52,032.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $520.40 | SELL | 100 | $52,039.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $520.31 | SELL | 100 | $52,031.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $520.40 | SELL | 100 | $52,040.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $520.61 | SELL | 100 | $52,061.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $520.59 | SELL | 100 | $52,058.60 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $520.61 | SELL | 100 | $52,061.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $520.54 | SELL | 100 | $52,054.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $520.74 | SELL | 100 | $52,074.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $520.95 | SELL | 100 | $52,095.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $521.05 | SELL | 100 | $52,105.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $521.27 | SELL | 100 | $52,127.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $521.26 | SELL | 100 | $52,126.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $521.34 | SELL | 100 | $52,134.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $521.47 | SELL | 100 | $52,147.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $521.66 | SELL | 100 | $52,166.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $521.61 | SELL | 100 | $52,161.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $521.49 | SELL | 100 | $52,149.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $521.34 | SELL | 100 | $52,134.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $521.12 | SELL | 100 | $52,112.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $521.05 | SELL | 100 | $52,105.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $520.66 | SELL | 100 | $52,066.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $520.88 | SELL | 100 | $52,088.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $520.66 | SELL | 100 | $52,066.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $520.40 | SELL | 100 | $52,040.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $520.33 | SELL | 100 | $52,033.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $520.43 | SELL | 100 | $52,043.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $520.37 | SELL | 100 | $52,037.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $520.26 | SELL | 100 | $52,026.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $521.69 | SELL | 100 | $52,169.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $521.33 | SELL | 100 | $52,133.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $521.27 | SELL | 100 | $52,127.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $521.39 | SELL | 100 | $52,139.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $520.91 | SELL | 100 | $52,091.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $521.21 | SELL | 100 | $52,121.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $521.47 | SELL | 100 | $52,147.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $521.09 | SELL | 100 | $52,109.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $520.32 | SELL | 100 | $52,032.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $520.63 | SELL | 100 | $52,062.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $521.28 | SELL | 100 | $52,128.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $520.94 | SELL | 100 | $52,093.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $520.71 | SELL | 100 | $52,070.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $520.66 | SELL | 100 | $52,066.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $520.56 | SELL | 100 | $52,056.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $521.03 | SELL | 100 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $520.98 | SELL | 100 | $52,098.50 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $520.90 | SELL | 100 | $52,090.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $520.86 | SELL | 100 | $52,086.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $520.56 | SELL | 100 | $52,055.50 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $520.53 | SELL | 100 | $52,052.50 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $520.84 | SELL | 100 | $52,083.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $521.19 | SELL | 100 | $52,119.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $521.03 | SELL | 100 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $521.39 | SELL | 100 | $52,139.00 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $521.44 | SELL | 100 | $52,144.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $521.51 | SELL | 100 | $52,151.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $521.62 | SELL | 100 | $52,162.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $521.67 | SELL | 100 | $52,166.50 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $521.56 | SELL | 100 | $52,156.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $521.59 | SELL | 100 | $52,159.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $521.41 | SELL | 100 | $52,141.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $521.48 | SELL | 100 | $52,148.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $521.45 | SELL | 100 | $52,145.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $521.56 | SELL | 100 | $52,156.10 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $521.47 | SELL | 100 | $52,146.50 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $521.70 | SELL | 100 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $521.85 | SELL | 100 | $52,184.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $521.78 | SELL | 100 | $52,178.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $521.86 | SELL | 100 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $522.17 | SELL | 100 | $52,217.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $522.33 | SELL | 100 | $52,232.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $522.18 | SELL | 100 | $52,218.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $522.08 | SELL | 100 | $52,208.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $521.80 | SELL | 100 | $52,180.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $522.05 | SELL | 100 | $52,205.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $521.88 | SELL | 100 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $521.87 | SELL | 100 | $52,187.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $521.89 | SELL | 100 | $52,189.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $521.92 | SELL | 100 | $52,192.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $521.84 | SELL | 100 | $52,184.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $521.68 | SELL | 100 | $52,168.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $521.67 | SELL | 100 | $52,167.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $521.62 | SELL | 100 | $52,162.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $521.35 | SELL | 100 | $52,135.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $521.37 | SELL | 100 | $52,137.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $521.13 | SELL | 100 | $52,113.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $521.00 | SELL | 100 | $52,100.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $521.15 | SELL | 100 | $52,114.50 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $521.11 | SELL | 100 | $52,111.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $521.19 | SELL | 100 | $52,119.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $521.22 | SELL | 100 | $52,122.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $521.22 | SELL | 100 | $52,122.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $521.35 | SELL | 100 | $52,135.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $521.33 | SELL | 100 | $52,132.50 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $521.09 | SELL | 100 | $52,108.50 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $521.04 | SELL | 100 | $52,104.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $521.25 | SELL | 100 | $52,125.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $521.09 | SELL | 100 | $52,109.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $520.90 | SELL | 100 | $52,090.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $521.29 | SELL | 100 | $52,129.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $520.96 | SELL | 100 | $52,096.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $521.03 | SELL | 100 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $521.00 | SELL | 100 | $52,099.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $521.22 | SELL | 100 | $52,122.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $521.35 | SELL | 100 | $52,135.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $521.26 | SELL | 100 | $52,126.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $521.00 | SELL | 100 | $52,100.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $520.91 | SELL | 100 | $52,091.50 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $520.93 | SELL | 100 | $52,093.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $520.83 | SELL | 100 | $52,083.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $520.81 | SELL | 100 | $52,080.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $520.61 | SELL | 100 | $52,061.50 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $520.33 | SELL | 100 | $52,032.50 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $520.15 | SELL | 100 | $52,015.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $520.01 | SELL | 100 | $52,001.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $520.07 | SELL | 100 | $52,007.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $519.95 | SELL | 100 | $51,995.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $520.03 | SELL | 100 | $52,003.00 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $520.03 | SELL | 100 | $52,003.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $520.11 | SELL | 100 | $52,011.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $520.39 | SELL | 100 | $52,039.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $520.20 | SELL | 100 | $52,020.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $520.48 | SELL | 100 | $52,048.50 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $520.26 | SELL | 100 | $52,025.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $520.11 | SELL | 100 | $52,011.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $520.19 | SELL | 100 | $52,019.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $520.45 | SELL | 100 | $52,045.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $520.54 | SELL | 100 | $52,054.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $520.43 | SELL | 100 | $52,043.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $520.53 | SELL | 100 | $52,052.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $520.50 | SELL | 100 | $52,049.50 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $520.39 | SELL | 100 | $52,038.50 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $520.16 | SELL | 100 | $52,016.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $520.02 | SELL | 100 | $52,002.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $520.16 | SELL | 100 | $52,016.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $520.30 | SELL | 100 | $52,030.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $520.13 | SELL | 100 | $52,013.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $520.33 | SELL | 100 | $52,033.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $519.98 | SELL | 100 | $51,998.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $519.98 | SELL | 100 | $51,998.50 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $519.56 | SELL | 100 | $51,956.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $519.51 | SELL | 100 | $51,951.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $519.17 | SELL | 100 | $51,917.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $519.00 | SELL | 100 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $519.04 | SELL | 100 | $51,904.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $519.07 | SELL | 100 | $51,907.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $518.94 | SELL | 100 | $51,894.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $519.06 | SELL | 100 | $51,906.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $519.03 | SELL | 100 | $51,903.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $519.07 | SELL | 100 | $51,906.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $519.07 | SELL | 100 | $51,907.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $519.14 | SELL | 100 | $51,913.50 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $519.37 | SELL | 100 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $519.07 | SELL | 100 | $51,907.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $518.84 | SELL | 100 | $51,884.50 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $518.77 | SELL | 100 | $51,877.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $518.44 | SELL | 100 | $51,844.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $518.40 | SELL | 100 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $518.39 | SELL | 100 | $51,839.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $518.73 | SELL | 100 | $51,873.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $518.82 | SELL | 100 | $51,881.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $518.72 | SELL | 100 | $51,872.50 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $519.03 | SELL | 100 | $51,902.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $519.25 | SELL | 100 | $51,925.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $519.26 | SELL | 100 | $51,925.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $518.99 | SELL | 100 | $51,899.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $518.39 | SELL | 100 | $51,839.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $518.70 | SELL | 100 | $51,869.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $518.56 | SELL | 100 | $51,856.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $518.26 | SELL | 100 | $51,826.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $518.15 | SELL | 100 | $51,815.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $518.28 | SELL | 100 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $518.33 | SELL | 100 | $51,832.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $518.38 | SELL | 100 | $51,837.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $518.67 | SELL | 100 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $518.47 | SELL | 100 | $51,847.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $518.52 | SELL | 100 | $51,852.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $518.48 | SELL | 100 | $51,848.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $518.45 | SELL | 100 | $51,845.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $518.78 | SELL | 100 | $51,878.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $518.64 | SELL | 100 | $51,864.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $518.32 | SELL | 100 | $51,832.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $518.74 | SELL | 100 | $51,873.50 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $518.51 | SELL | 100 | $51,851.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $518.22 | SELL | 100 | $51,822.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $518.10 | SELL | 100 | $51,809.50 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $517.97 | SELL | 100 | $51,797.50 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $518.12 | SELL | 100 | $51,812.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $517.97 | SELL | 100 | $51,797.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $518.05 | SELL | 100 | $51,805.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $517.90 | SELL | 100 | $51,789.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $517.76 | SELL | 100 | $51,775.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $517.03 | SELL | 100 | $51,703.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $517.63 | SELL | 100 | $51,763.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $517.72 | SELL | 100 | $51,772.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $517.71 | SELL | 100 | $51,771.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $516.96 | SELL | 100 | $51,696.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $516.04 | SELL | 100 | $51,604.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $515.84 | SELL | 100 | $51,584.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $515.83 | SELL | 100 | $51,583.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $516.14 | SELL | 100 | $51,614.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $516.16 | SELL | 100 | $51,616.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $516.22 | SELL | 100 | $51,622.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $516.22 | SELL | 100 | $51,622.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $517.01 | SELL | 100 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $516.58 | SELL | 100 | $51,658.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $516.67 | SELL | 100 | $51,667.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $516.35 | SELL | 100 | $51,635.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $516.38 | SELL | 100 | $51,638.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $516.35 | SELL | 100 | $51,635.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $515.84 | SELL | 100 | $51,584.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $515.79 | SELL | 100 | $51,579.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $515.59 | SELL | 100 | $51,559.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $515.38 | SELL | 100 | $51,538.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $515.00 | SELL | 100 | $51,500.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $515.03 | SELL | 100 | $51,503.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $515.43 | SELL | 100 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $516.04 | SELL | 100 | $51,604.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $516.10 | SELL | 100 | $51,610.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $515.07 | SELL | 100 | $51,507.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $515.28 | SELL | 100 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $513.14 | SELL | 100 | $51,314.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $512.35 | SELL | 100 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $512.33 | SELL | 100 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $512.25 | SELL | 100 | $51,224.50 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $512.19 | SELL | 100 | $51,218.50 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $512.26 | SELL | 100 | $51,225.50 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $512.32 | SELL | 100 | $51,232.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $512.27 | SELL | 100 | $51,226.50 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $512.35 | SELL | 100 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $512.24 | SELL | 100 | $51,223.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $512.17 | SELL | 100 | $51,216.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $512.16 | SELL | 100 | $51,215.50 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $512.40 | SELL | 100 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $512.94 | SELL | 100 | $51,294.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $512.87 | SELL | 100 | $51,287.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $512.64 | SELL | 100 | $51,263.50 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $513.05 | SELL | 100 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $513.09 | SELL | 100 | $51,309.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $512.97 | SELL | 100 | $51,297.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $513.12 | SELL | 100 | $51,312.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $513.01 | SELL | 100 | $51,300.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $513.06 | SELL | 100 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $513.11 | SELL | 100 | $51,311.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $513.08 | SELL | 100 | $51,308.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $513.13 | SELL | 100 | $51,313.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $512.72 | SELL | 100 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $512.50 | SELL | 100 | $51,249.50 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $512.31 | SELL | 100 | $51,231.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $512.73 | SELL | 100 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $512.77 | SELL | 100 | $51,276.50 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $512.96 | SELL | 100 | $51,296.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $512.96 | SELL | 100 | $51,296.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $512.99 | SELL | 100 | $51,299.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $513.06 | SELL | 100 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $512.62 | SELL | 100 | $51,262.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $512.48 | SELL | 100 | $51,248.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $512.67 | SELL | 100 | $51,266.50 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $512.78 | SELL | 100 | $51,278.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $512.90 | SELL | 100 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $513.20 | SELL | 100 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $513.46 | SELL | 100 | $51,345.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $513.38 | SELL | 100 | $51,338.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $513.09 | SELL | 100 | $51,308.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $513.11 | SELL | 100 | $51,310.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $513.02 | SELL | 100 | $51,302.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $513.22 | SELL | 100 | $51,322.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $513.26 | SELL | 100 | $51,326.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $513.52 | SELL | 100 | $51,352.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $513.57 | SELL | 100 | $51,357.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $513.66 | SELL | 100 | $51,366.50 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $513.57 | SELL | 100 | $51,357.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $513.46 | SELL | 100 | $51,346.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $513.42 | SELL | 100 | $51,342.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $513.51 | SELL | 100 | $51,351.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $513.55 | SELL | 100 | $51,355.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $513.66 | SELL | 100 | $51,366.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $513.82 | SELL | 100 | $51,382.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $513.78 | SELL | 100 | $51,378.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $513.45 | SELL | 100 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $513.43 | SELL | 100 | $51,343.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $513.48 | SELL | 100 | $51,348.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $513.48 | SELL | 100 | $51,348.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $513.29 | SELL | 100 | $51,329.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $513.20 | SELL | 100 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $513.26 | SELL | 100 | $51,326.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $512.74 | SELL | 100 | $51,274.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $512.79 | SELL | 100 | $51,279.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $512.56 | SELL | 100 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $513.16 | SELL | 100 | $51,316.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $513.06 | SELL | 100 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $512.83 | SELL | 100 | $51,283.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $512.56 | SELL | 100 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $513.12 | SELL | 100 | $51,312.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $512.79 | SELL | 100 | $51,279.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $512.69 | SELL | 100 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $511.25 | SELL | 100 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $511.32 | SELL | 100 | $51,132.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $511.70 | SELL | 100 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $511.37 | SELL | 100 | $51,137.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $511.37 | SELL | 100 | $51,137.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $511.32 | SELL | 100 | $51,132.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $512.72 | SELL | 100 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $511.32 | SELL | 100 | $51,132.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $512.29 | SELL | 100 | $51,229.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $510.54 | SELL | 100 | $51,054.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $510.01 | SELL | 100 | $51,001.00 | - | - | - | - |