Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
339 -> 23.6% -> 80
Sell Times -> Sold
746 -> 10.72% -> 80
Average Cost
$54,694.34
Min: $54,531.90 - Max: $54,918.00
Average Hold Days
2 days
Min: 1 - Max: 2
Average Gain
$2,353.06
Min: $2,129.40 - Max: $2,515.50
Average Gain (%)
4.3%
Min: 3.88% - Max: 4.61%
Buy Times -> Still Hold
339 -> 76.4% -> 259
Avg. Hold Cost (Not Sold)
$52,865.69
Min: $52,336.80 - Max: $54,264.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $655.44 | BUY | 80 | $52,435.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $655.77 | BUY | 80 | $52,461.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $655.74 | BUY | 80 | $52,459.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $655.84 | BUY | 80 | $52,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $655.53 | BUY | 80 | $52,442.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $655.54 | BUY | 80 | $52,443.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $655.32 | BUY | 80 | $52,425.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $655.33 | BUY | 80 | $52,426.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $655.34 | BUY | 80 | $52,426.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $654.87 | BUY | 80 | $52,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $654.21 | BUY | 80 | $52,336.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $654.59 | BUY | 80 | $52,366.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $654.67 | BUY | 80 | $52,373.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $654.51 | BUY | 80 | $52,360.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $654.53 | BUY | 80 | $52,362.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $654.50 | BUY | 80 | $52,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $654.97 | BUY | 80 | $52,397.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $654.81 | BUY | 80 | $52,384.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $655.00 | BUY | 80 | $52,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $655.48 | BUY | 80 | $52,438.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $655.64 | BUY | 80 | $52,451.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $655.82 | BUY | 80 | $52,465.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $656.19 | BUY | 80 | $52,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $655.71 | BUY | 80 | $52,456.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $654.89 | BUY | 80 | $52,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $655.45 | BUY | 80 | $52,436.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $656.45 | BUY | 80 | $52,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $655.91 | BUY | 80 | $52,472.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $656.26 | BUY | 80 | $52,500.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $656.35 | BUY | 80 | $52,508.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $656.47 | BUY | 80 | $52,517.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $656.37 | BUY | 80 | $52,509.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $656.66 | BUY | 80 | $52,532.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $656.53 | BUY | 80 | $52,522.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $656.72 | BUY | 80 | $52,537.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $657.16 | BUY | 80 | $52,572.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $656.97 | BUY | 80 | $52,557.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $656.57 | BUY | 80 | $52,525.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $656.32 | BUY | 80 | $52,505.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $656.62 | BUY | 80 | $52,529.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $656.72 | BUY | 80 | $52,537.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $657.00 | BUY | 80 | $52,560.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $656.62 | BUY | 80 | $52,529.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $656.47 | BUY | 80 | $52,517.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $656.24 | BUY | 80 | $52,499.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $656.33 | BUY | 80 | $52,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $656.40 | BUY | 80 | $52,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $656.98 | BUY | 80 | $52,558.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $657.40 | BUY | 80 | $52,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $656.76 | BUY | 80 | $52,540.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $656.75 | BUY | 80 | $52,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $656.52 | BUY | 80 | $52,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $656.86 | BUY | 80 | $52,548.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $657.52 | BUY | 80 | $52,601.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $657.72 | BUY | 80 | $52,617.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $657.69 | BUY | 80 | $52,615.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $657.73 | BUY | 80 | $52,618.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $657.57 | BUY | 80 | $52,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $657.34 | BUY | 80 | $52,587.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $657.20 | BUY | 80 | $52,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $657.32 | BUY | 80 | $52,585.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $657.51 | BUY | 80 | $52,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $657.83 | BUY | 80 | $52,626.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $657.85 | BUY | 80 | $52,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $657.59 | BUY | 80 | $52,607.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $656.69 | BUY | 80 | $52,534.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $656.41 | BUY | 80 | $52,512.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $656.49 | BUY | 80 | $52,518.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $657.11 | BUY | 80 | $52,568.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $657.18 | BUY | 80 | $52,574.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $656.74 | BUY | 80 | $52,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $657.12 | BUY | 80 | $52,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $657.04 | BUY | 80 | $52,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $656.83 | BUY | 80 | $52,546.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $656.13 | BUY | 80 | $52,490.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $656.29 | BUY | 80 | $52,503.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $656.23 | BUY | 80 | $52,498.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $656.41 | BUY | 80 | $52,512.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $656.58 | BUY | 80 | $52,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $656.69 | BUY | 80 | $52,535.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $657.56 | BUY | 80 | $52,604.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $657.72 | BUY | 80 | $52,617.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $657.48 | BUY | 80 | $52,598.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $657.55 | BUY | 80 | $52,604.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $657.54 | BUY | 80 | $52,603.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $657.66 | BUY | 80 | $52,612.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $657.48 | BUY | 80 | $52,598.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $656.98 | BUY | 80 | $52,558.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $657.08 | BUY | 80 | $52,566.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $656.73 | BUY | 80 | $52,538.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $656.83 | BUY | 80 | $52,546.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $656.32 | BUY | 80 | $52,505.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $656.58 | BUY | 80 | $52,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $657.07 | BUY | 80 | $52,565.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $657.66 | BUY | 80 | $52,612.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $658.45 | BUY | 80 | $52,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $658.90 | BUY | 80 | $52,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $658.29 | BUY | 80 | $52,662.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $658.10 | BUY | 80 | $52,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $658.45 | BUY | 80 | $52,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $658.48 | BUY | 80 | $52,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $658.52 | BUY | 80 | $52,681.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $658.65 | BUY | 80 | $52,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $658.88 | BUY | 80 | $52,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $658.70 | BUY | 80 | $52,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $658.90 | BUY | 80 | $52,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $659.28 | BUY | 80 | $52,742.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $659.23 | BUY | 80 | $52,738.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $659.45 | BUY | 80 | $52,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $659.26 | BUY | 80 | $52,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $659.19 | BUY | 80 | $52,735.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $659.06 | BUY | 80 | $52,724.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $659.15 | BUY | 80 | $52,732.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $659.43 | BUY | 80 | $52,754.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $659.47 | BUY | 80 | $52,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $660.09 | BUY | 80 | $52,807.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $660.66 | BUY | 80 | $52,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $660.51 | BUY | 80 | $52,840.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $660.54 | BUY | 80 | $52,843.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $660.13 | BUY | 80 | $52,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $660.55 | BUY | 80 | $52,844.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $660.66 | BUY | 80 | $52,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $660.63 | BUY | 80 | $52,850.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $660.73 | BUY | 80 | $52,858.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $661.02 | BUY | 80 | $52,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $660.77 | BUY | 80 | $52,861.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $661.00 | BUY | 80 | $52,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $660.49 | BUY | 80 | $52,839.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $660.79 | BUY | 80 | $52,863.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $660.13 | BUY | 80 | $52,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $660.27 | BUY | 80 | $52,821.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $660.81 | BUY | 80 | $52,864.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $660.77 | BUY | 80 | $52,861.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $660.77 | BUY | 80 | $52,861.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $660.46 | BUY | 80 | $52,836.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $660.67 | BUY | 80 | $52,853.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $660.20 | BUY | 80 | $52,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $660.10 | BUY | 80 | $52,808.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $659.71 | BUY | 80 | $52,776.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $660.04 | BUY | 80 | $52,803.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $660.40 | BUY | 80 | $52,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $660.85 | BUY | 80 | $52,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $661.90 | BUY | 80 | $52,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $662.36 | BUY | 80 | $52,988.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $662.28 | BUY | 80 | $52,982.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $662.05 | BUY | 80 | $52,964.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $662.07 | BUY | 80 | $52,965.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $662.33 | BUY | 80 | $52,986.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $662.14 | BUY | 80 | $52,971.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $662.11 | BUY | 80 | $52,968.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $661.88 | BUY | 80 | $52,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $661.72 | BUY | 80 | $52,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $662.13 | BUY | 80 | $52,970.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $661.80 | BUY | 80 | $52,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $661.69 | BUY | 80 | $52,935.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $661.56 | BUY | 80 | $52,924.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $661.63 | BUY | 80 | $52,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $661.55 | BUY | 80 | $52,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $661.64 | BUY | 80 | $52,931.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $661.69 | BUY | 80 | $52,935.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $661.50 | BUY | 80 | $52,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $662.04 | BUY | 80 | $52,963.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $661.88 | BUY | 80 | $52,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $662.21 | BUY | 80 | $52,976.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $662.53 | BUY | 80 | $53,002.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $662.53 | BUY | 80 | $53,002.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $662.16 | BUY | 80 | $52,972.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $662.51 | BUY | 80 | $53,000.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $662.43 | BUY | 80 | $52,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $661.99 | BUY | 80 | $52,959.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $662.16 | BUY | 80 | $52,972.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $662.17 | BUY | 80 | $52,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $662.52 | BUY | 80 | $53,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $662.44 | BUY | 80 | $52,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $661.90 | BUY | 80 | $52,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $661.96 | BUY | 80 | $52,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $661.27 | BUY | 80 | $52,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $661.92 | BUY | 80 | $52,953.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $661.46 | BUY | 80 | $52,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $661.48 | BUY | 80 | $52,918.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $662.10 | BUY | 80 | $52,968.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $662.49 | BUY | 80 | $52,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $662.62 | BUY | 80 | $53,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $662.47 | BUY | 80 | $52,997.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $661.92 | BUY | 80 | $52,953.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $661.78 | BUY | 80 | $52,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $662.43 | BUY | 80 | $52,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $662.17 | BUY | 80 | $52,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $662.74 | BUY | 80 | $53,019.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $662.40 | BUY | 80 | $52,992.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $662.66 | BUY | 80 | $53,012.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $663.03 | BUY | 80 | $53,042.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $663.07 | BUY | 80 | $53,045.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $663.05 | BUY | 80 | $53,044.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $662.85 | BUY | 80 | $53,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $662.60 | BUY | 80 | $53,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $662.37 | BUY | 80 | $52,989.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $662.52 | BUY | 80 | $53,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $663.09 | BUY | 80 | $53,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $663.13 | BUY | 80 | $53,050.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $662.94 | BUY | 80 | $53,035.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $662.62 | BUY | 80 | $53,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $662.77 | BUY | 80 | $53,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $662.41 | BUY | 80 | $52,992.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $662.78 | BUY | 80 | $53,022.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $662.77 | BUY | 80 | $53,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $662.69 | BUY | 80 | $53,015.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $662.82 | BUY | 80 | $53,025.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $663.26 | BUY | 80 | $53,060.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $663.67 | BUY | 80 | $53,093.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $663.69 | BUY | 80 | $53,095.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $663.84 | BUY | 80 | $53,107.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $663.93 | BUY | 80 | $53,114.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $663.76 | BUY | 80 | $53,100.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $663.14 | BUY | 80 | $53,051.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $663.48 | BUY | 80 | $53,078.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $663.80 | BUY | 80 | $53,104.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $663.02 | BUY | 80 | $53,041.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $663.20 | BUY | 80 | $53,056.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $663.43 | BUY | 80 | $53,074.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $663.96 | BUY | 80 | $53,116.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $664.84 | BUY | 80 | $53,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $665.09 | BUY | 80 | $53,207.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $664.71 | BUY | 80 | $53,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $664.97 | BUY | 80 | $53,197.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $665.21 | BUY | 80 | $53,216.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $665.69 | BUY | 80 | $53,255.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $665.18 | BUY | 80 | $53,214.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $665.34 | BUY | 80 | $53,227.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $666.07 | BUY | 80 | $53,285.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $665.43 | BUY | 80 | $53,234.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $665.53 | BUY | 80 | $53,242.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $666.12 | BUY | 80 | $53,289.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $666.70 | BUY | 80 | $53,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $667.68 | BUY | 80 | $53,414.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $667.97 | BUY | 80 | $53,437.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $667.85 | BUY | 80 | $53,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $667.53 | BUY | 80 | $53,402.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $668.68 | BUY | 80 | $53,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $669.25 | BUY | 80 | $53,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $669.96 | BUY | 80 | $53,596.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $669.49 | BUY | 80 | $53,559.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $670.72 | BUY | 80 | $53,657.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $670.89 | BUY | 80 | $53,671.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $671.25 | BUY | 80 | $53,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $672.25 | BUY | 80 | $53,780.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $672.50 | BUY | 80 | $53,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $672.37 | BUY | 80 | $53,789.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $672.21 | BUY | 80 | $53,776.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $672.75 | BUY | 80 | $53,820.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $672.83 | BUY | 80 | $53,826.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $672.90 | BUY | 80 | $53,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $672.73 | BUY | 80 | $53,818.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $673.47 | BUY | 80 | $53,877.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $674.02 | BUY | 80 | $53,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $674.48 | BUY | 80 | $53,958.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $674.98 | BUY | 80 | $53,998.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $675.03 | BUY | 80 | $54,002.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $678.30 | BUY | 80 | $54,264.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $672.62 | SELL | 80 | $53,809.60 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $671.89 | SELL | 80 | $53,751.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $670.95 | SELL | 80 | $53,676.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $671.25 | SELL | 80 | $53,700.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $671.09 | SELL | 80 | $53,687.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $670.81 | SELL | 80 | $53,664.80 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $671.04 | SELL | 80 | $53,682.80 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $670.99 | SELL | 80 | $53,679.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $671.09 | SELL | 80 | $53,687.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $671.02 | SELL | 80 | $53,681.20 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $670.08 | SELL | 80 | $53,606.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $670.31 | SELL | 80 | $53,624.80 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $670.99 | SELL | 80 | $53,679.20 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $671.63 | SELL | 80 | $53,730.40 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $671.81 | SELL | 80 | $53,745.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $671.98 | SELL | 80 | $53,758.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $671.82 | SELL | 80 | $53,745.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $672.73 | SELL | 80 | $53,818.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $672.57 | SELL | 80 | $53,805.60 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $672.39 | SELL | 80 | $53,791.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $672.77 | SELL | 80 | $53,821.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $672.66 | SELL | 80 | $53,813.20 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $672.51 | SELL | 80 | $53,800.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $672.19 | SELL | 80 | $53,775.20 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $672.06 | SELL | 80 | $53,764.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $672.35 | SELL | 80 | $53,788.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $672.00 | SELL | 80 | $53,760.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $671.75 | SELL | 80 | $53,740.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $671.45 | SELL | 80 | $53,716.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $671.78 | SELL | 80 | $53,742.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $671.58 | SELL | 80 | $53,726.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $671.46 | SELL | 80 | $53,717.10 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $671.36 | SELL | 80 | $53,708.80 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $671.80 | SELL | 80 | $53,744.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $671.53 | SELL | 80 | $53,722.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $671.27 | SELL | 80 | $53,701.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $671.22 | SELL | 80 | $53,697.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $671.15 | SELL | 80 | $53,692.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $671.30 | SELL | 80 | $53,704.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $671.77 | SELL | 80 | $53,741.20 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $671.48 | SELL | 80 | $53,718.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $671.36 | SELL | 80 | $53,708.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $671.36 | SELL | 80 | $53,708.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $671.27 | SELL | 80 | $53,701.60 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $671.15 | SELL | 80 | $53,692.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $671.55 | SELL | 80 | $53,724.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $671.57 | SELL | 80 | $53,725.20 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $671.77 | SELL | 80 | $53,741.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $671.54 | SELL | 80 | $53,723.20 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $671.92 | SELL | 80 | $53,753.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $671.80 | SELL | 80 | $53,744.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $672.20 | SELL | 80 | $53,776.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $671.38 | SELL | 80 | $53,710.40 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $671.13 | SELL | 80 | $53,690.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $670.78 | SELL | 80 | $53,662.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $671.02 | SELL | 80 | $53,681.20 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $670.90 | SELL | 80 | $53,672.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $670.51 | SELL | 80 | $53,640.80 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $670.82 | SELL | 80 | $53,665.60 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $670.53 | SELL | 80 | $53,642.40 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $671.02 | SELL | 80 | $53,681.60 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $670.60 | SELL | 80 | $53,648.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $670.53 | SELL | 80 | $53,642.40 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $670.36 | SELL | 80 | $53,628.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $670.27 | SELL | 80 | $53,621.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $670.59 | SELL | 80 | $53,647.20 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $670.19 | SELL | 80 | $53,615.20 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $670.50 | SELL | 80 | $53,640.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $670.81 | SELL | 80 | $53,664.40 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $670.80 | SELL | 80 | $53,664.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $670.77 | SELL | 80 | $53,661.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $670.96 | SELL | 80 | $53,676.80 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $671.04 | SELL | 80 | $53,683.20 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $671.28 | SELL | 80 | $53,702.40 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $671.25 | SELL | 80 | $53,700.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $671.25 | SELL | 80 | $53,699.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $671.21 | SELL | 80 | $53,696.80 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $671.46 | SELL | 80 | $53,716.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $671.45 | SELL | 80 | $53,716.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $671.39 | SELL | 80 | $53,711.20 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $671.35 | SELL | 80 | $53,708.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $671.21 | SELL | 80 | $53,696.80 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $671.02 | SELL | 80 | $53,681.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $670.93 | SELL | 80 | $53,674.40 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $670.85 | SELL | 80 | $53,668.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $670.64 | SELL | 80 | $53,651.20 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $670.47 | SELL | 80 | $53,637.60 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $670.48 | SELL | 80 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $670.44 | SELL | 80 | $53,634.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $670.38 | SELL | 80 | $53,630.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $670.35 | SELL | 80 | $53,628.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $670.78 | SELL | 80 | $53,662.40 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $670.83 | SELL | 80 | $53,666.40 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $670.75 | SELL | 80 | $53,660.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $670.75 | SELL | 80 | $53,659.60 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $670.81 | SELL | 80 | $53,664.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $670.59 | SELL | 80 | $53,646.80 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $670.63 | SELL | 80 | $53,650.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $670.53 | SELL | 80 | $53,642.80 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $670.48 | SELL | 80 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $670.20 | SELL | 80 | $53,615.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $670.22 | SELL | 80 | $53,617.60 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $669.80 | SELL | 80 | $53,584.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $669.85 | SELL | 80 | $53,588.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $670.35 | SELL | 80 | $53,628.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $670.10 | SELL | 80 | $53,608.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $670.26 | SELL | 80 | $53,620.80 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $670.25 | SELL | 80 | $53,620.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $670.14 | SELL | 80 | $53,610.80 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $670.07 | SELL | 80 | $53,605.20 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $670.33 | SELL | 80 | $53,626.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $670.08 | SELL | 80 | $53,606.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $669.75 | SELL | 80 | $53,580.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $669.56 | SELL | 80 | $53,564.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $669.29 | SELL | 80 | $53,543.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $669.65 | SELL | 80 | $53,572.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $669.93 | SELL | 80 | $53,594.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $669.78 | SELL | 80 | $53,582.40 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $669.52 | SELL | 80 | $53,561.60 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $669.12 | SELL | 80 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $669.10 | SELL | 80 | $53,528.40 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $668.70 | SELL | 80 | $53,496.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $668.79 | SELL | 80 | $53,503.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $668.82 | SELL | 80 | $53,505.60 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $668.96 | SELL | 80 | $53,516.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $668.90 | SELL | 80 | $53,512.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $669.12 | SELL | 80 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $669.00 | SELL | 80 | $53,520.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $669.61 | SELL | 80 | $53,568.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $670.36 | SELL | 80 | $53,628.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $670.05 | SELL | 80 | $53,604.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $670.44 | SELL | 80 | $53,635.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $670.57 | SELL | 80 | $53,645.60 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $670.05 | SELL | 80 | $53,604.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $670.28 | SELL | 80 | $53,622.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $670.28 | SELL | 80 | $53,622.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $670.41 | SELL | 80 | $53,632.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $670.70 | SELL | 80 | $53,656.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $670.85 | SELL | 80 | $53,668.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $670.76 | SELL | 80 | $53,660.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $671.00 | SELL | 80 | $53,680.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $671.12 | SELL | 80 | $53,689.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $670.89 | SELL | 80 | $53,671.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $670.42 | SELL | 80 | $53,633.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $670.71 | SELL | 80 | $53,656.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $670.84 | SELL | 80 | $53,667.20 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $671.25 | SELL | 80 | $53,700.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $671.60 | SELL | 80 | $53,728.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $671.75 | SELL | 80 | $53,740.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $672.87 | SELL | 80 | $53,829.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $672.53 | SELL | 80 | $53,802.40 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $673.08 | SELL | 80 | $53,846.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $672.61 | SELL | 80 | $53,808.80 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $672.60 | SELL | 80 | $53,808.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $672.50 | SELL | 80 | $53,800.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $672.02 | SELL | 80 | $53,761.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $671.76 | SELL | 80 | $53,740.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $671.54 | SELL | 80 | $53,723.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $671.68 | SELL | 80 | $53,734.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $671.51 | SELL | 80 | $53,720.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $671.79 | SELL | 80 | $53,743.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $671.67 | SELL | 80 | $53,733.60 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $671.78 | SELL | 80 | $53,742.40 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $671.14 | SELL | 80 | $53,691.20 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $670.54 | SELL | 80 | $53,643.20 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $670.08 | SELL | 80 | $53,606.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $670.03 | SELL | 80 | $53,602.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $669.66 | SELL | 80 | $53,572.80 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $669.52 | SELL | 80 | $53,561.60 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $669.19 | SELL | 80 | $53,535.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $668.62 | SELL | 80 | $53,489.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $668.90 | SELL | 80 | $53,512.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $669.30 | SELL | 80 | $53,544.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $669.20 | SELL | 80 | $53,536.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $669.65 | SELL | 80 | $53,572.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $669.21 | SELL | 80 | $53,536.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $668.81 | SELL | 80 | $53,504.80 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $669.06 | SELL | 80 | $53,524.80 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $668.91 | SELL | 80 | $53,512.80 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $669.30 | SELL | 80 | $53,544.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $669.08 | SELL | 80 | $53,526.40 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $669.49 | SELL | 80 | $53,559.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $669.07 | SELL | 80 | $53,525.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $668.90 | SELL | 80 | $53,512.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $668.50 | SELL | 80 | $53,480.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $668.88 | SELL | 80 | $53,510.40 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $668.50 | SELL | 80 | $53,480.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $669.08 | SELL | 80 | $53,526.40 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $668.67 | SELL | 80 | $53,493.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $668.22 | SELL | 80 | $53,457.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $668.14 | SELL | 80 | $53,451.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $667.91 | SELL | 80 | $53,432.80 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $668.33 | SELL | 80 | $53,466.40 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $668.27 | SELL | 80 | $53,461.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $668.31 | SELL | 80 | $53,464.80 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $668.48 | SELL | 80 | $53,478.40 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $667.94 | SELL | 80 | $53,435.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $667.93 | SELL | 80 | $53,434.40 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $667.89 | SELL | 80 | $53,431.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $667.67 | SELL | 80 | $53,413.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $667.74 | SELL | 80 | $53,419.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $667.41 | SELL | 80 | $53,392.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $668.28 | SELL | 80 | $53,462.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $667.93 | SELL | 80 | $53,434.40 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $668.20 | SELL | 80 | $53,456.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $667.99 | SELL | 80 | $53,439.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $667.56 | SELL | 80 | $53,404.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $667.35 | SELL | 80 | $53,388.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $667.07 | SELL | 80 | $53,365.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $666.70 | SELL | 80 | $53,336.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $666.70 | SELL | 80 | $53,336.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $667.17 | SELL | 80 | $53,373.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $666.55 | SELL | 80 | $53,324.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $665.64 | SELL | 80 | $53,251.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $665.79 | SELL | 80 | $53,263.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $666.32 | SELL | 80 | $53,305.60 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $665.86 | SELL | 80 | $53,268.80 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $666.18 | SELL | 80 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $664.99 | SELL | 80 | $53,199.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $665.12 | SELL | 80 | $53,209.60 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $664.04 | SELL | 80 | $53,123.20 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $663.79 | SELL | 80 | $53,103.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $663.38 | SELL | 80 | $53,070.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $663.00 | SELL | 80 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $662.11 | SELL | 80 | $52,968.80 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $662.56 | SELL | 80 | $53,004.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $662.61 | SELL | 80 | $53,008.80 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $662.29 | SELL | 80 | $52,983.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $661.66 | SELL | 80 | $52,932.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $661.91 | SELL | 80 | $52,952.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $661.91 | SELL | 80 | $52,952.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $662.06 | SELL | 80 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $661.58 | SELL | 80 | $52,926.40 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $662.44 | SELL | 80 | $52,995.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $662.28 | SELL | 80 | $52,982.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $662.27 | SELL | 80 | $52,981.60 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $661.24 | SELL | 80 | $52,899.20 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $660.74 | SELL | 80 | $52,859.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $661.86 | SELL | 80 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $661.44 | SELL | 80 | $52,915.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $661.44 | SELL | 80 | $52,915.20 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $661.45 | SELL | 80 | $52,916.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $661.35 | SELL | 80 | $52,908.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $660.94 | SELL | 80 | $52,875.20 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $660.76 | SELL | 80 | $52,860.80 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $660.86 | SELL | 80 | $52,868.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $660.79 | SELL | 80 | $52,863.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $659.67 | SELL | 80 | $52,773.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $660.42 | SELL | 80 | $52,833.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $658.97 | SELL | 80 | $52,717.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $659.97 | SELL | 80 | $52,797.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $660.79 | SELL | 80 | $52,863.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $661.79 | SELL | 80 | $52,943.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $662.51 | SELL | 80 | $53,000.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $661.81 | SELL | 80 | $52,944.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $660.70 | SELL | 80 | $52,856.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $659.68 | SELL | 80 | $52,774.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $659.37 | SELL | 80 | $52,749.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $659.50 | SELL | 80 | $52,760.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $659.48 | SELL | 80 | $52,758.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $659.72 | SELL | 80 | $52,777.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $659.84 | SELL | 80 | $52,787.20 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $659.36 | SELL | 80 | $52,748.80 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $660.06 | SELL | 80 | $52,804.80 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $659.86 | SELL | 80 | $52,788.80 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $659.57 | SELL | 80 | $52,765.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $659.20 | SELL | 80 | $52,736.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $658.98 | SELL | 80 | $52,718.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $659.93 | SELL | 80 | $52,794.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $661.36 | SELL | 80 | $52,908.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $662.73 | SELL | 80 | $53,018.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $662.48 | SELL | 80 | $52,998.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $661.96 | SELL | 80 | $52,956.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $660.72 | SELL | 80 | $52,857.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $660.84 | SELL | 80 | $52,867.20 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $650.79 | SELL | 80 | $52,063.20 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $650.81 | SELL | 80 | $52,064.80 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $652.04 | SELL | 80 | $52,163.20 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $651.27 | SELL | 80 | $52,101.60 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $652.00 | SELL | 80 | $52,160.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $651.70 | SELL | 80 | $52,136.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $652.11 | SELL | 80 | $52,168.80 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $658.35 | SELL | 80 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $658.50 | SELL | 80 | $52,680.00 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $658.62 | SELL | 80 | $52,689.60 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $658.63 | SELL | 80 | $52,690.40 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $658.53 | SELL | 80 | $52,682.80 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $658.26 | SELL | 80 | $52,660.40 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $658.18 | SELL | 80 | $52,654.40 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $658.11 | SELL | 80 | $52,648.80 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $658.41 | SELL | 80 | $52,672.80 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $658.24 | SELL | 80 | $52,659.20 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $658.40 | SELL | 80 | $52,672.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $658.53 | SELL | 80 | $52,682.40 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $658.42 | SELL | 80 | $52,673.60 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $658.16 | SELL | 80 | $52,652.40 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $658.11 | SELL | 80 | $52,648.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $657.66 | SELL | 80 | $52,612.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $657.59 | SELL | 80 | $52,607.20 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $657.96 | SELL | 80 | $52,636.80 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $657.96 | SELL | 80 | $52,636.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $658.40 | SELL | 80 | $52,672.20 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $658.49 | SELL | 80 | $52,679.20 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $658.49 | SELL | 80 | $52,679.20 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $658.61 | SELL | 80 | $52,688.80 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $658.56 | SELL | 80 | $52,684.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $658.84 | SELL | 80 | $52,707.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $658.94 | SELL | 80 | $52,715.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $658.57 | SELL | 80 | $52,685.60 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $658.57 | SELL | 80 | $52,685.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $658.20 | SELL | 80 | $52,656.00 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $658.02 | SELL | 80 | $52,641.60 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $657.82 | SELL | 80 | $52,625.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $657.79 | SELL | 80 | $52,623.20 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $658.14 | SELL | 80 | $52,651.20 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $658.17 | SELL | 80 | $52,653.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $657.81 | SELL | 80 | $52,624.80 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $658.26 | SELL | 80 | $52,660.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $658.30 | SELL | 80 | $52,664.00 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $658.08 | SELL | 80 | $52,646.00 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $657.99 | SELL | 80 | $52,639.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $657.90 | SELL | 80 | $52,632.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $658.34 | SELL | 80 | $52,667.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $658.46 | SELL | 80 | $52,676.40 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $658.36 | SELL | 80 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $658.62 | SELL | 80 | $52,689.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $658.44 | SELL | 80 | $52,674.80 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $658.51 | SELL | 80 | $52,680.80 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $658.54 | SELL | 80 | $52,683.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $658.39 | SELL | 80 | $52,671.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $658.65 | SELL | 80 | $52,691.60 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $658.40 | SELL | 80 | $52,672.00 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $658.92 | SELL | 80 | $52,713.60 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $658.73 | SELL | 80 | $52,698.40 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $658.59 | SELL | 80 | $52,687.20 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $658.63 | SELL | 80 | $52,690.40 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $658.96 | SELL | 80 | $52,716.80 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $659.57 | SELL | 80 | $52,765.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $659.35 | SELL | 80 | $52,748.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $659.57 | SELL | 80 | $52,765.60 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $659.64 | SELL | 80 | $52,770.90 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $659.44 | SELL | 80 | $52,755.20 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $659.66 | SELL | 80 | $52,772.80 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $659.70 | SELL | 80 | $52,775.60 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $659.70 | SELL | 80 | $52,776.00 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $659.42 | SELL | 80 | $52,753.60 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $659.26 | SELL | 80 | $52,740.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $659.41 | SELL | 80 | $52,752.80 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $659.60 | SELL | 80 | $52,768.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $659.86 | SELL | 80 | $52,788.80 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $659.76 | SELL | 80 | $52,780.80 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $659.78 | SELL | 80 | $52,782.40 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $660.01 | SELL | 80 | $52,800.80 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $660.24 | SELL | 80 | $52,819.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $659.68 | SELL | 80 | $52,774.40 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $659.84 | SELL | 80 | $52,787.20 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $659.65 | SELL | 80 | $52,772.00 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $659.64 | SELL | 80 | $52,771.20 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $658.77 | SELL | 80 | $52,701.20 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $658.90 | SELL | 80 | $52,712.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $658.68 | SELL | 80 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $658.69 | SELL | 80 | $52,695.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $658.82 | SELL | 80 | $52,705.20 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $659.14 | SELL | 80 | $52,731.20 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $658.97 | SELL | 80 | $52,718.00 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $658.87 | SELL | 80 | $52,709.20 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $658.68 | SELL | 80 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $659.09 | SELL | 80 | $52,727.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $659.39 | SELL | 80 | $52,750.80 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $659.36 | SELL | 80 | $52,749.20 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $659.36 | SELL | 80 | $52,748.80 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $659.60 | SELL | 80 | $52,768.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $659.40 | SELL | 80 | $52,752.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $659.50 | SELL | 80 | $52,760.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $659.83 | SELL | 80 | $52,786.40 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $660.06 | SELL | 80 | $52,804.80 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $660.11 | SELL | 80 | $52,808.40 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $660.17 | SELL | 80 | $52,813.60 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $660.23 | SELL | 80 | $52,818.40 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $660.29 | SELL | 80 | $52,823.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $660.39 | SELL | 80 | $52,830.80 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $660.48 | SELL | 80 | $52,838.40 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $660.05 | SELL | 80 | $52,803.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $659.82 | SELL | 80 | $52,785.60 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $659.73 | SELL | 80 | $52,778.80 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $659.67 | SELL | 80 | $52,774.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $659.49 | SELL | 80 | $52,759.20 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $659.24 | SELL | 80 | $52,738.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $659.47 | SELL | 80 | $52,757.60 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $658.88 | SELL | 80 | $52,710.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $658.86 | SELL | 80 | $52,708.80 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $659.03 | SELL | 80 | $52,722.40 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $659.04 | SELL | 80 | $52,722.80 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $659.14 | SELL | 80 | $52,731.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $659.76 | SELL | 80 | $52,780.80 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $660.11 | SELL | 80 | $52,808.80 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $660.07 | SELL | 80 | $52,805.60 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $659.91 | SELL | 80 | $52,792.80 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $659.90 | SELL | 80 | $52,791.60 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $660.03 | SELL | 80 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $659.88 | SELL | 80 | $52,790.40 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $659.83 | SELL | 80 | $52,786.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $659.74 | SELL | 80 | $52,778.80 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $659.93 | SELL | 80 | $52,794.00 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $659.95 | SELL | 80 | $52,796.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $659.89 | SELL | 80 | $52,791.20 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $659.79 | SELL | 80 | $52,783.20 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $659.92 | SELL | 80 | $52,793.90 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $660.01 | SELL | 80 | $52,800.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $660.01 | SELL | 80 | $52,800.40 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $659.95 | SELL | 80 | $52,796.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $660.10 | SELL | 80 | $52,807.60 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $660.10 | SELL | 80 | $52,808.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $660.11 | SELL | 80 | $52,808.80 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $660.19 | SELL | 80 | $52,814.80 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $660.19 | SELL | 80 | $52,815.20 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $660.27 | SELL | 80 | $52,821.60 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $660.29 | SELL | 80 | $52,823.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $660.21 | SELL | 80 | $52,816.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $660.16 | SELL | 80 | $52,812.40 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $660.12 | SELL | 80 | $52,809.60 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $660.09 | SELL | 80 | $52,807.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $660.07 | SELL | 80 | $52,805.20 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $660.03 | SELL | 80 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $660.42 | SELL | 80 | $52,833.60 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $660.20 | SELL | 80 | $52,815.60 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $659.96 | SELL | 80 | $52,796.40 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $660.03 | SELL | 80 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $659.67 | SELL | 80 | $52,773.60 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $659.51 | SELL | 80 | $52,760.80 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $659.92 | SELL | 80 | $52,793.60 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $660.00 | SELL | 80 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $659.73 | SELL | 80 | $52,778.40 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $659.65 | SELL | 80 | $52,772.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $659.77 | SELL | 80 | $52,781.20 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $660.78 | SELL | 80 | $52,862.40 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $660.91 | SELL | 80 | $52,872.80 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $660.89 | SELL | 80 | $52,871.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $660.88 | SELL | 80 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $661.00 | SELL | 80 | $52,880.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $660.97 | SELL | 80 | $52,877.60 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $661.20 | SELL | 80 | $52,896.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $660.86 | SELL | 80 | $52,868.80 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $660.84 | SELL | 80 | $52,867.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $660.63 | SELL | 80 | $52,850.40 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $660.68 | SELL | 80 | $52,854.40 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $660.75 | SELL | 80 | $52,860.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $660.51 | SELL | 80 | $52,840.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $660.43 | SELL | 80 | $52,834.40 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $660.38 | SELL | 80 | $52,830.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $660.38 | SELL | 80 | $52,830.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $660.37 | SELL | 80 | $52,829.60 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $660.31 | SELL | 80 | $52,824.80 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $660.26 | SELL | 80 | $52,820.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $660.28 | SELL | 80 | $52,822.40 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $660.32 | SELL | 80 | $52,825.20 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $660.79 | SELL | 80 | $52,863.60 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $660.47 | SELL | 80 | $52,838.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $660.33 | SELL | 80 | $52,826.40 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $660.32 | SELL | 80 | $52,825.60 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $660.17 | SELL | 80 | $52,813.20 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $660.21 | SELL | 80 | $52,816.40 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $660.09 | SELL | 80 | $52,807.20 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $660.19 | SELL | 80 | $52,815.20 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $660.01 | SELL | 80 | $52,800.80 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $659.94 | SELL | 80 | $52,795.20 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $659.86 | SELL | 80 | $52,788.40 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $659.84 | SELL | 80 | $52,787.20 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $659.66 | SELL | 80 | $52,772.40 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $660.07 | SELL | 80 | $52,805.60 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $660.30 | SELL | 80 | $52,824.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $660.23 | SELL | 80 | $52,818.40 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $660.39 | SELL | 80 | $52,831.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $660.40 | SELL | 80 | $52,832.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $660.54 | SELL | 80 | $52,843.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $660.46 | SELL | 80 | $52,836.80 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $660.47 | SELL | 80 | $52,837.60 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $660.26 | SELL | 80 | $52,820.80 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $660.15 | SELL | 80 | $52,812.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $659.76 | SELL | 80 | $52,780.40 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $659.82 | SELL | 80 | $52,785.20 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $659.79 | SELL | 80 | $52,783.60 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $660.08 | SELL | 80 | $52,806.40 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $660.18 | SELL | 80 | $52,814.40 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $659.98 | SELL | 80 | $52,798.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $659.93 | SELL | 80 | $52,794.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $659.82 | SELL | 80 | $52,785.20 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $659.89 | SELL | 80 | $52,790.80 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $659.70 | SELL | 80 | $52,776.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $659.83 | SELL | 80 | $52,786.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $659.50 | SELL | 80 | $52,760.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $659.57 | SELL | 80 | $52,765.20 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $659.37 | SELL | 80 | $52,749.60 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $659.87 | SELL | 80 | $52,789.60 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $659.55 | SELL | 80 | $52,764.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $659.55 | SELL | 80 | $52,764.00 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $659.50 | SELL | 80 | $52,760.40 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $659.65 | SELL | 80 | $52,772.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $659.73 | SELL | 80 | $52,778.40 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $659.06 | SELL | 80 | $52,724.40 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $659.51 | SELL | 80 | $52,760.80 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $660.11 | SELL | 80 | $52,808.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $659.98 | SELL | 80 | $52,798.40 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $659.65 | SELL | 80 | $52,771.60 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $659.61 | SELL | 80 | $52,768.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $659.84 | SELL | 80 | $52,786.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $659.66 | SELL | 80 | $52,772.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $660.30 | SELL | 80 | $52,824.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $659.89 | SELL | 80 | $52,791.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $660.05 | SELL | 80 | $52,804.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $659.56 | SELL | 80 | $52,764.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $659.73 | SELL | 80 | $52,778.40 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $659.47 | SELL | 80 | $52,757.20 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $659.53 | SELL | 80 | $52,762.40 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $659.41 | SELL | 80 | $52,752.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $659.15 | SELL | 80 | $52,732.00 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $659.12 | SELL | 80 | $52,729.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $659.11 | SELL | 80 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $659.10 | SELL | 80 | $52,728.40 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $658.82 | SELL | 80 | $52,705.60 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $659.04 | SELL | 80 | $52,723.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $659.03 | SELL | 80 | $52,722.40 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $659.02 | SELL | 80 | $52,721.60 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $658.76 | SELL | 80 | $52,700.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $658.94 | SELL | 80 | $52,715.20 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $658.68 | SELL | 80 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $658.46 | SELL | 80 | $52,676.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $658.70 | SELL | 80 | $52,696.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $658.20 | SELL | 80 | $52,655.60 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $658.41 | SELL | 80 | $52,672.80 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $658.13 | SELL | 80 | $52,650.40 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $657.74 | SELL | 80 | $52,619.20 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $657.60 | SELL | 80 | $52,608.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $658.04 | SELL | 80 | $52,642.80 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $658.26 | SELL | 80 | $52,660.40 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $658.06 | SELL | 80 | $52,644.80 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $657.70 | SELL | 80 | $52,616.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $657.82 | SELL | 80 | $52,625.60 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $657.53 | SELL | 80 | $52,602.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $657.73 | SELL | 80 | $52,618.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $657.25 | SELL | 80 | $52,580.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $657.31 | SELL | 80 | $52,584.80 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $657.48 | SELL | 80 | $52,598.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $657.33 | SELL | 80 | $52,586.40 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $657.63 | SELL | 80 | $52,610.40 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $657.48 | SELL | 80 | $52,598.40 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $657.37 | SELL | 80 | $52,589.60 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $657.47 | SELL | 80 | $52,598.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $657.86 | SELL | 80 | $52,628.80 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $657.30 | SELL | 80 | $52,584.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $657.14 | SELL | 80 | $52,571.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $656.73 | SELL | 80 | $52,538.40 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $657.16 | SELL | 80 | $52,572.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $656.91 | SELL | 80 | $52,552.80 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $656.73 | SELL | 80 | $52,538.40 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $657.16 | SELL | 80 | $52,572.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $657.00 | SELL | 80 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $657.61 | SELL | 80 | $52,608.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $657.62 | SELL | 80 | $52,609.60 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $657.45 | SELL | 80 | $52,595.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $657.30 | SELL | 80 | $52,584.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $657.02 | SELL | 80 | $52,561.60 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $656.92 | SELL | 80 | $52,553.60 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $656.61 | SELL | 80 | $52,528.80 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $656.72 | SELL | 80 | $52,537.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $656.72 | SELL | 80 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $656.83 | SELL | 80 | $52,546.40 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $656.97 | SELL | 80 | $52,557.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $657.35 | SELL | 80 | $52,588.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $657.29 | SELL | 80 | $52,583.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $657.38 | SELL | 80 | $52,590.40 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $656.92 | SELL | 80 | $52,553.60 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $657.39 | SELL | 80 | $52,591.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $657.43 | SELL | 80 | $52,594.40 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $657.27 | SELL | 80 | $52,581.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $657.06 | SELL | 80 | $52,564.80 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $656.97 | SELL | 80 | $52,558.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $656.98 | SELL | 80 | $52,558.40 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $656.77 | SELL | 80 | $52,541.60 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $656.73 | SELL | 80 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $656.67 | SELL | 80 | $52,533.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $656.20 | SELL | 80 | $52,496.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $656.36 | SELL | 80 | $52,508.80 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $656.33 | SELL | 80 | $52,506.40 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $656.43 | SELL | 80 | $52,514.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $656.48 | SELL | 80 | $52,518.40 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $655.92 | SELL | 80 | $52,473.60 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $655.72 | SELL | 80 | $52,457.60 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $655.72 | SELL | 80 | $52,457.60 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $655.90 | SELL | 80 | $52,472.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $655.37 | SELL | 80 | $52,429.60 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $655.43 | SELL | 80 | $52,434.40 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $656.15 | SELL | 80 | $52,492.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $655.36 | SELL | 80 | $52,428.80 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $655.12 | SELL | 80 | $52,409.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $654.88 | SELL | 80 | $52,390.40 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $654.50 | SELL | 80 | $52,360.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $655.12 | SELL | 80 | $52,409.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $655.07 | SELL | 80 | $52,405.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $654.82 | SELL | 80 | $52,385.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $654.23 | SELL | 80 | $52,338.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $654.77 | SELL | 80 | $52,381.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $655.13 | SELL | 80 | $52,410.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $654.78 | SELL | 80 | $52,382.40 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $654.73 | SELL | 80 | $52,378.80 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $653.99 | SELL | 80 | $52,319.20 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $653.90 | SELL | 80 | $52,311.60 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $654.20 | SELL | 80 | $52,336.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $653.82 | SELL | 80 | $52,305.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $653.65 | SELL | 80 | $52,292.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $653.88 | SELL | 80 | $52,310.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $654.66 | SELL | 80 | $52,373.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $653.94 | SELL | 80 | $52,315.20 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $653.60 | SELL | 80 | $52,288.40 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $653.31 | SELL | 80 | $52,264.80 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $652.69 | SELL | 80 | $52,215.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $652.19 | SELL | 80 | $52,175.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $650.94 | SELL | 80 | $52,075.20 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $651.78 | SELL | 80 | $52,142.70 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $652.14 | SELL | 80 | $52,171.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $652.52 | SELL | 80 | $52,201.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $653.42 | SELL | 80 | $52,273.60 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $653.19 | SELL | 80 | $52,255.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $652.91 | SELL | 80 | $52,232.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $651.96 | SELL | 80 | $52,156.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $652.34 | SELL | 80 | $52,187.20 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $651.84 | SELL | 80 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $652.43 | SELL | 80 | $52,194.40 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $652.66 | SELL | 80 | $52,212.80 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $652.48 | SELL | 80 | $52,198.40 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $653.17 | SELL | 80 | $52,253.60 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $652.08 | SELL | 80 | $52,166.40 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $652.66 | SELL | 80 | $52,212.80 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $652.59 | SELL | 80 | $52,207.20 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $652.19 | SELL | 80 | $52,175.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $651.49 | SELL | 80 | $52,119.20 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $650.53 | SELL | 80 | $52,042.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $649.42 | SELL | 80 | $51,953.60 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $651.09 | SELL | 80 | $52,087.20 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $650.70 | SELL | 80 | $52,056.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $650.02 | SELL | 80 | $52,001.60 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $649.25 | SELL | 80 | $51,940.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $649.84 | SELL | 80 | $51,987.20 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $649.17 | SELL | 80 | $51,933.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $648.47 | SELL | 80 | $51,877.60 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $647.82 | SELL | 80 | $51,825.60 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $648.00 | SELL | 80 | $51,840.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $646.93 | SELL | 80 | $51,754.40 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $646.11 | SELL | 80 | $51,688.80 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $645.89 | SELL | 80 | $51,671.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $643.88 | SELL | 80 | $51,510.40 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $642.49 | SELL | 80 | $51,399.20 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $639.03 | SELL | 90 | $57,512.70 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $639.12 | SELL | 90 | $57,520.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $639.51 | SELL | 90 | $57,555.90 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $639.26 | SELL | 90 | $57,533.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $639.54 | SELL | 90 | $57,558.60 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $639.01 | SELL | 90 | $57,510.90 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $639.20 | SELL | 90 | $57,528.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $639.23 | SELL | 90 | $57,530.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $639.40 | SELL | 90 | $57,546.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $639.02 | SELL | 90 | $57,511.80 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $639.00 | SELL | 90 | $57,510.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $639.11 | SELL | 90 | $57,519.90 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $639.49 | SELL | 90 | $57,554.10 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $639.19 | SELL | 90 | $57,527.10 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $639.04 | SELL | 90 | $57,513.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $638.96 | SELL | 90 | $57,506.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $638.98 | SELL | 90 | $57,508.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $638.93 | SELL | 90 | $57,503.70 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $639.38 | SELL | 90 | $57,544.20 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $639.20 | SELL | 90 | $57,528.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $639.89 | SELL | 90 | $57,590.10 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $639.52 | SELL | 90 | $57,556.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $639.30 | SELL | 90 | $57,537.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $639.01 | SELL | 90 | $57,510.90 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $639.00 | SELL | 90 | $57,510.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $639.48 | SELL | 90 | $57,553.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $639.16 | SELL | 90 | $57,524.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $639.34 | SELL | 90 | $57,540.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $639.19 | SELL | 90 | $57,527.10 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $639.09 | SELL | 90 | $57,518.10 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $639.77 | SELL | 90 | $57,579.30 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $640.25 | SELL | 90 | $57,622.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $640.42 | SELL | 90 | $57,637.80 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $640.31 | SELL | 90 | $57,627.90 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $640.50 | SELL | 90 | $57,645.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $640.83 | SELL | 90 | $57,674.70 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $640.23 | SELL | 90 | $57,620.70 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $639.72 | SELL | 90 | $57,574.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $639.24 | SELL | 90 | $57,531.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $639.10 | SELL | 90 | $57,519.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $639.38 | SELL | 90 | $57,544.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $638.90 | SELL | 90 | $57,501.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $638.73 | SELL | 90 | $57,485.70 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $638.19 | SELL | 90 | $57,437.10 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $638.42 | SELL | 90 | $57,457.80 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $638.53 | SELL | 90 | $57,467.70 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $639.03 | SELL | 90 | $57,512.70 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $639.81 | SELL | 90 | $57,582.90 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $639.27 | SELL | 90 | $57,534.30 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $639.34 | SELL | 90 | $57,540.60 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $639.43 | SELL | 90 | $57,548.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $639.78 | SELL | 90 | $57,580.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $639.92 | SELL | 90 | $57,592.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $638.71 | SELL | 90 | $57,483.90 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $638.86 | SELL | 90 | $57,497.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $640.00 | SELL | 90 | $57,600.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $639.59 | SELL | 90 | $57,563.10 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $639.31 | SELL | 90 | $57,537.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $638.90 | SELL | 90 | $57,501.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $639.83 | SELL | 90 | $57,584.70 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $638.76 | SELL | 90 | $57,488.40 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $638.03 | SELL | 90 | $57,422.70 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $637.61 | SELL | 90 | $57,384.90 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $637.64 | SELL | 90 | $57,387.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $638.00 | SELL | 90 | $57,420.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $639.30 | SELL | 90 | $57,537.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $637.68 | SELL | 90 | $57,391.20 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $639.26 | SELL | 90 | $57,533.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $633.86 | SELL | 90 | $57,047.40 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $606.68 | BUY | 90 | $54,601.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,446.20 | 4.48% | 1 |
| 2026-10-27 14:48:00 | $607.77 | BUY | 90 | $54,699.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,348.10 | 4.29% | 2 |
| 2026-10-27 14:47:00 | $607.74 | BUY | 90 | $54,696.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,350.80 | 4.3% | 2 |
| 2026-10-27 14:45:00 | $607.73 | BUY | 90 | $54,695.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,351.70 | 4.3% | 2 |
| 2026-10-27 14:44:00 | $607.53 | BUY | 90 | $54,677.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,369.70 | 4.33% | 2 |
| 2026-10-27 14:43:00 | $607.35 | BUY | 90 | $54,661.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,385.90 | 4.36% | 2 |
| 2026-10-27 14:42:00 | $607.54 | BUY | 90 | $54,678.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,368.80 | 4.33% | 2 |
| 2026-10-27 14:41:00 | $607.17 | BUY | 90 | $54,645.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,402.10 | 4.4% | 2 |
| 2026-10-27 14:40:00 | $607.05 | BUY | 90 | $54,634.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,412.90 | 4.42% | 2 |
| 2026-10-27 14:39:00 | $606.89 | BUY | 90 | $54,620.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,427.30 | 4.44% | 2 |
| 2026-10-27 14:38:00 | $607.06 | BUY | 90 | $54,635.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,412.00 | 4.41% | 2 |
| 2026-10-27 14:37:00 | $607.18 | BUY | 90 | $54,646.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,401.20 | 4.39% | 2 |
| 2026-10-27 14:36:00 | $607.04 | BUY | 90 | $54,633.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,413.80 | 4.42% | 2 |
| 2026-10-27 14:35:00 | $607.17 | BUY | 90 | $54,645.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,402.10 | 4.4% | 2 |
| 2026-10-27 14:34:00 | $607.10 | BUY | 90 | $54,639.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,408.40 | 4.41% | 2 |
| 2026-10-27 14:33:00 | $606.87 | BUY | 90 | $54,618.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,429.10 | 4.45% | 2 |
| 2026-10-27 14:32:00 | $606.99 | BUY | 90 | $54,629.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,418.30 | 4.43% | 2 |
| 2026-10-27 14:31:00 | $607.14 | BUY | 90 | $54,642.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,404.80 | 4.4% | 2 |
| 2026-10-27 14:30:00 | $607.19 | BUY | 90 | $54,647.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,400.30 | 4.39% | 2 |
| 2026-10-27 14:29:00 | $607.35 | BUY | 90 | $54,661.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,385.90 | 4.36% | 2 |
| 2026-10-27 14:28:00 | $607.06 | BUY | 90 | $54,635.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,412.00 | 4.41% | 2 |
| 2026-10-27 14:27:00 | $606.98 | BUY | 90 | $54,628.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,419.20 | 4.43% | 2 |
| 2026-10-27 14:26:00 | $607.58 | BUY | 90 | $54,682.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,365.20 | 4.33% | 2 |
| 2026-10-27 14:25:00 | $607.60 | BUY | 90 | $54,684.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,363.40 | 4.32% | 2 |
| 2026-10-27 14:04:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,354.40 | 4.3% | 2 |
| 2026-10-27 14:03:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,356.20 | 4.31% | 2 |
| 2026-10-27 14:02:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,356.20 | 4.31% | 2 |
| 2026-10-27 14:01:00 | $607.64 | BUY | 90 | $54,687.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,359.80 | 4.32% | 2 |
| 2026-10-27 14:00:00 | $607.65 | BUY | 90 | $54,688.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,358.90 | 4.31% | 2 |
| 2026-10-27 13:47:00 | $607.80 | BUY | 90 | $54,702.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,345.40 | 4.29% | 2 |
| 2026-10-27 13:46:00 | $607.66 | BUY | 90 | $54,689.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,358.00 | 4.31% | 2 |
| 2026-10-27 13:45:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,356.20 | 4.31% | 2 |
| 2026-10-27 13:43:00 | $607.79 | BUY | 90 | $54,701.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,346.30 | 4.29% | 2 |
| 2026-10-27 13:42:00 | $607.47 | BUY | 90 | $54,672.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,375.10 | 4.34% | 2 |
| 2026-10-27 13:40:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,354.40 | 4.3% | 2 |
| 2026-10-27 13:39:00 | $607.78 | BUY | 90 | $54,700.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,347.20 | 4.29% | 2 |
| 2026-10-27 10:36:00 | $607.53 | BUY | 90 | $54,677.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,369.70 | 4.33% | 2 |
| 2026-10-27 10:35:00 | $607.58 | BUY | 90 | $54,682.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,365.20 | 4.33% | 2 |
| 2026-10-27 10:34:00 | $607.49 | BUY | 90 | $54,674.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,373.30 | 4.34% | 2 |
| 2026-10-27 10:33:00 | $607.75 | BUY | 90 | $54,697.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,349.90 | 4.3% | 2 |
| 2026-10-27 10:32:00 | $606.67 | BUY | 90 | $54,600.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,447.10 | 4.48% | 2 |
| 2026-10-27 10:31:00 | $606.12 | BUY | 90 | $54,550.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,496.60 | 4.58% | 2 |
| 2026-10-27 10:30:00 | $606.24 | BUY | 90 | $54,561.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,485.80 | 4.56% | 2 |
| 2026-10-27 10:29:00 | $606.13 | BUY | 90 | $54,551.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,495.70 | 4.57% | 2 |
| 2026-10-27 10:28:00 | $605.91 | BUY | 90 | $54,531.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,515.50 | 4.61% | 2 |
| 2026-10-27 10:27:00 | $606.66 | BUY | 90 | $54,599.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,448.00 | 4.48% | 2 |
| 2026-10-27 10:26:00 | $606.94 | BUY | 90 | $54,624.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,422.80 | 4.44% | 2 |
| 2026-10-27 10:25:00 | $607.08 | BUY | 90 | $54,637.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,410.20 | 4.41% | 2 |
| 2026-10-27 10:24:00 | $607.07 | BUY | 90 | $54,636.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,411.10 | 4.41% | 2 |
| 2026-10-27 10:23:00 | $607.36 | BUY | 90 | $54,662.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,385.00 | 4.36% | 2 |
| 2026-10-27 10:22:00 | $607.97 | BUY | 90 | $54,717.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,330.10 | 4.26% | 2 |
| 2026-10-27 10:21:00 | $608.22 | BUY | 90 | $54,739.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,307.60 | 4.22% | 2 |
| 2026-10-27 10:20:00 | $608.13 | BUY | 90 | $54,731.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,315.70 | 4.23% | 2 |
| 2026-10-27 10:19:00 | $608.19 | BUY | 90 | $54,737.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,310.30 | 4.22% | 2 |
| 2026-10-27 10:18:00 | $608.35 | BUY | 90 | $54,751.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,295.90 | 4.19% | 2 |
| 2026-10-27 10:17:00 | $607.87 | BUY | 90 | $54,708.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,339.10 | 4.28% | 2 |
| 2026-10-27 10:16:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,354.40 | 4.3% | 2 |
| 2026-10-27 10:15:00 | $607.82 | BUY | 90 | $54,703.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,343.60 | 4.28% | 2 |
| 2026-10-27 10:14:00 | $607.86 | BUY | 90 | $54,707.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,340.00 | 4.28% | 2 |
| 2026-10-27 10:13:00 | $608.29 | BUY | 90 | $54,746.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,301.30 | 4.2% | 2 |
| 2026-10-27 10:12:00 | $608.72 | BUY | 90 | $54,784.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,262.60 | 4.13% | 2 |
| 2026-10-27 10:11:00 | $608.24 | BUY | 90 | $54,741.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,305.80 | 4.21% | 2 |
| 2026-10-27 10:10:00 | $608.75 | BUY | 90 | $54,787.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,259.90 | 4.12% | 2 |
| 2026-10-27 10:09:00 | $608.94 | BUY | 90 | $54,804.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,242.80 | 4.09% | 2 |
| 2026-10-27 10:06:00 | $608.96 | BUY | 90 | $54,806.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,241.00 | 4.09% | 2 |
| 2026-10-27 10:05:00 | $608.10 | BUY | 90 | $54,729.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,318.40 | 4.24% | 2 |
| 2026-10-27 10:04:00 | $607.25 | BUY | 90 | $54,652.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,394.90 | 4.38% | 2 |
| 2026-10-27 10:03:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,321.10 | 4.24% | 2 |
| 2026-10-27 10:02:00 | $607.71 | BUY | 90 | $54,693.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,353.50 | 4.3% | 2 |
| 2026-10-27 10:01:00 | $608.61 | BUY | 90 | $54,774.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,272.50 | 4.15% | 2 |
| 2026-10-27 10:00:00 | $608.52 | BUY | 90 | $54,766.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,280.60 | 4.16% | 2 |
| 2026-10-27 09:59:00 | $607.17 | BUY | 90 | $54,645.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,402.10 | 4.4% | 2 |
| 2026-10-27 09:58:00 | $608.59 | BUY | 90 | $54,773.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,274.30 | 4.15% | 2 |
| 2026-10-27 09:57:00 | $608.86 | BUY | 90 | $54,797.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,250.00 | 4.11% | 2 |
| 2026-10-27 09:56:00 | $608.98 | BUY | 90 | $54,808.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,239.20 | 4.09% | 2 |
| 2026-10-27 09:55:00 | $609.27 | BUY | 90 | $54,834.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,213.10 | 4.04% | 2 |
| 2026-10-27 09:54:00 | $609.51 | BUY | 90 | $54,855.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,191.50 | 4% | 2 |
| 2026-10-27 09:44:00 | $610.09 | BUY | 90 | $54,908.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,139.30 | 3.9% | 2 |
| 2026-10-27 09:40:00 | $610.20 | BUY | 90 | $54,918.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,129.40 | 3.88% | 2 |
| 2026-10-27 09:39:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,171.70 | 3.96% | 2 |
| 2026-10-22 15:59:00 | $632.88 | SELL | 80 | $50,630.40 | - | - | - | - |
Buy Times -> Sold
339 -> 23.6% -> 80
Sell Times -> Sold
3060 -> 2.61% -> 80
Average Cost
$54,694.34
Min: $54,531.90 - Max: $54,918.00
Average Hold Days
2 days
Min: 1 - Max: 2
Average Gain
$2,353.06
Min: $2,129.40 - Max: $2,515.50
Average Gain (%)
4.3%
Min: 3.88% - Max: 4.61%
Buy Times -> Still Hold
339 -> 76.4% -> 259
Avg. Hold Cost (Not Sold)
$52,865.69
Min: $52,336.80 - Max: $54,264.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $655.44 | BUY | 80 | $52,435.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $655.77 | BUY | 80 | $52,461.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $655.74 | BUY | 80 | $52,459.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $655.84 | BUY | 80 | $52,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $655.53 | BUY | 80 | $52,442.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $655.54 | BUY | 80 | $52,443.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $655.32 | BUY | 80 | $52,425.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $655.33 | BUY | 80 | $52,426.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $655.34 | BUY | 80 | $52,426.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $654.87 | BUY | 80 | $52,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $654.21 | BUY | 80 | $52,336.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $654.59 | BUY | 80 | $52,366.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $654.67 | BUY | 80 | $52,373.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $654.51 | BUY | 80 | $52,360.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $654.53 | BUY | 80 | $52,362.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $654.50 | BUY | 80 | $52,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $654.97 | BUY | 80 | $52,397.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $654.81 | BUY | 80 | $52,384.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $655.00 | BUY | 80 | $52,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $655.48 | BUY | 80 | $52,438.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $655.64 | BUY | 80 | $52,451.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $655.82 | BUY | 80 | $52,465.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $656.19 | BUY | 80 | $52,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $655.71 | BUY | 80 | $52,456.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $654.89 | BUY | 80 | $52,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $655.45 | BUY | 80 | $52,436.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $656.45 | BUY | 80 | $52,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $655.91 | BUY | 80 | $52,472.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $656.26 | BUY | 80 | $52,500.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $656.35 | BUY | 80 | $52,508.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $656.47 | BUY | 80 | $52,517.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $656.37 | BUY | 80 | $52,509.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $656.66 | BUY | 80 | $52,532.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $656.53 | BUY | 80 | $52,522.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $656.72 | BUY | 80 | $52,537.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $657.16 | BUY | 80 | $52,572.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $656.97 | BUY | 80 | $52,557.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $656.57 | BUY | 80 | $52,525.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $656.32 | BUY | 80 | $52,505.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $656.62 | BUY | 80 | $52,529.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $656.72 | BUY | 80 | $52,537.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $657.00 | BUY | 80 | $52,560.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $656.62 | BUY | 80 | $52,529.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $656.47 | BUY | 80 | $52,517.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $656.24 | BUY | 80 | $52,499.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $656.33 | BUY | 80 | $52,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $656.40 | BUY | 80 | $52,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $656.98 | BUY | 80 | $52,558.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $657.40 | BUY | 80 | $52,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $656.76 | BUY | 80 | $52,540.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $656.75 | BUY | 80 | $52,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $656.52 | BUY | 80 | $52,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $656.86 | BUY | 80 | $52,548.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $657.52 | BUY | 80 | $52,601.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $657.72 | BUY | 80 | $52,617.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $657.69 | BUY | 80 | $52,615.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $657.73 | BUY | 80 | $52,618.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $657.57 | BUY | 80 | $52,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $657.34 | BUY | 80 | $52,587.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $657.20 | BUY | 80 | $52,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $657.32 | BUY | 80 | $52,585.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $657.51 | BUY | 80 | $52,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $657.83 | BUY | 80 | $52,626.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $657.85 | BUY | 80 | $52,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $657.59 | BUY | 80 | $52,607.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $656.69 | BUY | 80 | $52,534.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $656.41 | BUY | 80 | $52,512.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $656.49 | BUY | 80 | $52,518.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $657.11 | BUY | 80 | $52,568.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $657.18 | BUY | 80 | $52,574.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $656.74 | BUY | 80 | $52,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $657.12 | BUY | 80 | $52,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $657.04 | BUY | 80 | $52,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $656.83 | BUY | 80 | $52,546.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $656.13 | BUY | 80 | $52,490.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $656.29 | BUY | 80 | $52,503.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $656.23 | BUY | 80 | $52,498.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $656.41 | BUY | 80 | $52,512.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $656.58 | BUY | 80 | $52,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $656.69 | BUY | 80 | $52,535.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $657.56 | BUY | 80 | $52,604.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $657.72 | BUY | 80 | $52,617.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $657.48 | BUY | 80 | $52,598.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $657.55 | BUY | 80 | $52,604.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $657.54 | BUY | 80 | $52,603.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $657.66 | BUY | 80 | $52,612.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $657.48 | BUY | 80 | $52,598.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $656.98 | BUY | 80 | $52,558.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $657.08 | BUY | 80 | $52,566.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $656.73 | BUY | 80 | $52,538.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $656.83 | BUY | 80 | $52,546.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $656.32 | BUY | 80 | $52,505.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $656.58 | BUY | 80 | $52,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $657.07 | BUY | 80 | $52,565.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $657.66 | BUY | 80 | $52,612.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $658.45 | BUY | 80 | $52,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $658.90 | BUY | 80 | $52,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $658.29 | BUY | 80 | $52,662.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $658.10 | BUY | 80 | $52,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $658.45 | BUY | 80 | $52,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $658.48 | BUY | 80 | $52,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $658.52 | BUY | 80 | $52,681.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $658.65 | BUY | 80 | $52,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $658.88 | BUY | 80 | $52,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $658.70 | BUY | 80 | $52,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $658.90 | BUY | 80 | $52,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $659.28 | BUY | 80 | $52,742.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $659.23 | BUY | 80 | $52,738.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $659.45 | BUY | 80 | $52,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $659.26 | BUY | 80 | $52,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $659.19 | BUY | 80 | $52,735.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $659.06 | BUY | 80 | $52,724.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $659.15 | BUY | 80 | $52,732.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $659.43 | BUY | 80 | $52,754.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $659.47 | BUY | 80 | $52,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $660.09 | BUY | 80 | $52,807.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $660.66 | BUY | 80 | $52,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $660.51 | BUY | 80 | $52,840.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $660.54 | BUY | 80 | $52,843.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $660.13 | BUY | 80 | $52,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $660.55 | BUY | 80 | $52,844.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $660.66 | BUY | 80 | $52,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $660.63 | BUY | 80 | $52,850.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $660.73 | BUY | 80 | $52,858.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $661.02 | BUY | 80 | $52,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $660.77 | BUY | 80 | $52,861.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $661.00 | BUY | 80 | $52,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $660.49 | BUY | 80 | $52,839.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $660.79 | BUY | 80 | $52,863.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $660.13 | BUY | 80 | $52,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $660.27 | BUY | 80 | $52,821.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $660.81 | BUY | 80 | $52,864.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $660.77 | BUY | 80 | $52,861.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $660.77 | BUY | 80 | $52,861.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $660.46 | BUY | 80 | $52,836.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $660.67 | BUY | 80 | $52,853.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $660.20 | BUY | 80 | $52,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $660.10 | BUY | 80 | $52,808.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $659.71 | BUY | 80 | $52,776.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $660.04 | BUY | 80 | $52,803.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $660.40 | BUY | 80 | $52,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $660.85 | BUY | 80 | $52,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $661.90 | BUY | 80 | $52,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $662.36 | BUY | 80 | $52,988.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $662.28 | BUY | 80 | $52,982.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $662.05 | BUY | 80 | $52,964.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $662.07 | BUY | 80 | $52,965.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $662.33 | BUY | 80 | $52,986.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $662.14 | BUY | 80 | $52,971.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $662.11 | BUY | 80 | $52,968.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $661.88 | BUY | 80 | $52,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $661.72 | BUY | 80 | $52,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $662.13 | BUY | 80 | $52,970.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $661.80 | BUY | 80 | $52,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $661.69 | BUY | 80 | $52,935.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $661.56 | BUY | 80 | $52,924.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $661.63 | BUY | 80 | $52,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $661.55 | BUY | 80 | $52,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $661.64 | BUY | 80 | $52,931.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $661.69 | BUY | 80 | $52,935.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $661.50 | BUY | 80 | $52,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $662.04 | BUY | 80 | $52,963.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $661.88 | BUY | 80 | $52,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $662.21 | BUY | 80 | $52,976.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $662.53 | BUY | 80 | $53,002.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $662.53 | BUY | 80 | $53,002.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $662.16 | BUY | 80 | $52,972.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $662.51 | BUY | 80 | $53,000.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $662.43 | BUY | 80 | $52,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $661.99 | BUY | 80 | $52,959.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $662.16 | BUY | 80 | $52,972.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $662.17 | BUY | 80 | $52,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $662.52 | BUY | 80 | $53,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $662.44 | BUY | 80 | $52,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $661.90 | BUY | 80 | $52,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $661.96 | BUY | 80 | $52,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $661.27 | BUY | 80 | $52,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $661.92 | BUY | 80 | $52,953.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $661.46 | BUY | 80 | $52,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $661.48 | BUY | 80 | $52,918.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $662.10 | BUY | 80 | $52,968.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $662.49 | BUY | 80 | $52,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $662.62 | BUY | 80 | $53,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $662.47 | BUY | 80 | $52,997.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $661.92 | BUY | 80 | $52,953.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $661.78 | BUY | 80 | $52,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $662.43 | BUY | 80 | $52,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $662.17 | BUY | 80 | $52,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $662.74 | BUY | 80 | $53,019.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $662.40 | BUY | 80 | $52,992.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $662.66 | BUY | 80 | $53,012.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $663.03 | BUY | 80 | $53,042.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $663.07 | BUY | 80 | $53,045.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $663.05 | BUY | 80 | $53,044.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $662.85 | BUY | 80 | $53,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $662.60 | BUY | 80 | $53,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $662.37 | BUY | 80 | $52,989.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $662.52 | BUY | 80 | $53,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $663.09 | BUY | 80 | $53,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $663.13 | BUY | 80 | $53,050.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $662.94 | BUY | 80 | $53,035.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $662.62 | BUY | 80 | $53,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $662.77 | BUY | 80 | $53,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $662.41 | BUY | 80 | $52,992.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $662.78 | BUY | 80 | $53,022.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $662.77 | BUY | 80 | $53,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $662.69 | BUY | 80 | $53,015.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $662.82 | BUY | 80 | $53,025.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $663.26 | BUY | 80 | $53,060.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $663.67 | BUY | 80 | $53,093.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $663.69 | BUY | 80 | $53,095.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $663.84 | BUY | 80 | $53,107.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $663.93 | BUY | 80 | $53,114.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $663.76 | BUY | 80 | $53,100.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $663.14 | BUY | 80 | $53,051.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $663.48 | BUY | 80 | $53,078.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $663.80 | BUY | 80 | $53,104.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $663.02 | BUY | 80 | $53,041.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $663.20 | BUY | 80 | $53,056.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $663.43 | BUY | 80 | $53,074.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $663.96 | BUY | 80 | $53,116.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $664.84 | BUY | 80 | $53,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $665.09 | BUY | 80 | $53,207.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $664.71 | BUY | 80 | $53,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $664.97 | BUY | 80 | $53,197.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $665.21 | BUY | 80 | $53,216.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $665.69 | BUY | 80 | $53,255.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $665.18 | BUY | 80 | $53,214.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $665.34 | BUY | 80 | $53,227.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $666.07 | BUY | 80 | $53,285.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $665.43 | BUY | 80 | $53,234.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $665.53 | BUY | 80 | $53,242.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $666.12 | BUY | 80 | $53,289.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $666.70 | BUY | 80 | $53,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $667.68 | BUY | 80 | $53,414.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $667.97 | BUY | 80 | $53,437.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $667.85 | BUY | 80 | $53,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $667.53 | BUY | 80 | $53,402.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $668.68 | BUY | 80 | $53,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $669.25 | BUY | 80 | $53,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $669.96 | BUY | 80 | $53,596.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $669.49 | BUY | 80 | $53,559.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $670.72 | BUY | 80 | $53,657.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $670.89 | BUY | 80 | $53,671.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $671.25 | BUY | 80 | $53,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $672.25 | BUY | 80 | $53,780.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $672.50 | BUY | 80 | $53,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $672.37 | BUY | 80 | $53,789.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $672.21 | BUY | 80 | $53,776.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $672.75 | BUY | 80 | $53,820.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $672.83 | BUY | 80 | $53,826.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $672.90 | BUY | 80 | $53,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $672.73 | BUY | 80 | $53,818.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $673.47 | BUY | 80 | $53,877.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $674.02 | BUY | 80 | $53,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $674.48 | BUY | 80 | $53,958.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $674.98 | BUY | 80 | $53,998.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $675.03 | BUY | 80 | $54,002.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $678.30 | BUY | 80 | $54,264.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $672.62 | SELL | 80 | $53,809.60 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $671.89 | SELL | 80 | $53,751.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $670.95 | SELL | 80 | $53,676.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $671.25 | SELL | 80 | $53,700.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $671.09 | SELL | 80 | $53,687.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $670.81 | SELL | 80 | $53,664.80 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $671.04 | SELL | 80 | $53,682.80 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $670.99 | SELL | 80 | $53,679.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $671.09 | SELL | 80 | $53,687.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $671.02 | SELL | 80 | $53,681.20 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $670.08 | SELL | 80 | $53,606.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $670.31 | SELL | 80 | $53,624.80 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $670.99 | SELL | 80 | $53,679.20 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $671.63 | SELL | 80 | $53,730.40 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $671.81 | SELL | 80 | $53,745.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $671.98 | SELL | 80 | $53,758.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $671.82 | SELL | 80 | $53,745.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $672.73 | SELL | 80 | $53,818.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $672.57 | SELL | 80 | $53,805.60 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $672.39 | SELL | 80 | $53,791.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $672.77 | SELL | 80 | $53,821.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $672.66 | SELL | 80 | $53,813.20 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $672.51 | SELL | 80 | $53,800.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $672.19 | SELL | 80 | $53,775.20 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $672.06 | SELL | 80 | $53,764.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $672.35 | SELL | 80 | $53,788.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $672.00 | SELL | 80 | $53,760.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $671.75 | SELL | 80 | $53,740.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $671.45 | SELL | 80 | $53,716.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $671.78 | SELL | 80 | $53,742.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $671.58 | SELL | 80 | $53,726.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $671.46 | SELL | 80 | $53,717.10 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $671.36 | SELL | 80 | $53,708.80 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $671.80 | SELL | 80 | $53,744.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $671.53 | SELL | 80 | $53,722.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $671.27 | SELL | 80 | $53,701.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $671.22 | SELL | 80 | $53,697.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $671.15 | SELL | 80 | $53,692.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $671.30 | SELL | 80 | $53,704.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $671.77 | SELL | 80 | $53,741.20 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $671.48 | SELL | 80 | $53,718.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $671.36 | SELL | 80 | $53,708.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $671.36 | SELL | 80 | $53,708.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $671.27 | SELL | 80 | $53,701.60 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $671.15 | SELL | 80 | $53,692.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $671.55 | SELL | 80 | $53,724.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $671.57 | SELL | 80 | $53,725.20 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $671.77 | SELL | 80 | $53,741.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $671.54 | SELL | 80 | $53,723.20 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $671.92 | SELL | 80 | $53,753.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $671.80 | SELL | 80 | $53,744.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $672.20 | SELL | 80 | $53,776.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $671.38 | SELL | 80 | $53,710.40 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $671.13 | SELL | 80 | $53,690.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $670.78 | SELL | 80 | $53,662.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $671.02 | SELL | 80 | $53,681.20 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $670.90 | SELL | 80 | $53,672.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $670.51 | SELL | 80 | $53,640.80 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $670.82 | SELL | 80 | $53,665.60 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $670.53 | SELL | 80 | $53,642.40 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $671.02 | SELL | 80 | $53,681.60 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $670.60 | SELL | 80 | $53,648.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $670.53 | SELL | 80 | $53,642.40 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $670.36 | SELL | 80 | $53,628.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $670.27 | SELL | 80 | $53,621.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $670.59 | SELL | 80 | $53,647.20 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $670.19 | SELL | 80 | $53,615.20 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $670.50 | SELL | 80 | $53,640.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $670.81 | SELL | 80 | $53,664.40 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $670.80 | SELL | 80 | $53,664.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $670.77 | SELL | 80 | $53,661.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $670.96 | SELL | 80 | $53,676.80 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $671.04 | SELL | 80 | $53,683.20 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $671.28 | SELL | 80 | $53,702.40 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $671.25 | SELL | 80 | $53,700.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $671.25 | SELL | 80 | $53,699.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $671.21 | SELL | 80 | $53,696.80 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $671.46 | SELL | 80 | $53,716.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $671.45 | SELL | 80 | $53,716.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $671.39 | SELL | 80 | $53,711.20 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $671.35 | SELL | 80 | $53,708.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $671.21 | SELL | 80 | $53,696.80 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $671.02 | SELL | 80 | $53,681.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $670.93 | SELL | 80 | $53,674.40 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $670.85 | SELL | 80 | $53,668.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $670.64 | SELL | 80 | $53,651.20 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $670.47 | SELL | 80 | $53,637.60 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $670.48 | SELL | 80 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $670.44 | SELL | 80 | $53,634.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $670.38 | SELL | 80 | $53,630.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $670.35 | SELL | 80 | $53,628.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $670.78 | SELL | 80 | $53,662.40 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $670.83 | SELL | 80 | $53,666.40 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $670.75 | SELL | 80 | $53,660.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $670.75 | SELL | 80 | $53,659.60 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $670.81 | SELL | 80 | $53,664.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $670.59 | SELL | 80 | $53,646.80 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $670.63 | SELL | 80 | $53,650.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $670.53 | SELL | 80 | $53,642.80 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $670.48 | SELL | 80 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $670.20 | SELL | 80 | $53,615.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $670.22 | SELL | 80 | $53,617.60 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $669.80 | SELL | 80 | $53,584.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $669.85 | SELL | 80 | $53,588.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $670.35 | SELL | 80 | $53,628.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $670.10 | SELL | 80 | $53,608.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $670.26 | SELL | 80 | $53,620.80 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $670.25 | SELL | 80 | $53,620.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $670.14 | SELL | 80 | $53,610.80 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $670.07 | SELL | 80 | $53,605.20 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $670.33 | SELL | 80 | $53,626.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $670.08 | SELL | 80 | $53,606.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $669.75 | SELL | 80 | $53,580.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $669.56 | SELL | 80 | $53,564.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $669.29 | SELL | 80 | $53,543.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $669.65 | SELL | 80 | $53,572.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $669.93 | SELL | 80 | $53,594.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $669.78 | SELL | 80 | $53,582.40 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $669.52 | SELL | 80 | $53,561.60 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $669.12 | SELL | 80 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $669.10 | SELL | 80 | $53,528.40 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $668.70 | SELL | 80 | $53,496.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $668.79 | SELL | 80 | $53,503.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $668.82 | SELL | 80 | $53,505.60 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $668.96 | SELL | 80 | $53,516.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $668.90 | SELL | 80 | $53,512.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $669.12 | SELL | 80 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $669.00 | SELL | 80 | $53,520.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $669.61 | SELL | 80 | $53,568.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $670.36 | SELL | 80 | $53,628.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $670.05 | SELL | 80 | $53,604.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $670.44 | SELL | 80 | $53,635.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $670.57 | SELL | 80 | $53,645.60 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $670.05 | SELL | 80 | $53,604.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $670.28 | SELL | 80 | $53,622.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $670.28 | SELL | 80 | $53,622.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $670.41 | SELL | 80 | $53,632.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $670.70 | SELL | 80 | $53,656.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $670.85 | SELL | 80 | $53,668.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $670.76 | SELL | 80 | $53,660.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $671.00 | SELL | 80 | $53,680.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $671.12 | SELL | 80 | $53,689.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $670.89 | SELL | 80 | $53,671.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $670.42 | SELL | 80 | $53,633.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $670.71 | SELL | 80 | $53,656.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $670.84 | SELL | 80 | $53,667.20 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $671.25 | SELL | 80 | $53,700.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $671.60 | SELL | 80 | $53,728.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $671.75 | SELL | 80 | $53,740.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $672.87 | SELL | 80 | $53,829.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $672.53 | SELL | 80 | $53,802.40 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $673.08 | SELL | 80 | $53,846.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $672.61 | SELL | 80 | $53,808.80 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $672.60 | SELL | 80 | $53,808.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $672.50 | SELL | 80 | $53,800.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $672.02 | SELL | 80 | $53,761.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $671.76 | SELL | 80 | $53,740.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $671.54 | SELL | 80 | $53,723.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $671.68 | SELL | 80 | $53,734.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $671.51 | SELL | 80 | $53,720.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $671.79 | SELL | 80 | $53,743.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $671.67 | SELL | 80 | $53,733.60 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $671.78 | SELL | 80 | $53,742.40 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $671.14 | SELL | 80 | $53,691.20 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $670.54 | SELL | 80 | $53,643.20 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $670.08 | SELL | 80 | $53,606.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $670.03 | SELL | 80 | $53,602.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $669.66 | SELL | 80 | $53,572.80 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $669.52 | SELL | 80 | $53,561.60 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $669.19 | SELL | 80 | $53,535.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $668.62 | SELL | 80 | $53,489.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $668.90 | SELL | 80 | $53,512.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $669.30 | SELL | 80 | $53,544.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $669.20 | SELL | 80 | $53,536.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $669.65 | SELL | 80 | $53,572.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $669.21 | SELL | 80 | $53,536.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $668.81 | SELL | 80 | $53,504.80 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $669.06 | SELL | 80 | $53,524.80 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $668.91 | SELL | 80 | $53,512.80 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $669.30 | SELL | 80 | $53,544.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $669.08 | SELL | 80 | $53,526.40 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $669.49 | SELL | 80 | $53,559.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $669.07 | SELL | 80 | $53,525.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $668.90 | SELL | 80 | $53,512.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $668.50 | SELL | 80 | $53,480.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $668.88 | SELL | 80 | $53,510.40 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $668.50 | SELL | 80 | $53,480.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $669.08 | SELL | 80 | $53,526.40 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $668.67 | SELL | 80 | $53,493.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $668.22 | SELL | 80 | $53,457.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $668.14 | SELL | 80 | $53,451.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $667.91 | SELL | 80 | $53,432.80 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $668.33 | SELL | 80 | $53,466.40 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $668.27 | SELL | 80 | $53,461.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $668.31 | SELL | 80 | $53,464.80 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $668.48 | SELL | 80 | $53,478.40 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $667.94 | SELL | 80 | $53,435.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $667.93 | SELL | 80 | $53,434.40 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $667.89 | SELL | 80 | $53,431.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $667.67 | SELL | 80 | $53,413.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $667.74 | SELL | 80 | $53,419.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $667.41 | SELL | 80 | $53,392.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $668.28 | SELL | 80 | $53,462.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $667.93 | SELL | 80 | $53,434.40 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $668.20 | SELL | 80 | $53,456.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $667.99 | SELL | 80 | $53,439.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $667.56 | SELL | 80 | $53,404.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $667.35 | SELL | 80 | $53,388.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $667.07 | SELL | 80 | $53,365.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $666.70 | SELL | 80 | $53,336.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $666.70 | SELL | 80 | $53,336.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $667.17 | SELL | 80 | $53,373.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $666.55 | SELL | 80 | $53,324.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $665.64 | SELL | 80 | $53,251.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $665.79 | SELL | 80 | $53,263.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $666.32 | SELL | 80 | $53,305.60 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $665.86 | SELL | 80 | $53,268.80 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $666.18 | SELL | 80 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $664.99 | SELL | 80 | $53,199.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $665.12 | SELL | 80 | $53,209.60 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $664.04 | SELL | 80 | $53,123.20 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $663.79 | SELL | 80 | $53,103.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $663.38 | SELL | 80 | $53,070.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $663.00 | SELL | 80 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $662.11 | SELL | 80 | $52,968.80 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $662.56 | SELL | 80 | $53,004.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $662.61 | SELL | 80 | $53,008.80 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $662.29 | SELL | 80 | $52,983.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $661.66 | SELL | 80 | $52,932.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $661.91 | SELL | 80 | $52,952.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $661.91 | SELL | 80 | $52,952.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $662.06 | SELL | 80 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $661.58 | SELL | 80 | $52,926.40 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $662.44 | SELL | 80 | $52,995.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $662.28 | SELL | 80 | $52,982.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $662.27 | SELL | 80 | $52,981.60 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $661.24 | SELL | 80 | $52,899.20 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $660.74 | SELL | 80 | $52,859.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $661.86 | SELL | 80 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $661.44 | SELL | 80 | $52,915.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $661.44 | SELL | 80 | $52,915.20 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $661.45 | SELL | 80 | $52,916.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $661.35 | SELL | 80 | $52,908.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $660.94 | SELL | 80 | $52,875.20 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $660.76 | SELL | 80 | $52,860.80 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $660.86 | SELL | 80 | $52,868.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $660.79 | SELL | 80 | $52,863.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $659.67 | SELL | 80 | $52,773.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $660.42 | SELL | 80 | $52,833.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $658.97 | SELL | 80 | $52,717.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $659.97 | SELL | 80 | $52,797.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $660.79 | SELL | 80 | $52,863.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $661.79 | SELL | 80 | $52,943.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $662.51 | SELL | 80 | $53,000.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $661.81 | SELL | 80 | $52,944.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $660.70 | SELL | 80 | $52,856.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $659.68 | SELL | 80 | $52,774.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $659.37 | SELL | 80 | $52,749.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $659.50 | SELL | 80 | $52,760.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $659.48 | SELL | 80 | $52,758.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $659.72 | SELL | 80 | $52,777.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $659.84 | SELL | 80 | $52,787.20 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $659.36 | SELL | 80 | $52,748.80 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $660.06 | SELL | 80 | $52,804.80 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $659.86 | SELL | 80 | $52,788.80 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $659.57 | SELL | 80 | $52,765.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $659.20 | SELL | 80 | $52,736.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $658.98 | SELL | 80 | $52,718.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $659.93 | SELL | 80 | $52,794.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $661.36 | SELL | 80 | $52,908.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $662.73 | SELL | 80 | $53,018.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $662.48 | SELL | 80 | $52,998.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $661.96 | SELL | 80 | $52,956.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $660.72 | SELL | 80 | $52,857.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $660.84 | SELL | 80 | $52,867.20 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $650.79 | SELL | 80 | $52,063.20 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $650.81 | SELL | 80 | $52,064.80 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $652.04 | SELL | 80 | $52,163.20 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $651.27 | SELL | 80 | $52,101.60 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $652.00 | SELL | 80 | $52,160.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $651.70 | SELL | 80 | $52,136.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $652.11 | SELL | 80 | $52,168.80 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $658.35 | SELL | 80 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $658.50 | SELL | 80 | $52,680.00 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $658.62 | SELL | 80 | $52,689.60 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $658.63 | SELL | 80 | $52,690.40 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $658.53 | SELL | 80 | $52,682.80 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $658.26 | SELL | 80 | $52,660.40 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $658.18 | SELL | 80 | $52,654.40 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $658.11 | SELL | 80 | $52,648.80 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $658.41 | SELL | 80 | $52,672.80 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $658.24 | SELL | 80 | $52,659.20 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $658.40 | SELL | 80 | $52,672.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $658.53 | SELL | 80 | $52,682.40 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $658.42 | SELL | 80 | $52,673.60 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $658.16 | SELL | 80 | $52,652.40 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $658.11 | SELL | 80 | $52,648.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $657.66 | SELL | 80 | $52,612.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $657.59 | SELL | 80 | $52,607.20 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $657.96 | SELL | 80 | $52,636.80 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $657.96 | SELL | 80 | $52,636.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $658.40 | SELL | 80 | $52,672.20 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $658.49 | SELL | 80 | $52,679.20 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $658.49 | SELL | 80 | $52,679.20 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $658.61 | SELL | 80 | $52,688.80 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $658.56 | SELL | 80 | $52,684.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $658.84 | SELL | 80 | $52,707.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $658.94 | SELL | 80 | $52,715.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $658.57 | SELL | 80 | $52,685.60 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $658.57 | SELL | 80 | $52,685.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $658.20 | SELL | 80 | $52,656.00 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $658.02 | SELL | 80 | $52,641.60 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $657.82 | SELL | 80 | $52,625.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $657.79 | SELL | 80 | $52,623.20 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $658.14 | SELL | 80 | $52,651.20 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $658.17 | SELL | 80 | $52,653.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $657.81 | SELL | 80 | $52,624.80 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $658.26 | SELL | 80 | $52,660.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $658.30 | SELL | 80 | $52,664.00 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $658.08 | SELL | 80 | $52,646.00 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $657.99 | SELL | 80 | $52,639.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $657.90 | SELL | 80 | $52,632.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $658.34 | SELL | 80 | $52,667.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $658.46 | SELL | 80 | $52,676.40 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $658.36 | SELL | 80 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $658.62 | SELL | 80 | $52,689.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $658.44 | SELL | 80 | $52,674.80 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $658.51 | SELL | 80 | $52,680.80 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $658.54 | SELL | 80 | $52,683.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $658.39 | SELL | 80 | $52,671.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $658.65 | SELL | 80 | $52,691.60 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $658.40 | SELL | 80 | $52,672.00 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $658.92 | SELL | 80 | $52,713.60 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $658.73 | SELL | 80 | $52,698.40 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $658.59 | SELL | 80 | $52,687.20 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $658.63 | SELL | 80 | $52,690.40 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $658.96 | SELL | 80 | $52,716.80 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $659.57 | SELL | 80 | $52,765.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $659.35 | SELL | 80 | $52,748.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $659.57 | SELL | 80 | $52,765.60 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $659.64 | SELL | 80 | $52,770.90 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $659.44 | SELL | 80 | $52,755.20 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $659.66 | SELL | 80 | $52,772.80 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $659.70 | SELL | 80 | $52,775.60 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $659.70 | SELL | 80 | $52,776.00 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $659.42 | SELL | 80 | $52,753.60 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $659.26 | SELL | 80 | $52,740.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $659.41 | SELL | 80 | $52,752.80 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $659.60 | SELL | 80 | $52,768.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $659.86 | SELL | 80 | $52,788.80 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $659.76 | SELL | 80 | $52,780.80 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $659.78 | SELL | 80 | $52,782.40 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $660.01 | SELL | 80 | $52,800.80 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $660.24 | SELL | 80 | $52,819.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $659.68 | SELL | 80 | $52,774.40 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $659.84 | SELL | 80 | $52,787.20 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $659.65 | SELL | 80 | $52,772.00 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $659.64 | SELL | 80 | $52,771.20 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $658.77 | SELL | 80 | $52,701.20 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $658.90 | SELL | 80 | $52,712.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $658.68 | SELL | 80 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $658.69 | SELL | 80 | $52,695.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $658.82 | SELL | 80 | $52,705.20 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $659.14 | SELL | 80 | $52,731.20 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $658.97 | SELL | 80 | $52,718.00 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $658.87 | SELL | 80 | $52,709.20 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $658.68 | SELL | 80 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $659.09 | SELL | 80 | $52,727.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $659.39 | SELL | 80 | $52,750.80 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $659.36 | SELL | 80 | $52,749.20 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $659.36 | SELL | 80 | $52,748.80 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $659.60 | SELL | 80 | $52,768.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $659.40 | SELL | 80 | $52,752.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $659.50 | SELL | 80 | $52,760.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $659.83 | SELL | 80 | $52,786.40 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $660.06 | SELL | 80 | $52,804.80 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $660.11 | SELL | 80 | $52,808.40 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $660.17 | SELL | 80 | $52,813.60 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $660.23 | SELL | 80 | $52,818.40 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $660.29 | SELL | 80 | $52,823.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $660.39 | SELL | 80 | $52,830.80 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $660.48 | SELL | 80 | $52,838.40 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $660.05 | SELL | 80 | $52,803.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $659.82 | SELL | 80 | $52,785.60 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $659.73 | SELL | 80 | $52,778.80 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $659.67 | SELL | 80 | $52,774.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $659.49 | SELL | 80 | $52,759.20 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $659.24 | SELL | 80 | $52,738.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $659.47 | SELL | 80 | $52,757.60 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $658.88 | SELL | 80 | $52,710.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $658.86 | SELL | 80 | $52,708.80 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $659.03 | SELL | 80 | $52,722.40 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $659.04 | SELL | 80 | $52,722.80 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $659.14 | SELL | 80 | $52,731.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $659.76 | SELL | 80 | $52,780.80 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $660.11 | SELL | 80 | $52,808.80 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $660.07 | SELL | 80 | $52,805.60 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $659.91 | SELL | 80 | $52,792.80 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $659.90 | SELL | 80 | $52,791.60 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $660.03 | SELL | 80 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $659.88 | SELL | 80 | $52,790.40 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $659.83 | SELL | 80 | $52,786.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $659.74 | SELL | 80 | $52,778.80 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $659.93 | SELL | 80 | $52,794.00 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $659.95 | SELL | 80 | $52,796.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $659.89 | SELL | 80 | $52,791.20 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $659.79 | SELL | 80 | $52,783.20 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $659.92 | SELL | 80 | $52,793.90 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $660.01 | SELL | 80 | $52,800.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $660.01 | SELL | 80 | $52,800.40 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $659.95 | SELL | 80 | $52,796.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $660.10 | SELL | 80 | $52,807.60 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $660.10 | SELL | 80 | $52,808.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $660.11 | SELL | 80 | $52,808.80 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $660.19 | SELL | 80 | $52,814.80 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $660.19 | SELL | 80 | $52,815.20 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $660.27 | SELL | 80 | $52,821.60 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $660.29 | SELL | 80 | $52,823.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $660.21 | SELL | 80 | $52,816.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $660.16 | SELL | 80 | $52,812.40 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $660.12 | SELL | 80 | $52,809.60 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $660.09 | SELL | 80 | $52,807.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $660.07 | SELL | 80 | $52,805.20 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $660.03 | SELL | 80 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $660.42 | SELL | 80 | $52,833.60 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $660.20 | SELL | 80 | $52,815.60 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $659.96 | SELL | 80 | $52,796.40 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $660.03 | SELL | 80 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $659.67 | SELL | 80 | $52,773.60 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $659.51 | SELL | 80 | $52,760.80 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $659.92 | SELL | 80 | $52,793.60 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $660.00 | SELL | 80 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $659.73 | SELL | 80 | $52,778.40 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $659.65 | SELL | 80 | $52,772.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $659.77 | SELL | 80 | $52,781.20 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $660.78 | SELL | 80 | $52,862.40 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $660.91 | SELL | 80 | $52,872.80 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $660.89 | SELL | 80 | $52,871.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $660.88 | SELL | 80 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $661.00 | SELL | 80 | $52,880.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $660.97 | SELL | 80 | $52,877.60 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $661.20 | SELL | 80 | $52,896.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $660.86 | SELL | 80 | $52,868.80 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $660.84 | SELL | 80 | $52,867.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $660.63 | SELL | 80 | $52,850.40 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $660.68 | SELL | 80 | $52,854.40 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $660.75 | SELL | 80 | $52,860.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $660.51 | SELL | 80 | $52,840.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $660.43 | SELL | 80 | $52,834.40 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $660.38 | SELL | 80 | $52,830.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $660.38 | SELL | 80 | $52,830.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $660.37 | SELL | 80 | $52,829.60 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $660.31 | SELL | 80 | $52,824.80 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $660.26 | SELL | 80 | $52,820.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $660.28 | SELL | 80 | $52,822.40 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $660.32 | SELL | 80 | $52,825.20 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $660.79 | SELL | 80 | $52,863.60 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $660.47 | SELL | 80 | $52,838.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $660.33 | SELL | 80 | $52,826.40 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $660.32 | SELL | 80 | $52,825.60 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $660.17 | SELL | 80 | $52,813.20 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $660.21 | SELL | 80 | $52,816.40 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $660.09 | SELL | 80 | $52,807.20 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $660.19 | SELL | 80 | $52,815.20 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $660.01 | SELL | 80 | $52,800.80 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $659.94 | SELL | 80 | $52,795.20 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $659.86 | SELL | 80 | $52,788.40 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $659.84 | SELL | 80 | $52,787.20 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $659.66 | SELL | 80 | $52,772.40 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $660.07 | SELL | 80 | $52,805.60 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $660.30 | SELL | 80 | $52,824.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $660.23 | SELL | 80 | $52,818.40 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $660.39 | SELL | 80 | $52,831.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $660.40 | SELL | 80 | $52,832.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $660.54 | SELL | 80 | $52,843.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $660.46 | SELL | 80 | $52,836.80 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $660.47 | SELL | 80 | $52,837.60 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $660.26 | SELL | 80 | $52,820.80 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $660.15 | SELL | 80 | $52,812.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $659.76 | SELL | 80 | $52,780.40 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $659.82 | SELL | 80 | $52,785.20 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $659.79 | SELL | 80 | $52,783.60 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $660.08 | SELL | 80 | $52,806.40 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $660.18 | SELL | 80 | $52,814.40 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $659.98 | SELL | 80 | $52,798.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $659.93 | SELL | 80 | $52,794.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $659.82 | SELL | 80 | $52,785.20 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $659.89 | SELL | 80 | $52,790.80 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $659.70 | SELL | 80 | $52,776.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $659.83 | SELL | 80 | $52,786.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $659.50 | SELL | 80 | $52,760.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $659.57 | SELL | 80 | $52,765.20 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $659.37 | SELL | 80 | $52,749.60 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $659.87 | SELL | 80 | $52,789.60 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $659.55 | SELL | 80 | $52,764.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $659.55 | SELL | 80 | $52,764.00 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $659.50 | SELL | 80 | $52,760.40 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $659.65 | SELL | 80 | $52,772.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $659.73 | SELL | 80 | $52,778.40 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $659.06 | SELL | 80 | $52,724.40 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $659.51 | SELL | 80 | $52,760.80 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $660.11 | SELL | 80 | $52,808.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $659.98 | SELL | 80 | $52,798.40 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $659.65 | SELL | 80 | $52,771.60 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $659.61 | SELL | 80 | $52,768.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $659.84 | SELL | 80 | $52,786.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $659.66 | SELL | 80 | $52,772.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $660.30 | SELL | 80 | $52,824.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $659.89 | SELL | 80 | $52,791.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $660.05 | SELL | 80 | $52,804.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $659.56 | SELL | 80 | $52,764.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $659.73 | SELL | 80 | $52,778.40 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $659.47 | SELL | 80 | $52,757.20 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $659.53 | SELL | 80 | $52,762.40 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $659.41 | SELL | 80 | $52,752.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $659.15 | SELL | 80 | $52,732.00 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $659.12 | SELL | 80 | $52,729.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $659.11 | SELL | 80 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $659.10 | SELL | 80 | $52,728.40 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $658.82 | SELL | 80 | $52,705.60 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $659.04 | SELL | 80 | $52,723.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $659.03 | SELL | 80 | $52,722.40 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $659.02 | SELL | 80 | $52,721.60 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $658.76 | SELL | 80 | $52,700.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $658.94 | SELL | 80 | $52,715.20 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $658.68 | SELL | 80 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $658.46 | SELL | 80 | $52,676.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $658.70 | SELL | 80 | $52,696.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $658.20 | SELL | 80 | $52,655.60 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $658.41 | SELL | 80 | $52,672.80 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $658.13 | SELL | 80 | $52,650.40 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $657.74 | SELL | 80 | $52,619.20 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $657.60 | SELL | 80 | $52,608.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $658.04 | SELL | 80 | $52,642.80 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $658.26 | SELL | 80 | $52,660.40 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $658.06 | SELL | 80 | $52,644.80 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $657.70 | SELL | 80 | $52,616.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $657.82 | SELL | 80 | $52,625.60 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $657.53 | SELL | 80 | $52,602.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $657.73 | SELL | 80 | $52,618.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $657.25 | SELL | 80 | $52,580.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $657.31 | SELL | 80 | $52,584.80 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $657.48 | SELL | 80 | $52,598.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $657.33 | SELL | 80 | $52,586.40 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $657.63 | SELL | 80 | $52,610.40 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $657.48 | SELL | 80 | $52,598.40 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $657.37 | SELL | 80 | $52,589.60 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $657.47 | SELL | 80 | $52,598.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $657.86 | SELL | 80 | $52,628.80 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $657.30 | SELL | 80 | $52,584.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $657.14 | SELL | 80 | $52,571.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $656.73 | SELL | 80 | $52,538.40 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $657.16 | SELL | 80 | $52,572.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $656.91 | SELL | 80 | $52,552.80 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $656.73 | SELL | 80 | $52,538.40 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $657.16 | SELL | 80 | $52,572.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $657.00 | SELL | 80 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $657.61 | SELL | 80 | $52,608.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $657.62 | SELL | 80 | $52,609.60 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $657.45 | SELL | 80 | $52,595.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $657.30 | SELL | 80 | $52,584.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $657.02 | SELL | 80 | $52,561.60 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $656.92 | SELL | 80 | $52,553.60 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $656.61 | SELL | 80 | $52,528.80 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $656.72 | SELL | 80 | $52,537.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $656.72 | SELL | 80 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $656.83 | SELL | 80 | $52,546.40 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $656.97 | SELL | 80 | $52,557.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $657.35 | SELL | 80 | $52,588.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $657.29 | SELL | 80 | $52,583.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $657.38 | SELL | 80 | $52,590.40 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $656.92 | SELL | 80 | $52,553.60 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $657.39 | SELL | 80 | $52,591.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $657.43 | SELL | 80 | $52,594.40 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $657.27 | SELL | 80 | $52,581.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $657.06 | SELL | 80 | $52,564.80 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $656.97 | SELL | 80 | $52,558.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $656.98 | SELL | 80 | $52,558.40 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $656.77 | SELL | 80 | $52,541.60 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $656.73 | SELL | 80 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $656.67 | SELL | 80 | $52,533.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $656.20 | SELL | 80 | $52,496.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $656.36 | SELL | 80 | $52,508.80 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $656.33 | SELL | 80 | $52,506.40 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $656.43 | SELL | 80 | $52,514.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $656.48 | SELL | 80 | $52,518.40 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $655.92 | SELL | 80 | $52,473.60 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $655.72 | SELL | 80 | $52,457.60 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $655.72 | SELL | 80 | $52,457.60 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $655.90 | SELL | 80 | $52,472.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $655.37 | SELL | 80 | $52,429.60 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $655.43 | SELL | 80 | $52,434.40 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $656.15 | SELL | 80 | $52,492.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $655.36 | SELL | 80 | $52,428.80 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $655.12 | SELL | 80 | $52,409.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $654.88 | SELL | 80 | $52,390.40 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $654.50 | SELL | 80 | $52,360.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $655.12 | SELL | 80 | $52,409.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $655.07 | SELL | 80 | $52,405.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $654.82 | SELL | 80 | $52,385.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $654.23 | SELL | 80 | $52,338.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $654.77 | SELL | 80 | $52,381.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $655.13 | SELL | 80 | $52,410.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $654.78 | SELL | 80 | $52,382.40 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $654.73 | SELL | 80 | $52,378.80 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $653.99 | SELL | 80 | $52,319.20 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $653.90 | SELL | 80 | $52,311.60 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $654.20 | SELL | 80 | $52,336.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $653.82 | SELL | 80 | $52,305.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $653.65 | SELL | 80 | $52,292.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $653.88 | SELL | 80 | $52,310.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $654.66 | SELL | 80 | $52,373.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $653.94 | SELL | 80 | $52,315.20 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $653.60 | SELL | 80 | $52,288.40 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $653.31 | SELL | 80 | $52,264.80 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $652.69 | SELL | 80 | $52,215.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $652.19 | SELL | 80 | $52,175.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $650.94 | SELL | 80 | $52,075.20 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $651.78 | SELL | 80 | $52,142.70 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $652.14 | SELL | 80 | $52,171.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $652.52 | SELL | 80 | $52,201.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $653.42 | SELL | 80 | $52,273.60 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $653.19 | SELL | 80 | $52,255.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $652.91 | SELL | 80 | $52,232.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $651.96 | SELL | 80 | $52,156.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $652.34 | SELL | 80 | $52,187.20 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $651.84 | SELL | 80 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $652.43 | SELL | 80 | $52,194.40 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $652.66 | SELL | 80 | $52,212.80 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $652.48 | SELL | 80 | $52,198.40 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $653.17 | SELL | 80 | $52,253.60 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $652.08 | SELL | 80 | $52,166.40 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $652.66 | SELL | 80 | $52,212.80 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $652.59 | SELL | 80 | $52,207.20 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $652.19 | SELL | 80 | $52,175.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $651.49 | SELL | 80 | $52,119.20 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $650.53 | SELL | 80 | $52,042.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $649.42 | SELL | 80 | $51,953.60 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $651.09 | SELL | 80 | $52,087.20 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $650.70 | SELL | 80 | $52,056.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $650.02 | SELL | 80 | $52,001.60 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $649.25 | SELL | 80 | $51,940.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $649.84 | SELL | 80 | $51,987.20 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $649.17 | SELL | 80 | $51,933.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $648.47 | SELL | 80 | $51,877.60 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $647.82 | SELL | 80 | $51,825.60 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $648.00 | SELL | 80 | $51,840.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $646.93 | SELL | 80 | $51,754.40 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $646.11 | SELL | 80 | $51,688.80 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $645.89 | SELL | 80 | $51,671.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $643.88 | SELL | 80 | $51,510.40 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $642.49 | SELL | 80 | $51,399.20 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $639.03 | SELL | 90 | $57,512.70 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $639.12 | SELL | 90 | $57,520.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $639.51 | SELL | 90 | $57,555.90 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $639.26 | SELL | 90 | $57,533.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $639.54 | SELL | 90 | $57,558.60 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $639.01 | SELL | 90 | $57,510.90 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $639.20 | SELL | 90 | $57,528.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $639.23 | SELL | 90 | $57,530.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $639.40 | SELL | 90 | $57,546.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $639.02 | SELL | 90 | $57,511.80 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $639.00 | SELL | 90 | $57,510.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $639.11 | SELL | 90 | $57,519.90 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $639.49 | SELL | 90 | $57,554.10 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $639.19 | SELL | 90 | $57,527.10 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $639.04 | SELL | 90 | $57,513.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $638.96 | SELL | 90 | $57,506.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $638.98 | SELL | 90 | $57,508.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $638.93 | SELL | 90 | $57,503.70 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $639.38 | SELL | 90 | $57,544.20 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $639.20 | SELL | 90 | $57,528.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $639.89 | SELL | 90 | $57,590.10 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $639.52 | SELL | 90 | $57,556.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $639.30 | SELL | 90 | $57,537.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $639.01 | SELL | 90 | $57,510.90 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $639.00 | SELL | 90 | $57,510.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $639.48 | SELL | 90 | $57,553.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $639.16 | SELL | 90 | $57,524.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $639.34 | SELL | 90 | $57,540.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $639.19 | SELL | 90 | $57,527.10 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $639.09 | SELL | 90 | $57,518.10 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $639.77 | SELL | 90 | $57,579.30 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $640.25 | SELL | 90 | $57,622.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $640.42 | SELL | 90 | $57,637.80 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $640.31 | SELL | 90 | $57,627.90 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $640.50 | SELL | 90 | $57,645.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $640.83 | SELL | 90 | $57,674.70 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $640.23 | SELL | 90 | $57,620.70 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $639.72 | SELL | 90 | $57,574.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $639.24 | SELL | 90 | $57,531.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $639.10 | SELL | 90 | $57,519.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $639.38 | SELL | 90 | $57,544.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $638.90 | SELL | 90 | $57,501.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $638.73 | SELL | 90 | $57,485.70 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $638.19 | SELL | 90 | $57,437.10 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $638.42 | SELL | 90 | $57,457.80 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $638.53 | SELL | 90 | $57,467.70 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $639.03 | SELL | 90 | $57,512.70 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $639.81 | SELL | 90 | $57,582.90 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $639.27 | SELL | 90 | $57,534.30 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $639.34 | SELL | 90 | $57,540.60 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $639.43 | SELL | 90 | $57,548.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $639.78 | SELL | 90 | $57,580.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $639.92 | SELL | 90 | $57,592.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $638.71 | SELL | 90 | $57,483.90 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $638.86 | SELL | 90 | $57,497.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $640.00 | SELL | 90 | $57,600.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $639.59 | SELL | 90 | $57,563.10 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $639.31 | SELL | 90 | $57,537.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $638.90 | SELL | 90 | $57,501.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $639.83 | SELL | 90 | $57,584.70 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $638.76 | SELL | 90 | $57,488.40 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $638.03 | SELL | 90 | $57,422.70 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $637.61 | SELL | 90 | $57,384.90 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $637.64 | SELL | 90 | $57,387.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $638.00 | SELL | 90 | $57,420.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $639.30 | SELL | 90 | $57,537.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $637.68 | SELL | 90 | $57,391.20 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $639.26 | SELL | 90 | $57,533.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $633.86 | SELL | 90 | $57,047.40 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $606.68 | BUY | 90 | $54,601.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,446.20 | 4.48% | 1 |
| 2026-10-27 14:48:00 | $607.77 | BUY | 90 | $54,699.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,348.10 | 4.29% | 2 |
| 2026-10-27 14:47:00 | $607.74 | BUY | 90 | $54,696.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,350.80 | 4.3% | 2 |
| 2026-10-27 14:45:00 | $607.73 | BUY | 90 | $54,695.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,351.70 | 4.3% | 2 |
| 2026-10-27 14:44:00 | $607.53 | BUY | 90 | $54,677.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,369.70 | 4.33% | 2 |
| 2026-10-27 14:43:00 | $607.35 | BUY | 90 | $54,661.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,385.90 | 4.36% | 2 |
| 2026-10-27 14:42:00 | $607.54 | BUY | 90 | $54,678.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,368.80 | 4.33% | 2 |
| 2026-10-27 14:41:00 | $607.17 | BUY | 90 | $54,645.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,402.10 | 4.4% | 2 |
| 2026-10-27 14:40:00 | $607.05 | BUY | 90 | $54,634.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,412.90 | 4.42% | 2 |
| 2026-10-27 14:39:00 | $606.89 | BUY | 90 | $54,620.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,427.30 | 4.44% | 2 |
| 2026-10-27 14:38:00 | $607.06 | BUY | 90 | $54,635.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,412.00 | 4.41% | 2 |
| 2026-10-27 14:37:00 | $607.18 | BUY | 90 | $54,646.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,401.20 | 4.39% | 2 |
| 2026-10-27 14:36:00 | $607.04 | BUY | 90 | $54,633.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,413.80 | 4.42% | 2 |
| 2026-10-27 14:35:00 | $607.17 | BUY | 90 | $54,645.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,402.10 | 4.4% | 2 |
| 2026-10-27 14:34:00 | $607.10 | BUY | 90 | $54,639.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,408.40 | 4.41% | 2 |
| 2026-10-27 14:33:00 | $606.87 | BUY | 90 | $54,618.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,429.10 | 4.45% | 2 |
| 2026-10-27 14:32:00 | $606.99 | BUY | 90 | $54,629.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,418.30 | 4.43% | 2 |
| 2026-10-27 14:31:00 | $607.14 | BUY | 90 | $54,642.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,404.80 | 4.4% | 2 |
| 2026-10-27 14:30:00 | $607.19 | BUY | 90 | $54,647.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,400.30 | 4.39% | 2 |
| 2026-10-27 14:29:00 | $607.35 | BUY | 90 | $54,661.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,385.90 | 4.36% | 2 |
| 2026-10-27 14:28:00 | $607.06 | BUY | 90 | $54,635.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,412.00 | 4.41% | 2 |
| 2026-10-27 14:27:00 | $606.98 | BUY | 90 | $54,628.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,419.20 | 4.43% | 2 |
| 2026-10-27 14:26:00 | $607.58 | BUY | 90 | $54,682.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,365.20 | 4.33% | 2 |
| 2026-10-27 14:25:00 | $607.60 | BUY | 90 | $54,684.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,363.40 | 4.32% | 2 |
| 2026-10-27 14:04:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,354.40 | 4.3% | 2 |
| 2026-10-27 14:03:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,356.20 | 4.31% | 2 |
| 2026-10-27 14:02:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,356.20 | 4.31% | 2 |
| 2026-10-27 14:01:00 | $607.64 | BUY | 90 | $54,687.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,359.80 | 4.32% | 2 |
| 2026-10-27 14:00:00 | $607.65 | BUY | 90 | $54,688.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,358.90 | 4.31% | 2 |
| 2026-10-27 13:47:00 | $607.80 | BUY | 90 | $54,702.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,345.40 | 4.29% | 2 |
| 2026-10-27 13:46:00 | $607.66 | BUY | 90 | $54,689.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,358.00 | 4.31% | 2 |
| 2026-10-27 13:45:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,356.20 | 4.31% | 2 |
| 2026-10-27 13:43:00 | $607.79 | BUY | 90 | $54,701.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,346.30 | 4.29% | 2 |
| 2026-10-27 13:42:00 | $607.47 | BUY | 90 | $54,672.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,375.10 | 4.34% | 2 |
| 2026-10-27 13:40:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,354.40 | 4.3% | 2 |
| 2026-10-27 13:39:00 | $607.78 | BUY | 90 | $54,700.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,347.20 | 4.29% | 2 |
| 2026-10-27 10:36:00 | $607.53 | BUY | 90 | $54,677.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,369.70 | 4.33% | 2 |
| 2026-10-27 10:35:00 | $607.58 | BUY | 90 | $54,682.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,365.20 | 4.33% | 2 |
| 2026-10-27 10:34:00 | $607.49 | BUY | 90 | $54,674.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,373.30 | 4.34% | 2 |
| 2026-10-27 10:33:00 | $607.75 | BUY | 90 | $54,697.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,349.90 | 4.3% | 2 |
| 2026-10-27 10:32:00 | $606.67 | BUY | 90 | $54,600.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,447.10 | 4.48% | 2 |
| 2026-10-27 10:31:00 | $606.12 | BUY | 90 | $54,550.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,496.60 | 4.58% | 2 |
| 2026-10-27 10:30:00 | $606.24 | BUY | 90 | $54,561.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,485.80 | 4.56% | 2 |
| 2026-10-27 10:29:00 | $606.13 | BUY | 90 | $54,551.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,495.70 | 4.57% | 2 |
| 2026-10-27 10:28:00 | $605.91 | BUY | 90 | $54,531.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,515.50 | 4.61% | 2 |
| 2026-10-27 10:27:00 | $606.66 | BUY | 90 | $54,599.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,448.00 | 4.48% | 2 |
| 2026-10-27 10:26:00 | $606.94 | BUY | 90 | $54,624.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,422.80 | 4.44% | 2 |
| 2026-10-27 10:25:00 | $607.08 | BUY | 90 | $54,637.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,410.20 | 4.41% | 2 |
| 2026-10-27 10:24:00 | $607.07 | BUY | 90 | $54,636.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,411.10 | 4.41% | 2 |
| 2026-10-27 10:23:00 | $607.36 | BUY | 90 | $54,662.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,385.00 | 4.36% | 2 |
| 2026-10-27 10:22:00 | $607.97 | BUY | 90 | $54,717.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,330.10 | 4.26% | 2 |
| 2026-10-27 10:21:00 | $608.22 | BUY | 90 | $54,739.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,307.60 | 4.22% | 2 |
| 2026-10-27 10:20:00 | $608.13 | BUY | 90 | $54,731.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,315.70 | 4.23% | 2 |
| 2026-10-27 10:19:00 | $608.19 | BUY | 90 | $54,737.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,310.30 | 4.22% | 2 |
| 2026-10-27 10:18:00 | $608.35 | BUY | 90 | $54,751.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,295.90 | 4.19% | 2 |
| 2026-10-27 10:17:00 | $607.87 | BUY | 90 | $54,708.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,339.10 | 4.28% | 2 |
| 2026-10-27 10:16:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,354.40 | 4.3% | 2 |
| 2026-10-27 10:15:00 | $607.82 | BUY | 90 | $54,703.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,343.60 | 4.28% | 2 |
| 2026-10-27 10:14:00 | $607.86 | BUY | 90 | $54,707.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,340.00 | 4.28% | 2 |
| 2026-10-27 10:13:00 | $608.29 | BUY | 90 | $54,746.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,301.30 | 4.2% | 2 |
| 2026-10-27 10:12:00 | $608.72 | BUY | 90 | $54,784.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,262.60 | 4.13% | 2 |
| 2026-10-27 10:11:00 | $608.24 | BUY | 90 | $54,741.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,305.80 | 4.21% | 2 |
| 2026-10-27 10:10:00 | $608.75 | BUY | 90 | $54,787.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,259.90 | 4.12% | 2 |
| 2026-10-27 10:09:00 | $608.94 | BUY | 90 | $54,804.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,242.80 | 4.09% | 2 |
| 2026-10-27 10:06:00 | $608.96 | BUY | 90 | $54,806.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,241.00 | 4.09% | 2 |
| 2026-10-27 10:05:00 | $608.10 | BUY | 90 | $54,729.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,318.40 | 4.24% | 2 |
| 2026-10-27 10:04:00 | $607.25 | BUY | 90 | $54,652.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,394.90 | 4.38% | 2 |
| 2026-10-27 10:03:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,321.10 | 4.24% | 2 |
| 2026-10-27 10:02:00 | $607.71 | BUY | 90 | $54,693.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,353.50 | 4.3% | 2 |
| 2026-10-27 10:01:00 | $608.61 | BUY | 90 | $54,774.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,272.50 | 4.15% | 2 |
| 2026-10-27 10:00:00 | $608.52 | BUY | 90 | $54,766.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,280.60 | 4.16% | 2 |
| 2026-10-27 09:59:00 | $607.17 | BUY | 90 | $54,645.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,402.10 | 4.4% | 2 |
| 2026-10-27 09:58:00 | $608.59 | BUY | 90 | $54,773.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,274.30 | 4.15% | 2 |
| 2026-10-27 09:57:00 | $608.86 | BUY | 90 | $54,797.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,250.00 | 4.11% | 2 |
| 2026-10-27 09:56:00 | $608.98 | BUY | 90 | $54,808.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,239.20 | 4.09% | 2 |
| 2026-10-27 09:55:00 | $609.27 | BUY | 90 | $54,834.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,213.10 | 4.04% | 2 |
| 2026-10-27 09:54:00 | $609.51 | BUY | 90 | $54,855.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,191.50 | 4% | 2 |
| 2026-10-27 09:44:00 | $610.09 | BUY | 90 | $54,908.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,139.30 | 3.9% | 2 |
| 2026-10-27 09:40:00 | $610.20 | BUY | 90 | $54,918.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,129.40 | 3.88% | 2 |
| 2026-10-27 09:39:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,171.70 | 3.96% | 2 |
| 2026-10-22 15:59:00 | $632.88 | SELL | 80 | $50,630.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $632.60 | SELL | 80 | $50,608.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $632.22 | SELL | 80 | $50,577.60 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $632.26 | SELL | 80 | $50,580.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $632.15 | SELL | 80 | $50,572.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $631.77 | SELL | 80 | $50,541.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $631.62 | SELL | 80 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $631.99 | SELL | 80 | $50,558.80 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $632.36 | SELL | 80 | $50,588.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $633.20 | SELL | 80 | $50,656.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $632.80 | SELL | 80 | $50,624.20 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $631.90 | SELL | 80 | $50,552.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $631.85 | SELL | 80 | $50,548.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $631.77 | SELL | 80 | $50,541.60 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $631.89 | SELL | 80 | $50,551.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $631.44 | SELL | 80 | $50,515.20 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $631.48 | SELL | 80 | $50,518.40 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $631.57 | SELL | 80 | $50,525.20 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $631.60 | SELL | 80 | $50,528.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $631.43 | SELL | 80 | $50,514.40 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $631.38 | SELL | 80 | $50,510.40 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $631.22 | SELL | 80 | $50,497.60 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $631.15 | SELL | 80 | $50,491.90 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $631.19 | SELL | 80 | $50,495.20 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $631.06 | SELL | 80 | $50,484.40 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $631.18 | SELL | 80 | $50,494.40 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $631.19 | SELL | 80 | $50,494.80 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $631.07 | SELL | 80 | $50,485.20 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $631.05 | SELL | 80 | $50,484.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $631.18 | SELL | 80 | $50,494.40 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $631.33 | SELL | 80 | $50,506.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $631.83 | SELL | 80 | $50,546.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $631.60 | SELL | 80 | $50,527.60 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $631.96 | SELL | 80 | $50,556.80 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $631.88 | SELL | 80 | $50,550.40 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $632.01 | SELL | 80 | $50,560.80 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $631.99 | SELL | 80 | $50,558.80 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $632.07 | SELL | 80 | $50,565.60 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $632.37 | SELL | 80 | $50,589.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $632.28 | SELL | 80 | $50,582.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $632.38 | SELL | 80 | $50,590.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $632.37 | SELL | 80 | $50,589.60 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $632.30 | SELL | 80 | $50,584.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $632.03 | SELL | 80 | $50,562.40 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $632.29 | SELL | 80 | $50,583.20 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $631.97 | SELL | 80 | $50,557.60 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $631.86 | SELL | 80 | $50,548.80 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $631.58 | SELL | 80 | $50,526.40 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $631.56 | SELL | 80 | $50,524.80 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $631.75 | SELL | 80 | $50,540.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $631.62 | SELL | 80 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $631.79 | SELL | 80 | $50,543.20 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $631.73 | SELL | 80 | $50,538.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $631.32 | SELL | 80 | $50,505.60 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $631.56 | SELL | 80 | $50,524.40 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $631.55 | SELL | 80 | $50,524.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $631.91 | SELL | 80 | $50,552.80 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $631.29 | SELL | 80 | $50,503.20 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $631.60 | SELL | 80 | $50,527.60 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $631.40 | SELL | 80 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $631.33 | SELL | 80 | $50,506.40 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $631.86 | SELL | 80 | $50,548.80 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $631.89 | SELL | 80 | $50,550.80 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $631.71 | SELL | 80 | $50,536.80 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $631.59 | SELL | 80 | $50,527.40 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $631.81 | SELL | 80 | $50,544.80 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $632.07 | SELL | 80 | $50,565.60 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $632.21 | SELL | 80 | $50,576.80 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $632.34 | SELL | 80 | $50,587.20 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $633.10 | SELL | 80 | $50,648.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $633.01 | SELL | 80 | $50,640.80 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $632.60 | SELL | 80 | $50,608.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $632.58 | SELL | 80 | $50,606.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $633.01 | SELL | 80 | $50,640.80 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $632.27 | SELL | 80 | $50,581.60 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $632.36 | SELL | 80 | $50,588.80 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $632.54 | SELL | 80 | $50,603.20 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $632.72 | SELL | 80 | $50,617.60 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $632.48 | SELL | 80 | $50,598.40 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $632.58 | SELL | 80 | $50,606.40 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $632.46 | SELL | 80 | $50,596.80 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $632.95 | SELL | 80 | $50,636.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $632.66 | SELL | 80 | $50,612.80 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $632.36 | SELL | 80 | $50,588.80 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $632.36 | SELL | 80 | $50,588.40 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $632.36 | SELL | 80 | $50,588.80 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $632.24 | SELL | 80 | $50,579.20 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $631.73 | SELL | 80 | $50,538.40 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $631.56 | SELL | 80 | $50,524.80 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $631.65 | SELL | 80 | $50,532.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $631.71 | SELL | 80 | $50,536.80 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $631.78 | SELL | 80 | $50,542.40 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $631.85 | SELL | 80 | $50,548.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $631.84 | SELL | 80 | $50,547.20 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $631.19 | SELL | 80 | $50,495.20 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $631.14 | SELL | 80 | $50,491.20 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $631.18 | SELL | 80 | $50,494.40 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $631.38 | SELL | 80 | $50,510.40 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $631.17 | SELL | 80 | $50,493.60 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $631.22 | SELL | 80 | $50,497.60 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $631.03 | SELL | 80 | $50,482.40 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $631.33 | SELL | 80 | $50,506.40 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $631.28 | SELL | 80 | $50,502.40 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $631.48 | SELL | 80 | $50,518.40 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $631.28 | SELL | 80 | $50,502.40 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $631.38 | SELL | 80 | $50,510.40 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $631.32 | SELL | 80 | $50,505.60 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $631.57 | SELL | 80 | $50,525.60 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $631.43 | SELL | 80 | $50,514.40 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $631.27 | SELL | 80 | $50,501.60 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $631.10 | SELL | 80 | $50,488.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $631.11 | SELL | 80 | $50,488.80 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $631.40 | SELL | 80 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $631.20 | SELL | 80 | $50,496.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $631.26 | SELL | 80 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $631.51 | SELL | 80 | $50,520.80 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $631.23 | SELL | 80 | $50,498.40 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $632.28 | SELL | 80 | $50,582.40 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $632.00 | SELL | 80 | $50,560.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $632.42 | SELL | 80 | $50,593.60 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $632.65 | SELL | 80 | $50,612.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $632.81 | SELL | 80 | $50,624.80 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $633.26 | SELL | 80 | $50,660.80 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $633.17 | SELL | 80 | $50,653.60 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $632.92 | SELL | 80 | $50,633.60 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $632.83 | SELL | 80 | $50,626.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $632.72 | SELL | 80 | $50,617.60 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $632.63 | SELL | 80 | $50,610.40 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $632.22 | SELL | 80 | $50,577.60 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $632.24 | SELL | 80 | $50,579.20 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $632.85 | SELL | 80 | $50,628.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $633.15 | SELL | 80 | $50,652.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $632.61 | SELL | 80 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $632.07 | SELL | 80 | $50,565.60 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $632.54 | SELL | 80 | $50,603.20 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $632.47 | SELL | 80 | $50,597.60 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $632.48 | SELL | 80 | $50,598.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $632.25 | SELL | 80 | $50,580.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $632.02 | SELL | 80 | $50,561.60 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $632.05 | SELL | 80 | $50,564.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $632.09 | SELL | 80 | $50,567.20 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $632.04 | SELL | 80 | $50,563.20 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $632.40 | SELL | 80 | $50,592.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $631.92 | SELL | 80 | $50,553.60 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $631.86 | SELL | 80 | $50,548.80 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $631.61 | SELL | 80 | $50,528.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $631.63 | SELL | 80 | $50,530.40 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $631.56 | SELL | 80 | $50,524.80 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $631.51 | SELL | 80 | $50,520.80 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $631.34 | SELL | 80 | $50,507.20 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $631.24 | SELL | 80 | $50,499.20 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $630.76 | SELL | 80 | $50,460.80 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $630.48 | SELL | 80 | $50,438.40 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $630.78 | SELL | 80 | $50,462.40 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $630.42 | SELL | 80 | $50,433.60 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $630.20 | SELL | 80 | $50,416.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $629.89 | SELL | 80 | $50,391.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $629.26 | SELL | 80 | $50,340.80 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $629.21 | SELL | 80 | $50,336.80 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $629.34 | SELL | 80 | $50,347.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $629.73 | SELL | 80 | $50,378.40 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $629.73 | SELL | 80 | $50,378.40 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $629.66 | SELL | 80 | $50,372.80 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $629.97 | SELL | 80 | $50,397.60 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $629.42 | SELL | 80 | $50,353.60 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $629.20 | SELL | 80 | $50,336.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $629.18 | SELL | 80 | $50,334.40 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $628.94 | SELL | 80 | $50,315.20 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $628.73 | SELL | 80 | $50,298.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $629.20 | SELL | 80 | $50,336.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $629.25 | SELL | 80 | $50,340.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $629.80 | SELL | 80 | $50,384.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $630.13 | SELL | 80 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $629.94 | SELL | 80 | $50,395.20 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $629.81 | SELL | 80 | $50,384.80 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $629.80 | SELL | 80 | $50,384.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $629.67 | SELL | 80 | $50,373.60 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $629.90 | SELL | 80 | $50,392.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $630.11 | SELL | 80 | $50,408.80 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $629.80 | SELL | 80 | $50,384.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $629.75 | SELL | 80 | $50,380.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $629.75 | SELL | 80 | $50,380.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $630.15 | SELL | 80 | $50,412.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $629.93 | SELL | 80 | $50,394.40 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $629.87 | SELL | 80 | $50,389.60 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $629.97 | SELL | 80 | $50,397.60 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $629.30 | SELL | 80 | $50,344.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $629.18 | SELL | 80 | $50,334.40 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $629.13 | SELL | 80 | $50,330.40 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $628.71 | SELL | 80 | $50,296.80 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $628.64 | SELL | 80 | $50,291.20 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $628.41 | SELL | 80 | $50,272.80 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $628.05 | SELL | 80 | $50,244.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $628.00 | SELL | 80 | $50,240.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $627.63 | SELL | 80 | $50,210.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $627.72 | SELL | 80 | $50,217.60 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $627.62 | SELL | 80 | $50,209.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $628.00 | SELL | 80 | $50,240.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $627.71 | SELL | 80 | $50,216.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $627.39 | SELL | 80 | $50,191.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $627.63 | SELL | 80 | $50,210.40 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $627.62 | SELL | 80 | $50,209.60 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $627.63 | SELL | 80 | $50,210.40 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $627.55 | SELL | 80 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $627.47 | SELL | 80 | $50,197.60 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $627.46 | SELL | 80 | $50,196.80 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $627.62 | SELL | 80 | $50,209.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $627.52 | SELL | 80 | $50,201.60 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $627.74 | SELL | 80 | $50,219.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $627.93 | SELL | 80 | $50,234.40 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $627.41 | SELL | 80 | $50,192.80 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $627.32 | SELL | 80 | $50,185.60 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $627.16 | SELL | 80 | $50,172.80 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $627.23 | SELL | 80 | $50,178.40 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $627.05 | SELL | 80 | $50,164.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $627.14 | SELL | 80 | $50,171.20 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $626.53 | SELL | 80 | $50,122.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $626.58 | SELL | 80 | $50,126.40 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $626.41 | SELL | 80 | $50,112.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $626.31 | SELL | 80 | $50,104.80 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $626.19 | SELL | 80 | $50,095.20 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $626.23 | SELL | 80 | $50,098.40 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $626.43 | SELL | 80 | $50,114.40 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $626.35 | SELL | 80 | $50,108.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $626.37 | SELL | 80 | $50,109.60 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $626.38 | SELL | 80 | $50,110.40 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $626.70 | SELL | 80 | $50,136.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $626.47 | SELL | 80 | $50,117.60 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $626.59 | SELL | 80 | $50,127.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $626.47 | SELL | 80 | $50,117.60 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $626.62 | SELL | 80 | $50,129.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $626.47 | SELL | 80 | $50,117.60 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $626.22 | SELL | 80 | $50,097.60 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $626.44 | SELL | 80 | $50,115.20 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $627.07 | SELL | 80 | $50,165.60 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $627.40 | SELL | 80 | $50,192.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $627.22 | SELL | 80 | $50,177.60 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $627.80 | SELL | 80 | $50,224.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $627.81 | SELL | 80 | $50,224.80 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $627.75 | SELL | 80 | $50,220.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $627.60 | SELL | 80 | $50,208.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $627.80 | SELL | 80 | $50,224.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $627.22 | SELL | 80 | $50,177.60 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $627.45 | SELL | 80 | $50,196.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $627.45 | SELL | 80 | $50,196.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $626.80 | SELL | 80 | $50,144.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $626.45 | SELL | 80 | $50,116.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $627.08 | SELL | 80 | $50,166.40 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $626.41 | SELL | 80 | $50,112.80 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $626.60 | SELL | 80 | $50,128.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $626.88 | SELL | 80 | $50,150.40 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $626.55 | SELL | 80 | $50,124.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $626.58 | SELL | 80 | $50,126.40 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $626.73 | SELL | 80 | $50,138.40 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $626.69 | SELL | 80 | $50,135.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $626.90 | SELL | 80 | $50,152.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $627.40 | SELL | 80 | $50,192.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $626.57 | SELL | 80 | $50,125.60 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $626.48 | SELL | 80 | $50,118.40 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $627.00 | SELL | 80 | $50,160.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $626.87 | SELL | 80 | $50,149.60 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $627.15 | SELL | 80 | $50,172.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $626.52 | SELL | 80 | $50,121.60 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $626.23 | SELL | 80 | $50,098.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $626.47 | SELL | 80 | $50,117.60 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $625.96 | SELL | 80 | $50,076.80 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $626.42 | SELL | 80 | $50,113.60 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $625.88 | SELL | 80 | $50,070.40 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $627.07 | SELL | 80 | $50,165.60 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $626.74 | SELL | 80 | $50,139.20 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $626.07 | SELL | 80 | $50,085.60 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $626.84 | SELL | 80 | $50,147.20 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $627.50 | SELL | 80 | $50,200.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $625.93 | SELL | 80 | $50,074.40 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $623.08 | SELL | 90 | $56,077.20 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $623.19 | SELL | 90 | $56,086.60 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $623.08 | SELL | 90 | $56,077.20 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $623.10 | SELL | 90 | $56,079.00 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $623.12 | SELL | 90 | $56,080.80 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $623.32 | SELL | 90 | $56,098.80 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $623.42 | SELL | 90 | $56,107.80 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $623.38 | SELL | 90 | $56,103.80 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $623.33 | SELL | 90 | $56,099.70 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $623.65 | SELL | 90 | $56,128.30 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $623.66 | SELL | 90 | $56,128.90 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $623.62 | SELL | 90 | $56,125.80 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $623.67 | SELL | 90 | $56,130.30 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $623.55 | SELL | 90 | $56,119.90 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $623.32 | SELL | 90 | $56,098.40 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $623.22 | SELL | 90 | $56,089.60 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $623.37 | SELL | 90 | $56,102.90 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $623.54 | SELL | 90 | $56,118.60 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $623.18 | SELL | 90 | $56,085.80 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $623.42 | SELL | 90 | $56,108.20 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $623.47 | SELL | 90 | $56,112.50 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $623.22 | SELL | 90 | $56,089.40 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $623.37 | SELL | 90 | $56,103.30 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $623.15 | SELL | 90 | $56,083.10 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $623.08 | SELL | 90 | $56,076.80 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $623.01 | SELL | 90 | $56,070.90 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $623.08 | SELL | 90 | $56,077.20 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $623.30 | SELL | 90 | $56,097.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $623.34 | SELL | 90 | $56,100.10 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $623.53 | SELL | 90 | $56,117.70 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $623.72 | SELL | 90 | $56,134.40 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $623.55 | SELL | 90 | $56,119.50 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $623.50 | SELL | 90 | $56,115.00 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $623.68 | SELL | 90 | $56,131.20 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $623.53 | SELL | 90 | $56,117.20 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $623.48 | SELL | 90 | $56,113.20 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $623.26 | SELL | 90 | $56,092.90 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $623.30 | SELL | 90 | $56,096.60 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $623.05 | SELL | 90 | $56,074.10 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $623.42 | SELL | 90 | $56,107.80 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $623.50 | SELL | 90 | $56,115.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $623.28 | SELL | 90 | $56,095.20 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $623.27 | SELL | 90 | $56,094.30 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $623.28 | SELL | 90 | $56,095.20 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $623.05 | SELL | 90 | $56,074.30 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $623.20 | SELL | 90 | $56,088.00 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $623.13 | SELL | 90 | $56,081.70 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $623.02 | SELL | 90 | $56,071.80 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $623.02 | SELL | 90 | $56,071.40 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $623.30 | SELL | 90 | $56,096.60 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $623.03 | SELL | 90 | $56,073.00 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $623.06 | SELL | 90 | $56,075.40 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $623.03 | SELL | 90 | $56,072.70 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $623.31 | SELL | 90 | $56,097.40 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $623.29 | SELL | 90 | $56,096.10 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $623.44 | SELL | 90 | $56,109.60 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $623.13 | SELL | 90 | $56,081.70 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $623.13 | SELL | 90 | $56,081.70 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $623.42 | SELL | 90 | $56,107.40 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $623.83 | SELL | 90 | $56,144.70 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $623.99 | SELL | 90 | $56,159.10 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $624.02 | SELL | 90 | $56,161.40 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $623.93 | SELL | 90 | $56,153.70 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $623.75 | SELL | 90 | $56,137.50 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $623.87 | SELL | 90 | $56,148.30 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $623.87 | SELL | 90 | $56,148.30 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $623.80 | SELL | 90 | $56,142.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $623.81 | SELL | 90 | $56,142.40 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $623.94 | SELL | 90 | $56,154.60 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $623.71 | SELL | 90 | $56,133.90 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $623.69 | SELL | 90 | $56,131.60 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $623.69 | SELL | 90 | $56,132.10 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $623.36 | SELL | 90 | $56,102.90 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $623.43 | SELL | 90 | $56,108.70 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $623.45 | SELL | 90 | $56,110.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $623.37 | SELL | 90 | $56,103.30 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $623.36 | SELL | 90 | $56,102.40 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $623.59 | SELL | 90 | $56,123.10 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $623.31 | SELL | 90 | $56,097.90 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $623.41 | SELL | 90 | $56,106.90 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $623.34 | SELL | 90 | $56,100.60 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $623.52 | SELL | 90 | $56,116.80 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $623.05 | SELL | 90 | $56,074.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $623.26 | SELL | 90 | $56,093.40 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $623.36 | SELL | 90 | $56,102.40 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $623.48 | SELL | 90 | $56,113.20 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $623.64 | SELL | 90 | $56,127.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $623.55 | SELL | 90 | $56,119.50 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $623.41 | SELL | 90 | $56,106.40 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $623.60 | SELL | 90 | $56,124.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $623.47 | SELL | 90 | $56,112.30 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $623.27 | SELL | 90 | $56,094.30 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $623.19 | SELL | 90 | $56,087.10 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $623.19 | SELL | 90 | $56,086.60 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $623.21 | SELL | 90 | $56,088.90 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $623.34 | SELL | 90 | $56,100.60 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $623.33 | SELL | 90 | $56,099.20 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $623.34 | SELL | 90 | $56,100.40 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $623.59 | SELL | 90 | $56,123.10 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $623.52 | SELL | 90 | $56,116.80 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $623.38 | SELL | 90 | $56,104.20 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $623.57 | SELL | 90 | $56,121.30 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $623.60 | SELL | 90 | $56,124.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $623.44 | SELL | 90 | $56,109.60 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $623.33 | SELL | 90 | $56,099.70 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $623.51 | SELL | 90 | $56,115.90 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $623.41 | SELL | 90 | $56,106.90 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $623.43 | SELL | 90 | $56,108.70 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $623.37 | SELL | 90 | $56,102.90 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $623.53 | SELL | 90 | $56,117.50 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $623.30 | SELL | 90 | $56,096.60 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $623.41 | SELL | 90 | $56,106.90 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $623.55 | SELL | 90 | $56,119.50 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $623.80 | SELL | 90 | $56,142.00 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $623.79 | SELL | 90 | $56,141.10 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $623.69 | SELL | 90 | $56,132.10 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $624.07 | SELL | 90 | $56,166.30 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $623.90 | SELL | 90 | $56,151.00 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $624.08 | SELL | 90 | $56,167.20 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $624.02 | SELL | 90 | $56,161.80 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $623.86 | SELL | 90 | $56,147.40 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $623.83 | SELL | 90 | $56,144.70 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $623.68 | SELL | 90 | $56,131.20 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $623.67 | SELL | 90 | $56,130.30 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $623.57 | SELL | 90 | $56,121.30 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $623.67 | SELL | 90 | $56,130.30 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $623.95 | SELL | 90 | $56,155.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $623.52 | SELL | 90 | $56,116.80 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $623.83 | SELL | 90 | $56,144.70 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $623.72 | SELL | 90 | $56,134.80 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $624.07 | SELL | 90 | $56,166.30 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $624.39 | SELL | 90 | $56,195.10 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $624.19 | SELL | 90 | $56,177.10 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $624.18 | SELL | 90 | $56,176.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $624.01 | SELL | 90 | $56,160.90 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $624.26 | SELL | 90 | $56,183.40 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $624.21 | SELL | 90 | $56,178.90 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $624.29 | SELL | 90 | $56,186.10 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $623.53 | SELL | 90 | $56,117.70 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $623.64 | SELL | 90 | $56,127.60 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $623.73 | SELL | 90 | $56,135.70 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $623.88 | SELL | 90 | $56,149.20 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $623.88 | SELL | 90 | $56,149.20 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $623.99 | SELL | 90 | $56,159.10 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $623.93 | SELL | 90 | $56,153.70 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $624.00 | SELL | 90 | $56,160.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $623.84 | SELL | 90 | $56,145.60 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $623.74 | SELL | 90 | $56,136.60 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $623.92 | SELL | 90 | $56,152.80 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $623.79 | SELL | 90 | $56,141.10 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $623.76 | SELL | 90 | $56,138.40 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $623.87 | SELL | 90 | $56,148.30 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $624.26 | SELL | 90 | $56,183.40 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $624.36 | SELL | 90 | $56,192.40 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $624.37 | SELL | 90 | $56,193.30 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $623.96 | SELL | 90 | $56,156.40 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $624.07 | SELL | 90 | $56,166.30 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $623.80 | SELL | 90 | $56,142.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $623.41 | SELL | 90 | $56,106.90 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $623.32 | SELL | 90 | $56,098.80 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $623.18 | SELL | 90 | $56,086.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $623.11 | SELL | 90 | $56,079.90 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $622.93 | SELL | 90 | $56,063.70 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $622.99 | SELL | 90 | $56,069.10 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $622.91 | SELL | 90 | $56,061.90 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $622.91 | SELL | 90 | $56,061.90 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $623.30 | SELL | 90 | $56,097.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $623.43 | SELL | 90 | $56,108.70 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $623.42 | SELL | 90 | $56,107.80 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $623.38 | SELL | 90 | $56,104.20 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $623.47 | SELL | 90 | $56,112.30 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $623.76 | SELL | 90 | $56,138.40 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $624.00 | SELL | 90 | $56,160.00 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $623.75 | SELL | 90 | $56,137.50 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $623.76 | SELL | 90 | $56,138.40 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $623.58 | SELL | 90 | $56,122.20 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $623.71 | SELL | 90 | $56,133.90 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $623.61 | SELL | 90 | $56,124.90 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $623.23 | SELL | 90 | $56,090.70 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $623.27 | SELL | 90 | $56,094.30 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $622.75 | SELL | 90 | $56,047.50 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $622.92 | SELL | 90 | $56,062.80 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $623.06 | SELL | 90 | $56,075.40 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $623.11 | SELL | 90 | $56,079.90 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $622.99 | SELL | 90 | $56,069.10 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $622.42 | SELL | 90 | $56,017.40 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $622.48 | SELL | 90 | $56,023.20 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $622.46 | SELL | 90 | $56,021.40 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $622.44 | SELL | 90 | $56,019.60 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $622.38 | SELL | 90 | $56,014.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $622.66 | SELL | 90 | $56,039.40 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $622.54 | SELL | 90 | $56,028.60 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $622.51 | SELL | 90 | $56,025.90 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $622.54 | SELL | 90 | $56,028.60 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $622.62 | SELL | 90 | $56,035.80 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $622.61 | SELL | 90 | $56,034.90 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $622.92 | SELL | 90 | $56,062.80 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $622.77 | SELL | 90 | $56,049.30 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $622.83 | SELL | 90 | $56,054.70 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $622.81 | SELL | 90 | $56,052.90 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $622.91 | SELL | 90 | $56,061.90 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $623.37 | SELL | 90 | $56,103.30 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $623.50 | SELL | 90 | $56,115.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $623.75 | SELL | 90 | $56,137.50 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $623.85 | SELL | 90 | $56,146.50 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $623.97 | SELL | 90 | $56,157.30 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $623.73 | SELL | 90 | $56,135.70 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $624.28 | SELL | 90 | $56,185.20 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $623.55 | SELL | 90 | $56,119.50 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $623.25 | SELL | 90 | $56,092.50 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $623.48 | SELL | 90 | $56,113.20 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $623.21 | SELL | 90 | $56,088.90 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $623.28 | SELL | 90 | $56,095.20 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $623.22 | SELL | 90 | $56,089.80 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $623.05 | SELL | 90 | $56,074.50 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $623.26 | SELL | 90 | $56,093.40 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $622.70 | SELL | 90 | $56,043.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $622.50 | SELL | 90 | $56,025.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $622.14 | SELL | 90 | $55,992.60 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $622.13 | SELL | 90 | $55,991.70 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $622.12 | SELL | 90 | $55,990.80 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $622.06 | SELL | 90 | $55,985.40 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $622.57 | SELL | 90 | $56,031.30 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $622.28 | SELL | 90 | $56,005.20 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $622.77 | SELL | 90 | $56,049.30 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $622.42 | SELL | 90 | $56,017.80 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $622.09 | SELL | 90 | $55,988.10 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $622.10 | SELL | 90 | $55,989.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $622.24 | SELL | 90 | $56,001.60 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $622.21 | SELL | 90 | $55,998.90 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $622.25 | SELL | 90 | $56,002.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $622.33 | SELL | 90 | $56,009.70 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $622.39 | SELL | 90 | $56,015.10 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $622.81 | SELL | 90 | $56,052.90 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $622.88 | SELL | 90 | $56,059.20 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $622.98 | SELL | 90 | $56,068.20 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $622.96 | SELL | 90 | $56,066.40 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $622.87 | SELL | 90 | $56,058.30 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $622.50 | SELL | 90 | $56,025.00 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $622.29 | SELL | 90 | $56,006.10 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $622.04 | SELL | 90 | $55,983.60 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $622.05 | SELL | 90 | $55,984.50 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $622.20 | SELL | 90 | $55,998.00 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $622.35 | SELL | 90 | $56,011.50 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $622.33 | SELL | 90 | $56,009.70 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $622.22 | SELL | 90 | $55,999.80 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $622.59 | SELL | 90 | $56,033.10 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $622.58 | SELL | 90 | $56,032.20 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $622.40 | SELL | 90 | $56,016.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $622.52 | SELL | 90 | $56,026.80 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $622.22 | SELL | 90 | $55,999.80 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $622.97 | SELL | 90 | $56,067.30 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $623.62 | SELL | 90 | $56,125.80 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $621.89 | SELL | 90 | $55,970.10 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $621.37 | SELL | 90 | $55,923.30 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $621.32 | SELL | 90 | $55,918.80 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $620.71 | SELL | 90 | $55,863.90 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $621.59 | SELL | 90 | $55,943.10 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $621.57 | SELL | 90 | $55,941.30 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $620.79 | SELL | 90 | $55,871.10 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $620.89 | SELL | 90 | $55,880.10 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $621.07 | SELL | 90 | $55,896.30 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $621.13 | SELL | 90 | $55,901.70 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $621.17 | SELL | 90 | $55,905.30 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $619.14 | SELL | 90 | $55,722.60 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $619.23 | SELL | 90 | $55,730.70 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $619.13 | SELL | 90 | $55,721.70 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $619.12 | SELL | 90 | $55,720.80 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $619.40 | SELL | 90 | $55,746.00 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $619.53 | SELL | 90 | $55,757.70 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $619.50 | SELL | 90 | $55,755.00 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $619.11 | SELL | 90 | $55,719.90 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $619.28 | SELL | 90 | $55,735.20 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $619.30 | SELL | 90 | $55,737.00 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $619.14 | SELL | 90 | $55,722.60 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $619.28 | SELL | 90 | $55,735.20 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $619.14 | SELL | 90 | $55,722.60 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $619.20 | SELL | 90 | $55,728.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $619.31 | SELL | 90 | $55,737.90 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $619.15 | SELL | 90 | $55,723.50 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $619.54 | SELL | 90 | $55,758.60 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $619.52 | SELL | 90 | $55,756.80 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $619.33 | SELL | 90 | $55,739.70 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $619.32 | SELL | 90 | $55,738.80 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $619.40 | SELL | 90 | $55,746.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $619.11 | SELL | 90 | $55,719.90 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $619.17 | SELL | 90 | $55,725.30 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $619.34 | SELL | 90 | $55,740.60 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $619.33 | SELL | 90 | $55,739.70 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $619.46 | SELL | 90 | $55,751.40 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $619.85 | SELL | 90 | $55,786.50 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $619.96 | SELL | 90 | $55,796.40 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $619.54 | SELL | 90 | $55,758.60 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $619.72 | SELL | 90 | $55,774.80 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $619.23 | SELL | 90 | $55,730.70 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $619.34 | SELL | 90 | $55,740.60 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $619.83 | SELL | 90 | $55,784.70 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $620.41 | SELL | 90 | $55,836.90 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $619.84 | SELL | 90 | $55,785.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $620.27 | SELL | 90 | $55,824.30 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $620.16 | SELL | 90 | $55,814.40 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $620.06 | SELL | 90 | $55,805.40 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $619.71 | SELL | 90 | $55,773.90 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $620.43 | SELL | 90 | $55,838.70 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $621.00 | SELL | 90 | $55,890.00 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $620.61 | SELL | 90 | $55,854.90 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $620.77 | SELL | 90 | $55,869.30 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $620.81 | SELL | 90 | $55,872.90 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $621.24 | SELL | 90 | $55,911.60 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $621.50 | SELL | 90 | $55,935.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $621.43 | SELL | 90 | $55,928.70 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $621.25 | SELL | 90 | $55,912.50 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $621.40 | SELL | 90 | $55,926.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $621.36 | SELL | 90 | $55,922.40 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $621.53 | SELL | 90 | $55,937.70 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $621.52 | SELL | 90 | $55,936.80 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $621.58 | SELL | 90 | $55,942.20 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $621.53 | SELL | 90 | $55,937.70 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $622.23 | SELL | 90 | $56,000.70 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $620.79 | SELL | 90 | $55,871.10 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $620.00 | SELL | 90 | $55,800.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $619.56 | SELL | 90 | $55,760.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $619.26 | SELL | 90 | $55,733.40 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $619.62 | SELL | 90 | $55,765.80 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $620.21 | SELL | 90 | $55,818.90 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $620.14 | SELL | 90 | $55,812.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $621.14 | SELL | 90 | $55,902.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $621.41 | SELL | 90 | $55,926.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $621.43 | SELL | 90 | $55,928.70 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $622.07 | SELL | 90 | $55,986.30 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $622.27 | SELL | 90 | $56,004.30 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $622.00 | SELL | 90 | $55,980.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $621.01 | SELL | 90 | $55,890.90 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $620.49 | SELL | 90 | $55,844.10 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $619.84 | SELL | 90 | $55,785.60 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $616.37 | SELL | 90 | $55,473.30 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $616.39 | SELL | 90 | $55,475.30 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $616.39 | SELL | 90 | $55,475.10 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $616.36 | SELL | 90 | $55,472.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $616.74 | SELL | 90 | $55,506.60 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $616.68 | SELL | 90 | $55,501.20 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $616.17 | SELL | 90 | $55,455.30 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $616.61 | SELL | 90 | $55,495.40 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $616.87 | SELL | 90 | $55,518.30 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $616.60 | SELL | 90 | $55,494.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $617.86 | SELL | 90 | $55,606.90 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $617.99 | SELL | 90 | $55,619.10 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $617.86 | SELL | 90 | $55,606.90 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $617.63 | SELL | 90 | $55,586.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $617.48 | SELL | 90 | $55,573.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $616.44 | SELL | 90 | $55,479.60 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $616.41 | SELL | 90 | $55,476.90 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $616.76 | SELL | 90 | $55,508.40 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $617.06 | SELL | 90 | $55,535.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $617.37 | SELL | 90 | $55,563.30 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $618.00 | SELL | 90 | $55,620.20 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $618.39 | SELL | 90 | $55,655.10 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $618.53 | SELL | 90 | $55,667.70 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $618.65 | SELL | 90 | $55,678.50 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $618.51 | SELL | 90 | $55,665.90 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $618.45 | SELL | 90 | $55,660.50 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $618.47 | SELL | 90 | $55,662.30 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $618.63 | SELL | 90 | $55,676.70 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $618.72 | SELL | 90 | $55,684.80 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $618.59 | SELL | 90 | $55,673.10 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $618.75 | SELL | 90 | $55,687.50 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $618.50 | SELL | 90 | $55,664.60 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $618.54 | SELL | 90 | $55,668.60 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $618.78 | SELL | 90 | $55,690.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $619.03 | SELL | 90 | $55,712.70 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $618.90 | SELL | 90 | $55,700.60 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $618.63 | SELL | 90 | $55,676.70 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $618.81 | SELL | 90 | $55,692.90 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $618.54 | SELL | 90 | $55,668.60 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $618.65 | SELL | 90 | $55,678.10 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $618.33 | SELL | 90 | $55,649.70 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $618.68 | SELL | 90 | $55,680.80 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $619.48 | SELL | 90 | $55,753.60 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $619.09 | SELL | 90 | $55,718.10 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $619.43 | SELL | 90 | $55,748.70 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $619.40 | SELL | 90 | $55,746.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $619.48 | SELL | 90 | $55,753.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $619.20 | SELL | 90 | $55,728.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $619.04 | SELL | 90 | $55,713.60 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $619.28 | SELL | 90 | $55,735.60 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $618.73 | SELL | 90 | $55,685.70 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $618.36 | SELL | 90 | $55,652.40 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $618.36 | SELL | 90 | $55,652.40 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $618.34 | SELL | 90 | $55,650.10 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $618.20 | SELL | 90 | $55,638.00 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $618.52 | SELL | 90 | $55,666.80 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $618.25 | SELL | 90 | $55,642.50 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $618.50 | SELL | 90 | $55,664.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $618.50 | SELL | 90 | $55,665.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $618.58 | SELL | 90 | $55,672.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $618.45 | SELL | 90 | $55,660.50 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $618.26 | SELL | 90 | $55,643.10 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $618.37 | SELL | 90 | $55,653.30 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $618.36 | SELL | 90 | $55,652.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $618.32 | SELL | 90 | $55,648.80 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $618.36 | SELL | 90 | $55,652.40 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $618.16 | SELL | 90 | $55,634.40 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $618.07 | SELL | 90 | $55,626.30 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $617.94 | SELL | 90 | $55,614.60 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $617.82 | SELL | 90 | $55,603.40 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $617.84 | SELL | 90 | $55,605.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $617.61 | SELL | 90 | $55,584.90 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $617.86 | SELL | 90 | $55,607.40 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $617.91 | SELL | 90 | $55,611.40 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $618.08 | SELL | 90 | $55,627.20 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $617.75 | SELL | 90 | $55,597.50 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $617.96 | SELL | 90 | $55,616.40 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $618.29 | SELL | 90 | $55,646.10 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $618.00 | SELL | 90 | $55,620.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $618.26 | SELL | 90 | $55,643.40 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $618.12 | SELL | 90 | $55,630.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $618.17 | SELL | 90 | $55,634.90 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $618.20 | SELL | 90 | $55,637.60 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $618.23 | SELL | 90 | $55,640.70 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $618.22 | SELL | 90 | $55,639.80 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $617.98 | SELL | 90 | $55,618.20 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $617.79 | SELL | 90 | $55,600.60 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $617.71 | SELL | 90 | $55,593.40 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $617.53 | SELL | 90 | $55,578.10 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $617.44 | SELL | 90 | $55,569.60 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $617.36 | SELL | 90 | $55,561.90 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $617.53 | SELL | 90 | $55,577.20 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $617.41 | SELL | 90 | $55,566.90 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $617.14 | SELL | 90 | $55,542.10 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $617.75 | SELL | 90 | $55,597.10 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $617.75 | SELL | 90 | $55,597.50 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $617.88 | SELL | 90 | $55,609.20 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $617.87 | SELL | 90 | $55,608.30 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $617.86 | SELL | 90 | $55,607.40 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $617.70 | SELL | 90 | $55,593.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $617.46 | SELL | 90 | $55,571.40 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $617.36 | SELL | 90 | $55,562.90 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $617.41 | SELL | 90 | $55,566.40 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $617.31 | SELL | 90 | $55,557.40 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $617.28 | SELL | 90 | $55,555.20 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $617.17 | SELL | 90 | $55,545.80 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $616.77 | SELL | 90 | $55,509.30 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $616.79 | SELL | 90 | $55,511.10 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $616.92 | SELL | 90 | $55,522.80 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $617.03 | SELL | 90 | $55,533.10 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $617.12 | SELL | 90 | $55,540.80 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $617.11 | SELL | 90 | $55,539.90 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $616.75 | SELL | 90 | $55,507.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $616.97 | SELL | 90 | $55,527.30 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $616.37 | SELL | 90 | $55,472.90 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $616.49 | SELL | 90 | $55,484.10 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $616.33 | SELL | 90 | $55,469.70 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $616.36 | SELL | 90 | $55,472.40 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $616.02 | SELL | 90 | $55,441.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $616.19 | SELL | 90 | $55,457.10 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $616.44 | SELL | 90 | $55,479.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $616.25 | SELL | 90 | $55,462.10 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $616.20 | SELL | 90 | $55,458.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $616.50 | SELL | 90 | $55,485.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $616.37 | SELL | 90 | $55,473.30 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $616.39 | SELL | 90 | $55,475.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $616.12 | SELL | 90 | $55,450.80 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $616.23 | SELL | 90 | $55,460.70 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $616.19 | SELL | 90 | $55,457.10 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $615.96 | SELL | 90 | $55,436.20 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $616.03 | SELL | 90 | $55,442.70 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $616.02 | SELL | 90 | $55,441.80 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $615.86 | SELL | 90 | $55,427.40 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $615.80 | SELL | 90 | $55,422.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $615.82 | SELL | 90 | $55,423.80 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $615.61 | SELL | 90 | $55,404.40 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $615.57 | SELL | 90 | $55,401.30 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $615.60 | SELL | 90 | $55,404.40 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $615.46 | SELL | 90 | $55,391.40 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $615.50 | SELL | 90 | $55,395.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $615.50 | SELL | 90 | $55,395.00 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $614.90 | SELL | 90 | $55,341.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $614.90 | SELL | 90 | $55,341.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $615.00 | SELL | 90 | $55,350.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $615.27 | SELL | 90 | $55,374.30 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $615.04 | SELL | 90 | $55,353.60 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $615.10 | SELL | 90 | $55,358.60 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $614.95 | SELL | 90 | $55,345.50 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $614.97 | SELL | 90 | $55,347.30 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $614.79 | SELL | 90 | $55,331.10 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $614.89 | SELL | 90 | $55,340.10 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $614.72 | SELL | 90 | $55,324.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $614.79 | SELL | 90 | $55,330.60 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $614.70 | SELL | 90 | $55,323.00 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $614.76 | SELL | 90 | $55,328.10 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $614.49 | SELL | 90 | $55,304.10 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $614.23 | SELL | 90 | $55,280.20 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $614.00 | SELL | 90 | $55,260.00 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $614.21 | SELL | 90 | $55,278.40 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $614.40 | SELL | 90 | $55,296.00 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $615.01 | SELL | 90 | $55,350.90 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $614.94 | SELL | 90 | $55,344.60 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $614.94 | SELL | 90 | $55,344.10 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $614.90 | SELL | 90 | $55,341.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $615.38 | SELL | 90 | $55,383.80 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $615.48 | SELL | 90 | $55,392.80 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $615.11 | SELL | 90 | $55,359.40 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $615.21 | SELL | 90 | $55,368.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $615.37 | SELL | 90 | $55,382.90 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $615.50 | SELL | 90 | $55,395.00 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $614.95 | SELL | 90 | $55,345.50 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $614.69 | SELL | 90 | $55,322.10 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $614.59 | SELL | 90 | $55,313.10 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $615.09 | SELL | 90 | $55,357.60 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $615.31 | SELL | 90 | $55,377.90 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $615.16 | SELL | 90 | $55,364.40 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $614.96 | SELL | 90 | $55,346.40 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $614.93 | SELL | 90 | $55,343.70 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $614.94 | SELL | 90 | $55,344.10 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $615.02 | SELL | 90 | $55,351.80 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $614.82 | SELL | 90 | $55,333.80 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $614.90 | SELL | 90 | $55,341.00 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $615.31 | SELL | 90 | $55,377.40 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $614.95 | SELL | 90 | $55,345.50 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $614.97 | SELL | 90 | $55,347.30 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $614.50 | SELL | 90 | $55,305.00 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $614.55 | SELL | 90 | $55,309.10 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $614.70 | SELL | 90 | $55,322.60 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $614.42 | SELL | 90 | $55,298.20 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $613.86 | SELL | 90 | $55,246.90 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $615.11 | SELL | 90 | $55,359.90 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $614.81 | SELL | 90 | $55,332.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $614.89 | SELL | 90 | $55,340.10 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $614.96 | SELL | 90 | $55,346.40 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $614.80 | SELL | 90 | $55,332.00 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $615.06 | SELL | 90 | $55,355.40 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $615.10 | SELL | 90 | $55,358.60 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $614.98 | SELL | 90 | $55,348.20 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $614.97 | SELL | 90 | $55,347.80 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $615.01 | SELL | 90 | $55,350.90 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $615.05 | SELL | 90 | $55,354.50 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $615.03 | SELL | 90 | $55,352.70 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $615.41 | SELL | 90 | $55,386.40 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $615.33 | SELL | 90 | $55,379.20 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $615.36 | SELL | 90 | $55,382.40 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $615.34 | SELL | 90 | $55,380.60 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $615.08 | SELL | 90 | $55,357.20 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $615.15 | SELL | 90 | $55,363.50 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $614.79 | SELL | 90 | $55,331.10 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $614.60 | SELL | 90 | $55,313.60 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $613.98 | SELL | 90 | $55,258.20 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $613.77 | SELL | 90 | $55,239.30 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $613.71 | SELL | 90 | $55,233.90 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $613.65 | SELL | 90 | $55,228.50 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $613.84 | SELL | 90 | $55,245.60 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $613.53 | SELL | 90 | $55,217.70 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $613.33 | SELL | 90 | $55,199.70 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $613.49 | SELL | 90 | $55,214.10 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $613.76 | SELL | 90 | $55,237.90 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $614.04 | SELL | 90 | $55,263.60 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $614.15 | SELL | 90 | $55,273.50 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $614.59 | SELL | 90 | $55,312.60 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $614.81 | SELL | 90 | $55,332.90 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $614.77 | SELL | 90 | $55,328.90 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $614.02 | SELL | 90 | $55,261.80 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $613.78 | SELL | 90 | $55,239.80 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $613.76 | SELL | 90 | $55,238.40 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $613.26 | SELL | 90 | $55,193.40 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $613.92 | SELL | 90 | $55,252.80 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $613.95 | SELL | 90 | $55,255.50 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $613.91 | SELL | 90 | $55,251.90 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $614.04 | SELL | 90 | $55,264.10 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $613.81 | SELL | 90 | $55,242.90 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $614.31 | SELL | 90 | $55,287.90 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $615.03 | SELL | 90 | $55,352.20 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $614.57 | SELL | 90 | $55,310.90 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $614.92 | SELL | 90 | $55,342.40 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $614.46 | SELL | 90 | $55,301.40 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $614.36 | SELL | 90 | $55,292.40 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $614.45 | SELL | 90 | $55,300.10 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $614.15 | SELL | 90 | $55,273.50 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $614.10 | SELL | 90 | $55,269.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $614.43 | SELL | 90 | $55,298.70 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $613.06 | SELL | 90 | $55,175.40 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $613.15 | SELL | 90 | $55,183.50 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $613.20 | SELL | 90 | $55,188.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $613.40 | SELL | 90 | $55,206.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $613.42 | SELL | 90 | $55,207.80 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $613.39 | SELL | 90 | $55,205.10 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $613.78 | SELL | 90 | $55,240.20 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $613.38 | SELL | 90 | $55,204.20 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $613.36 | SELL | 90 | $55,202.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $613.72 | SELL | 90 | $55,234.80 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $613.15 | SELL | 90 | $55,183.50 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $613.02 | SELL | 90 | $55,171.80 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $613.19 | SELL | 90 | $55,187.10 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $613.10 | SELL | 90 | $55,179.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $613.65 | SELL | 90 | $55,228.50 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $613.82 | SELL | 90 | $55,243.80 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $614.32 | SELL | 90 | $55,288.80 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $613.93 | SELL | 90 | $55,253.70 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $613.63 | SELL | 90 | $55,226.70 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $614.45 | SELL | 90 | $55,300.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $614.21 | SELL | 90 | $55,278.40 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $614.47 | SELL | 90 | $55,302.80 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $614.49 | SELL | 90 | $55,304.10 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $614.22 | SELL | 90 | $55,279.80 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $614.13 | SELL | 90 | $55,271.70 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $613.72 | SELL | 90 | $55,234.80 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $613.84 | SELL | 90 | $55,245.10 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $613.72 | SELL | 90 | $55,234.80 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $613.53 | SELL | 90 | $55,217.70 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $613.58 | SELL | 90 | $55,222.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $613.68 | SELL | 90 | $55,231.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $613.31 | SELL | 90 | $55,197.90 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $613.31 | SELL | 90 | $55,197.90 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $613.11 | SELL | 90 | $55,179.90 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $613.12 | SELL | 90 | $55,180.80 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $612.93 | SELL | 90 | $55,163.70 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $612.99 | SELL | 90 | $55,169.10 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $613.90 | SELL | 90 | $55,251.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $613.77 | SELL | 90 | $55,239.30 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $613.43 | SELL | 90 | $55,208.70 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $613.45 | SELL | 90 | $55,210.50 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $613.46 | SELL | 90 | $55,211.40 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $613.26 | SELL | 90 | $55,193.40 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $613.84 | SELL | 90 | $55,245.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $613.90 | SELL | 90 | $55,251.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $613.74 | SELL | 90 | $55,236.60 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $613.88 | SELL | 90 | $55,249.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $614.17 | SELL | 90 | $55,275.30 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $614.13 | SELL | 90 | $55,271.70 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $613.67 | SELL | 90 | $55,230.30 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $613.45 | SELL | 90 | $55,210.50 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $613.69 | SELL | 90 | $55,232.10 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $613.74 | SELL | 90 | $55,236.60 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $613.77 | SELL | 90 | $55,239.30 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $613.90 | SELL | 90 | $55,251.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $613.88 | SELL | 90 | $55,249.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $613.98 | SELL | 90 | $55,258.20 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $614.25 | SELL | 90 | $55,282.50 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $614.71 | SELL | 90 | $55,323.90 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $613.14 | SELL | 90 | $55,182.60 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $613.22 | SELL | 90 | $55,189.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $613.19 | SELL | 90 | $55,187.10 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $613.22 | SELL | 90 | $55,189.80 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $613.72 | SELL | 90 | $55,234.80 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $614.45 | SELL | 90 | $55,300.50 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $614.30 | SELL | 90 | $55,287.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $613.23 | SELL | 90 | $55,190.70 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $613.17 | SELL | 90 | $55,185.30 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $614.31 | SELL | 90 | $55,287.90 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $615.13 | SELL | 90 | $55,361.70 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $615.58 | SELL | 90 | $55,402.20 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $614.63 | SELL | 90 | $55,316.70 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $614.23 | SELL | 90 | $55,280.70 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $613.86 | SELL | 90 | $55,247.40 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $611.32 | SELL | 90 | $55,018.80 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $604.35 | SELL | 90 | $54,391.50 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $604.45 | SELL | 90 | $54,400.50 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $604.58 | SELL | 90 | $54,412.20 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $604.47 | SELL | 90 | $54,401.90 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $604.38 | SELL | 90 | $54,393.80 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $604.32 | SELL | 90 | $54,388.80 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $604.43 | SELL | 90 | $54,398.20 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $604.45 | SELL | 90 | $54,400.50 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $604.37 | SELL | 90 | $54,392.90 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $604.38 | SELL | 90 | $54,394.20 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $604.67 | SELL | 90 | $54,420.30 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $604.79 | SELL | 90 | $54,431.10 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $604.78 | SELL | 90 | $54,430.10 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $604.56 | SELL | 90 | $54,410.40 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $604.52 | SELL | 90 | $54,406.80 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $604.72 | SELL | 90 | $54,424.40 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $604.89 | SELL | 90 | $54,440.10 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $604.64 | SELL | 90 | $54,417.60 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $604.77 | SELL | 90 | $54,429.30 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $604.71 | SELL | 90 | $54,423.40 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $604.89 | SELL | 90 | $54,439.60 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $604.96 | SELL | 90 | $54,446.40 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $605.12 | SELL | 90 | $54,460.80 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $604.71 | SELL | 90 | $54,423.40 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $604.48 | SELL | 90 | $54,403.20 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $604.66 | SELL | 90 | $54,419.40 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $604.76 | SELL | 90 | $54,428.40 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $604.78 | SELL | 90 | $54,430.20 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $604.88 | SELL | 90 | $54,439.20 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $604.97 | SELL | 90 | $54,447.80 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $604.72 | SELL | 90 | $54,424.80 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $604.61 | SELL | 90 | $54,415.40 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $604.45 | SELL | 90 | $54,400.10 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $604.38 | SELL | 90 | $54,394.20 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $604.32 | SELL | 90 | $54,388.80 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $604.35 | SELL | 90 | $54,391.50 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $604.20 | SELL | 90 | $54,378.30 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $604.49 | SELL | 90 | $54,403.60 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $604.27 | SELL | 90 | $54,384.30 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $604.42 | SELL | 90 | $54,397.80 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $604.66 | SELL | 90 | $54,419.40 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $604.88 | SELL | 90 | $54,439.20 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $605.02 | SELL | 90 | $54,451.80 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $605.06 | SELL | 90 | $54,455.40 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $605.09 | SELL | 90 | $54,458.10 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $604.36 | SELL | 90 | $54,391.90 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $604.53 | SELL | 90 | $54,407.70 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $604.75 | SELL | 90 | $54,427.50 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $604.77 | SELL | 90 | $54,429.30 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $605.13 | SELL | 90 | $54,461.70 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $605.40 | SELL | 90 | $54,486.00 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $604.96 | SELL | 90 | $54,446.40 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $605.02 | SELL | 90 | $54,451.80 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $605.24 | SELL | 90 | $54,471.60 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $605.21 | SELL | 90 | $54,468.90 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $605.21 | SELL | 90 | $54,468.40 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $605.23 | SELL | 90 | $54,470.70 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $604.92 | SELL | 90 | $54,442.80 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $605.06 | SELL | 90 | $54,455.40 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $605.57 | SELL | 90 | $54,501.30 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $605.83 | SELL | 90 | $54,524.70 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $606.04 | SELL | 90 | $54,543.60 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $605.97 | SELL | 90 | $54,537.30 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $606.21 | SELL | 90 | $54,558.90 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $606.12 | SELL | 90 | $54,550.80 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $606.00 | SELL | 90 | $54,540.00 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $606.30 | SELL | 90 | $54,566.60 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $606.11 | SELL | 90 | $54,549.90 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $606.33 | SELL | 90 | $54,569.20 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $606.09 | SELL | 90 | $54,548.10 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $606.61 | SELL | 90 | $54,594.90 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $606.17 | SELL | 90 | $54,555.30 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $606.00 | SELL | 90 | $54,539.60 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $605.87 | SELL | 90 | $54,528.30 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $605.77 | SELL | 90 | $54,519.30 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $606.19 | SELL | 90 | $54,557.10 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $606.08 | SELL | 90 | $54,547.20 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $605.91 | SELL | 90 | $54,531.90 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $605.65 | SELL | 90 | $54,508.10 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $606.02 | SELL | 90 | $54,541.80 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $606.07 | SELL | 90 | $54,545.90 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $605.51 | SELL | 90 | $54,495.90 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $605.39 | SELL | 90 | $54,485.10 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $605.44 | SELL | 90 | $54,489.60 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $605.62 | SELL | 90 | $54,505.80 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $605.64 | SELL | 90 | $54,507.10 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $605.73 | SELL | 90 | $54,515.70 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $605.72 | SELL | 90 | $54,514.80 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $605.73 | SELL | 90 | $54,515.70 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $605.61 | SELL | 90 | $54,504.90 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $605.66 | SELL | 90 | $54,509.40 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $605.60 | SELL | 90 | $54,504.00 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $605.46 | SELL | 90 | $54,491.40 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $605.16 | SELL | 90 | $54,464.40 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $605.17 | SELL | 90 | $54,465.30 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $605.16 | SELL | 90 | $54,464.40 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $605.34 | SELL | 90 | $54,480.60 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $605.40 | SELL | 90 | $54,486.00 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $605.90 | SELL | 90 | $54,531.00 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $605.63 | SELL | 90 | $54,506.70 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $605.47 | SELL | 90 | $54,492.30 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $605.22 | SELL | 90 | $54,469.80 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $605.11 | SELL | 90 | $54,459.90 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $605.12 | SELL | 90 | $54,460.80 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $604.69 | SELL | 90 | $54,422.10 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $605.03 | SELL | 90 | $54,452.70 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $605.02 | SELL | 90 | $54,451.80 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $605.20 | SELL | 90 | $54,468.00 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $605.08 | SELL | 90 | $54,457.20 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $604.84 | SELL | 90 | $54,435.60 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $604.90 | SELL | 90 | $54,441.00 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $605.13 | SELL | 90 | $54,461.70 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $605.15 | SELL | 90 | $54,463.50 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $605.10 | SELL | 90 | $54,459.00 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $605.13 | SELL | 90 | $54,461.70 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $605.21 | SELL | 90 | $54,468.90 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $605.07 | SELL | 90 | $54,456.30 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $604.94 | SELL | 90 | $54,444.60 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $604.60 | SELL | 90 | $54,414.00 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $604.86 | SELL | 90 | $54,437.40 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $604.76 | SELL | 90 | $54,428.40 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $604.58 | SELL | 90 | $54,412.20 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $604.45 | SELL | 90 | $54,400.50 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $604.30 | SELL | 90 | $54,387.00 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $604.33 | SELL | 90 | $54,389.70 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $604.27 | SELL | 90 | $54,384.30 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $604.71 | SELL | 90 | $54,423.90 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $605.40 | SELL | 90 | $54,486.00 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $605.61 | SELL | 90 | $54,504.90 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $605.42 | SELL | 90 | $54,487.80 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $605.58 | SELL | 90 | $54,502.20 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $605.77 | SELL | 90 | $54,519.30 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $605.23 | SELL | 90 | $54,470.70 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $605.50 | SELL | 90 | $54,495.00 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $605.66 | SELL | 90 | $54,509.40 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $605.37 | SELL | 90 | $54,483.30 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $604.89 | SELL | 90 | $54,440.10 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $605.33 | SELL | 90 | $54,479.70 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $604.89 | SELL | 90 | $54,440.10 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $604.54 | SELL | 90 | $54,408.60 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $604.47 | SELL | 90 | $54,402.30 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $604.30 | SELL | 90 | $54,387.00 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $604.30 | SELL | 90 | $54,387.00 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $604.40 | SELL | 90 | $54,396.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $604.31 | SELL | 90 | $54,387.90 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $604.55 | SELL | 90 | $54,409.50 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $604.73 | SELL | 90 | $54,425.70 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $604.54 | SELL | 90 | $54,408.60 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $604.64 | SELL | 90 | $54,417.60 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $604.95 | SELL | 90 | $54,445.50 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $604.62 | SELL | 90 | $54,415.80 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $604.29 | SELL | 90 | $54,386.10 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $605.17 | SELL | 90 | $54,465.30 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $604.92 | SELL | 90 | $54,442.80 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $604.48 | SELL | 90 | $54,403.20 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $604.96 | SELL | 90 | $54,446.40 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $605.34 | SELL | 90 | $54,480.60 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $605.60 | SELL | 90 | $54,504.00 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $605.01 | SELL | 90 | $54,450.90 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $604.90 | SELL | 90 | $54,441.00 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $604.90 | SELL | 90 | $54,441.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $604.74 | SELL | 90 | $54,426.60 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $604.75 | SELL | 90 | $54,427.50 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $604.86 | SELL | 90 | $54,437.40 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $605.22 | SELL | 90 | $54,469.80 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $604.22 | SELL | 90 | $54,379.80 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $604.87 | SELL | 90 | $54,438.30 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $604.99 | SELL | 90 | $54,449.10 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $605.39 | SELL | 90 | $54,485.10 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $604.97 | SELL | 90 | $54,447.80 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $604.60 | SELL | 90 | $54,414.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $604.10 | SELL | 90 | $54,368.60 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $603.85 | SELL | 90 | $54,346.90 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $604.12 | SELL | 90 | $54,370.80 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $604.02 | SELL | 90 | $54,361.40 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $603.97 | SELL | 90 | $54,357.80 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $603.62 | SELL | 90 | $54,325.80 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $603.51 | SELL | 90 | $54,315.90 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $603.19 | SELL | 90 | $54,287.10 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $603.28 | SELL | 90 | $54,295.20 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $603.14 | SELL | 90 | $54,282.60 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $602.72 | SELL | 90 | $54,244.80 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $602.92 | SELL | 90 | $54,262.80 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $602.41 | SELL | 90 | $54,216.90 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $602.32 | SELL | 90 | $54,208.40 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $602.45 | SELL | 90 | $54,220.50 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $602.50 | SELL | 90 | $54,224.60 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $603.20 | SELL | 90 | $54,288.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $603.15 | SELL | 90 | $54,283.50 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $603.05 | SELL | 90 | $54,274.80 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $602.97 | SELL | 90 | $54,267.30 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $602.93 | SELL | 90 | $54,263.20 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $602.46 | SELL | 90 | $54,221.40 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $602.27 | SELL | 90 | $54,204.30 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $602.43 | SELL | 90 | $54,218.70 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $602.58 | SELL | 90 | $54,232.20 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $602.92 | SELL | 90 | $54,262.80 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $602.72 | SELL | 90 | $54,244.80 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $603.16 | SELL | 90 | $54,284.40 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $603.05 | SELL | 90 | $54,274.50 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $603.22 | SELL | 90 | $54,289.80 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $603.55 | SELL | 90 | $54,319.90 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $603.55 | SELL | 90 | $54,319.50 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $603.47 | SELL | 90 | $54,312.30 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $603.24 | SELL | 90 | $54,291.60 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $602.85 | SELL | 90 | $54,256.50 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $603.34 | SELL | 90 | $54,300.60 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $603.29 | SELL | 90 | $54,296.10 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $603.68 | SELL | 90 | $54,331.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $603.72 | SELL | 90 | $54,334.40 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $603.63 | SELL | 90 | $54,326.70 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $603.23 | SELL | 90 | $54,290.70 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $603.19 | SELL | 90 | $54,287.10 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $603.20 | SELL | 90 | $54,288.00 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $603.06 | SELL | 90 | $54,275.40 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $603.10 | SELL | 90 | $54,279.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $602.96 | SELL | 90 | $54,266.40 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $603.13 | SELL | 90 | $54,281.70 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $603.11 | SELL | 90 | $54,279.90 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $602.89 | SELL | 90 | $54,260.10 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $602.98 | SELL | 90 | $54,267.80 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $602.85 | SELL | 90 | $54,256.50 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $602.77 | SELL | 90 | $54,249.30 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $602.79 | SELL | 90 | $54,251.10 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $602.91 | SELL | 90 | $54,261.90 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $603.04 | SELL | 90 | $54,273.60 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $602.77 | SELL | 90 | $54,249.30 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $602.76 | SELL | 90 | $54,248.40 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $602.98 | SELL | 90 | $54,267.80 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $603.17 | SELL | 90 | $54,285.30 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $603.20 | SELL | 90 | $54,288.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $603.22 | SELL | 90 | $54,289.80 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $603.29 | SELL | 90 | $54,296.10 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $603.44 | SELL | 90 | $54,309.10 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $603.24 | SELL | 90 | $54,291.60 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $603.05 | SELL | 90 | $54,274.50 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $602.59 | SELL | 90 | $54,233.10 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $602.76 | SELL | 90 | $54,248.40 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $602.81 | SELL | 90 | $54,252.90 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $602.73 | SELL | 90 | $54,245.70 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $602.99 | SELL | 90 | $54,269.10 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $603.08 | SELL | 90 | $54,277.20 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $603.00 | SELL | 90 | $54,270.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $602.80 | SELL | 90 | $54,251.60 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $602.91 | SELL | 90 | $54,261.40 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $602.80 | SELL | 90 | $54,252.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $602.64 | SELL | 90 | $54,237.60 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $602.46 | SELL | 90 | $54,221.40 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $602.82 | SELL | 90 | $54,253.80 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $602.84 | SELL | 90 | $54,255.60 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $602.78 | SELL | 90 | $54,250.20 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $602.76 | SELL | 90 | $54,247.90 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $602.19 | SELL | 90 | $54,196.60 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $602.30 | SELL | 90 | $54,207.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $602.44 | SELL | 90 | $54,219.60 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $602.48 | SELL | 90 | $54,223.20 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $602.24 | SELL | 90 | $54,201.60 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $601.98 | SELL | 90 | $54,178.20 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $602.11 | SELL | 90 | $54,189.90 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $601.96 | SELL | 90 | $54,175.90 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $601.98 | SELL | 90 | $54,178.20 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $602.61 | SELL | 90 | $54,234.90 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $602.54 | SELL | 90 | $54,228.10 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $602.53 | SELL | 90 | $54,227.70 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $602.44 | SELL | 90 | $54,219.60 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $602.66 | SELL | 90 | $54,239.40 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $602.45 | SELL | 90 | $54,220.10 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $602.37 | SELL | 90 | $54,212.90 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $602.18 | SELL | 90 | $54,196.20 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $602.13 | SELL | 90 | $54,191.70 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $602.07 | SELL | 90 | $54,186.50 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $602.09 | SELL | 90 | $54,188.10 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $602.19 | SELL | 90 | $54,197.10 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $602.10 | SELL | 90 | $54,189.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $602.30 | SELL | 90 | $54,206.60 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $601.94 | SELL | 90 | $54,174.60 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $601.61 | SELL | 90 | $54,144.90 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $601.67 | SELL | 90 | $54,150.30 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $601.52 | SELL | 90 | $54,136.80 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $602.10 | SELL | 90 | $54,189.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $601.71 | SELL | 90 | $54,153.40 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $601.43 | SELL | 90 | $54,128.70 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $601.16 | SELL | 90 | $54,104.40 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $601.41 | SELL | 90 | $54,126.90 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $601.97 | SELL | 90 | $54,177.30 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $602.03 | SELL | 90 | $54,182.70 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $601.92 | SELL | 90 | $54,172.80 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $601.82 | SELL | 90 | $54,163.40 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $602.07 | SELL | 90 | $54,186.30 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $602.03 | SELL | 90 | $54,182.70 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $601.70 | SELL | 90 | $54,152.60 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $602.08 | SELL | 90 | $54,186.80 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $601.90 | SELL | 90 | $54,171.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $601.80 | SELL | 90 | $54,161.60 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $601.66 | SELL | 90 | $54,149.40 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $601.98 | SELL | 90 | $54,178.20 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $602.15 | SELL | 90 | $54,193.60 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $601.93 | SELL | 90 | $54,173.70 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $602.53 | SELL | 90 | $54,227.70 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $602.46 | SELL | 90 | $54,221.40 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $602.81 | SELL | 90 | $54,252.40 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $603.05 | SELL | 90 | $54,274.10 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $602.63 | SELL | 90 | $54,236.70 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $602.67 | SELL | 90 | $54,239.90 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $602.67 | SELL | 90 | $54,240.30 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $602.85 | SELL | 90 | $54,256.50 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $603.34 | SELL | 90 | $54,300.10 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $603.02 | SELL | 90 | $54,271.40 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $603.55 | SELL | 90 | $54,319.10 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $603.70 | SELL | 90 | $54,332.60 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $603.56 | SELL | 90 | $54,320.40 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $603.60 | SELL | 90 | $54,324.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $603.71 | SELL | 90 | $54,333.90 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $603.80 | SELL | 90 | $54,342.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $603.77 | SELL | 90 | $54,339.30 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $603.73 | SELL | 90 | $54,335.70 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $603.86 | SELL | 90 | $54,347.40 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $603.95 | SELL | 90 | $54,355.50 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $604.26 | SELL | 90 | $54,383.40 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $604.49 | SELL | 90 | $54,404.10 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $604.38 | SELL | 90 | $54,394.20 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $604.27 | SELL | 90 | $54,384.30 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $604.31 | SELL | 90 | $54,387.90 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $603.94 | SELL | 90 | $54,354.10 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $603.81 | SELL | 90 | $54,342.90 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $603.66 | SELL | 90 | $54,329.40 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $603.63 | SELL | 90 | $54,326.20 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $603.39 | SELL | 90 | $54,305.10 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $603.52 | SELL | 90 | $54,316.40 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $603.41 | SELL | 90 | $54,306.90 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $603.31 | SELL | 90 | $54,297.90 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $603.30 | SELL | 90 | $54,296.60 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $603.39 | SELL | 90 | $54,305.10 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $603.94 | SELL | 90 | $54,354.70 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $603.85 | SELL | 90 | $54,346.50 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $603.78 | SELL | 90 | $54,340.20 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $603.87 | SELL | 90 | $54,348.30 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $604.02 | SELL | 90 | $54,361.80 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $604.05 | SELL | 90 | $54,364.50 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $604.26 | SELL | 90 | $54,383.40 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $604.18 | SELL | 90 | $54,376.20 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $603.74 | SELL | 90 | $54,336.60 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $603.47 | SELL | 90 | $54,312.30 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $603.64 | SELL | 90 | $54,327.60 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $603.70 | SELL | 90 | $54,332.60 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $603.51 | SELL | 90 | $54,315.40 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $603.45 | SELL | 90 | $54,310.10 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $603.05 | SELL | 90 | $54,274.50 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $603.64 | SELL | 90 | $54,327.10 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $603.69 | SELL | 90 | $54,332.10 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $603.69 | SELL | 90 | $54,331.60 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $603.80 | SELL | 90 | $54,342.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $603.96 | SELL | 90 | $54,356.40 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $603.30 | SELL | 90 | $54,297.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $603.37 | SELL | 90 | $54,302.90 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $603.24 | SELL | 90 | $54,291.60 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $603.33 | SELL | 90 | $54,299.70 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $603.99 | SELL | 90 | $54,359.10 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $604.03 | SELL | 90 | $54,363.10 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $603.81 | SELL | 90 | $54,342.90 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $603.78 | SELL | 90 | $54,340.20 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $603.55 | SELL | 90 | $54,319.50 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $603.66 | SELL | 90 | $54,329.40 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $603.84 | SELL | 90 | $54,345.60 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $603.85 | SELL | 90 | $54,346.50 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $603.58 | SELL | 90 | $54,322.20 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $603.57 | SELL | 90 | $54,321.30 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $603.35 | SELL | 90 | $54,301.50 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $603.15 | SELL | 90 | $54,283.10 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $602.95 | SELL | 90 | $54,265.50 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $602.70 | SELL | 90 | $54,243.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $602.23 | SELL | 90 | $54,201.10 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $602.71 | SELL | 90 | $54,243.90 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $602.85 | SELL | 90 | $54,256.50 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $602.97 | SELL | 90 | $54,267.30 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $602.73 | SELL | 90 | $54,245.70 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $602.72 | SELL | 90 | $54,244.80 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $602.90 | SELL | 90 | $54,261.00 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $602.59 | SELL | 90 | $54,233.10 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $602.43 | SELL | 90 | $54,218.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $602.17 | SELL | 90 | $54,195.30 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $602.18 | SELL | 90 | $54,196.20 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $602.31 | SELL | 90 | $54,207.90 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $602.35 | SELL | 90 | $54,211.50 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $602.12 | SELL | 90 | $54,190.80 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $602.15 | SELL | 90 | $54,193.50 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $602.05 | SELL | 90 | $54,184.10 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $602.00 | SELL | 90 | $54,180.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $602.09 | SELL | 90 | $54,188.10 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $602.21 | SELL | 90 | $54,198.90 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $602.04 | SELL | 90 | $54,183.60 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $602.12 | SELL | 90 | $54,190.80 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $602.09 | SELL | 90 | $54,188.10 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $602.02 | SELL | 90 | $54,181.80 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $601.87 | SELL | 90 | $54,168.30 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $602.09 | SELL | 90 | $54,188.10 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $602.06 | SELL | 90 | $54,185.40 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $602.04 | SELL | 90 | $54,183.60 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $602.43 | SELL | 90 | $54,218.70 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $602.37 | SELL | 90 | $54,212.90 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $602.35 | SELL | 90 | $54,211.50 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $602.40 | SELL | 90 | $54,216.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $602.21 | SELL | 90 | $54,198.90 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $601.94 | SELL | 90 | $54,174.10 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $601.95 | SELL | 90 | $54,175.10 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $602.16 | SELL | 90 | $54,194.40 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $602.26 | SELL | 90 | $54,203.40 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $602.21 | SELL | 90 | $54,198.90 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $602.20 | SELL | 90 | $54,198.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $602.35 | SELL | 90 | $54,211.50 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $602.15 | SELL | 90 | $54,193.50 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $602.00 | SELL | 90 | $54,180.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $602.07 | SELL | 90 | $54,186.30 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $601.96 | SELL | 90 | $54,176.40 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $601.83 | SELL | 90 | $54,164.70 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $601.82 | SELL | 90 | $54,163.40 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $602.08 | SELL | 90 | $54,187.20 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $601.79 | SELL | 90 | $54,161.10 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $601.69 | SELL | 90 | $54,151.60 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $601.48 | SELL | 90 | $54,133.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $601.23 | SELL | 90 | $54,111.10 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $601.36 | SELL | 90 | $54,122.40 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $601.35 | SELL | 90 | $54,121.50 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $601.50 | SELL | 90 | $54,135.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $601.50 | SELL | 90 | $54,135.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $601.55 | SELL | 90 | $54,139.50 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $601.41 | SELL | 90 | $54,126.90 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $601.27 | SELL | 90 | $54,114.30 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $601.22 | SELL | 90 | $54,109.80 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $601.66 | SELL | 90 | $54,149.40 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $601.41 | SELL | 90 | $54,126.90 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $601.15 | SELL | 90 | $54,103.50 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $600.99 | SELL | 90 | $54,089.10 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $601.01 | SELL | 90 | $54,090.90 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $601.00 | SELL | 90 | $54,090.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $600.60 | SELL | 90 | $54,053.60 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $600.91 | SELL | 90 | $54,081.90 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $601.28 | SELL | 90 | $54,115.20 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $600.93 | SELL | 90 | $54,083.70 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $600.77 | SELL | 90 | $54,069.30 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $601.26 | SELL | 90 | $54,113.40 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $601.35 | SELL | 90 | $54,121.90 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $601.26 | SELL | 90 | $54,112.90 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $601.02 | SELL | 90 | $54,091.80 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $601.13 | SELL | 90 | $54,101.70 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $601.04 | SELL | 90 | $54,093.60 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $601.06 | SELL | 90 | $54,095.40 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $600.86 | SELL | 90 | $54,077.90 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $600.46 | SELL | 90 | $54,040.90 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $600.51 | SELL | 90 | $54,045.90 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $600.79 | SELL | 90 | $54,071.10 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $600.60 | SELL | 90 | $54,053.60 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $601.36 | SELL | 90 | $54,122.40 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $601.28 | SELL | 90 | $54,114.80 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $601.34 | SELL | 90 | $54,120.60 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $601.29 | SELL | 90 | $54,116.10 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $601.33 | SELL | 90 | $54,119.70 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $600.86 | SELL | 90 | $54,077.40 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $600.88 | SELL | 90 | $54,079.20 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $600.80 | SELL | 90 | $54,072.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $600.44 | SELL | 90 | $54,039.60 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $600.38 | SELL | 90 | $54,034.20 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $600.77 | SELL | 90 | $54,069.30 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $600.37 | SELL | 90 | $54,033.60 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $600.29 | SELL | 90 | $54,026.10 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $601.09 | SELL | 90 | $54,098.10 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $600.86 | SELL | 90 | $54,077.40 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $601.03 | SELL | 90 | $54,092.70 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $600.74 | SELL | 90 | $54,066.60 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $600.81 | SELL | 90 | $54,072.90 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $600.87 | SELL | 90 | $54,078.30 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $600.77 | SELL | 90 | $54,069.30 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $600.86 | SELL | 90 | $54,077.40 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $600.86 | SELL | 90 | $54,077.40 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $600.85 | SELL | 90 | $54,076.50 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $600.67 | SELL | 90 | $54,060.30 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $601.55 | SELL | 90 | $54,139.50 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $601.63 | SELL | 90 | $54,146.70 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $601.51 | SELL | 90 | $54,135.90 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $601.96 | SELL | 90 | $54,176.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $601.39 | SELL | 90 | $54,125.10 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $601.54 | SELL | 90 | $54,138.60 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $601.00 | SELL | 90 | $54,090.00 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $601.23 | SELL | 90 | $54,110.70 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $602.00 | SELL | 90 | $54,180.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $601.30 | SELL | 90 | $54,117.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $600.97 | SELL | 90 | $54,087.30 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $600.88 | SELL | 90 | $54,079.20 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $600.40 | SELL | 90 | $54,036.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $599.48 | SELL | 90 | $53,953.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $598.88 | SELL | 90 | $53,899.20 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $599.71 | SELL | 90 | $53,973.90 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $599.88 | SELL | 90 | $53,989.20 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $599.78 | SELL | 90 | $53,980.20 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $599.62 | SELL | 90 | $53,965.80 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $599.36 | SELL | 90 | $53,942.40 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $599.28 | SELL | 90 | $53,935.20 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $599.10 | SELL | 90 | $53,919.00 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $599.40 | SELL | 90 | $53,946.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $599.42 | SELL | 90 | $53,947.80 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $599.61 | SELL | 90 | $53,964.90 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $599.42 | SELL | 90 | $53,947.80 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $598.47 | SELL | 90 | $53,862.30 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $598.62 | SELL | 90 | $53,875.80 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $598.45 | SELL | 90 | $53,860.50 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $598.69 | SELL | 90 | $53,882.10 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $597.88 | SELL | 90 | $53,809.20 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $598.66 | SELL | 90 | $53,879.40 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $598.64 | SELL | 90 | $53,877.60 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $599.14 | SELL | 90 | $53,922.60 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $599.02 | SELL | 90 | $53,911.80 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $598.92 | SELL | 90 | $53,902.80 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $599.21 | SELL | 90 | $53,928.90 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $599.87 | SELL | 90 | $53,988.30 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $599.35 | SELL | 90 | $53,941.50 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $600.05 | SELL | 90 | $54,004.50 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $600.46 | SELL | 90 | $54,041.40 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $600.05 | SELL | 90 | $54,004.50 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $599.84 | SELL | 90 | $53,985.60 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $599.32 | SELL | 90 | $53,938.80 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $599.22 | SELL | 90 | $53,929.80 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $599.61 | SELL | 90 | $53,964.90 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $600.45 | SELL | 90 | $54,040.50 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $600.31 | SELL | 90 | $54,027.90 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $600.19 | SELL | 90 | $54,017.10 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $600.29 | SELL | 90 | $54,026.10 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $600.01 | SELL | 90 | $54,000.90 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $600.34 | SELL | 90 | $54,030.60 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $600.11 | SELL | 90 | $54,009.90 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $599.66 | SELL | 90 | $53,969.40 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $600.35 | SELL | 90 | $54,031.50 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $601.06 | SELL | 90 | $54,095.40 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $600.61 | SELL | 90 | $54,054.90 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $598.99 | SELL | 90 | $53,909.10 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $599.47 | SELL | 90 | $53,952.30 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $598.61 | SELL | 90 | $53,874.90 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $599.53 | SELL | 90 | $53,957.70 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $600.81 | SELL | 90 | $54,072.90 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $601.61 | SELL | 90 | $54,144.90 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $600.92 | SELL | 90 | $54,082.80 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $600.47 | SELL | 90 | $54,042.30 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $600.61 | SELL | 90 | $54,054.90 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $601.72 | SELL | 90 | $54,154.80 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $599.53 | SELL | 90 | $53,957.70 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $595.33 | SELL | 90 | $53,579.70 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $595.87 | SELL | 90 | $53,628.30 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $595.58 | SELL | 90 | $53,602.20 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $595.34 | SELL | 90 | $53,580.10 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $595.51 | SELL | 90 | $53,595.90 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $595.52 | SELL | 90 | $53,596.80 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $596.07 | SELL | 90 | $53,646.30 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $596.14 | SELL | 90 | $53,652.60 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $596.41 | SELL | 90 | $53,677.40 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $596.92 | SELL | 90 | $53,722.80 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $597.11 | SELL | 90 | $53,739.40 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $596.86 | SELL | 90 | $53,717.40 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $596.89 | SELL | 90 | $53,719.60 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $596.93 | SELL | 90 | $53,723.70 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $596.88 | SELL | 90 | $53,719.20 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $596.64 | SELL | 90 | $53,697.60 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $596.39 | SELL | 90 | $53,674.60 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $596.09 | SELL | 90 | $53,648.10 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $596.00 | SELL | 90 | $53,640.00 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $595.70 | SELL | 90 | $53,612.60 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $595.81 | SELL | 90 | $53,622.90 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $595.89 | SELL | 90 | $53,629.60 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $596.10 | SELL | 90 | $53,649.00 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $596.02 | SELL | 90 | $53,641.80 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $595.57 | SELL | 90 | $53,600.90 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $595.68 | SELL | 90 | $53,611.20 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $595.85 | SELL | 90 | $53,626.50 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $595.74 | SELL | 90 | $53,616.60 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $595.94 | SELL | 90 | $53,634.60 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $596.11 | SELL | 90 | $53,649.90 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $596.39 | SELL | 90 | $53,675.10 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $595.89 | SELL | 90 | $53,630.10 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $597.08 | SELL | 90 | $53,737.20 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $597.12 | SELL | 90 | $53,740.80 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $597.14 | SELL | 90 | $53,742.60 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $596.53 | SELL | 90 | $53,688.10 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $596.51 | SELL | 90 | $53,685.40 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $596.94 | SELL | 90 | $53,724.60 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $598.80 | SELL | 90 | $53,892.00 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $598.54 | SELL | 90 | $53,868.60 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $598.63 | SELL | 90 | $53,876.70 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $598.55 | SELL | 90 | $53,869.90 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $598.48 | SELL | 90 | $53,863.20 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $598.64 | SELL | 90 | $53,877.10 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $598.37 | SELL | 90 | $53,853.30 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $598.15 | SELL | 90 | $53,833.50 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $598.13 | SELL | 90 | $53,831.70 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $597.84 | SELL | 90 | $53,805.10 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $597.63 | SELL | 90 | $53,786.70 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $597.35 | SELL | 90 | $53,761.50 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $597.80 | SELL | 90 | $53,802.00 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $598.27 | SELL | 90 | $53,844.30 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $598.41 | SELL | 90 | $53,856.80 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $598.87 | SELL | 90 | $53,898.30 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $598.63 | SELL | 90 | $53,876.70 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $598.65 | SELL | 90 | $53,878.50 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $598.55 | SELL | 90 | $53,869.80 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $598.58 | SELL | 90 | $53,872.20 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $598.49 | SELL | 90 | $53,864.10 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $598.40 | SELL | 90 | $53,855.60 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $598.40 | SELL | 90 | $53,856.00 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $598.34 | SELL | 90 | $53,850.60 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $598.37 | SELL | 90 | $53,853.30 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $598.52 | SELL | 90 | $53,866.40 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $598.66 | SELL | 90 | $53,879.40 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $598.63 | SELL | 90 | $53,876.70 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $598.40 | SELL | 90 | $53,855.60 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $598.37 | SELL | 90 | $53,852.90 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $598.31 | SELL | 90 | $53,847.40 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $598.34 | SELL | 90 | $53,850.10 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $598.34 | SELL | 90 | $53,850.10 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $598.16 | SELL | 90 | $53,833.90 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $598.19 | SELL | 90 | $53,837.10 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $598.07 | SELL | 90 | $53,826.10 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $597.96 | SELL | 90 | $53,816.40 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $597.91 | SELL | 90 | $53,811.90 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $597.72 | SELL | 90 | $53,794.80 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $597.64 | SELL | 90 | $53,787.60 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $597.61 | SELL | 90 | $53,784.90 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $597.71 | SELL | 90 | $53,793.90 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $597.84 | SELL | 90 | $53,805.60 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $598.17 | SELL | 90 | $53,834.90 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $598.18 | SELL | 90 | $53,836.20 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $598.03 | SELL | 90 | $53,822.70 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $598.20 | SELL | 90 | $53,838.00 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $598.15 | SELL | 90 | $53,833.30 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $597.98 | SELL | 90 | $53,818.20 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $598.03 | SELL | 90 | $53,822.70 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $597.95 | SELL | 90 | $53,815.50 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $598.15 | SELL | 90 | $53,833.50 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $598.15 | SELL | 90 | $53,833.50 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $598.07 | SELL | 90 | $53,825.90 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $597.85 | SELL | 90 | $53,806.10 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $598.02 | SELL | 90 | $53,821.80 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $598.20 | SELL | 90 | $53,838.00 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $598.55 | SELL | 90 | $53,869.10 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $598.43 | SELL | 90 | $53,858.20 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $598.38 | SELL | 90 | $53,854.20 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $598.51 | SELL | 90 | $53,865.90 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $598.30 | SELL | 90 | $53,846.60 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $598.28 | SELL | 90 | $53,845.60 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $598.49 | SELL | 90 | $53,864.10 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $598.58 | SELL | 90 | $53,872.20 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $598.60 | SELL | 90 | $53,874.00 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $598.59 | SELL | 90 | $53,873.10 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $598.35 | SELL | 90 | $53,851.90 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $598.36 | SELL | 90 | $53,852.40 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $598.32 | SELL | 90 | $53,848.80 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $598.29 | SELL | 90 | $53,846.60 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $598.61 | SELL | 90 | $53,874.40 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $598.40 | SELL | 90 | $53,856.00 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $598.45 | SELL | 90 | $53,860.10 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $598.30 | SELL | 90 | $53,847.00 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $598.23 | SELL | 90 | $53,840.70 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $598.28 | SELL | 90 | $53,844.80 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $598.14 | SELL | 90 | $53,832.60 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $597.99 | SELL | 90 | $53,818.60 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $597.88 | SELL | 90 | $53,809.20 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $598.03 | SELL | 90 | $53,822.20 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $598.09 | SELL | 90 | $53,828.10 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $598.17 | SELL | 90 | $53,835.30 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $598.39 | SELL | 90 | $53,855.10 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $598.67 | SELL | 90 | $53,880.30 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $598.45 | SELL | 90 | $53,860.10 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $598.53 | SELL | 90 | $53,867.20 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $598.29 | SELL | 90 | $53,845.60 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $598.25 | SELL | 90 | $53,842.50 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $598.38 | SELL | 90 | $53,854.20 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $598.34 | SELL | 90 | $53,850.60 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $598.38 | SELL | 90 | $53,853.80 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $598.25 | SELL | 90 | $53,842.50 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $598.28 | SELL | 90 | $53,845.20 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $598.42 | SELL | 90 | $53,857.40 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $598.04 | SELL | 90 | $53,823.10 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $598.06 | SELL | 90 | $53,825.40 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $597.89 | SELL | 90 | $53,810.10 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $598.05 | SELL | 90 | $53,824.10 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $598.08 | SELL | 90 | $53,826.80 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $598.03 | SELL | 90 | $53,822.70 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $598.18 | SELL | 90 | $53,836.20 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $598.20 | SELL | 90 | $53,838.00 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $598.37 | SELL | 90 | $53,852.90 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $598.25 | SELL | 90 | $53,842.50 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $598.41 | SELL | 90 | $53,857.40 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $598.39 | SELL | 90 | $53,855.10 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $598.27 | SELL | 90 | $53,844.30 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $598.10 | SELL | 90 | $53,829.00 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $597.80 | SELL | 90 | $53,802.00 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $597.47 | SELL | 90 | $53,772.30 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $597.17 | SELL | 90 | $53,745.30 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $597.10 | SELL | 90 | $53,739.00 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $597.49 | SELL | 90 | $53,774.10 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $597.42 | SELL | 90 | $53,767.80 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $597.73 | SELL | 90 | $53,796.10 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $597.69 | SELL | 90 | $53,792.10 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $597.71 | SELL | 90 | $53,793.90 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $598.21 | SELL | 90 | $53,838.40 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $598.04 | SELL | 90 | $53,823.60 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $598.00 | SELL | 90 | $53,819.60 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $598.00 | SELL | 90 | $53,820.00 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $598.03 | SELL | 90 | $53,823.10 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $598.03 | SELL | 90 | $53,822.20 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $598.01 | SELL | 90 | $53,820.40 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $597.84 | SELL | 90 | $53,805.10 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $597.42 | SELL | 90 | $53,768.00 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $597.62 | SELL | 90 | $53,785.80 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $597.51 | SELL | 90 | $53,775.90 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $597.59 | SELL | 90 | $53,783.10 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $597.26 | SELL | 90 | $53,753.40 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $596.95 | SELL | 90 | $53,725.50 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $597.21 | SELL | 90 | $53,748.90 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $597.72 | SELL | 90 | $53,794.40 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $597.87 | SELL | 90 | $53,808.30 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $597.77 | SELL | 90 | $53,798.90 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $598.01 | SELL | 90 | $53,820.90 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $598.19 | SELL | 90 | $53,837.10 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $598.21 | SELL | 90 | $53,838.90 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $598.20 | SELL | 90 | $53,837.60 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $598.07 | SELL | 90 | $53,826.30 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $598.18 | SELL | 90 | $53,836.20 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $598.41 | SELL | 90 | $53,856.90 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $598.32 | SELL | 90 | $53,848.80 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $598.29 | SELL | 90 | $53,846.60 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $597.98 | SELL | 90 | $53,818.20 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $597.99 | SELL | 90 | $53,819.10 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $597.98 | SELL | 90 | $53,818.60 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $597.98 | SELL | 90 | $53,818.20 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $598.25 | SELL | 90 | $53,842.50 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $598.16 | SELL | 90 | $53,834.40 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $598.01 | SELL | 90 | $53,820.40 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $597.63 | SELL | 90 | $53,786.20 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $597.42 | SELL | 90 | $53,767.80 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $597.80 | SELL | 90 | $53,802.00 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $597.62 | SELL | 90 | $53,785.80 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $597.73 | SELL | 90 | $53,795.70 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $597.81 | SELL | 90 | $53,802.90 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $597.53 | SELL | 90 | $53,777.70 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $597.46 | SELL | 90 | $53,771.40 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $597.36 | SELL | 90 | $53,762.40 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $597.56 | SELL | 90 | $53,780.40 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $597.51 | SELL | 90 | $53,775.90 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $597.82 | SELL | 90 | $53,803.40 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $597.83 | SELL | 90 | $53,804.70 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $597.94 | SELL | 90 | $53,814.60 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $598.09 | SELL | 90 | $53,828.10 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $597.78 | SELL | 90 | $53,800.20 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $597.67 | SELL | 90 | $53,790.30 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $597.55 | SELL | 90 | $53,779.50 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $597.42 | SELL | 90 | $53,768.20 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $597.59 | SELL | 90 | $53,783.10 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $597.57 | SELL | 90 | $53,780.90 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $597.53 | SELL | 90 | $53,777.20 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $597.06 | SELL | 90 | $53,735.40 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $598.00 | SELL | 90 | $53,820.00 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $597.88 | SELL | 90 | $53,809.20 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $598.07 | SELL | 90 | $53,826.30 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $598.04 | SELL | 90 | $53,823.60 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $597.61 | SELL | 90 | $53,784.90 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $597.45 | SELL | 90 | $53,770.10 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $597.27 | SELL | 90 | $53,754.30 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $597.41 | SELL | 90 | $53,766.90 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $597.13 | SELL | 90 | $53,741.20 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $597.05 | SELL | 90 | $53,734.10 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $596.74 | SELL | 90 | $53,706.60 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $596.67 | SELL | 90 | $53,699.90 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $596.73 | SELL | 90 | $53,705.70 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $596.47 | SELL | 90 | $53,682.30 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $596.52 | SELL | 90 | $53,686.80 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $596.76 | SELL | 90 | $53,708.40 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $596.70 | SELL | 90 | $53,703.00 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $596.36 | SELL | 90 | $53,672.40 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $596.79 | SELL | 90 | $53,710.60 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $597.03 | SELL | 90 | $53,732.70 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $597.01 | SELL | 90 | $53,730.40 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $596.79 | SELL | 90 | $53,710.60 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $596.78 | SELL | 90 | $53,710.20 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $596.47 | SELL | 90 | $53,682.30 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $596.80 | SELL | 90 | $53,712.00 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $596.93 | SELL | 90 | $53,723.20 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $596.67 | SELL | 90 | $53,700.30 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $596.36 | SELL | 90 | $53,671.90 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $595.70 | SELL | 90 | $53,612.60 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $595.64 | SELL | 90 | $53,607.60 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $595.46 | SELL | 90 | $53,591.40 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $595.69 | SELL | 90 | $53,612.10 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $595.42 | SELL | 90 | $53,587.80 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $595.40 | SELL | 90 | $53,585.60 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $595.29 | SELL | 90 | $53,576.10 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $595.25 | SELL | 90 | $53,572.10 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $595.10 | SELL | 90 | $53,559.00 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $595.45 | SELL | 90 | $53,590.10 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $595.33 | SELL | 90 | $53,579.70 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $595.58 | SELL | 90 | $53,601.80 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $595.09 | SELL | 90 | $53,558.10 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $595.08 | SELL | 90 | $53,557.20 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $595.15 | SELL | 90 | $53,563.50 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $595.65 | SELL | 90 | $53,608.50 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $595.84 | SELL | 90 | $53,625.60 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $595.41 | SELL | 90 | $53,586.90 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $595.41 | SELL | 90 | $53,586.90 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $595.32 | SELL | 90 | $53,578.80 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $595.07 | SELL | 90 | $53,556.30 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $595.46 | SELL | 90 | $53,591.40 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $595.50 | SELL | 90 | $53,595.00 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $595.62 | SELL | 90 | $53,605.80 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $595.59 | SELL | 90 | $53,603.10 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $596.17 | SELL | 90 | $53,655.30 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $595.79 | SELL | 90 | $53,621.10 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $595.66 | SELL | 90 | $53,609.40 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $595.13 | SELL | 90 | $53,561.70 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $595.26 | SELL | 90 | $53,573.40 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $594.72 | SELL | 90 | $53,524.80 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $594.69 | SELL | 90 | $53,522.10 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $594.51 | SELL | 90 | $53,505.90 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $594.56 | SELL | 90 | $53,510.40 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $594.76 | SELL | 90 | $53,528.40 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $594.54 | SELL | 90 | $53,508.60 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $594.34 | SELL | 90 | $53,490.60 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $594.04 | SELL | 90 | $53,463.60 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $594.02 | SELL | 90 | $53,461.80 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $593.66 | SELL | 90 | $53,429.40 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $593.49 | SELL | 90 | $53,414.10 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $593.22 | SELL | 90 | $53,389.80 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $592.40 | SELL | 90 | $53,316.00 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $592.37 | SELL | 90 | $53,313.30 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $592.40 | SELL | 90 | $53,316.00 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $592.45 | SELL | 90 | $53,320.50 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $592.59 | SELL | 90 | $53,333.10 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $592.58 | SELL | 90 | $53,332.20 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $592.40 | SELL | 90 | $53,316.00 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $592.52 | SELL | 90 | $53,326.80 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $592.59 | SELL | 90 | $53,333.10 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $592.64 | SELL | 90 | $53,337.60 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $592.88 | SELL | 90 | $53,359.20 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $593.81 | SELL | 90 | $53,442.90 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $594.14 | SELL | 90 | $53,472.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $593.61 | SELL | 90 | $53,424.90 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $593.18 | SELL | 90 | $53,386.20 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $593.51 | SELL | 90 | $53,415.90 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $593.70 | SELL | 90 | $53,433.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $594.04 | SELL | 90 | $53,463.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $594.36 | SELL | 90 | $53,492.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $593.79 | SELL | 90 | $53,441.10 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $593.98 | SELL | 90 | $53,458.20 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $593.11 | SELL | 90 | $53,379.90 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $593.01 | SELL | 90 | $53,370.90 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $593.54 | SELL | 90 | $53,418.60 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $593.04 | SELL | 90 | $53,373.60 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $589.23 | SELL | 90 | $53,030.70 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $589.46 | SELL | 90 | $53,051.40 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $589.53 | SELL | 90 | $53,057.70 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $589.63 | SELL | 90 | $53,066.70 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $590.06 | SELL | 90 | $53,105.40 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $590.19 | SELL | 90 | $53,117.10 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $590.12 | SELL | 90 | $53,110.80 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $590.42 | SELL | 90 | $53,137.80 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $591.02 | SELL | 90 | $53,191.40 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $591.19 | SELL | 90 | $53,206.60 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $590.91 | SELL | 90 | $53,181.90 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $590.82 | SELL | 90 | $53,173.80 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $590.65 | SELL | 90 | $53,158.50 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $590.79 | SELL | 90 | $53,171.10 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $590.60 | SELL | 90 | $53,153.60 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $590.55 | SELL | 90 | $53,149.50 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $590.34 | SELL | 90 | $53,131.10 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $590.52 | SELL | 90 | $53,146.80 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $590.32 | SELL | 90 | $53,128.80 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $590.15 | SELL | 90 | $53,113.50 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $590.53 | SELL | 90 | $53,148.10 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $590.23 | SELL | 90 | $53,120.70 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $589.98 | SELL | 90 | $53,098.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $589.27 | SELL | 90 | $53,034.50 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $588.79 | SELL | 90 | $52,991.10 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $588.70 | SELL | 90 | $52,983.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $588.64 | SELL | 90 | $52,977.60 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $588.70 | SELL | 90 | $52,983.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $588.74 | SELL | 90 | $52,986.60 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $588.69 | SELL | 90 | $52,982.10 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $588.83 | SELL | 90 | $52,994.70 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $588.84 | SELL | 90 | $52,995.60 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $588.88 | SELL | 90 | $52,999.20 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $588.80 | SELL | 90 | $52,992.40 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $588.66 | SELL | 90 | $52,978.90 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $588.72 | SELL | 90 | $52,984.80 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $588.72 | SELL | 90 | $52,984.80 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $588.72 | SELL | 90 | $52,985.20 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $588.55 | SELL | 90 | $52,969.50 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $588.51 | SELL | 90 | $52,965.90 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $588.48 | SELL | 90 | $52,963.20 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $588.33 | SELL | 90 | $52,949.70 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $588.50 | SELL | 90 | $52,965.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $588.40 | SELL | 90 | $52,956.10 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $588.14 | SELL | 90 | $52,932.60 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $588.17 | SELL | 90 | $52,935.30 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $588.31 | SELL | 90 | $52,947.40 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $588.32 | SELL | 90 | $52,948.80 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $588.17 | SELL | 90 | $52,935.30 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $588.19 | SELL | 90 | $52,937.10 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $587.96 | SELL | 90 | $52,916.40 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $588.04 | SELL | 90 | $52,923.60 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $588.07 | SELL | 90 | $52,925.90 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $587.99 | SELL | 90 | $52,918.60 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $587.83 | SELL | 90 | $52,904.20 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $587.58 | SELL | 90 | $52,882.20 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $587.53 | SELL | 90 | $52,877.70 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $587.59 | SELL | 90 | $52,883.10 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $587.84 | SELL | 90 | $52,906.10 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $588.10 | SELL | 90 | $52,929.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $588.19 | SELL | 90 | $52,936.60 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $588.14 | SELL | 90 | $52,932.60 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $588.09 | SELL | 90 | $52,928.10 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $587.76 | SELL | 90 | $52,898.40 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $587.58 | SELL | 90 | $52,882.20 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $587.95 | SELL | 90 | $52,915.10 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $587.91 | SELL | 90 | $52,911.90 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $588.02 | SELL | 90 | $52,921.80 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $587.98 | SELL | 90 | $52,918.20 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $587.92 | SELL | 90 | $52,912.80 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $588.03 | SELL | 90 | $52,922.80 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $588.04 | SELL | 90 | $52,923.60 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $588.23 | SELL | 90 | $52,940.70 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $587.99 | SELL | 90 | $52,918.60 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $587.99 | SELL | 90 | $52,918.60 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $588.06 | SELL | 90 | $52,925.40 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $588.10 | SELL | 90 | $52,929.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $588.08 | SELL | 90 | $52,927.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $587.77 | SELL | 90 | $52,899.30 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $587.73 | SELL | 90 | $52,895.70 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $587.90 | SELL | 90 | $52,911.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $587.91 | SELL | 90 | $52,912.40 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $587.71 | SELL | 90 | $52,893.40 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $587.53 | SELL | 90 | $52,877.70 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $587.43 | SELL | 90 | $52,868.70 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $587.57 | SELL | 90 | $52,880.90 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $587.81 | SELL | 90 | $52,902.90 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $587.80 | SELL | 90 | $52,902.00 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $587.23 | SELL | 90 | $52,850.20 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $587.31 | SELL | 90 | $52,857.90 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $587.18 | SELL | 90 | $52,846.20 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $587.07 | SELL | 90 | $52,836.30 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $586.99 | SELL | 90 | $52,828.60 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $586.91 | SELL | 90 | $52,822.40 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $586.88 | SELL | 90 | $52,819.20 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $587.10 | SELL | 90 | $52,839.00 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $586.98 | SELL | 90 | $52,827.80 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $586.80 | SELL | 90 | $52,811.60 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $586.81 | SELL | 90 | $52,812.90 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $586.82 | SELL | 90 | $52,813.40 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $586.66 | SELL | 90 | $52,799.40 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $586.42 | SELL | 90 | $52,777.80 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $586.42 | SELL | 90 | $52,777.80 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $586.24 | SELL | 90 | $52,761.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $586.25 | SELL | 90 | $52,762.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $586.25 | SELL | 90 | $52,762.50 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $586.20 | SELL | 90 | $52,757.60 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $586.16 | SELL | 90 | $52,754.40 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $586.33 | SELL | 90 | $52,769.70 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $586.23 | SELL | 90 | $52,760.70 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $586.14 | SELL | 90 | $52,752.60 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $586.24 | SELL | 90 | $52,761.60 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $586.29 | SELL | 90 | $52,766.10 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $586.24 | SELL | 90 | $52,761.60 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $586.48 | SELL | 90 | $52,782.80 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $586.49 | SELL | 90 | $52,784.10 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $586.48 | SELL | 90 | $52,783.20 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $586.61 | SELL | 90 | $52,794.90 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $586.74 | SELL | 90 | $52,806.10 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $586.66 | SELL | 90 | $52,799.40 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $586.73 | SELL | 90 | $52,805.70 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $586.34 | SELL | 90 | $52,770.60 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $586.13 | SELL | 90 | $52,751.70 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $585.88 | SELL | 90 | $52,729.20 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $585.92 | SELL | 90 | $52,732.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $586.14 | SELL | 90 | $52,752.60 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $586.14 | SELL | 90 | $52,752.60 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $586.31 | SELL | 90 | $52,767.40 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $585.95 | SELL | 90 | $52,735.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $585.75 | SELL | 90 | $52,717.50 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $585.64 | SELL | 90 | $52,707.60 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $585.55 | SELL | 90 | $52,699.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $585.85 | SELL | 90 | $52,726.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $586.04 | SELL | 90 | $52,743.60 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $585.84 | SELL | 90 | $52,725.60 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $585.74 | SELL | 90 | $52,716.10 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $585.85 | SELL | 90 | $52,726.50 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $585.93 | SELL | 90 | $52,733.70 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $585.97 | SELL | 90 | $52,737.30 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $586.06 | SELL | 90 | $52,745.40 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $586.33 | SELL | 90 | $52,769.70 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $586.04 | SELL | 90 | $52,744.10 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $585.96 | SELL | 90 | $52,736.40 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $585.91 | SELL | 90 | $52,731.90 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $585.80 | SELL | 90 | $52,721.60 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $585.70 | SELL | 90 | $52,712.60 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $585.60 | SELL | 90 | $52,704.00 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $585.65 | SELL | 90 | $52,708.50 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $585.93 | SELL | 90 | $52,733.70 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $585.82 | SELL | 90 | $52,723.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $586.18 | SELL | 90 | $52,756.20 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $586.22 | SELL | 90 | $52,759.80 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $586.16 | SELL | 90 | $52,754.40 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $586.52 | SELL | 90 | $52,786.80 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $586.50 | SELL | 90 | $52,785.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $586.45 | SELL | 90 | $52,780.50 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $586.61 | SELL | 90 | $52,794.70 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $587.31 | SELL | 90 | $52,857.90 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $587.55 | SELL | 90 | $52,879.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $587.86 | SELL | 90 | $52,907.40 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $587.95 | SELL | 90 | $52,915.50 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $587.93 | SELL | 90 | $52,913.70 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $587.79 | SELL | 90 | $52,901.10 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $587.64 | SELL | 90 | $52,887.10 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $587.51 | SELL | 90 | $52,875.90 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $587.43 | SELL | 90 | $52,868.70 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $587.41 | SELL | 90 | $52,866.90 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $587.45 | SELL | 90 | $52,870.50 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $587.40 | SELL | 90 | $52,866.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $587.06 | SELL | 90 | $52,835.40 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $587.04 | SELL | 90 | $52,833.60 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $586.92 | SELL | 90 | $52,822.40 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $586.87 | SELL | 90 | $52,818.30 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $586.96 | SELL | 90 | $52,825.90 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $587.02 | SELL | 90 | $52,831.80 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $587.54 | SELL | 90 | $52,878.60 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $587.50 | SELL | 90 | $52,874.60 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $587.20 | SELL | 90 | $52,847.60 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $586.69 | SELL | 90 | $52,802.10 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $586.74 | SELL | 90 | $52,806.60 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $586.60 | SELL | 90 | $52,793.60 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $586.48 | SELL | 90 | $52,783.20 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $586.64 | SELL | 90 | $52,797.60 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $586.53 | SELL | 90 | $52,787.70 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $586.55 | SELL | 90 | $52,789.50 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $586.70 | SELL | 90 | $52,802.60 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $586.81 | SELL | 90 | $52,812.90 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $586.82 | SELL | 90 | $52,813.80 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $586.57 | SELL | 90 | $52,791.30 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $586.48 | SELL | 90 | $52,783.60 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $586.25 | SELL | 90 | $52,762.50 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $586.28 | SELL | 90 | $52,765.20 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $586.45 | SELL | 90 | $52,780.50 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $585.97 | SELL | 90 | $52,737.30 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $585.84 | SELL | 90 | $52,725.60 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $585.99 | SELL | 90 | $52,739.10 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $585.88 | SELL | 90 | $52,729.20 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $585.85 | SELL | 90 | $52,726.10 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $585.88 | SELL | 90 | $52,728.80 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $586.08 | SELL | 90 | $52,747.20 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $586.05 | SELL | 90 | $52,744.50 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $586.00 | SELL | 90 | $52,740.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $586.01 | SELL | 90 | $52,740.90 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $585.67 | SELL | 90 | $52,710.30 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $585.83 | SELL | 90 | $52,724.20 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $585.78 | SELL | 90 | $52,720.60 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $585.30 | SELL | 90 | $52,677.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $585.22 | SELL | 90 | $52,669.80 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $585.33 | SELL | 90 | $52,679.70 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $585.22 | SELL | 90 | $52,669.80 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $585.12 | SELL | 90 | $52,660.80 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $584.85 | SELL | 90 | $52,636.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $585.04 | SELL | 90 | $52,653.60 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $585.37 | SELL | 90 | $52,683.30 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $585.27 | SELL | 90 | $52,674.30 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $585.16 | SELL | 90 | $52,664.40 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $585.33 | SELL | 90 | $52,679.70 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $585.69 | SELL | 90 | $52,712.10 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $585.84 | SELL | 90 | $52,725.60 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $585.84 | SELL | 90 | $52,725.60 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $585.87 | SELL | 90 | $52,728.30 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $585.77 | SELL | 90 | $52,719.30 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $585.67 | SELL | 90 | $52,710.30 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $585.50 | SELL | 90 | $52,695.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $585.62 | SELL | 90 | $52,705.80 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $585.49 | SELL | 90 | $52,694.10 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $585.77 | SELL | 90 | $52,719.30 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $585.55 | SELL | 90 | $52,699.50 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $585.45 | SELL | 90 | $52,690.50 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $585.40 | SELL | 90 | $52,686.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $585.30 | SELL | 90 | $52,677.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $584.77 | SELL | 90 | $52,629.30 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $584.53 | SELL | 90 | $52,607.70 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $584.43 | SELL | 90 | $52,598.70 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $584.55 | SELL | 90 | $52,609.50 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $584.55 | SELL | 90 | $52,609.50 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $584.70 | SELL | 90 | $52,623.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $584.76 | SELL | 90 | $52,628.40 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $584.60 | SELL | 90 | $52,614.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $584.40 | SELL | 90 | $52,596.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $584.28 | SELL | 90 | $52,585.20 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $584.16 | SELL | 90 | $52,574.40 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $584.18 | SELL | 90 | $52,576.20 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $584.30 | SELL | 90 | $52,587.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $584.94 | SELL | 90 | $52,644.60 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $584.89 | SELL | 90 | $52,640.10 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $584.60 | SELL | 90 | $52,614.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $584.46 | SELL | 90 | $52,601.40 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $584.51 | SELL | 90 | $52,605.90 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $584.46 | SELL | 90 | $52,601.40 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $584.48 | SELL | 90 | $52,603.20 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $584.63 | SELL | 90 | $52,616.70 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $584.35 | SELL | 90 | $52,591.50 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $584.11 | SELL | 90 | $52,569.90 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $584.04 | SELL | 90 | $52,563.60 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $583.93 | SELL | 90 | $52,553.70 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $584.07 | SELL | 90 | $52,566.30 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $583.95 | SELL | 90 | $52,555.50 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $584.17 | SELL | 90 | $52,575.30 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $584.17 | SELL | 90 | $52,575.30 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $584.34 | SELL | 90 | $52,590.60 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $584.40 | SELL | 90 | $52,596.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $584.19 | SELL | 90 | $52,577.10 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $583.77 | SELL | 90 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $584.24 | SELL | 90 | $52,581.60 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $584.44 | SELL | 90 | $52,599.60 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $584.34 | SELL | 90 | $52,590.60 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $583.79 | SELL | 90 | $52,541.10 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $583.68 | SELL | 90 | $52,531.20 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $583.60 | SELL | 90 | $52,524.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $583.30 | SELL | 90 | $52,497.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $583.32 | SELL | 90 | $52,498.80 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $583.22 | SELL | 90 | $52,489.80 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $583.10 | SELL | 90 | $52,479.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $583.00 | SELL | 90 | $52,470.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $582.90 | SELL | 90 | $52,461.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $583.05 | SELL | 90 | $52,474.50 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $583.00 | SELL | 90 | $52,470.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $582.98 | SELL | 90 | $52,468.20 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $583.07 | SELL | 90 | $52,476.30 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $583.40 | SELL | 90 | $52,506.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $583.31 | SELL | 90 | $52,497.90 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $583.45 | SELL | 90 | $52,510.50 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $583.01 | SELL | 90 | $52,470.90 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $583.27 | SELL | 90 | $52,494.30 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $583.39 | SELL | 90 | $52,505.10 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $583.39 | SELL | 90 | $52,505.10 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $583.57 | SELL | 90 | $52,521.30 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $583.22 | SELL | 90 | $52,489.80 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $583.17 | SELL | 90 | $52,485.30 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $583.89 | SELL | 90 | $52,550.10 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $584.21 | SELL | 90 | $52,578.90 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $583.71 | SELL | 90 | $52,533.90 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $583.72 | SELL | 90 | $52,534.80 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $583.66 | SELL | 90 | $52,529.40 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $583.73 | SELL | 90 | $52,535.70 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $583.59 | SELL | 90 | $52,523.10 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $583.55 | SELL | 90 | $52,519.50 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $583.82 | SELL | 90 | $52,543.80 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $583.77 | SELL | 90 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $583.67 | SELL | 90 | $52,530.30 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $583.49 | SELL | 90 | $52,514.10 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $583.33 | SELL | 90 | $52,499.70 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $583.39 | SELL | 90 | $52,505.10 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $582.78 | SELL | 90 | $52,450.20 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $582.82 | SELL | 90 | $52,453.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $582.09 | SELL | 90 | $52,388.10 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $581.20 | SELL | 90 | $52,308.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $581.52 | SELL | 90 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $581.53 | SELL | 90 | $52,337.70 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $581.49 | SELL | 90 | $52,334.10 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $581.57 | SELL | 90 | $52,341.30 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $581.52 | SELL | 90 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $582.61 | SELL | 90 | $52,434.90 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $582.87 | SELL | 90 | $52,458.30 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $582.84 | SELL | 90 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $582.17 | SELL | 90 | $52,395.30 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $582.40 | SELL | 90 | $52,416.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $582.80 | SELL | 90 | $52,452.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $583.04 | SELL | 90 | $52,473.60 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $583.02 | SELL | 90 | $52,471.80 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $582.21 | SELL | 90 | $52,398.90 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $582.55 | SELL | 90 | $52,429.50 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $582.75 | SELL | 90 | $52,447.50 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $582.68 | SELL | 90 | $52,441.20 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $582.24 | SELL | 90 | $52,401.60 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $582.45 | SELL | 90 | $52,420.50 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $582.66 | SELL | 90 | $52,439.40 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $582.60 | SELL | 90 | $52,434.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $582.85 | SELL | 90 | $52,456.50 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $582.40 | SELL | 90 | $52,416.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $581.76 | SELL | 90 | $52,358.40 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $581.62 | SELL | 90 | $52,345.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $582.26 | SELL | 90 | $52,403.40 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $582.01 | SELL | 90 | $52,380.90 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $582.16 | SELL | 90 | $52,394.40 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $582.25 | SELL | 90 | $52,402.50 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $583.29 | SELL | 90 | $52,496.10 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $583.00 | SELL | 90 | $52,470.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $583.01 | SELL | 90 | $52,470.90 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $583.07 | SELL | 90 | $52,476.30 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $583.30 | SELL | 90 | $52,497.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $582.84 | SELL | 90 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $582.84 | SELL | 90 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $582.97 | SELL | 90 | $52,467.30 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $582.62 | SELL | 90 | $52,435.80 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $583.20 | SELL | 90 | $52,488.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $582.85 | SELL | 90 | $52,456.50 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $582.85 | SELL | 90 | $52,456.50 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $582.68 | SELL | 90 | $52,441.20 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $583.51 | SELL | 90 | $52,515.90 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $582.74 | SELL | 90 | $52,446.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $582.52 | SELL | 90 | $52,426.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $581.70 | SELL | 90 | $52,353.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $581.66 | SELL | 90 | $52,349.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $581.61 | SELL | 90 | $52,344.90 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $580.06 | SELL | 90 | $52,205.40 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $579.91 | SELL | 90 | $52,191.90 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $579.09 | SELL | 90 | $52,118.10 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $579.78 | SELL | 90 | $52,180.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $580.15 | SELL | 90 | $52,213.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $579.88 | SELL | 90 | $52,189.20 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $579.12 | SELL | 90 | $52,120.80 | - | - | - | - |
Buy Times -> Sold
1081 -> 76.04% -> 822
Sell Times -> Sold
3651 -> 22.51% -> 822
Average Cost
$51,489.43
Min: $49,629.60 - Max: $55,194.00
Average Hold Days
18.9 days
Min: 1 - Max: 30
Average Gain
$985.18
Min: $500.40 - Max: $2,515.50
Average Gain (%)
1.89%
Min: 0.98% - Max: 4.61%
Buy Times -> Still Hold
1081 -> 23.96% -> 259
Avg. Hold Cost (Not Sold)
$52,865.69
Min: $52,336.80 - Max: $54,264.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $655.44 | BUY | 80 | $52,435.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $655.77 | BUY | 80 | $52,461.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $655.74 | BUY | 80 | $52,459.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $655.84 | BUY | 80 | $52,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $655.53 | BUY | 80 | $52,442.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $655.54 | BUY | 80 | $52,443.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $655.32 | BUY | 80 | $52,425.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $655.33 | BUY | 80 | $52,426.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $655.34 | BUY | 80 | $52,426.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $654.87 | BUY | 80 | $52,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $654.21 | BUY | 80 | $52,336.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $654.59 | BUY | 80 | $52,366.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $654.67 | BUY | 80 | $52,373.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $654.51 | BUY | 80 | $52,360.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $654.53 | BUY | 80 | $52,362.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $654.50 | BUY | 80 | $52,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $654.97 | BUY | 80 | $52,397.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $654.81 | BUY | 80 | $52,384.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $655.00 | BUY | 80 | $52,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $655.48 | BUY | 80 | $52,438.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $655.64 | BUY | 80 | $52,451.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $655.82 | BUY | 80 | $52,465.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $656.19 | BUY | 80 | $52,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $655.71 | BUY | 80 | $52,456.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $654.89 | BUY | 80 | $52,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $655.45 | BUY | 80 | $52,436.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $656.45 | BUY | 80 | $52,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $655.91 | BUY | 80 | $52,472.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $656.26 | BUY | 80 | $52,500.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $656.35 | BUY | 80 | $52,508.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $656.47 | BUY | 80 | $52,517.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $656.37 | BUY | 80 | $52,509.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $656.66 | BUY | 80 | $52,532.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $656.53 | BUY | 80 | $52,522.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $656.72 | BUY | 80 | $52,537.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $657.16 | BUY | 80 | $52,572.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $656.97 | BUY | 80 | $52,557.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $656.57 | BUY | 80 | $52,525.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $656.32 | BUY | 80 | $52,505.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $656.62 | BUY | 80 | $52,529.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $656.72 | BUY | 80 | $52,537.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $657.00 | BUY | 80 | $52,560.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $656.62 | BUY | 80 | $52,529.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $656.47 | BUY | 80 | $52,517.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $656.24 | BUY | 80 | $52,499.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $656.33 | BUY | 80 | $52,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $656.40 | BUY | 80 | $52,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $656.98 | BUY | 80 | $52,558.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $657.40 | BUY | 80 | $52,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $656.76 | BUY | 80 | $52,540.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $656.75 | BUY | 80 | $52,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $656.52 | BUY | 80 | $52,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $656.86 | BUY | 80 | $52,548.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $657.52 | BUY | 80 | $52,601.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $657.72 | BUY | 80 | $52,617.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $657.69 | BUY | 80 | $52,615.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $657.73 | BUY | 80 | $52,618.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $657.57 | BUY | 80 | $52,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $657.34 | BUY | 80 | $52,587.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $657.20 | BUY | 80 | $52,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $657.32 | BUY | 80 | $52,585.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $657.51 | BUY | 80 | $52,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $657.83 | BUY | 80 | $52,626.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $657.85 | BUY | 80 | $52,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $657.59 | BUY | 80 | $52,607.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $656.69 | BUY | 80 | $52,534.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $656.41 | BUY | 80 | $52,512.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $656.49 | BUY | 80 | $52,518.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $657.11 | BUY | 80 | $52,568.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $657.18 | BUY | 80 | $52,574.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $656.74 | BUY | 80 | $52,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $657.12 | BUY | 80 | $52,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $657.04 | BUY | 80 | $52,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $656.83 | BUY | 80 | $52,546.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $656.13 | BUY | 80 | $52,490.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $656.29 | BUY | 80 | $52,503.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $656.23 | BUY | 80 | $52,498.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $656.41 | BUY | 80 | $52,512.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $656.58 | BUY | 80 | $52,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $656.69 | BUY | 80 | $52,535.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $657.56 | BUY | 80 | $52,604.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $657.72 | BUY | 80 | $52,617.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $657.48 | BUY | 80 | $52,598.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $657.55 | BUY | 80 | $52,604.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $657.54 | BUY | 80 | $52,603.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $657.66 | BUY | 80 | $52,612.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $657.48 | BUY | 80 | $52,598.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $656.98 | BUY | 80 | $52,558.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $657.08 | BUY | 80 | $52,566.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $656.73 | BUY | 80 | $52,538.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $656.83 | BUY | 80 | $52,546.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $656.32 | BUY | 80 | $52,505.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $656.58 | BUY | 80 | $52,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $657.07 | BUY | 80 | $52,565.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $657.66 | BUY | 80 | $52,612.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $658.45 | BUY | 80 | $52,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $658.90 | BUY | 80 | $52,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $658.29 | BUY | 80 | $52,662.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $658.10 | BUY | 80 | $52,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $658.45 | BUY | 80 | $52,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $658.48 | BUY | 80 | $52,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $658.52 | BUY | 80 | $52,681.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $658.65 | BUY | 80 | $52,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $658.88 | BUY | 80 | $52,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $658.70 | BUY | 80 | $52,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $658.90 | BUY | 80 | $52,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $659.28 | BUY | 80 | $52,742.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $659.23 | BUY | 80 | $52,738.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $659.45 | BUY | 80 | $52,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $659.26 | BUY | 80 | $52,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $659.19 | BUY | 80 | $52,735.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $659.06 | BUY | 80 | $52,724.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $659.15 | BUY | 80 | $52,732.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $659.43 | BUY | 80 | $52,754.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $659.47 | BUY | 80 | $52,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $660.09 | BUY | 80 | $52,807.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $660.66 | BUY | 80 | $52,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $660.51 | BUY | 80 | $52,840.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $660.54 | BUY | 80 | $52,843.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $660.13 | BUY | 80 | $52,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $660.55 | BUY | 80 | $52,844.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $660.66 | BUY | 80 | $52,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $660.63 | BUY | 80 | $52,850.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $660.73 | BUY | 80 | $52,858.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $661.02 | BUY | 80 | $52,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $660.77 | BUY | 80 | $52,861.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $661.00 | BUY | 80 | $52,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $660.49 | BUY | 80 | $52,839.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $660.79 | BUY | 80 | $52,863.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $660.13 | BUY | 80 | $52,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $660.27 | BUY | 80 | $52,821.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $660.81 | BUY | 80 | $52,864.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $660.77 | BUY | 80 | $52,861.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $660.77 | BUY | 80 | $52,861.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $660.46 | BUY | 80 | $52,836.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $660.67 | BUY | 80 | $52,853.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $660.20 | BUY | 80 | $52,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $660.10 | BUY | 80 | $52,808.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $659.71 | BUY | 80 | $52,776.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $660.04 | BUY | 80 | $52,803.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $660.40 | BUY | 80 | $52,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $660.85 | BUY | 80 | $52,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $661.90 | BUY | 80 | $52,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $662.36 | BUY | 80 | $52,988.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $662.28 | BUY | 80 | $52,982.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $662.05 | BUY | 80 | $52,964.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $662.07 | BUY | 80 | $52,965.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $662.33 | BUY | 80 | $52,986.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $662.14 | BUY | 80 | $52,971.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $662.11 | BUY | 80 | $52,968.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $661.88 | BUY | 80 | $52,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $661.72 | BUY | 80 | $52,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $662.13 | BUY | 80 | $52,970.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $661.80 | BUY | 80 | $52,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $661.69 | BUY | 80 | $52,935.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $661.56 | BUY | 80 | $52,924.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $661.63 | BUY | 80 | $52,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $661.55 | BUY | 80 | $52,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $661.64 | BUY | 80 | $52,931.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $661.69 | BUY | 80 | $52,935.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $661.50 | BUY | 80 | $52,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $662.04 | BUY | 80 | $52,963.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $661.88 | BUY | 80 | $52,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $662.21 | BUY | 80 | $52,976.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $662.53 | BUY | 80 | $53,002.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $662.53 | BUY | 80 | $53,002.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $662.16 | BUY | 80 | $52,972.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $662.51 | BUY | 80 | $53,000.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $662.43 | BUY | 80 | $52,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $661.99 | BUY | 80 | $52,959.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $662.16 | BUY | 80 | $52,972.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $662.17 | BUY | 80 | $52,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $662.52 | BUY | 80 | $53,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $662.44 | BUY | 80 | $52,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $661.90 | BUY | 80 | $52,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $661.96 | BUY | 80 | $52,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $661.27 | BUY | 80 | $52,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $661.92 | BUY | 80 | $52,953.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $661.46 | BUY | 80 | $52,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $661.48 | BUY | 80 | $52,918.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $662.10 | BUY | 80 | $52,968.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $662.49 | BUY | 80 | $52,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $662.62 | BUY | 80 | $53,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $662.47 | BUY | 80 | $52,997.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $661.92 | BUY | 80 | $52,953.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $661.78 | BUY | 80 | $52,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $662.43 | BUY | 80 | $52,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $662.17 | BUY | 80 | $52,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $662.74 | BUY | 80 | $53,019.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $662.40 | BUY | 80 | $52,992.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $662.66 | BUY | 80 | $53,012.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $663.03 | BUY | 80 | $53,042.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $663.07 | BUY | 80 | $53,045.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $663.05 | BUY | 80 | $53,044.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $662.85 | BUY | 80 | $53,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $662.60 | BUY | 80 | $53,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $662.37 | BUY | 80 | $52,989.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $662.52 | BUY | 80 | $53,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $663.09 | BUY | 80 | $53,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $663.13 | BUY | 80 | $53,050.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $662.94 | BUY | 80 | $53,035.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $662.62 | BUY | 80 | $53,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $662.77 | BUY | 80 | $53,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $662.41 | BUY | 80 | $52,992.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $662.78 | BUY | 80 | $53,022.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $662.77 | BUY | 80 | $53,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $662.69 | BUY | 80 | $53,015.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $662.82 | BUY | 80 | $53,025.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $663.26 | BUY | 80 | $53,060.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $663.67 | BUY | 80 | $53,093.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $663.69 | BUY | 80 | $53,095.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $663.84 | BUY | 80 | $53,107.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $663.93 | BUY | 80 | $53,114.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $663.76 | BUY | 80 | $53,100.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $663.14 | BUY | 80 | $53,051.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $663.48 | BUY | 80 | $53,078.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $663.80 | BUY | 80 | $53,104.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $663.02 | BUY | 80 | $53,041.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $663.20 | BUY | 80 | $53,056.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $663.43 | BUY | 80 | $53,074.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $663.96 | BUY | 80 | $53,116.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $664.84 | BUY | 80 | $53,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $665.09 | BUY | 80 | $53,207.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $664.71 | BUY | 80 | $53,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $664.97 | BUY | 80 | $53,197.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $665.21 | BUY | 80 | $53,216.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $665.69 | BUY | 80 | $53,255.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $665.18 | BUY | 80 | $53,214.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $665.34 | BUY | 80 | $53,227.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $666.07 | BUY | 80 | $53,285.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $665.43 | BUY | 80 | $53,234.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $665.53 | BUY | 80 | $53,242.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $666.12 | BUY | 80 | $53,289.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $666.70 | BUY | 80 | $53,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $667.68 | BUY | 80 | $53,414.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $667.97 | BUY | 80 | $53,437.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $667.85 | BUY | 80 | $53,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $667.53 | BUY | 80 | $53,402.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $668.68 | BUY | 80 | $53,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $669.25 | BUY | 80 | $53,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $669.96 | BUY | 80 | $53,596.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $669.49 | BUY | 80 | $53,559.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $670.72 | BUY | 80 | $53,657.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $670.89 | BUY | 80 | $53,671.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $671.25 | BUY | 80 | $53,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $672.25 | BUY | 80 | $53,780.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $672.50 | BUY | 80 | $53,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $672.37 | BUY | 80 | $53,789.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $672.21 | BUY | 80 | $53,776.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $672.75 | BUY | 80 | $53,820.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $672.83 | BUY | 80 | $53,826.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $672.90 | BUY | 80 | $53,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $672.73 | BUY | 80 | $53,818.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $673.47 | BUY | 80 | $53,877.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $674.02 | BUY | 80 | $53,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $674.48 | BUY | 80 | $53,958.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $674.98 | BUY | 80 | $53,998.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $675.03 | BUY | 80 | $54,002.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $678.30 | BUY | 80 | $54,264.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $672.62 | SELL | 80 | $53,809.60 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $671.89 | SELL | 80 | $53,751.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $670.95 | SELL | 80 | $53,676.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $671.25 | SELL | 80 | $53,700.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $671.09 | SELL | 80 | $53,687.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $670.81 | SELL | 80 | $53,664.80 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $671.04 | SELL | 80 | $53,682.80 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $670.99 | SELL | 80 | $53,679.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $671.09 | SELL | 80 | $53,687.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $671.02 | SELL | 80 | $53,681.20 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $670.08 | SELL | 80 | $53,606.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $670.31 | SELL | 80 | $53,624.80 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $670.99 | SELL | 80 | $53,679.20 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $671.63 | SELL | 80 | $53,730.40 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $671.81 | SELL | 80 | $53,745.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $671.98 | SELL | 80 | $53,758.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $671.82 | SELL | 80 | $53,745.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $672.73 | SELL | 80 | $53,818.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $672.57 | SELL | 80 | $53,805.60 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $672.39 | SELL | 80 | $53,791.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $672.77 | SELL | 80 | $53,821.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $672.66 | SELL | 80 | $53,813.20 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $672.51 | SELL | 80 | $53,800.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $672.19 | SELL | 80 | $53,775.20 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $672.06 | SELL | 80 | $53,764.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $672.35 | SELL | 80 | $53,788.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $672.00 | SELL | 80 | $53,760.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $671.75 | SELL | 80 | $53,740.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $671.45 | SELL | 80 | $53,716.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $671.78 | SELL | 80 | $53,742.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $671.58 | SELL | 80 | $53,726.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $671.46 | SELL | 80 | $53,717.10 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $671.36 | SELL | 80 | $53,708.80 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $671.80 | SELL | 80 | $53,744.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $671.53 | SELL | 80 | $53,722.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $671.27 | SELL | 80 | $53,701.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $671.22 | SELL | 80 | $53,697.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $671.15 | SELL | 80 | $53,692.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $671.30 | SELL | 80 | $53,704.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $671.77 | SELL | 80 | $53,741.20 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $671.48 | SELL | 80 | $53,718.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $671.36 | SELL | 80 | $53,708.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $671.36 | SELL | 80 | $53,708.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $671.27 | SELL | 80 | $53,701.60 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $671.15 | SELL | 80 | $53,692.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $671.55 | SELL | 80 | $53,724.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $671.57 | SELL | 80 | $53,725.20 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $671.77 | SELL | 80 | $53,741.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $671.54 | SELL | 80 | $53,723.20 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $671.92 | SELL | 80 | $53,753.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $671.80 | SELL | 80 | $53,744.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $672.20 | SELL | 80 | $53,776.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $671.38 | SELL | 80 | $53,710.40 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $671.13 | SELL | 80 | $53,690.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $670.78 | SELL | 80 | $53,662.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $671.02 | SELL | 80 | $53,681.20 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $670.90 | SELL | 80 | $53,672.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $670.51 | SELL | 80 | $53,640.80 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $670.82 | SELL | 80 | $53,665.60 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $670.53 | SELL | 80 | $53,642.40 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $671.02 | SELL | 80 | $53,681.60 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $670.60 | SELL | 80 | $53,648.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $670.53 | SELL | 80 | $53,642.40 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $670.36 | SELL | 80 | $53,628.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $670.27 | SELL | 80 | $53,621.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $670.59 | SELL | 80 | $53,647.20 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $670.19 | SELL | 80 | $53,615.20 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $670.50 | SELL | 80 | $53,640.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $670.81 | SELL | 80 | $53,664.40 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $670.80 | SELL | 80 | $53,664.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $670.77 | SELL | 80 | $53,661.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $670.96 | SELL | 80 | $53,676.80 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $671.04 | SELL | 80 | $53,683.20 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $671.28 | SELL | 80 | $53,702.40 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $671.25 | SELL | 80 | $53,700.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $671.25 | SELL | 80 | $53,699.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $671.21 | SELL | 80 | $53,696.80 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $671.46 | SELL | 80 | $53,716.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $671.45 | SELL | 80 | $53,716.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $671.39 | SELL | 80 | $53,711.20 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $671.35 | SELL | 80 | $53,708.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $671.21 | SELL | 80 | $53,696.80 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $671.02 | SELL | 80 | $53,681.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $670.93 | SELL | 80 | $53,674.40 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $670.85 | SELL | 80 | $53,668.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $670.64 | SELL | 80 | $53,651.20 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $670.47 | SELL | 80 | $53,637.60 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $670.48 | SELL | 80 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $670.44 | SELL | 80 | $53,634.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $670.38 | SELL | 80 | $53,630.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $670.35 | SELL | 80 | $53,628.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $670.78 | SELL | 80 | $53,662.40 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $670.83 | SELL | 80 | $53,666.40 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $670.75 | SELL | 80 | $53,660.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $670.75 | SELL | 80 | $53,659.60 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $670.81 | SELL | 80 | $53,664.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $670.59 | SELL | 80 | $53,646.80 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $670.63 | SELL | 80 | $53,650.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $670.53 | SELL | 80 | $53,642.80 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $670.48 | SELL | 80 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $670.20 | SELL | 80 | $53,615.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $670.22 | SELL | 80 | $53,617.60 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $669.80 | SELL | 80 | $53,584.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $669.85 | SELL | 80 | $53,588.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $670.35 | SELL | 80 | $53,628.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $670.10 | SELL | 80 | $53,608.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $670.26 | SELL | 80 | $53,620.80 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $670.25 | SELL | 80 | $53,620.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $670.14 | SELL | 80 | $53,610.80 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $670.07 | SELL | 80 | $53,605.20 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $670.33 | SELL | 80 | $53,626.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $670.08 | SELL | 80 | $53,606.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $669.75 | SELL | 80 | $53,580.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $669.56 | SELL | 80 | $53,564.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $669.29 | SELL | 80 | $53,543.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $669.65 | SELL | 80 | $53,572.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $669.93 | SELL | 80 | $53,594.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $669.78 | SELL | 80 | $53,582.40 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $669.52 | SELL | 80 | $53,561.60 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $669.12 | SELL | 80 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $669.10 | SELL | 80 | $53,528.40 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $668.70 | SELL | 80 | $53,496.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $668.79 | SELL | 80 | $53,503.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $668.82 | SELL | 80 | $53,505.60 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $668.96 | SELL | 80 | $53,516.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $668.90 | SELL | 80 | $53,512.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $669.12 | SELL | 80 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $669.00 | SELL | 80 | $53,520.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $669.61 | SELL | 80 | $53,568.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $670.36 | SELL | 80 | $53,628.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $670.05 | SELL | 80 | $53,604.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $670.44 | SELL | 80 | $53,635.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $670.57 | SELL | 80 | $53,645.60 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $670.05 | SELL | 80 | $53,604.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $670.28 | SELL | 80 | $53,622.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $670.28 | SELL | 80 | $53,622.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $670.41 | SELL | 80 | $53,632.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $670.70 | SELL | 80 | $53,656.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $670.85 | SELL | 80 | $53,668.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $670.76 | SELL | 80 | $53,660.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $671.00 | SELL | 80 | $53,680.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $671.12 | SELL | 80 | $53,689.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $670.89 | SELL | 80 | $53,671.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $670.42 | SELL | 80 | $53,633.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $670.71 | SELL | 80 | $53,656.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $670.84 | SELL | 80 | $53,667.20 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $671.25 | SELL | 80 | $53,700.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $671.60 | SELL | 80 | $53,728.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $671.75 | SELL | 80 | $53,740.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $672.87 | SELL | 80 | $53,829.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $672.53 | SELL | 80 | $53,802.40 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $673.08 | SELL | 80 | $53,846.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $672.61 | SELL | 80 | $53,808.80 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $672.60 | SELL | 80 | $53,808.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $672.50 | SELL | 80 | $53,800.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $672.02 | SELL | 80 | $53,761.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $671.76 | SELL | 80 | $53,740.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $671.54 | SELL | 80 | $53,723.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $671.68 | SELL | 80 | $53,734.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $671.51 | SELL | 80 | $53,720.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $671.79 | SELL | 80 | $53,743.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $671.67 | SELL | 80 | $53,733.60 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $671.78 | SELL | 80 | $53,742.40 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $671.14 | SELL | 80 | $53,691.20 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $670.54 | SELL | 80 | $53,643.20 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $670.08 | SELL | 80 | $53,606.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $670.03 | SELL | 80 | $53,602.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $669.66 | SELL | 80 | $53,572.80 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $669.52 | SELL | 80 | $53,561.60 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $669.19 | SELL | 80 | $53,535.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $668.62 | SELL | 80 | $53,489.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $668.90 | SELL | 80 | $53,512.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $669.30 | SELL | 80 | $53,544.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $669.20 | SELL | 80 | $53,536.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $669.65 | SELL | 80 | $53,572.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $669.21 | SELL | 80 | $53,536.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $668.81 | SELL | 80 | $53,504.80 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $669.06 | SELL | 80 | $53,524.80 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $668.91 | SELL | 80 | $53,512.80 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $669.30 | SELL | 80 | $53,544.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $669.08 | SELL | 80 | $53,526.40 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $669.49 | SELL | 80 | $53,559.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $669.07 | SELL | 80 | $53,525.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $668.90 | SELL | 80 | $53,512.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $668.50 | SELL | 80 | $53,480.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $668.88 | SELL | 80 | $53,510.40 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $668.50 | SELL | 80 | $53,480.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $669.08 | SELL | 80 | $53,526.40 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $668.67 | SELL | 80 | $53,493.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $668.22 | SELL | 80 | $53,457.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $668.14 | SELL | 80 | $53,451.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $667.91 | SELL | 80 | $53,432.80 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $668.33 | SELL | 80 | $53,466.40 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $668.27 | SELL | 80 | $53,461.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $668.31 | SELL | 80 | $53,464.80 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $668.48 | SELL | 80 | $53,478.40 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $667.94 | SELL | 80 | $53,435.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $667.93 | SELL | 80 | $53,434.40 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $667.89 | SELL | 80 | $53,431.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $667.67 | SELL | 80 | $53,413.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $667.74 | SELL | 80 | $53,419.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $667.41 | SELL | 80 | $53,392.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $668.28 | SELL | 80 | $53,462.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $667.93 | SELL | 80 | $53,434.40 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $668.20 | SELL | 80 | $53,456.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $667.99 | SELL | 80 | $53,439.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $667.56 | SELL | 80 | $53,404.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $667.35 | SELL | 80 | $53,388.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $667.07 | SELL | 80 | $53,365.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $666.70 | SELL | 80 | $53,336.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $666.70 | SELL | 80 | $53,336.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $667.17 | SELL | 80 | $53,373.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $666.55 | SELL | 80 | $53,324.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $665.64 | SELL | 80 | $53,251.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $665.79 | SELL | 80 | $53,263.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $666.32 | SELL | 80 | $53,305.60 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $665.86 | SELL | 80 | $53,268.80 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $666.18 | SELL | 80 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $664.99 | SELL | 80 | $53,199.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $665.12 | SELL | 80 | $53,209.60 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $664.04 | SELL | 80 | $53,123.20 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $663.79 | SELL | 80 | $53,103.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $663.38 | SELL | 80 | $53,070.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $663.00 | SELL | 80 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $662.11 | SELL | 80 | $52,968.80 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $662.56 | SELL | 80 | $53,004.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $662.61 | SELL | 80 | $53,008.80 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $662.29 | SELL | 80 | $52,983.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $661.66 | SELL | 80 | $52,932.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $661.91 | SELL | 80 | $52,952.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $661.91 | SELL | 80 | $52,952.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $662.06 | SELL | 80 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $661.58 | SELL | 80 | $52,926.40 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $662.44 | SELL | 80 | $52,995.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $662.28 | SELL | 80 | $52,982.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $662.27 | SELL | 80 | $52,981.60 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $661.24 | SELL | 80 | $52,899.20 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $660.74 | SELL | 80 | $52,859.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $661.86 | SELL | 80 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $661.44 | SELL | 80 | $52,915.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $661.44 | SELL | 80 | $52,915.20 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $661.45 | SELL | 80 | $52,916.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $661.35 | SELL | 80 | $52,908.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $660.94 | SELL | 80 | $52,875.20 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $660.76 | SELL | 80 | $52,860.80 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $660.86 | SELL | 80 | $52,868.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $660.79 | SELL | 80 | $52,863.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $659.67 | SELL | 80 | $52,773.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $660.42 | SELL | 80 | $52,833.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $658.97 | SELL | 80 | $52,717.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $659.97 | SELL | 80 | $52,797.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $660.79 | SELL | 80 | $52,863.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $661.79 | SELL | 80 | $52,943.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $662.51 | SELL | 80 | $53,000.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $661.81 | SELL | 80 | $52,944.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $660.70 | SELL | 80 | $52,856.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $659.68 | SELL | 80 | $52,774.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $659.37 | SELL | 80 | $52,749.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $659.50 | SELL | 80 | $52,760.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $659.48 | SELL | 80 | $52,758.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $659.72 | SELL | 80 | $52,777.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $659.84 | SELL | 80 | $52,787.20 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $659.36 | SELL | 80 | $52,748.80 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $660.06 | SELL | 80 | $52,804.80 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $659.86 | SELL | 80 | $52,788.80 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $659.57 | SELL | 80 | $52,765.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $659.20 | SELL | 80 | $52,736.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $658.98 | SELL | 80 | $52,718.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $659.93 | SELL | 80 | $52,794.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $661.36 | SELL | 80 | $52,908.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $662.73 | SELL | 80 | $53,018.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $662.48 | SELL | 80 | $52,998.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $661.96 | SELL | 80 | $52,956.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $660.72 | SELL | 80 | $52,857.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $660.84 | SELL | 80 | $52,867.20 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $650.79 | SELL | 80 | $52,063.20 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $650.81 | SELL | 80 | $52,064.80 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $652.04 | SELL | 80 | $52,163.20 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $651.27 | SELL | 80 | $52,101.60 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $652.00 | SELL | 80 | $52,160.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $651.70 | SELL | 80 | $52,136.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $652.11 | SELL | 80 | $52,168.80 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $658.35 | SELL | 80 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $658.50 | SELL | 80 | $52,680.00 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $658.62 | SELL | 80 | $52,689.60 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $658.63 | SELL | 80 | $52,690.40 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $658.53 | SELL | 80 | $52,682.80 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $658.26 | SELL | 80 | $52,660.40 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $658.18 | SELL | 80 | $52,654.40 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $658.11 | SELL | 80 | $52,648.80 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $658.41 | SELL | 80 | $52,672.80 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $658.24 | SELL | 80 | $52,659.20 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $658.40 | SELL | 80 | $52,672.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $658.53 | SELL | 80 | $52,682.40 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $658.42 | SELL | 80 | $52,673.60 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $658.16 | SELL | 80 | $52,652.40 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $658.11 | SELL | 80 | $52,648.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $657.66 | SELL | 80 | $52,612.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $657.59 | SELL | 80 | $52,607.20 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $657.96 | SELL | 80 | $52,636.80 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $657.96 | SELL | 80 | $52,636.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $658.40 | SELL | 80 | $52,672.20 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $658.49 | SELL | 80 | $52,679.20 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $658.49 | SELL | 80 | $52,679.20 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $658.61 | SELL | 80 | $52,688.80 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $658.56 | SELL | 80 | $52,684.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $658.84 | SELL | 80 | $52,707.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $658.94 | SELL | 80 | $52,715.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $658.57 | SELL | 80 | $52,685.60 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $658.57 | SELL | 80 | $52,685.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $658.20 | SELL | 80 | $52,656.00 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $658.02 | SELL | 80 | $52,641.60 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $657.82 | SELL | 80 | $52,625.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $657.79 | SELL | 80 | $52,623.20 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $658.14 | SELL | 80 | $52,651.20 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $658.17 | SELL | 80 | $52,653.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $657.81 | SELL | 80 | $52,624.80 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $658.26 | SELL | 80 | $52,660.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $658.30 | SELL | 80 | $52,664.00 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $658.08 | SELL | 80 | $52,646.00 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $657.99 | SELL | 80 | $52,639.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $657.90 | SELL | 80 | $52,632.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $658.34 | SELL | 80 | $52,667.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $658.46 | SELL | 80 | $52,676.40 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $658.36 | SELL | 80 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $658.62 | SELL | 80 | $52,689.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $658.44 | SELL | 80 | $52,674.80 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $658.51 | SELL | 80 | $52,680.80 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $658.54 | SELL | 80 | $52,683.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $658.39 | SELL | 80 | $52,671.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $658.65 | SELL | 80 | $52,691.60 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $658.40 | SELL | 80 | $52,672.00 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $658.92 | SELL | 80 | $52,713.60 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $658.73 | SELL | 80 | $52,698.40 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $658.59 | SELL | 80 | $52,687.20 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $658.63 | SELL | 80 | $52,690.40 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $658.96 | SELL | 80 | $52,716.80 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $659.57 | SELL | 80 | $52,765.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $659.35 | SELL | 80 | $52,748.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $659.57 | SELL | 80 | $52,765.60 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $659.64 | SELL | 80 | $52,770.90 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $659.44 | SELL | 80 | $52,755.20 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $659.66 | SELL | 80 | $52,772.80 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $659.70 | SELL | 80 | $52,775.60 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $659.70 | SELL | 80 | $52,776.00 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $659.42 | SELL | 80 | $52,753.60 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $659.26 | SELL | 80 | $52,740.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $659.41 | SELL | 80 | $52,752.80 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $659.60 | SELL | 80 | $52,768.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $659.86 | SELL | 80 | $52,788.80 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $659.76 | SELL | 80 | $52,780.80 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $659.78 | SELL | 80 | $52,782.40 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $660.01 | SELL | 80 | $52,800.80 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $660.24 | SELL | 80 | $52,819.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $659.68 | SELL | 80 | $52,774.40 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $659.84 | SELL | 80 | $52,787.20 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $659.65 | SELL | 80 | $52,772.00 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $659.64 | SELL | 80 | $52,771.20 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $658.77 | SELL | 80 | $52,701.20 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $658.90 | SELL | 80 | $52,712.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $658.68 | SELL | 80 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $658.69 | SELL | 80 | $52,695.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $658.82 | SELL | 80 | $52,705.20 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $659.14 | SELL | 80 | $52,731.20 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $658.97 | SELL | 80 | $52,718.00 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $658.87 | SELL | 80 | $52,709.20 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $658.68 | SELL | 80 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $659.09 | SELL | 80 | $52,727.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $659.39 | SELL | 80 | $52,750.80 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $659.36 | SELL | 80 | $52,749.20 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $659.36 | SELL | 80 | $52,748.80 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $659.60 | SELL | 80 | $52,768.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $659.40 | SELL | 80 | $52,752.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $659.50 | SELL | 80 | $52,760.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $659.83 | SELL | 80 | $52,786.40 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $660.06 | SELL | 80 | $52,804.80 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $660.11 | SELL | 80 | $52,808.40 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $660.17 | SELL | 80 | $52,813.60 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $660.23 | SELL | 80 | $52,818.40 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $660.29 | SELL | 80 | $52,823.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $660.39 | SELL | 80 | $52,830.80 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $660.48 | SELL | 80 | $52,838.40 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $660.05 | SELL | 80 | $52,803.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $659.82 | SELL | 80 | $52,785.60 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $659.73 | SELL | 80 | $52,778.80 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $659.67 | SELL | 80 | $52,774.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $659.49 | SELL | 80 | $52,759.20 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $659.24 | SELL | 80 | $52,738.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $659.47 | SELL | 80 | $52,757.60 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $658.88 | SELL | 80 | $52,710.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $658.86 | SELL | 80 | $52,708.80 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $659.03 | SELL | 80 | $52,722.40 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $659.04 | SELL | 80 | $52,722.80 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $659.14 | SELL | 80 | $52,731.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $659.76 | SELL | 80 | $52,780.80 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $660.11 | SELL | 80 | $52,808.80 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $660.07 | SELL | 80 | $52,805.60 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $659.91 | SELL | 80 | $52,792.80 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $659.90 | SELL | 80 | $52,791.60 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $660.03 | SELL | 80 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $659.88 | SELL | 80 | $52,790.40 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $659.83 | SELL | 80 | $52,786.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $659.74 | SELL | 80 | $52,778.80 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $659.93 | SELL | 80 | $52,794.00 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $659.95 | SELL | 80 | $52,796.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $659.89 | SELL | 80 | $52,791.20 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $659.79 | SELL | 80 | $52,783.20 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $659.92 | SELL | 80 | $52,793.90 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $660.01 | SELL | 80 | $52,800.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $660.01 | SELL | 80 | $52,800.40 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $659.95 | SELL | 80 | $52,796.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $660.10 | SELL | 80 | $52,807.60 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $660.10 | SELL | 80 | $52,808.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $660.11 | SELL | 80 | $52,808.80 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $660.19 | SELL | 80 | $52,814.80 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $660.19 | SELL | 80 | $52,815.20 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $660.27 | SELL | 80 | $52,821.60 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $660.29 | SELL | 80 | $52,823.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $660.21 | SELL | 80 | $52,816.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $660.16 | SELL | 80 | $52,812.40 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $660.12 | SELL | 80 | $52,809.60 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $660.09 | SELL | 80 | $52,807.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $660.07 | SELL | 80 | $52,805.20 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $660.03 | SELL | 80 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $660.42 | SELL | 80 | $52,833.60 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $660.20 | SELL | 80 | $52,815.60 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $659.96 | SELL | 80 | $52,796.40 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $660.03 | SELL | 80 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $659.67 | SELL | 80 | $52,773.60 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $659.51 | SELL | 80 | $52,760.80 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $659.92 | SELL | 80 | $52,793.60 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $660.00 | SELL | 80 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $659.73 | SELL | 80 | $52,778.40 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $659.65 | SELL | 80 | $52,772.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $659.77 | SELL | 80 | $52,781.20 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $660.78 | SELL | 80 | $52,862.40 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $660.91 | SELL | 80 | $52,872.80 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $660.89 | SELL | 80 | $52,871.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $660.88 | SELL | 80 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $661.00 | SELL | 80 | $52,880.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $660.97 | SELL | 80 | $52,877.60 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $661.20 | SELL | 80 | $52,896.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $660.86 | SELL | 80 | $52,868.80 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $660.84 | SELL | 80 | $52,867.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $660.63 | SELL | 80 | $52,850.40 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $660.68 | SELL | 80 | $52,854.40 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $660.75 | SELL | 80 | $52,860.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $660.51 | SELL | 80 | $52,840.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $660.43 | SELL | 80 | $52,834.40 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $660.38 | SELL | 80 | $52,830.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $660.38 | SELL | 80 | $52,830.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $660.37 | SELL | 80 | $52,829.60 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $660.31 | SELL | 80 | $52,824.80 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $660.26 | SELL | 80 | $52,820.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $660.28 | SELL | 80 | $52,822.40 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $660.32 | SELL | 80 | $52,825.20 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $660.79 | SELL | 80 | $52,863.60 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $660.47 | SELL | 80 | $52,838.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $660.33 | SELL | 80 | $52,826.40 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $660.32 | SELL | 80 | $52,825.60 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $660.17 | SELL | 80 | $52,813.20 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $660.21 | SELL | 80 | $52,816.40 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $660.09 | SELL | 80 | $52,807.20 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $660.19 | SELL | 80 | $52,815.20 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $660.01 | SELL | 80 | $52,800.80 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $659.94 | SELL | 80 | $52,795.20 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $659.86 | SELL | 80 | $52,788.40 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $659.84 | SELL | 80 | $52,787.20 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $659.66 | SELL | 80 | $52,772.40 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $660.07 | SELL | 80 | $52,805.60 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $660.30 | SELL | 80 | $52,824.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $660.23 | SELL | 80 | $52,818.40 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $660.39 | SELL | 80 | $52,831.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $660.40 | SELL | 80 | $52,832.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $660.54 | SELL | 80 | $52,843.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $660.46 | SELL | 80 | $52,836.80 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $660.47 | SELL | 80 | $52,837.60 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $660.26 | SELL | 80 | $52,820.80 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $660.15 | SELL | 80 | $52,812.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $659.76 | SELL | 80 | $52,780.40 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $659.82 | SELL | 80 | $52,785.20 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $659.79 | SELL | 80 | $52,783.60 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $660.08 | SELL | 80 | $52,806.40 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $660.18 | SELL | 80 | $52,814.40 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $659.98 | SELL | 80 | $52,798.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $659.93 | SELL | 80 | $52,794.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $659.82 | SELL | 80 | $52,785.20 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $659.89 | SELL | 80 | $52,790.80 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $659.70 | SELL | 80 | $52,776.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $659.83 | SELL | 80 | $52,786.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $659.50 | SELL | 80 | $52,760.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $659.57 | SELL | 80 | $52,765.20 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $659.37 | SELL | 80 | $52,749.60 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $659.87 | SELL | 80 | $52,789.60 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $659.55 | SELL | 80 | $52,764.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $659.55 | SELL | 80 | $52,764.00 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $659.50 | SELL | 80 | $52,760.40 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $659.65 | SELL | 80 | $52,772.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $659.73 | SELL | 80 | $52,778.40 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $659.06 | SELL | 80 | $52,724.40 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $659.51 | SELL | 80 | $52,760.80 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $660.11 | SELL | 80 | $52,808.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $659.98 | SELL | 80 | $52,798.40 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $659.65 | SELL | 80 | $52,771.60 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $659.61 | SELL | 80 | $52,768.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $659.84 | SELL | 80 | $52,786.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $659.66 | SELL | 80 | $52,772.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $660.30 | SELL | 80 | $52,824.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $659.89 | SELL | 80 | $52,791.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $660.05 | SELL | 80 | $52,804.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $659.56 | SELL | 80 | $52,764.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $659.73 | SELL | 80 | $52,778.40 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $659.47 | SELL | 80 | $52,757.20 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $659.53 | SELL | 80 | $52,762.40 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $659.41 | SELL | 80 | $52,752.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $659.15 | SELL | 80 | $52,732.00 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $659.12 | SELL | 80 | $52,729.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $659.11 | SELL | 80 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $659.10 | SELL | 80 | $52,728.40 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $658.82 | SELL | 80 | $52,705.60 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $659.04 | SELL | 80 | $52,723.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $659.03 | SELL | 80 | $52,722.40 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $659.02 | SELL | 80 | $52,721.60 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $658.76 | SELL | 80 | $52,700.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $658.94 | SELL | 80 | $52,715.20 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $658.68 | SELL | 80 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $658.46 | SELL | 80 | $52,676.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $658.70 | SELL | 80 | $52,696.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $658.20 | SELL | 80 | $52,655.60 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $658.41 | SELL | 80 | $52,672.80 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $658.13 | SELL | 80 | $52,650.40 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $657.74 | SELL | 80 | $52,619.20 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $657.60 | SELL | 80 | $52,608.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $658.04 | SELL | 80 | $52,642.80 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $658.26 | SELL | 80 | $52,660.40 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $658.06 | SELL | 80 | $52,644.80 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $657.70 | SELL | 80 | $52,616.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $657.82 | SELL | 80 | $52,625.60 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $657.53 | SELL | 80 | $52,602.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $657.73 | SELL | 80 | $52,618.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $657.25 | SELL | 80 | $52,580.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $657.31 | SELL | 80 | $52,584.80 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $657.48 | SELL | 80 | $52,598.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $657.33 | SELL | 80 | $52,586.40 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $657.63 | SELL | 80 | $52,610.40 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $657.48 | SELL | 80 | $52,598.40 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $657.37 | SELL | 80 | $52,589.60 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $657.47 | SELL | 80 | $52,598.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $657.86 | SELL | 80 | $52,628.80 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $657.30 | SELL | 80 | $52,584.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $657.14 | SELL | 80 | $52,571.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $656.73 | SELL | 80 | $52,538.40 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $657.16 | SELL | 80 | $52,572.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $656.91 | SELL | 80 | $52,552.80 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $656.73 | SELL | 80 | $52,538.40 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $657.16 | SELL | 80 | $52,572.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $657.00 | SELL | 80 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $657.61 | SELL | 80 | $52,608.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $657.62 | SELL | 80 | $52,609.60 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $657.45 | SELL | 80 | $52,595.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $657.30 | SELL | 80 | $52,584.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $657.02 | SELL | 80 | $52,561.60 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $656.92 | SELL | 80 | $52,553.60 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $656.61 | SELL | 80 | $52,528.80 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $656.72 | SELL | 80 | $52,537.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $656.72 | SELL | 80 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $656.83 | SELL | 80 | $52,546.40 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $656.97 | SELL | 80 | $52,557.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $657.35 | SELL | 80 | $52,588.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $657.29 | SELL | 80 | $52,583.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $657.38 | SELL | 80 | $52,590.40 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $656.92 | SELL | 80 | $52,553.60 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $657.39 | SELL | 80 | $52,591.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $657.43 | SELL | 80 | $52,594.40 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $657.27 | SELL | 80 | $52,581.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $657.06 | SELL | 80 | $52,564.80 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $656.97 | SELL | 80 | $52,558.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $656.98 | SELL | 80 | $52,558.40 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $656.77 | SELL | 80 | $52,541.60 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $656.73 | SELL | 80 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $656.67 | SELL | 80 | $52,533.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $656.20 | SELL | 80 | $52,496.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $656.36 | SELL | 80 | $52,508.80 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $656.33 | SELL | 80 | $52,506.40 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $656.43 | SELL | 80 | $52,514.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $656.48 | SELL | 80 | $52,518.40 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $655.92 | SELL | 80 | $52,473.60 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $655.72 | SELL | 80 | $52,457.60 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $655.72 | SELL | 80 | $52,457.60 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $655.90 | SELL | 80 | $52,472.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $655.37 | SELL | 80 | $52,429.60 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $655.43 | SELL | 80 | $52,434.40 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $656.15 | SELL | 80 | $52,492.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $655.36 | SELL | 80 | $52,428.80 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $655.12 | SELL | 80 | $52,409.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $654.88 | SELL | 80 | $52,390.40 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $654.50 | SELL | 80 | $52,360.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $655.12 | SELL | 80 | $52,409.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $655.07 | SELL | 80 | $52,405.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $654.82 | SELL | 80 | $52,385.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $654.23 | SELL | 80 | $52,338.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $654.77 | SELL | 80 | $52,381.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $655.13 | SELL | 80 | $52,410.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $654.78 | SELL | 80 | $52,382.40 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $654.73 | SELL | 80 | $52,378.80 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $653.99 | SELL | 80 | $52,319.20 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $653.90 | SELL | 80 | $52,311.60 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $654.20 | SELL | 80 | $52,336.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $653.82 | SELL | 80 | $52,305.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $653.65 | SELL | 80 | $52,292.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $653.88 | SELL | 80 | $52,310.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $654.66 | SELL | 80 | $52,373.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $653.94 | SELL | 80 | $52,315.20 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $653.60 | SELL | 80 | $52,288.40 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $653.31 | SELL | 80 | $52,264.80 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $652.69 | SELL | 80 | $52,215.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $652.19 | SELL | 80 | $52,175.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $650.94 | SELL | 80 | $52,075.20 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $651.78 | SELL | 80 | $52,142.70 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $652.14 | SELL | 80 | $52,171.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $652.52 | SELL | 80 | $52,201.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $653.42 | SELL | 80 | $52,273.60 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $653.19 | SELL | 80 | $52,255.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $652.91 | SELL | 80 | $52,232.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $651.96 | SELL | 80 | $52,156.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $652.34 | SELL | 80 | $52,187.20 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $651.84 | SELL | 80 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $652.43 | SELL | 80 | $52,194.40 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $652.66 | SELL | 80 | $52,212.80 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $652.48 | SELL | 80 | $52,198.40 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $653.17 | SELL | 80 | $52,253.60 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $652.08 | SELL | 80 | $52,166.40 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $652.66 | SELL | 80 | $52,212.80 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $652.59 | SELL | 80 | $52,207.20 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $652.19 | SELL | 80 | $52,175.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $651.49 | SELL | 80 | $52,119.20 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $650.53 | SELL | 80 | $52,042.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $649.42 | SELL | 80 | $51,953.60 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $651.09 | SELL | 80 | $52,087.20 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $650.70 | SELL | 80 | $52,056.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $650.02 | SELL | 80 | $52,001.60 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $649.25 | SELL | 80 | $51,940.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $649.84 | SELL | 80 | $51,987.20 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $649.17 | SELL | 80 | $51,933.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $648.47 | SELL | 80 | $51,877.60 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $647.82 | SELL | 80 | $51,825.60 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $648.00 | SELL | 80 | $51,840.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $646.93 | SELL | 80 | $51,754.40 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $646.11 | SELL | 80 | $51,688.80 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $645.89 | SELL | 80 | $51,671.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $643.88 | SELL | 80 | $51,510.40 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $642.49 | SELL | 80 | $51,399.20 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $639.03 | SELL | 90 | $57,512.70 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $639.12 | SELL | 90 | $57,520.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $639.51 | SELL | 90 | $57,555.90 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $639.26 | SELL | 90 | $57,533.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $639.54 | SELL | 90 | $57,558.60 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $639.01 | SELL | 90 | $57,510.90 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $639.20 | SELL | 90 | $57,528.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $639.23 | SELL | 90 | $57,530.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $639.40 | SELL | 90 | $57,546.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $639.02 | SELL | 90 | $57,511.80 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $639.00 | SELL | 90 | $57,510.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $639.11 | SELL | 90 | $57,519.90 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $639.49 | SELL | 90 | $57,554.10 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $639.19 | SELL | 90 | $57,527.10 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $639.04 | SELL | 90 | $57,513.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $638.96 | SELL | 90 | $57,506.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $638.98 | SELL | 90 | $57,508.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $638.93 | SELL | 90 | $57,503.70 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $639.38 | SELL | 90 | $57,544.20 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $639.20 | SELL | 90 | $57,528.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $639.89 | SELL | 90 | $57,590.10 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $639.52 | SELL | 90 | $57,556.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $639.30 | SELL | 90 | $57,537.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $639.01 | SELL | 90 | $57,510.90 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $639.00 | SELL | 90 | $57,510.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $639.48 | SELL | 90 | $57,553.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $639.16 | SELL | 90 | $57,524.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $639.34 | SELL | 90 | $57,540.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $639.19 | SELL | 90 | $57,527.10 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $639.09 | SELL | 90 | $57,518.10 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $639.77 | SELL | 90 | $57,579.30 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $640.25 | SELL | 90 | $57,622.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $640.42 | SELL | 90 | $57,637.80 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $640.31 | SELL | 90 | $57,627.90 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $640.50 | SELL | 90 | $57,645.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $640.83 | SELL | 90 | $57,674.70 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $640.23 | SELL | 90 | $57,620.70 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $639.72 | SELL | 90 | $57,574.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $639.24 | SELL | 90 | $57,531.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $639.10 | SELL | 90 | $57,519.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $639.38 | SELL | 90 | $57,544.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $638.90 | SELL | 90 | $57,501.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $638.73 | SELL | 90 | $57,485.70 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $638.19 | SELL | 90 | $57,437.10 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $638.42 | SELL | 90 | $57,457.80 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $638.53 | SELL | 90 | $57,467.70 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $639.03 | SELL | 90 | $57,512.70 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $639.81 | SELL | 90 | $57,582.90 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $639.27 | SELL | 90 | $57,534.30 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $639.34 | SELL | 90 | $57,540.60 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $639.43 | SELL | 90 | $57,548.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $639.78 | SELL | 90 | $57,580.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $639.92 | SELL | 90 | $57,592.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $638.71 | SELL | 90 | $57,483.90 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $638.86 | SELL | 90 | $57,497.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $640.00 | SELL | 90 | $57,600.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $639.59 | SELL | 90 | $57,563.10 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $639.31 | SELL | 90 | $57,537.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $638.90 | SELL | 90 | $57,501.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $639.83 | SELL | 90 | $57,584.70 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $638.76 | SELL | 90 | $57,488.40 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $638.03 | SELL | 90 | $57,422.70 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $637.61 | SELL | 90 | $57,384.90 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $637.64 | SELL | 90 | $57,387.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $638.00 | SELL | 90 | $57,420.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $639.30 | SELL | 90 | $57,537.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $637.68 | SELL | 90 | $57,391.20 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $639.26 | SELL | 90 | $57,533.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $633.86 | SELL | 90 | $57,047.40 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $606.68 | BUY | 90 | $54,601.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,446.20 | 4.48% | 1 |
| 2026-10-27 14:48:00 | $607.77 | BUY | 90 | $54,699.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,348.10 | 4.29% | 2 |
| 2026-10-27 14:47:00 | $607.74 | BUY | 90 | $54,696.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,350.80 | 4.3% | 2 |
| 2026-10-27 14:45:00 | $607.73 | BUY | 90 | $54,695.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,351.70 | 4.3% | 2 |
| 2026-10-27 14:44:00 | $607.53 | BUY | 90 | $54,677.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,369.70 | 4.33% | 2 |
| 2026-10-27 14:43:00 | $607.35 | BUY | 90 | $54,661.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,385.90 | 4.36% | 2 |
| 2026-10-27 14:42:00 | $607.54 | BUY | 90 | $54,678.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,368.80 | 4.33% | 2 |
| 2026-10-27 14:41:00 | $607.17 | BUY | 90 | $54,645.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,402.10 | 4.4% | 2 |
| 2026-10-27 14:40:00 | $607.05 | BUY | 90 | $54,634.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,412.90 | 4.42% | 2 |
| 2026-10-27 14:39:00 | $606.89 | BUY | 90 | $54,620.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,427.30 | 4.44% | 2 |
| 2026-10-27 14:38:00 | $607.06 | BUY | 90 | $54,635.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,412.00 | 4.41% | 2 |
| 2026-10-27 14:37:00 | $607.18 | BUY | 90 | $54,646.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,401.20 | 4.39% | 2 |
| 2026-10-27 14:36:00 | $607.04 | BUY | 90 | $54,633.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,413.80 | 4.42% | 2 |
| 2026-10-27 14:35:00 | $607.17 | BUY | 90 | $54,645.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,402.10 | 4.4% | 2 |
| 2026-10-27 14:34:00 | $607.10 | BUY | 90 | $54,639.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,408.40 | 4.41% | 2 |
| 2026-10-27 14:33:00 | $606.87 | BUY | 90 | $54,618.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,429.10 | 4.45% | 2 |
| 2026-10-27 14:32:00 | $606.99 | BUY | 90 | $54,629.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,418.30 | 4.43% | 2 |
| 2026-10-27 14:31:00 | $607.14 | BUY | 90 | $54,642.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,404.80 | 4.4% | 2 |
| 2026-10-27 14:30:00 | $607.19 | BUY | 90 | $54,647.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,400.30 | 4.39% | 2 |
| 2026-10-27 14:29:00 | $607.35 | BUY | 90 | $54,661.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,385.90 | 4.36% | 2 |
| 2026-10-27 14:28:00 | $607.06 | BUY | 90 | $54,635.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,412.00 | 4.41% | 2 |
| 2026-10-27 14:27:00 | $606.98 | BUY | 90 | $54,628.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,419.20 | 4.43% | 2 |
| 2026-10-27 14:26:00 | $607.58 | BUY | 90 | $54,682.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,365.20 | 4.33% | 2 |
| 2026-10-27 14:25:00 | $607.60 | BUY | 90 | $54,684.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,363.40 | 4.32% | 2 |
| 2026-10-27 14:04:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,354.40 | 4.3% | 2 |
| 2026-10-27 14:03:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,356.20 | 4.31% | 2 |
| 2026-10-27 14:02:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,356.20 | 4.31% | 2 |
| 2026-10-27 14:01:00 | $607.64 | BUY | 90 | $54,687.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,359.80 | 4.32% | 2 |
| 2026-10-27 14:00:00 | $607.65 | BUY | 90 | $54,688.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,358.90 | 4.31% | 2 |
| 2026-10-27 13:47:00 | $607.80 | BUY | 90 | $54,702.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,345.40 | 4.29% | 2 |
| 2026-10-27 13:46:00 | $607.66 | BUY | 90 | $54,689.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,358.00 | 4.31% | 2 |
| 2026-10-27 13:45:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,356.20 | 4.31% | 2 |
| 2026-10-27 13:43:00 | $607.79 | BUY | 90 | $54,701.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,346.30 | 4.29% | 2 |
| 2026-10-27 13:42:00 | $607.47 | BUY | 90 | $54,672.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,375.10 | 4.34% | 2 |
| 2026-10-27 13:40:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,354.40 | 4.3% | 2 |
| 2026-10-27 13:39:00 | $607.78 | BUY | 90 | $54,700.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,347.20 | 4.29% | 2 |
| 2026-10-27 10:36:00 | $607.53 | BUY | 90 | $54,677.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,369.70 | 4.33% | 2 |
| 2026-10-27 10:35:00 | $607.58 | BUY | 90 | $54,682.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,365.20 | 4.33% | 2 |
| 2026-10-27 10:34:00 | $607.49 | BUY | 90 | $54,674.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,373.30 | 4.34% | 2 |
| 2026-10-27 10:33:00 | $607.75 | BUY | 90 | $54,697.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,349.90 | 4.3% | 2 |
| 2026-10-27 10:32:00 | $606.67 | BUY | 90 | $54,600.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,447.10 | 4.48% | 2 |
| 2026-10-27 10:31:00 | $606.12 | BUY | 90 | $54,550.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,496.60 | 4.58% | 2 |
| 2026-10-27 10:30:00 | $606.24 | BUY | 90 | $54,561.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,485.80 | 4.56% | 2 |
| 2026-10-27 10:29:00 | $606.13 | BUY | 90 | $54,551.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,495.70 | 4.57% | 2 |
| 2026-10-27 10:28:00 | $605.91 | BUY | 90 | $54,531.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,515.50 | 4.61% | 2 |
| 2026-10-27 10:27:00 | $606.66 | BUY | 90 | $54,599.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,448.00 | 4.48% | 2 |
| 2026-10-27 10:26:00 | $606.94 | BUY | 90 | $54,624.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,422.80 | 4.44% | 2 |
| 2026-10-27 10:25:00 | $607.08 | BUY | 90 | $54,637.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,410.20 | 4.41% | 2 |
| 2026-10-27 10:24:00 | $607.07 | BUY | 90 | $54,636.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,411.10 | 4.41% | 2 |
| 2026-10-27 10:23:00 | $607.36 | BUY | 90 | $54,662.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,385.00 | 4.36% | 2 |
| 2026-10-27 10:22:00 | $607.97 | BUY | 90 | $54,717.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,330.10 | 4.26% | 2 |
| 2026-10-27 10:21:00 | $608.22 | BUY | 90 | $54,739.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,307.60 | 4.22% | 2 |
| 2026-10-27 10:20:00 | $608.13 | BUY | 90 | $54,731.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,315.70 | 4.23% | 2 |
| 2026-10-27 10:19:00 | $608.19 | BUY | 90 | $54,737.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,310.30 | 4.22% | 2 |
| 2026-10-27 10:18:00 | $608.35 | BUY | 90 | $54,751.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,295.90 | 4.19% | 2 |
| 2026-10-27 10:17:00 | $607.87 | BUY | 90 | $54,708.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,339.10 | 4.28% | 2 |
| 2026-10-27 10:16:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,354.40 | 4.3% | 2 |
| 2026-10-27 10:15:00 | $607.82 | BUY | 90 | $54,703.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,343.60 | 4.28% | 2 |
| 2026-10-27 10:14:00 | $607.86 | BUY | 90 | $54,707.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,340.00 | 4.28% | 2 |
| 2026-10-27 10:13:00 | $608.29 | BUY | 90 | $54,746.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,301.30 | 4.2% | 2 |
| 2026-10-27 10:12:00 | $608.72 | BUY | 90 | $54,784.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,262.60 | 4.13% | 2 |
| 2026-10-27 10:11:00 | $608.24 | BUY | 90 | $54,741.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,305.80 | 4.21% | 2 |
| 2026-10-27 10:10:00 | $608.75 | BUY | 90 | $54,787.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,259.90 | 4.12% | 2 |
| 2026-10-27 10:09:00 | $608.94 | BUY | 90 | $54,804.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,242.80 | 4.09% | 2 |
| 2026-10-27 10:06:00 | $608.96 | BUY | 90 | $54,806.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,241.00 | 4.09% | 2 |
| 2026-10-27 10:05:00 | $608.10 | BUY | 90 | $54,729.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,318.40 | 4.24% | 2 |
| 2026-10-27 10:04:00 | $607.25 | BUY | 90 | $54,652.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,394.90 | 4.38% | 2 |
| 2026-10-27 10:03:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,321.10 | 4.24% | 2 |
| 2026-10-27 10:02:00 | $607.71 | BUY | 90 | $54,693.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,353.50 | 4.3% | 2 |
| 2026-10-27 10:01:00 | $608.61 | BUY | 90 | $54,774.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,272.50 | 4.15% | 2 |
| 2026-10-27 10:00:00 | $608.52 | BUY | 90 | $54,766.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,280.60 | 4.16% | 2 |
| 2026-10-27 09:59:00 | $607.17 | BUY | 90 | $54,645.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,402.10 | 4.4% | 2 |
| 2026-10-27 09:58:00 | $608.59 | BUY | 90 | $54,773.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,274.30 | 4.15% | 2 |
| 2026-10-27 09:57:00 | $608.86 | BUY | 90 | $54,797.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,250.00 | 4.11% | 2 |
| 2026-10-27 09:56:00 | $608.98 | BUY | 90 | $54,808.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,239.20 | 4.09% | 2 |
| 2026-10-27 09:55:00 | $609.27 | BUY | 90 | $54,834.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,213.10 | 4.04% | 2 |
| 2026-10-27 09:54:00 | $609.51 | BUY | 90 | $54,855.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,191.50 | 4% | 2 |
| 2026-10-27 09:44:00 | $610.09 | BUY | 90 | $54,908.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,139.30 | 3.9% | 2 |
| 2026-10-27 09:40:00 | $610.20 | BUY | 90 | $54,918.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,129.40 | 3.88% | 2 |
| 2026-10-27 09:39:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,171.70 | 3.96% | 2 |
| 2026-10-22 15:59:00 | $632.88 | SELL | 80 | $50,630.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $632.60 | SELL | 80 | $50,608.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $632.22 | SELL | 80 | $50,577.60 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $632.26 | SELL | 80 | $50,580.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $632.15 | SELL | 80 | $50,572.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $631.77 | SELL | 80 | $50,541.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $631.62 | SELL | 80 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $631.99 | SELL | 80 | $50,558.80 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $632.36 | SELL | 80 | $50,588.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $633.20 | SELL | 80 | $50,656.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $632.80 | SELL | 80 | $50,624.20 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $631.90 | SELL | 80 | $50,552.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $631.85 | SELL | 80 | $50,548.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $631.77 | SELL | 80 | $50,541.60 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $631.89 | SELL | 80 | $50,551.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $631.44 | SELL | 80 | $50,515.20 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $631.48 | SELL | 80 | $50,518.40 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $631.57 | SELL | 80 | $50,525.20 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $631.60 | SELL | 80 | $50,528.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $631.43 | SELL | 80 | $50,514.40 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $631.38 | SELL | 80 | $50,510.40 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $631.22 | SELL | 80 | $50,497.60 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $631.15 | SELL | 80 | $50,491.90 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $631.19 | SELL | 80 | $50,495.20 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $631.06 | SELL | 80 | $50,484.40 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $631.18 | SELL | 80 | $50,494.40 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $631.19 | SELL | 80 | $50,494.80 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $631.07 | SELL | 80 | $50,485.20 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $631.05 | SELL | 80 | $50,484.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $631.18 | SELL | 80 | $50,494.40 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $631.33 | SELL | 80 | $50,506.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $631.83 | SELL | 80 | $50,546.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $631.60 | SELL | 80 | $50,527.60 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $631.96 | SELL | 80 | $50,556.80 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $631.88 | SELL | 80 | $50,550.40 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $632.01 | SELL | 80 | $50,560.80 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $631.99 | SELL | 80 | $50,558.80 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $632.07 | SELL | 80 | $50,565.60 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $632.37 | SELL | 80 | $50,589.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $632.28 | SELL | 80 | $50,582.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $632.38 | SELL | 80 | $50,590.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $632.37 | SELL | 80 | $50,589.60 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $632.30 | SELL | 80 | $50,584.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $632.03 | SELL | 80 | $50,562.40 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $632.29 | SELL | 80 | $50,583.20 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $631.97 | SELL | 80 | $50,557.60 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $631.86 | SELL | 80 | $50,548.80 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $631.58 | SELL | 80 | $50,526.40 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $631.56 | SELL | 80 | $50,524.80 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $631.75 | SELL | 80 | $50,540.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $631.62 | SELL | 80 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $631.79 | SELL | 80 | $50,543.20 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $631.73 | SELL | 80 | $50,538.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $631.32 | SELL | 80 | $50,505.60 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $631.56 | SELL | 80 | $50,524.40 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $631.55 | SELL | 80 | $50,524.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $631.91 | SELL | 80 | $50,552.80 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $631.29 | SELL | 80 | $50,503.20 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $631.60 | SELL | 80 | $50,527.60 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $631.40 | SELL | 80 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $631.33 | SELL | 80 | $50,506.40 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $631.86 | SELL | 80 | $50,548.80 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $631.89 | SELL | 80 | $50,550.80 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $631.71 | SELL | 80 | $50,536.80 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $631.59 | SELL | 80 | $50,527.40 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $631.81 | SELL | 80 | $50,544.80 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $632.07 | SELL | 80 | $50,565.60 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $632.21 | SELL | 80 | $50,576.80 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $632.34 | SELL | 80 | $50,587.20 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $633.10 | SELL | 80 | $50,648.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $633.01 | SELL | 80 | $50,640.80 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $632.60 | SELL | 80 | $50,608.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $632.58 | SELL | 80 | $50,606.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $633.01 | SELL | 80 | $50,640.80 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $632.27 | SELL | 80 | $50,581.60 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $632.36 | SELL | 80 | $50,588.80 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $632.54 | SELL | 80 | $50,603.20 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $632.72 | SELL | 80 | $50,617.60 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $632.48 | SELL | 80 | $50,598.40 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $632.58 | SELL | 80 | $50,606.40 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $632.46 | SELL | 80 | $50,596.80 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $632.95 | SELL | 80 | $50,636.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $632.66 | SELL | 80 | $50,612.80 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $632.36 | SELL | 80 | $50,588.80 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $632.36 | SELL | 80 | $50,588.40 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $632.36 | SELL | 80 | $50,588.80 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $632.24 | SELL | 80 | $50,579.20 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $631.73 | SELL | 80 | $50,538.40 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $631.56 | SELL | 80 | $50,524.80 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $631.65 | SELL | 80 | $50,532.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $631.71 | SELL | 80 | $50,536.80 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $631.78 | SELL | 80 | $50,542.40 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $631.85 | SELL | 80 | $50,548.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $631.84 | SELL | 80 | $50,547.20 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $631.19 | SELL | 80 | $50,495.20 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $631.14 | SELL | 80 | $50,491.20 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $631.18 | SELL | 80 | $50,494.40 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $631.38 | SELL | 80 | $50,510.40 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $631.17 | SELL | 80 | $50,493.60 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $631.22 | SELL | 80 | $50,497.60 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $631.03 | SELL | 80 | $50,482.40 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $631.33 | SELL | 80 | $50,506.40 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $631.28 | SELL | 80 | $50,502.40 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $631.48 | SELL | 80 | $50,518.40 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $631.28 | SELL | 80 | $50,502.40 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $631.38 | SELL | 80 | $50,510.40 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $631.32 | SELL | 80 | $50,505.60 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $631.57 | SELL | 80 | $50,525.60 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $631.43 | SELL | 80 | $50,514.40 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $631.27 | SELL | 80 | $50,501.60 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $631.10 | SELL | 80 | $50,488.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $631.11 | SELL | 80 | $50,488.80 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $631.40 | SELL | 80 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $631.20 | SELL | 80 | $50,496.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $631.26 | SELL | 80 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $631.51 | SELL | 80 | $50,520.80 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $631.23 | SELL | 80 | $50,498.40 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $632.28 | SELL | 80 | $50,582.40 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $632.00 | SELL | 80 | $50,560.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $632.42 | SELL | 80 | $50,593.60 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $632.65 | SELL | 80 | $50,612.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $632.81 | SELL | 80 | $50,624.80 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $633.26 | SELL | 80 | $50,660.80 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $633.17 | SELL | 80 | $50,653.60 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $632.92 | SELL | 80 | $50,633.60 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $632.83 | SELL | 80 | $50,626.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $632.72 | SELL | 80 | $50,617.60 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $632.63 | SELL | 80 | $50,610.40 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $632.22 | SELL | 80 | $50,577.60 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $632.24 | SELL | 80 | $50,579.20 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $632.85 | SELL | 80 | $50,628.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $633.15 | SELL | 80 | $50,652.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $632.61 | SELL | 80 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $632.07 | SELL | 80 | $50,565.60 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $632.54 | SELL | 80 | $50,603.20 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $632.47 | SELL | 80 | $50,597.60 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $632.48 | SELL | 80 | $50,598.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $632.25 | SELL | 80 | $50,580.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $632.02 | SELL | 80 | $50,561.60 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $632.05 | SELL | 80 | $50,564.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $632.09 | SELL | 80 | $50,567.20 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $632.04 | SELL | 80 | $50,563.20 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $632.40 | SELL | 80 | $50,592.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $631.92 | SELL | 80 | $50,553.60 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $631.86 | SELL | 80 | $50,548.80 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $631.61 | SELL | 80 | $50,528.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $631.63 | SELL | 80 | $50,530.40 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $631.56 | SELL | 80 | $50,524.80 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $631.51 | SELL | 80 | $50,520.80 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $631.34 | SELL | 80 | $50,507.20 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $631.24 | SELL | 80 | $50,499.20 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $630.76 | SELL | 80 | $50,460.80 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $630.48 | SELL | 80 | $50,438.40 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $630.78 | SELL | 80 | $50,462.40 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $630.42 | SELL | 80 | $50,433.60 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $630.20 | SELL | 80 | $50,416.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $629.89 | SELL | 80 | $50,391.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $629.26 | SELL | 80 | $50,340.80 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $629.21 | SELL | 80 | $50,336.80 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $629.34 | SELL | 80 | $50,347.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $629.73 | SELL | 80 | $50,378.40 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $629.73 | SELL | 80 | $50,378.40 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $629.66 | SELL | 80 | $50,372.80 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $629.97 | SELL | 80 | $50,397.60 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $629.42 | SELL | 80 | $50,353.60 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $629.20 | SELL | 80 | $50,336.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $629.18 | SELL | 80 | $50,334.40 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $628.94 | SELL | 80 | $50,315.20 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $628.73 | SELL | 80 | $50,298.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $629.20 | SELL | 80 | $50,336.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $629.25 | SELL | 80 | $50,340.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $629.80 | SELL | 80 | $50,384.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $630.13 | SELL | 80 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $629.94 | SELL | 80 | $50,395.20 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $629.81 | SELL | 80 | $50,384.80 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $629.80 | SELL | 80 | $50,384.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $629.67 | SELL | 80 | $50,373.60 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $629.90 | SELL | 80 | $50,392.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $630.11 | SELL | 80 | $50,408.80 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $629.80 | SELL | 80 | $50,384.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $629.75 | SELL | 80 | $50,380.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $629.75 | SELL | 80 | $50,380.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $630.15 | SELL | 80 | $50,412.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $629.93 | SELL | 80 | $50,394.40 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $629.87 | SELL | 80 | $50,389.60 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $629.97 | SELL | 80 | $50,397.60 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $629.30 | SELL | 80 | $50,344.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $629.18 | SELL | 80 | $50,334.40 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $629.13 | SELL | 80 | $50,330.40 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $628.71 | SELL | 80 | $50,296.80 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $628.64 | SELL | 80 | $50,291.20 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $628.41 | SELL | 80 | $50,272.80 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $628.05 | SELL | 80 | $50,244.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $628.00 | SELL | 80 | $50,240.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $627.63 | SELL | 80 | $50,210.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $627.72 | SELL | 80 | $50,217.60 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $627.62 | SELL | 80 | $50,209.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $628.00 | SELL | 80 | $50,240.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $627.71 | SELL | 80 | $50,216.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $627.39 | SELL | 80 | $50,191.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $627.63 | SELL | 80 | $50,210.40 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $627.62 | SELL | 80 | $50,209.60 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $627.63 | SELL | 80 | $50,210.40 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $627.55 | SELL | 80 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $627.47 | SELL | 80 | $50,197.60 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $627.46 | SELL | 80 | $50,196.80 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $627.62 | SELL | 80 | $50,209.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $627.52 | SELL | 80 | $50,201.60 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $627.74 | SELL | 80 | $50,219.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $627.93 | SELL | 80 | $50,234.40 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $627.41 | SELL | 80 | $50,192.80 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $627.32 | SELL | 80 | $50,185.60 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $627.16 | SELL | 80 | $50,172.80 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $627.23 | SELL | 80 | $50,178.40 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $627.05 | SELL | 80 | $50,164.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $627.14 | SELL | 80 | $50,171.20 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $626.53 | SELL | 80 | $50,122.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $626.58 | SELL | 80 | $50,126.40 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $626.41 | SELL | 80 | $50,112.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $626.31 | SELL | 80 | $50,104.80 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $626.19 | SELL | 80 | $50,095.20 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $626.23 | SELL | 80 | $50,098.40 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $626.43 | SELL | 80 | $50,114.40 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $626.35 | SELL | 80 | $50,108.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $626.37 | SELL | 80 | $50,109.60 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $626.38 | SELL | 80 | $50,110.40 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $626.70 | SELL | 80 | $50,136.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $626.47 | SELL | 80 | $50,117.60 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $626.59 | SELL | 80 | $50,127.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $626.47 | SELL | 80 | $50,117.60 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $626.62 | SELL | 80 | $50,129.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $626.47 | SELL | 80 | $50,117.60 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $626.22 | SELL | 80 | $50,097.60 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $626.44 | SELL | 80 | $50,115.20 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $627.07 | SELL | 80 | $50,165.60 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $627.40 | SELL | 80 | $50,192.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $627.22 | SELL | 80 | $50,177.60 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $627.80 | SELL | 80 | $50,224.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $627.81 | SELL | 80 | $50,224.80 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $627.75 | SELL | 80 | $50,220.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $627.60 | SELL | 80 | $50,208.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $627.80 | SELL | 80 | $50,224.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $627.22 | SELL | 80 | $50,177.60 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $627.45 | SELL | 80 | $50,196.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $627.45 | SELL | 80 | $50,196.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $626.80 | SELL | 80 | $50,144.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $626.45 | SELL | 80 | $50,116.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $627.08 | SELL | 80 | $50,166.40 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $626.41 | SELL | 80 | $50,112.80 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $626.60 | SELL | 80 | $50,128.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $626.88 | SELL | 80 | $50,150.40 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $626.55 | SELL | 80 | $50,124.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $626.58 | SELL | 80 | $50,126.40 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $626.73 | SELL | 80 | $50,138.40 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $626.69 | SELL | 80 | $50,135.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $626.90 | SELL | 80 | $50,152.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $627.40 | SELL | 80 | $50,192.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $626.57 | SELL | 80 | $50,125.60 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $626.48 | SELL | 80 | $50,118.40 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $627.00 | SELL | 80 | $50,160.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $626.87 | SELL | 80 | $50,149.60 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $627.15 | SELL | 80 | $50,172.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $626.52 | SELL | 80 | $50,121.60 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $626.23 | SELL | 80 | $50,098.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $626.47 | SELL | 80 | $50,117.60 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $625.96 | SELL | 80 | $50,076.80 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $626.42 | SELL | 80 | $50,113.60 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $625.88 | SELL | 80 | $50,070.40 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $627.07 | SELL | 80 | $50,165.60 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $626.74 | SELL | 80 | $50,139.20 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $626.07 | SELL | 80 | $50,085.60 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $626.84 | SELL | 80 | $50,147.20 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $627.50 | SELL | 80 | $50,200.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $625.93 | SELL | 80 | $50,074.40 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $623.08 | SELL | 90 | $56,077.20 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $623.19 | SELL | 90 | $56,086.60 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $623.08 | SELL | 90 | $56,077.20 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $623.10 | SELL | 90 | $56,079.00 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $623.12 | SELL | 90 | $56,080.80 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $623.32 | SELL | 90 | $56,098.80 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $623.42 | SELL | 90 | $56,107.80 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $623.38 | SELL | 90 | $56,103.80 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $623.33 | SELL | 90 | $56,099.70 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $623.65 | SELL | 90 | $56,128.30 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $623.66 | SELL | 90 | $56,128.90 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $623.62 | SELL | 90 | $56,125.80 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $623.67 | SELL | 90 | $56,130.30 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $623.55 | SELL | 90 | $56,119.90 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $623.32 | SELL | 90 | $56,098.40 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $623.22 | SELL | 90 | $56,089.60 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $623.37 | SELL | 90 | $56,102.90 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $623.54 | SELL | 90 | $56,118.60 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $623.18 | SELL | 90 | $56,085.80 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $623.42 | SELL | 90 | $56,108.20 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $623.47 | SELL | 90 | $56,112.50 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $623.22 | SELL | 90 | $56,089.40 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $623.37 | SELL | 90 | $56,103.30 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $623.15 | SELL | 90 | $56,083.10 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $623.08 | SELL | 90 | $56,076.80 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $623.01 | SELL | 90 | $56,070.90 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $623.08 | SELL | 90 | $56,077.20 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $623.30 | SELL | 90 | $56,097.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $623.34 | SELL | 90 | $56,100.10 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $623.53 | SELL | 90 | $56,117.70 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $623.72 | SELL | 90 | $56,134.40 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $623.55 | SELL | 90 | $56,119.50 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $623.50 | SELL | 90 | $56,115.00 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $623.68 | SELL | 90 | $56,131.20 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $623.53 | SELL | 90 | $56,117.20 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $623.48 | SELL | 90 | $56,113.20 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $623.26 | SELL | 90 | $56,092.90 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $623.30 | SELL | 90 | $56,096.60 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $623.05 | SELL | 90 | $56,074.10 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $623.42 | SELL | 90 | $56,107.80 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $623.50 | SELL | 90 | $56,115.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $623.28 | SELL | 90 | $56,095.20 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $623.27 | SELL | 90 | $56,094.30 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $623.28 | SELL | 90 | $56,095.20 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $623.05 | SELL | 90 | $56,074.30 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $623.20 | SELL | 90 | $56,088.00 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $623.13 | SELL | 90 | $56,081.70 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $623.02 | SELL | 90 | $56,071.80 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $623.02 | SELL | 90 | $56,071.40 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $623.30 | SELL | 90 | $56,096.60 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $623.03 | SELL | 90 | $56,073.00 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $623.06 | SELL | 90 | $56,075.40 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $623.03 | SELL | 90 | $56,072.70 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $623.31 | SELL | 90 | $56,097.40 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $623.29 | SELL | 90 | $56,096.10 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $623.44 | SELL | 90 | $56,109.60 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $623.13 | SELL | 90 | $56,081.70 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $623.13 | SELL | 90 | $56,081.70 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $623.42 | SELL | 90 | $56,107.40 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $623.83 | SELL | 90 | $56,144.70 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $623.99 | SELL | 90 | $56,159.10 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $624.02 | SELL | 90 | $56,161.40 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $623.93 | SELL | 90 | $56,153.70 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $623.75 | SELL | 90 | $56,137.50 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $623.87 | SELL | 90 | $56,148.30 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $623.87 | SELL | 90 | $56,148.30 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $623.80 | SELL | 90 | $56,142.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $623.81 | SELL | 90 | $56,142.40 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $623.94 | SELL | 90 | $56,154.60 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $623.71 | SELL | 90 | $56,133.90 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $623.69 | SELL | 90 | $56,131.60 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $623.69 | SELL | 90 | $56,132.10 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $623.36 | SELL | 90 | $56,102.90 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $623.43 | SELL | 90 | $56,108.70 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $623.45 | SELL | 90 | $56,110.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $623.37 | SELL | 90 | $56,103.30 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $623.36 | SELL | 90 | $56,102.40 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $623.59 | SELL | 90 | $56,123.10 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $623.31 | SELL | 90 | $56,097.90 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $623.41 | SELL | 90 | $56,106.90 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $623.34 | SELL | 90 | $56,100.60 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $623.52 | SELL | 90 | $56,116.80 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $623.05 | SELL | 90 | $56,074.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $623.26 | SELL | 90 | $56,093.40 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $623.36 | SELL | 90 | $56,102.40 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $623.48 | SELL | 90 | $56,113.20 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $623.64 | SELL | 90 | $56,127.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $623.55 | SELL | 90 | $56,119.50 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $623.41 | SELL | 90 | $56,106.40 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $623.60 | SELL | 90 | $56,124.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $623.47 | SELL | 90 | $56,112.30 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $623.27 | SELL | 90 | $56,094.30 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $623.19 | SELL | 90 | $56,087.10 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $623.19 | SELL | 90 | $56,086.60 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $623.21 | SELL | 90 | $56,088.90 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $623.34 | SELL | 90 | $56,100.60 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $623.33 | SELL | 90 | $56,099.20 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $623.34 | SELL | 90 | $56,100.40 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $623.59 | SELL | 90 | $56,123.10 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $623.52 | SELL | 90 | $56,116.80 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $623.38 | SELL | 90 | $56,104.20 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $623.57 | SELL | 90 | $56,121.30 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $623.60 | SELL | 90 | $56,124.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $623.44 | SELL | 90 | $56,109.60 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $623.33 | SELL | 90 | $56,099.70 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $623.51 | SELL | 90 | $56,115.90 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $623.41 | SELL | 90 | $56,106.90 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $623.43 | SELL | 90 | $56,108.70 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $623.37 | SELL | 90 | $56,102.90 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $623.53 | SELL | 90 | $56,117.50 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $623.30 | SELL | 90 | $56,096.60 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $623.41 | SELL | 90 | $56,106.90 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $623.55 | SELL | 90 | $56,119.50 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $623.80 | SELL | 90 | $56,142.00 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $623.79 | SELL | 90 | $56,141.10 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $623.69 | SELL | 90 | $56,132.10 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $624.07 | SELL | 90 | $56,166.30 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $623.90 | SELL | 90 | $56,151.00 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $624.08 | SELL | 90 | $56,167.20 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $624.02 | SELL | 90 | $56,161.80 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $623.86 | SELL | 90 | $56,147.40 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $623.83 | SELL | 90 | $56,144.70 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $623.68 | SELL | 90 | $56,131.20 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $623.67 | SELL | 90 | $56,130.30 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $623.57 | SELL | 90 | $56,121.30 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $623.67 | SELL | 90 | $56,130.30 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $623.95 | SELL | 90 | $56,155.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $623.52 | SELL | 90 | $56,116.80 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $623.83 | SELL | 90 | $56,144.70 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $623.72 | SELL | 90 | $56,134.80 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $624.07 | SELL | 90 | $56,166.30 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $624.39 | SELL | 90 | $56,195.10 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $624.19 | SELL | 90 | $56,177.10 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $624.18 | SELL | 90 | $56,176.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $624.01 | SELL | 90 | $56,160.90 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $624.26 | SELL | 90 | $56,183.40 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $624.21 | SELL | 90 | $56,178.90 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $624.29 | SELL | 90 | $56,186.10 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $623.53 | SELL | 90 | $56,117.70 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $623.64 | SELL | 90 | $56,127.60 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $623.73 | SELL | 90 | $56,135.70 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $623.88 | SELL | 90 | $56,149.20 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $623.88 | SELL | 90 | $56,149.20 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $623.99 | SELL | 90 | $56,159.10 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $623.93 | SELL | 90 | $56,153.70 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $624.00 | SELL | 90 | $56,160.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $623.84 | SELL | 90 | $56,145.60 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $623.74 | SELL | 90 | $56,136.60 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $623.92 | SELL | 90 | $56,152.80 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $623.79 | SELL | 90 | $56,141.10 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $623.76 | SELL | 90 | $56,138.40 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $623.87 | SELL | 90 | $56,148.30 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $624.26 | SELL | 90 | $56,183.40 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $624.36 | SELL | 90 | $56,192.40 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $624.37 | SELL | 90 | $56,193.30 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $623.96 | SELL | 90 | $56,156.40 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $624.07 | SELL | 90 | $56,166.30 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $623.80 | SELL | 90 | $56,142.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $623.41 | SELL | 90 | $56,106.90 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $623.32 | SELL | 90 | $56,098.80 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $623.18 | SELL | 90 | $56,086.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $623.11 | SELL | 90 | $56,079.90 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $622.93 | SELL | 90 | $56,063.70 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $622.99 | SELL | 90 | $56,069.10 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $622.91 | SELL | 90 | $56,061.90 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $622.91 | SELL | 90 | $56,061.90 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $623.30 | SELL | 90 | $56,097.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $623.43 | SELL | 90 | $56,108.70 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $623.42 | SELL | 90 | $56,107.80 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $623.38 | SELL | 90 | $56,104.20 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $623.47 | SELL | 90 | $56,112.30 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $623.76 | SELL | 90 | $56,138.40 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $624.00 | SELL | 90 | $56,160.00 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $623.75 | SELL | 90 | $56,137.50 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $623.76 | SELL | 90 | $56,138.40 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $623.58 | SELL | 90 | $56,122.20 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $623.71 | SELL | 90 | $56,133.90 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $623.61 | SELL | 90 | $56,124.90 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $623.23 | SELL | 90 | $56,090.70 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $623.27 | SELL | 90 | $56,094.30 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $622.75 | SELL | 90 | $56,047.50 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $622.92 | SELL | 90 | $56,062.80 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $623.06 | SELL | 90 | $56,075.40 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $623.11 | SELL | 90 | $56,079.90 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $622.99 | SELL | 90 | $56,069.10 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $622.42 | SELL | 90 | $56,017.40 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $622.48 | SELL | 90 | $56,023.20 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $622.46 | SELL | 90 | $56,021.40 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $622.44 | SELL | 90 | $56,019.60 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $622.38 | SELL | 90 | $56,014.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $622.66 | SELL | 90 | $56,039.40 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $622.54 | SELL | 90 | $56,028.60 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $622.51 | SELL | 90 | $56,025.90 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $622.54 | SELL | 90 | $56,028.60 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $622.62 | SELL | 90 | $56,035.80 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $622.61 | SELL | 90 | $56,034.90 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $622.92 | SELL | 90 | $56,062.80 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $622.77 | SELL | 90 | $56,049.30 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $622.83 | SELL | 90 | $56,054.70 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $622.81 | SELL | 90 | $56,052.90 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $622.91 | SELL | 90 | $56,061.90 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $623.37 | SELL | 90 | $56,103.30 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $623.50 | SELL | 90 | $56,115.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $623.75 | SELL | 90 | $56,137.50 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $623.85 | SELL | 90 | $56,146.50 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $623.97 | SELL | 90 | $56,157.30 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $623.73 | SELL | 90 | $56,135.70 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $624.28 | SELL | 90 | $56,185.20 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $623.55 | SELL | 90 | $56,119.50 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $623.25 | SELL | 90 | $56,092.50 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $623.48 | SELL | 90 | $56,113.20 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $623.21 | SELL | 90 | $56,088.90 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $623.28 | SELL | 90 | $56,095.20 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $623.22 | SELL | 90 | $56,089.80 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $623.05 | SELL | 90 | $56,074.50 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $623.26 | SELL | 90 | $56,093.40 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $622.70 | SELL | 90 | $56,043.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $622.50 | SELL | 90 | $56,025.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $622.14 | SELL | 90 | $55,992.60 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $622.13 | SELL | 90 | $55,991.70 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $622.12 | SELL | 90 | $55,990.80 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $622.06 | SELL | 90 | $55,985.40 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $622.57 | SELL | 90 | $56,031.30 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $622.28 | SELL | 90 | $56,005.20 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $622.77 | SELL | 90 | $56,049.30 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $622.42 | SELL | 90 | $56,017.80 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $622.09 | SELL | 90 | $55,988.10 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $622.10 | SELL | 90 | $55,989.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $622.24 | SELL | 90 | $56,001.60 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $622.21 | SELL | 90 | $55,998.90 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $622.25 | SELL | 90 | $56,002.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $622.33 | SELL | 90 | $56,009.70 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $622.39 | SELL | 90 | $56,015.10 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $622.81 | SELL | 90 | $56,052.90 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $622.88 | SELL | 90 | $56,059.20 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $622.98 | SELL | 90 | $56,068.20 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $622.96 | SELL | 90 | $56,066.40 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $622.87 | SELL | 90 | $56,058.30 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $622.50 | SELL | 90 | $56,025.00 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $622.29 | SELL | 90 | $56,006.10 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $622.04 | SELL | 90 | $55,983.60 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $622.05 | SELL | 90 | $55,984.50 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $622.20 | SELL | 90 | $55,998.00 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $622.35 | SELL | 90 | $56,011.50 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $622.33 | SELL | 90 | $56,009.70 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $622.22 | SELL | 90 | $55,999.80 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $622.59 | SELL | 90 | $56,033.10 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $622.58 | SELL | 90 | $56,032.20 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $622.40 | SELL | 90 | $56,016.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $622.52 | SELL | 90 | $56,026.80 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $622.22 | SELL | 90 | $55,999.80 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $622.97 | SELL | 90 | $56,067.30 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $623.62 | SELL | 90 | $56,125.80 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $621.89 | SELL | 90 | $55,970.10 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $621.37 | SELL | 90 | $55,923.30 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $621.32 | SELL | 90 | $55,918.80 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $620.71 | SELL | 90 | $55,863.90 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $621.59 | SELL | 90 | $55,943.10 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $621.57 | SELL | 90 | $55,941.30 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $620.79 | SELL | 90 | $55,871.10 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $620.89 | SELL | 90 | $55,880.10 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $621.07 | SELL | 90 | $55,896.30 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $621.13 | SELL | 90 | $55,901.70 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $621.17 | SELL | 90 | $55,905.30 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $619.14 | SELL | 90 | $55,722.60 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $619.23 | SELL | 90 | $55,730.70 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $619.13 | SELL | 90 | $55,721.70 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $619.12 | SELL | 90 | $55,720.80 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $619.40 | SELL | 90 | $55,746.00 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $619.53 | SELL | 90 | $55,757.70 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $619.50 | SELL | 90 | $55,755.00 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $619.11 | SELL | 90 | $55,719.90 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $619.28 | SELL | 90 | $55,735.20 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $619.30 | SELL | 90 | $55,737.00 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $619.14 | SELL | 90 | $55,722.60 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $619.28 | SELL | 90 | $55,735.20 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $619.14 | SELL | 90 | $55,722.60 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $619.20 | SELL | 90 | $55,728.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $619.31 | SELL | 90 | $55,737.90 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $619.15 | SELL | 90 | $55,723.50 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $619.54 | SELL | 90 | $55,758.60 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $619.52 | SELL | 90 | $55,756.80 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $619.33 | SELL | 90 | $55,739.70 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $619.32 | SELL | 90 | $55,738.80 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $619.40 | SELL | 90 | $55,746.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $619.11 | SELL | 90 | $55,719.90 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $619.17 | SELL | 90 | $55,725.30 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $619.34 | SELL | 90 | $55,740.60 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $619.33 | SELL | 90 | $55,739.70 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $619.46 | SELL | 90 | $55,751.40 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $619.85 | SELL | 90 | $55,786.50 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $619.96 | SELL | 90 | $55,796.40 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $619.54 | SELL | 90 | $55,758.60 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $619.72 | SELL | 90 | $55,774.80 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $619.23 | SELL | 90 | $55,730.70 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $619.34 | SELL | 90 | $55,740.60 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $619.83 | SELL | 90 | $55,784.70 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $620.41 | SELL | 90 | $55,836.90 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $619.84 | SELL | 90 | $55,785.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $620.27 | SELL | 90 | $55,824.30 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $620.16 | SELL | 90 | $55,814.40 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $620.06 | SELL | 90 | $55,805.40 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $619.71 | SELL | 90 | $55,773.90 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $620.43 | SELL | 90 | $55,838.70 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $621.00 | SELL | 90 | $55,890.00 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $620.61 | SELL | 90 | $55,854.90 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $620.77 | SELL | 90 | $55,869.30 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $620.81 | SELL | 90 | $55,872.90 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $621.24 | SELL | 90 | $55,911.60 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $621.50 | SELL | 90 | $55,935.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $621.43 | SELL | 90 | $55,928.70 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $621.25 | SELL | 90 | $55,912.50 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $621.40 | SELL | 90 | $55,926.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $621.36 | SELL | 90 | $55,922.40 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $621.53 | SELL | 90 | $55,937.70 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $621.52 | SELL | 90 | $55,936.80 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $621.58 | SELL | 90 | $55,942.20 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $621.53 | SELL | 90 | $55,937.70 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $622.23 | SELL | 90 | $56,000.70 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $620.79 | SELL | 90 | $55,871.10 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $620.00 | SELL | 90 | $55,800.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $619.56 | SELL | 90 | $55,760.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $619.26 | SELL | 90 | $55,733.40 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $619.62 | SELL | 90 | $55,765.80 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $620.21 | SELL | 90 | $55,818.90 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $620.14 | SELL | 90 | $55,812.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $621.14 | SELL | 90 | $55,902.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $621.41 | SELL | 90 | $55,926.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $621.43 | SELL | 90 | $55,928.70 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $622.07 | SELL | 90 | $55,986.30 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $622.27 | SELL | 90 | $56,004.30 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $622.00 | SELL | 90 | $55,980.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $621.01 | SELL | 90 | $55,890.90 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $620.49 | SELL | 90 | $55,844.10 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $619.84 | SELL | 90 | $55,785.60 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $616.37 | SELL | 90 | $55,473.30 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $616.39 | SELL | 90 | $55,475.30 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $616.39 | SELL | 90 | $55,475.10 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $616.36 | SELL | 90 | $55,472.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $616.74 | SELL | 90 | $55,506.60 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $616.68 | SELL | 90 | $55,501.20 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $616.17 | SELL | 90 | $55,455.30 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $616.61 | SELL | 90 | $55,495.40 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $616.87 | SELL | 90 | $55,518.30 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $616.60 | SELL | 90 | $55,494.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $617.86 | SELL | 90 | $55,606.90 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $617.99 | SELL | 90 | $55,619.10 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $617.86 | SELL | 90 | $55,606.90 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $617.63 | SELL | 90 | $55,586.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $617.48 | SELL | 90 | $55,573.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $616.44 | SELL | 90 | $55,479.60 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $616.41 | SELL | 90 | $55,476.90 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $616.76 | SELL | 90 | $55,508.40 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $617.06 | SELL | 90 | $55,535.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $617.37 | SELL | 90 | $55,563.30 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $618.00 | SELL | 90 | $55,620.20 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $618.39 | SELL | 90 | $55,655.10 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $618.53 | SELL | 90 | $55,667.70 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $618.65 | SELL | 90 | $55,678.50 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $618.51 | SELL | 90 | $55,665.90 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $618.45 | SELL | 90 | $55,660.50 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $618.47 | SELL | 90 | $55,662.30 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $618.63 | SELL | 90 | $55,676.70 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $618.72 | SELL | 90 | $55,684.80 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $618.59 | SELL | 90 | $55,673.10 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $618.75 | SELL | 90 | $55,687.50 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $618.50 | SELL | 90 | $55,664.60 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $618.54 | SELL | 90 | $55,668.60 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $618.78 | SELL | 90 | $55,690.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $619.03 | SELL | 90 | $55,712.70 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $618.90 | SELL | 90 | $55,700.60 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $618.63 | SELL | 90 | $55,676.70 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $618.81 | SELL | 90 | $55,692.90 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $618.54 | SELL | 90 | $55,668.60 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $618.65 | SELL | 90 | $55,678.10 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $618.33 | SELL | 90 | $55,649.70 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $618.68 | SELL | 90 | $55,680.80 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $619.48 | SELL | 90 | $55,753.60 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $619.09 | SELL | 90 | $55,718.10 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $619.43 | SELL | 90 | $55,748.70 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $619.40 | SELL | 90 | $55,746.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $619.48 | SELL | 90 | $55,753.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $619.20 | SELL | 90 | $55,728.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $619.04 | SELL | 90 | $55,713.60 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $619.28 | SELL | 90 | $55,735.60 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $618.73 | SELL | 90 | $55,685.70 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $618.36 | SELL | 90 | $55,652.40 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $618.36 | SELL | 90 | $55,652.40 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $618.34 | SELL | 90 | $55,650.10 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $618.20 | SELL | 90 | $55,638.00 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $618.52 | SELL | 90 | $55,666.80 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $618.25 | SELL | 90 | $55,642.50 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $618.50 | SELL | 90 | $55,664.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $618.50 | SELL | 90 | $55,665.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $618.58 | SELL | 90 | $55,672.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $618.45 | SELL | 90 | $55,660.50 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $618.26 | SELL | 90 | $55,643.10 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $618.37 | SELL | 90 | $55,653.30 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $618.36 | SELL | 90 | $55,652.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $618.32 | SELL | 90 | $55,648.80 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $618.36 | SELL | 90 | $55,652.40 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $618.16 | SELL | 90 | $55,634.40 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $618.07 | SELL | 90 | $55,626.30 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $617.94 | SELL | 90 | $55,614.60 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $617.82 | SELL | 90 | $55,603.40 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $617.84 | SELL | 90 | $55,605.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $617.61 | SELL | 90 | $55,584.90 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $617.86 | SELL | 90 | $55,607.40 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $617.91 | SELL | 90 | $55,611.40 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $618.08 | SELL | 90 | $55,627.20 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $617.75 | SELL | 90 | $55,597.50 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $617.96 | SELL | 90 | $55,616.40 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $618.29 | SELL | 90 | $55,646.10 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $618.00 | SELL | 90 | $55,620.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $618.26 | SELL | 90 | $55,643.40 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $618.12 | SELL | 90 | $55,630.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $618.17 | SELL | 90 | $55,634.90 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $618.20 | SELL | 90 | $55,637.60 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $618.23 | SELL | 90 | $55,640.70 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $618.22 | SELL | 90 | $55,639.80 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $617.98 | SELL | 90 | $55,618.20 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $617.79 | SELL | 90 | $55,600.60 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $617.71 | SELL | 90 | $55,593.40 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $617.53 | SELL | 90 | $55,578.10 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $617.44 | SELL | 90 | $55,569.60 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $617.36 | SELL | 90 | $55,561.90 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $617.53 | SELL | 90 | $55,577.20 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $617.41 | SELL | 90 | $55,566.90 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $617.14 | SELL | 90 | $55,542.10 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $617.75 | SELL | 90 | $55,597.10 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $617.75 | SELL | 90 | $55,597.50 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $617.88 | SELL | 90 | $55,609.20 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $617.87 | SELL | 90 | $55,608.30 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $617.86 | SELL | 90 | $55,607.40 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $617.70 | SELL | 90 | $55,593.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $617.46 | SELL | 90 | $55,571.40 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $617.36 | SELL | 90 | $55,562.90 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $617.41 | SELL | 90 | $55,566.40 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $617.31 | SELL | 90 | $55,557.40 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $617.28 | SELL | 90 | $55,555.20 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $617.17 | SELL | 90 | $55,545.80 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $616.77 | SELL | 90 | $55,509.30 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $616.79 | SELL | 90 | $55,511.10 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $616.92 | SELL | 90 | $55,522.80 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $617.03 | SELL | 90 | $55,533.10 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $617.12 | SELL | 90 | $55,540.80 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $617.11 | SELL | 90 | $55,539.90 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $616.75 | SELL | 90 | $55,507.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $616.97 | SELL | 90 | $55,527.30 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $616.37 | SELL | 90 | $55,472.90 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $616.49 | SELL | 90 | $55,484.10 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $616.33 | SELL | 90 | $55,469.70 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $616.36 | SELL | 90 | $55,472.40 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $616.02 | SELL | 90 | $55,441.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $616.19 | SELL | 90 | $55,457.10 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $616.44 | SELL | 90 | $55,479.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $616.25 | SELL | 90 | $55,462.10 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $616.20 | SELL | 90 | $55,458.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $616.50 | SELL | 90 | $55,485.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $616.37 | SELL | 90 | $55,473.30 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $616.39 | SELL | 90 | $55,475.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $616.12 | SELL | 90 | $55,450.80 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $616.23 | SELL | 90 | $55,460.70 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $616.19 | SELL | 90 | $55,457.10 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $615.96 | SELL | 90 | $55,436.20 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $616.03 | SELL | 90 | $55,442.70 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $616.02 | SELL | 90 | $55,441.80 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $615.86 | SELL | 90 | $55,427.40 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $615.80 | SELL | 90 | $55,422.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $615.82 | SELL | 90 | $55,423.80 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $615.61 | SELL | 90 | $55,404.40 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $615.57 | SELL | 90 | $55,401.30 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $615.60 | SELL | 90 | $55,404.40 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $615.46 | SELL | 90 | $55,391.40 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $615.50 | SELL | 90 | $55,395.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $615.50 | SELL | 90 | $55,395.00 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $614.90 | SELL | 90 | $55,341.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $614.90 | SELL | 90 | $55,341.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $615.00 | SELL | 90 | $55,350.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $615.27 | SELL | 90 | $55,374.30 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $615.04 | SELL | 90 | $55,353.60 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $615.10 | SELL | 90 | $55,358.60 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $614.95 | SELL | 90 | $55,345.50 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $614.97 | SELL | 90 | $55,347.30 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $614.79 | SELL | 90 | $55,331.10 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $614.89 | SELL | 90 | $55,340.10 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $614.72 | SELL | 90 | $55,324.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $614.79 | SELL | 90 | $55,330.60 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $614.70 | SELL | 90 | $55,323.00 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $614.76 | SELL | 90 | $55,328.10 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $614.49 | SELL | 90 | $55,304.10 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $614.23 | SELL | 90 | $55,280.20 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $614.00 | SELL | 90 | $55,260.00 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $614.21 | SELL | 90 | $55,278.40 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $614.40 | SELL | 90 | $55,296.00 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $615.01 | SELL | 90 | $55,350.90 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $614.94 | SELL | 90 | $55,344.60 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $614.94 | SELL | 90 | $55,344.10 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $614.90 | SELL | 90 | $55,341.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $615.38 | SELL | 90 | $55,383.80 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $615.48 | SELL | 90 | $55,392.80 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $615.11 | SELL | 90 | $55,359.40 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $615.21 | SELL | 90 | $55,368.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $615.37 | SELL | 90 | $55,382.90 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $615.50 | SELL | 90 | $55,395.00 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $614.95 | SELL | 90 | $55,345.50 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $614.69 | SELL | 90 | $55,322.10 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $614.59 | SELL | 90 | $55,313.10 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $615.09 | SELL | 90 | $55,357.60 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $615.31 | SELL | 90 | $55,377.90 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $615.16 | SELL | 90 | $55,364.40 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $614.96 | SELL | 90 | $55,346.40 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $614.93 | SELL | 90 | $55,343.70 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $614.94 | SELL | 90 | $55,344.10 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $615.02 | SELL | 90 | $55,351.80 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $614.82 | SELL | 90 | $55,333.80 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $614.90 | SELL | 90 | $55,341.00 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $615.31 | SELL | 90 | $55,377.40 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $614.95 | SELL | 90 | $55,345.50 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $614.97 | SELL | 90 | $55,347.30 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $614.50 | SELL | 90 | $55,305.00 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $614.55 | SELL | 90 | $55,309.10 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $614.70 | SELL | 90 | $55,322.60 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $614.42 | SELL | 90 | $55,298.20 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $613.86 | SELL | 90 | $55,246.90 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $615.11 | SELL | 90 | $55,359.90 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $614.81 | SELL | 90 | $55,332.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $614.89 | SELL | 90 | $55,340.10 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $614.96 | SELL | 90 | $55,346.40 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $614.80 | SELL | 90 | $55,332.00 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $615.06 | SELL | 90 | $55,355.40 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $615.10 | SELL | 90 | $55,358.60 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $614.98 | SELL | 90 | $55,348.20 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $614.97 | SELL | 90 | $55,347.80 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $615.01 | SELL | 90 | $55,350.90 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $615.05 | SELL | 90 | $55,354.50 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $615.03 | SELL | 90 | $55,352.70 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $615.41 | SELL | 90 | $55,386.40 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $615.33 | SELL | 90 | $55,379.20 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $615.36 | SELL | 90 | $55,382.40 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $615.34 | SELL | 90 | $55,380.60 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $615.08 | SELL | 90 | $55,357.20 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $615.15 | SELL | 90 | $55,363.50 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $614.79 | SELL | 90 | $55,331.10 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $614.60 | SELL | 90 | $55,313.60 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $613.98 | SELL | 90 | $55,258.20 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $613.77 | SELL | 90 | $55,239.30 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $613.71 | SELL | 90 | $55,233.90 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $613.65 | SELL | 90 | $55,228.50 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $613.84 | SELL | 90 | $55,245.60 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $613.53 | SELL | 90 | $55,217.70 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $613.33 | SELL | 90 | $55,199.70 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $613.49 | SELL | 90 | $55,214.10 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $613.76 | SELL | 90 | $55,237.90 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $614.04 | SELL | 90 | $55,263.60 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $614.15 | SELL | 90 | $55,273.50 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $614.59 | SELL | 90 | $55,312.60 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $614.81 | SELL | 90 | $55,332.90 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $614.77 | SELL | 90 | $55,328.90 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $614.02 | SELL | 90 | $55,261.80 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $613.78 | SELL | 90 | $55,239.80 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $613.76 | SELL | 90 | $55,238.40 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $613.26 | SELL | 90 | $55,193.40 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $613.92 | SELL | 90 | $55,252.80 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $613.95 | SELL | 90 | $55,255.50 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $613.91 | SELL | 90 | $55,251.90 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $614.04 | SELL | 90 | $55,264.10 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $613.81 | SELL | 90 | $55,242.90 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $614.31 | SELL | 90 | $55,287.90 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $615.03 | SELL | 90 | $55,352.20 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $614.57 | SELL | 90 | $55,310.90 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $614.92 | SELL | 90 | $55,342.40 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $614.46 | SELL | 90 | $55,301.40 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $614.36 | SELL | 90 | $55,292.40 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $614.45 | SELL | 90 | $55,300.10 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $614.15 | SELL | 90 | $55,273.50 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $614.10 | SELL | 90 | $55,269.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $614.43 | SELL | 90 | $55,298.70 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $613.06 | SELL | 90 | $55,175.40 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $613.15 | SELL | 90 | $55,183.50 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $613.20 | SELL | 90 | $55,188.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $613.40 | SELL | 90 | $55,206.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $613.42 | SELL | 90 | $55,207.80 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $613.39 | SELL | 90 | $55,205.10 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $613.78 | SELL | 90 | $55,240.20 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $613.38 | SELL | 90 | $55,204.20 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $613.36 | SELL | 90 | $55,202.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $613.72 | SELL | 90 | $55,234.80 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $613.15 | SELL | 90 | $55,183.50 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $613.02 | SELL | 90 | $55,171.80 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $613.19 | SELL | 90 | $55,187.10 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $613.10 | SELL | 90 | $55,179.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $613.65 | SELL | 90 | $55,228.50 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $613.82 | SELL | 90 | $55,243.80 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $614.32 | SELL | 90 | $55,288.80 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $613.93 | SELL | 90 | $55,253.70 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $613.63 | SELL | 90 | $55,226.70 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $614.45 | SELL | 90 | $55,300.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $614.21 | SELL | 90 | $55,278.40 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $614.47 | SELL | 90 | $55,302.80 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $614.49 | SELL | 90 | $55,304.10 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $614.22 | SELL | 90 | $55,279.80 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $614.13 | SELL | 90 | $55,271.70 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $613.72 | SELL | 90 | $55,234.80 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $613.84 | SELL | 90 | $55,245.10 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $613.72 | SELL | 90 | $55,234.80 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $613.53 | SELL | 90 | $55,217.70 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $613.58 | SELL | 90 | $55,222.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $613.68 | SELL | 90 | $55,231.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $613.31 | SELL | 90 | $55,197.90 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $613.31 | SELL | 90 | $55,197.90 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $613.11 | SELL | 90 | $55,179.90 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $613.12 | SELL | 90 | $55,180.80 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $612.93 | SELL | 90 | $55,163.70 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $612.99 | SELL | 90 | $55,169.10 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $613.90 | SELL | 90 | $55,251.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $613.77 | SELL | 90 | $55,239.30 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $613.43 | SELL | 90 | $55,208.70 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $613.45 | SELL | 90 | $55,210.50 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $613.46 | SELL | 90 | $55,211.40 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $613.26 | SELL | 90 | $55,193.40 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $613.84 | SELL | 90 | $55,245.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $613.90 | SELL | 90 | $55,251.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $613.74 | SELL | 90 | $55,236.60 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $613.88 | SELL | 90 | $55,249.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $614.17 | SELL | 90 | $55,275.30 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $614.13 | SELL | 90 | $55,271.70 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $613.67 | SELL | 90 | $55,230.30 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $613.45 | SELL | 90 | $55,210.50 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $613.69 | SELL | 90 | $55,232.10 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $613.74 | SELL | 90 | $55,236.60 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $613.77 | SELL | 90 | $55,239.30 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $613.90 | SELL | 90 | $55,251.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $613.88 | SELL | 90 | $55,249.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $613.98 | SELL | 90 | $55,258.20 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $614.25 | SELL | 90 | $55,282.50 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $614.71 | SELL | 90 | $55,323.90 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $613.14 | SELL | 90 | $55,182.60 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $613.22 | SELL | 90 | $55,189.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $613.19 | SELL | 90 | $55,187.10 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $613.22 | SELL | 90 | $55,189.80 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $613.72 | SELL | 90 | $55,234.80 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $614.45 | SELL | 90 | $55,300.50 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $614.30 | SELL | 90 | $55,287.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $613.23 | SELL | 90 | $55,190.70 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $613.17 | SELL | 90 | $55,185.30 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $614.31 | SELL | 90 | $55,287.90 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $615.13 | SELL | 90 | $55,361.70 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $615.58 | SELL | 90 | $55,402.20 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $614.63 | SELL | 90 | $55,316.70 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $614.23 | SELL | 90 | $55,280.70 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $613.86 | SELL | 90 | $55,247.40 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $611.32 | SELL | 90 | $55,018.80 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $604.35 | SELL | 90 | $54,391.50 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $604.45 | SELL | 90 | $54,400.50 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $604.58 | SELL | 90 | $54,412.20 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $604.47 | SELL | 90 | $54,401.90 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $604.38 | SELL | 90 | $54,393.80 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $604.32 | SELL | 90 | $54,388.80 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $604.43 | SELL | 90 | $54,398.20 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $604.45 | SELL | 90 | $54,400.50 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $604.37 | SELL | 90 | $54,392.90 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $604.38 | SELL | 90 | $54,394.20 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $604.67 | SELL | 90 | $54,420.30 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $604.79 | SELL | 90 | $54,431.10 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $604.78 | SELL | 90 | $54,430.10 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $604.56 | SELL | 90 | $54,410.40 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $604.52 | SELL | 90 | $54,406.80 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $604.72 | SELL | 90 | $54,424.40 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $604.89 | SELL | 90 | $54,440.10 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $604.64 | SELL | 90 | $54,417.60 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $604.77 | SELL | 90 | $54,429.30 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $604.71 | SELL | 90 | $54,423.40 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $604.89 | SELL | 90 | $54,439.60 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $604.96 | SELL | 90 | $54,446.40 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $605.12 | SELL | 90 | $54,460.80 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $604.71 | SELL | 90 | $54,423.40 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $604.48 | SELL | 90 | $54,403.20 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $604.66 | SELL | 90 | $54,419.40 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $604.76 | SELL | 90 | $54,428.40 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $604.78 | SELL | 90 | $54,430.20 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $604.88 | SELL | 90 | $54,439.20 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $604.97 | SELL | 90 | $54,447.80 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $604.72 | SELL | 90 | $54,424.80 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $604.61 | SELL | 90 | $54,415.40 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $604.45 | SELL | 90 | $54,400.10 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $604.38 | SELL | 90 | $54,394.20 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $604.32 | SELL | 90 | $54,388.80 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $604.35 | SELL | 90 | $54,391.50 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $604.20 | SELL | 90 | $54,378.30 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $604.49 | SELL | 90 | $54,403.60 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $604.27 | SELL | 90 | $54,384.30 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $604.42 | SELL | 90 | $54,397.80 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $604.66 | SELL | 90 | $54,419.40 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $604.88 | SELL | 90 | $54,439.20 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $605.02 | SELL | 90 | $54,451.80 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $605.06 | SELL | 90 | $54,455.40 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $605.09 | SELL | 90 | $54,458.10 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $604.36 | SELL | 90 | $54,391.90 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $604.53 | SELL | 90 | $54,407.70 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $604.75 | SELL | 90 | $54,427.50 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $604.77 | SELL | 90 | $54,429.30 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $605.13 | SELL | 90 | $54,461.70 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $605.40 | SELL | 90 | $54,486.00 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $604.96 | SELL | 90 | $54,446.40 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $605.02 | SELL | 90 | $54,451.80 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $605.24 | SELL | 90 | $54,471.60 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $605.21 | SELL | 90 | $54,468.90 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $605.21 | SELL | 90 | $54,468.40 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $605.23 | SELL | 90 | $54,470.70 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $604.92 | SELL | 90 | $54,442.80 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $605.06 | SELL | 90 | $54,455.40 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $605.57 | SELL | 90 | $54,501.30 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $605.83 | SELL | 90 | $54,524.70 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $606.04 | SELL | 90 | $54,543.60 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $605.97 | SELL | 90 | $54,537.30 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $606.21 | SELL | 90 | $54,558.90 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $606.12 | SELL | 90 | $54,550.80 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $606.00 | SELL | 90 | $54,540.00 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $606.30 | SELL | 90 | $54,566.60 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $606.11 | SELL | 90 | $54,549.90 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $606.33 | SELL | 90 | $54,569.20 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $606.09 | SELL | 90 | $54,548.10 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $606.61 | SELL | 90 | $54,594.90 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $606.17 | SELL | 90 | $54,555.30 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $606.00 | SELL | 90 | $54,539.60 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $605.87 | SELL | 90 | $54,528.30 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $605.77 | SELL | 90 | $54,519.30 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $606.19 | SELL | 90 | $54,557.10 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $606.08 | SELL | 90 | $54,547.20 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $605.91 | SELL | 90 | $54,531.90 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $605.65 | SELL | 90 | $54,508.10 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $606.02 | SELL | 90 | $54,541.80 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $606.07 | SELL | 90 | $54,545.90 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $605.51 | SELL | 90 | $54,495.90 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $605.39 | SELL | 90 | $54,485.10 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $605.44 | SELL | 90 | $54,489.60 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $605.62 | SELL | 90 | $54,505.80 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $605.64 | SELL | 90 | $54,507.10 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $605.73 | SELL | 90 | $54,515.70 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $605.72 | SELL | 90 | $54,514.80 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $605.73 | SELL | 90 | $54,515.70 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $605.61 | SELL | 90 | $54,504.90 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $605.66 | SELL | 90 | $54,509.40 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $605.60 | SELL | 90 | $54,504.00 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $605.46 | SELL | 90 | $54,491.40 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $605.16 | SELL | 90 | $54,464.40 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $605.17 | SELL | 90 | $54,465.30 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $605.16 | SELL | 90 | $54,464.40 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $605.34 | SELL | 90 | $54,480.60 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $605.40 | SELL | 90 | $54,486.00 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $605.90 | SELL | 90 | $54,531.00 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $605.63 | SELL | 90 | $54,506.70 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $605.47 | SELL | 90 | $54,492.30 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $605.22 | SELL | 90 | $54,469.80 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $605.11 | SELL | 90 | $54,459.90 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $605.12 | SELL | 90 | $54,460.80 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $604.69 | SELL | 90 | $54,422.10 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $605.03 | SELL | 90 | $54,452.70 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $605.02 | SELL | 90 | $54,451.80 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $605.20 | SELL | 90 | $54,468.00 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $605.08 | SELL | 90 | $54,457.20 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $604.84 | SELL | 90 | $54,435.60 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $604.90 | SELL | 90 | $54,441.00 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $605.13 | SELL | 90 | $54,461.70 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $605.15 | SELL | 90 | $54,463.50 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $605.10 | SELL | 90 | $54,459.00 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $605.13 | SELL | 90 | $54,461.70 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $605.21 | SELL | 90 | $54,468.90 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $605.07 | SELL | 90 | $54,456.30 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $604.94 | SELL | 90 | $54,444.60 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $604.60 | SELL | 90 | $54,414.00 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $604.86 | SELL | 90 | $54,437.40 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $604.76 | SELL | 90 | $54,428.40 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $604.58 | SELL | 90 | $54,412.20 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $604.45 | SELL | 90 | $54,400.50 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $604.30 | SELL | 90 | $54,387.00 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $604.33 | SELL | 90 | $54,389.70 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $604.27 | SELL | 90 | $54,384.30 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $604.71 | SELL | 90 | $54,423.90 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $605.40 | SELL | 90 | $54,486.00 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $605.61 | SELL | 90 | $54,504.90 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $605.42 | SELL | 90 | $54,487.80 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $605.58 | SELL | 90 | $54,502.20 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $605.77 | SELL | 90 | $54,519.30 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $605.23 | SELL | 90 | $54,470.70 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $605.50 | SELL | 90 | $54,495.00 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $605.66 | SELL | 90 | $54,509.40 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $605.37 | SELL | 90 | $54,483.30 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $604.89 | SELL | 90 | $54,440.10 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $605.33 | SELL | 90 | $54,479.70 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $604.89 | SELL | 90 | $54,440.10 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $604.54 | SELL | 90 | $54,408.60 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $604.47 | SELL | 90 | $54,402.30 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $604.30 | SELL | 90 | $54,387.00 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $604.30 | SELL | 90 | $54,387.00 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $604.40 | SELL | 90 | $54,396.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $604.31 | SELL | 90 | $54,387.90 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $604.55 | SELL | 90 | $54,409.50 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $604.73 | SELL | 90 | $54,425.70 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $604.54 | SELL | 90 | $54,408.60 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $604.64 | SELL | 90 | $54,417.60 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $604.95 | SELL | 90 | $54,445.50 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $604.62 | SELL | 90 | $54,415.80 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $604.29 | SELL | 90 | $54,386.10 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $605.17 | SELL | 90 | $54,465.30 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $604.92 | SELL | 90 | $54,442.80 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $604.48 | SELL | 90 | $54,403.20 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $604.96 | SELL | 90 | $54,446.40 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $605.34 | SELL | 90 | $54,480.60 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $605.60 | SELL | 90 | $54,504.00 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $605.01 | SELL | 90 | $54,450.90 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $604.90 | SELL | 90 | $54,441.00 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $604.90 | SELL | 90 | $54,441.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $604.74 | SELL | 90 | $54,426.60 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $604.75 | SELL | 90 | $54,427.50 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $604.86 | SELL | 90 | $54,437.40 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $605.22 | SELL | 90 | $54,469.80 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $604.22 | SELL | 90 | $54,379.80 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $604.87 | SELL | 90 | $54,438.30 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $604.99 | SELL | 90 | $54,449.10 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $605.39 | SELL | 90 | $54,485.10 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $604.97 | SELL | 90 | $54,447.80 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $604.60 | SELL | 90 | $54,414.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $604.10 | SELL | 90 | $54,368.60 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $603.85 | SELL | 90 | $54,346.90 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $604.12 | SELL | 90 | $54,370.80 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $604.02 | SELL | 90 | $54,361.40 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $603.97 | SELL | 90 | $54,357.80 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $603.62 | SELL | 90 | $54,325.80 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $603.51 | SELL | 90 | $54,315.90 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $603.19 | SELL | 90 | $54,287.10 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $603.28 | SELL | 90 | $54,295.20 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $603.14 | SELL | 90 | $54,282.60 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $602.72 | SELL | 90 | $54,244.80 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $602.92 | SELL | 90 | $54,262.80 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $602.41 | SELL | 90 | $54,216.90 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $602.32 | SELL | 90 | $54,208.40 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $602.45 | SELL | 90 | $54,220.50 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $602.50 | SELL | 90 | $54,224.60 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $603.20 | SELL | 90 | $54,288.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $603.15 | SELL | 90 | $54,283.50 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $603.05 | SELL | 90 | $54,274.80 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $602.97 | SELL | 90 | $54,267.30 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $602.93 | SELL | 90 | $54,263.20 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $602.46 | SELL | 90 | $54,221.40 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $602.27 | SELL | 90 | $54,204.30 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $602.43 | SELL | 90 | $54,218.70 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $602.58 | SELL | 90 | $54,232.20 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $602.92 | SELL | 90 | $54,262.80 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $602.72 | SELL | 90 | $54,244.80 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $603.16 | SELL | 90 | $54,284.40 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $603.05 | SELL | 90 | $54,274.50 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $603.22 | SELL | 90 | $54,289.80 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $603.55 | SELL | 90 | $54,319.90 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $603.55 | SELL | 90 | $54,319.50 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $603.47 | SELL | 90 | $54,312.30 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $603.24 | SELL | 90 | $54,291.60 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $602.85 | SELL | 90 | $54,256.50 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $603.34 | SELL | 90 | $54,300.60 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $603.29 | SELL | 90 | $54,296.10 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $603.68 | SELL | 90 | $54,331.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $603.72 | SELL | 90 | $54,334.40 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $603.63 | SELL | 90 | $54,326.70 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $603.23 | SELL | 90 | $54,290.70 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $603.19 | SELL | 90 | $54,287.10 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $603.20 | SELL | 90 | $54,288.00 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $603.06 | SELL | 90 | $54,275.40 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $603.10 | SELL | 90 | $54,279.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $602.96 | SELL | 90 | $54,266.40 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $603.13 | SELL | 90 | $54,281.70 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $603.11 | SELL | 90 | $54,279.90 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $602.89 | SELL | 90 | $54,260.10 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $602.98 | SELL | 90 | $54,267.80 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $602.85 | SELL | 90 | $54,256.50 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $602.77 | SELL | 90 | $54,249.30 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $602.79 | SELL | 90 | $54,251.10 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $602.91 | SELL | 90 | $54,261.90 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $603.04 | SELL | 90 | $54,273.60 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $602.77 | SELL | 90 | $54,249.30 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $602.76 | SELL | 90 | $54,248.40 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $602.98 | SELL | 90 | $54,267.80 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $603.17 | SELL | 90 | $54,285.30 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $603.20 | SELL | 90 | $54,288.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $603.22 | SELL | 90 | $54,289.80 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $603.29 | SELL | 90 | $54,296.10 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $603.44 | SELL | 90 | $54,309.10 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $603.24 | SELL | 90 | $54,291.60 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $603.05 | SELL | 90 | $54,274.50 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $602.59 | SELL | 90 | $54,233.10 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $602.76 | SELL | 90 | $54,248.40 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $602.81 | SELL | 90 | $54,252.90 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $602.73 | SELL | 90 | $54,245.70 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $602.99 | SELL | 90 | $54,269.10 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $603.08 | SELL | 90 | $54,277.20 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $603.00 | SELL | 90 | $54,270.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $602.80 | SELL | 90 | $54,251.60 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $602.91 | SELL | 90 | $54,261.40 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $602.80 | SELL | 90 | $54,252.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $602.64 | SELL | 90 | $54,237.60 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $602.46 | SELL | 90 | $54,221.40 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $602.82 | SELL | 90 | $54,253.80 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $602.84 | SELL | 90 | $54,255.60 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $602.78 | SELL | 90 | $54,250.20 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $602.76 | SELL | 90 | $54,247.90 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $602.19 | SELL | 90 | $54,196.60 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $602.30 | SELL | 90 | $54,207.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $602.44 | SELL | 90 | $54,219.60 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $602.48 | SELL | 90 | $54,223.20 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $602.24 | SELL | 90 | $54,201.60 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $601.98 | SELL | 90 | $54,178.20 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $602.11 | SELL | 90 | $54,189.90 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $601.96 | SELL | 90 | $54,175.90 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $601.98 | SELL | 90 | $54,178.20 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $602.61 | SELL | 90 | $54,234.90 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $602.54 | SELL | 90 | $54,228.10 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $602.53 | SELL | 90 | $54,227.70 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $602.44 | SELL | 90 | $54,219.60 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $602.66 | SELL | 90 | $54,239.40 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $602.45 | SELL | 90 | $54,220.10 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $602.37 | SELL | 90 | $54,212.90 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $602.18 | SELL | 90 | $54,196.20 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $602.13 | SELL | 90 | $54,191.70 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $602.07 | SELL | 90 | $54,186.50 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $602.09 | SELL | 90 | $54,188.10 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $602.19 | SELL | 90 | $54,197.10 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $602.10 | SELL | 90 | $54,189.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $602.30 | SELL | 90 | $54,206.60 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $601.94 | SELL | 90 | $54,174.60 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $601.61 | SELL | 90 | $54,144.90 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $601.67 | SELL | 90 | $54,150.30 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $601.52 | SELL | 90 | $54,136.80 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $602.10 | SELL | 90 | $54,189.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $601.71 | SELL | 90 | $54,153.40 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $601.43 | SELL | 90 | $54,128.70 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $601.16 | SELL | 90 | $54,104.40 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $601.41 | SELL | 90 | $54,126.90 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $601.97 | SELL | 90 | $54,177.30 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $602.03 | SELL | 90 | $54,182.70 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $601.92 | SELL | 90 | $54,172.80 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $601.82 | SELL | 90 | $54,163.40 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $602.07 | SELL | 90 | $54,186.30 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $602.03 | SELL | 90 | $54,182.70 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $601.70 | SELL | 90 | $54,152.60 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $602.08 | SELL | 90 | $54,186.80 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $601.90 | SELL | 90 | $54,171.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $601.80 | SELL | 90 | $54,161.60 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $601.66 | SELL | 90 | $54,149.40 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $601.98 | SELL | 90 | $54,178.20 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $602.15 | SELL | 90 | $54,193.60 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $601.93 | SELL | 90 | $54,173.70 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $602.53 | SELL | 90 | $54,227.70 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $602.46 | SELL | 90 | $54,221.40 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $602.81 | SELL | 90 | $54,252.40 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $603.05 | SELL | 90 | $54,274.10 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $602.63 | SELL | 90 | $54,236.70 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $602.67 | SELL | 90 | $54,239.90 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $602.67 | SELL | 90 | $54,240.30 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $602.85 | SELL | 90 | $54,256.50 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $603.34 | SELL | 90 | $54,300.10 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $603.02 | SELL | 90 | $54,271.40 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $603.55 | SELL | 90 | $54,319.10 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $603.70 | SELL | 90 | $54,332.60 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $603.56 | SELL | 90 | $54,320.40 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $603.60 | SELL | 90 | $54,324.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $603.71 | SELL | 90 | $54,333.90 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $603.80 | SELL | 90 | $54,342.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $603.77 | SELL | 90 | $54,339.30 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $603.73 | SELL | 90 | $54,335.70 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $603.86 | SELL | 90 | $54,347.40 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $603.95 | SELL | 90 | $54,355.50 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $604.26 | SELL | 90 | $54,383.40 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $604.49 | SELL | 90 | $54,404.10 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $604.38 | SELL | 90 | $54,394.20 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $604.27 | SELL | 90 | $54,384.30 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $604.31 | SELL | 90 | $54,387.90 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $603.94 | SELL | 90 | $54,354.10 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $603.81 | SELL | 90 | $54,342.90 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $603.66 | SELL | 90 | $54,329.40 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $603.63 | SELL | 90 | $54,326.20 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $603.39 | SELL | 90 | $54,305.10 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $603.52 | SELL | 90 | $54,316.40 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $603.41 | SELL | 90 | $54,306.90 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $603.31 | SELL | 90 | $54,297.90 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $603.30 | SELL | 90 | $54,296.60 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $603.39 | SELL | 90 | $54,305.10 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $603.94 | SELL | 90 | $54,354.70 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $603.85 | SELL | 90 | $54,346.50 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $603.78 | SELL | 90 | $54,340.20 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $603.87 | SELL | 90 | $54,348.30 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $604.02 | SELL | 90 | $54,361.80 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $604.05 | SELL | 90 | $54,364.50 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $604.26 | SELL | 90 | $54,383.40 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $604.18 | SELL | 90 | $54,376.20 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $603.74 | SELL | 90 | $54,336.60 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $603.47 | SELL | 90 | $54,312.30 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $603.64 | SELL | 90 | $54,327.60 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $603.70 | SELL | 90 | $54,332.60 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $603.51 | SELL | 90 | $54,315.40 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $603.45 | SELL | 90 | $54,310.10 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $603.05 | SELL | 90 | $54,274.50 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $603.64 | SELL | 90 | $54,327.10 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $603.69 | SELL | 90 | $54,332.10 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $603.69 | SELL | 90 | $54,331.60 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $603.80 | SELL | 90 | $54,342.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $603.96 | SELL | 90 | $54,356.40 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $603.30 | SELL | 90 | $54,297.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $603.37 | SELL | 90 | $54,302.90 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $603.24 | SELL | 90 | $54,291.60 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $603.33 | SELL | 90 | $54,299.70 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $603.99 | SELL | 90 | $54,359.10 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $604.03 | SELL | 90 | $54,363.10 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $603.81 | SELL | 90 | $54,342.90 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $603.78 | SELL | 90 | $54,340.20 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $603.55 | SELL | 90 | $54,319.50 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $603.66 | SELL | 90 | $54,329.40 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $603.84 | SELL | 90 | $54,345.60 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $603.85 | SELL | 90 | $54,346.50 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $603.58 | SELL | 90 | $54,322.20 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $603.57 | SELL | 90 | $54,321.30 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $603.35 | SELL | 90 | $54,301.50 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $603.15 | SELL | 90 | $54,283.10 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $602.95 | SELL | 90 | $54,265.50 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $602.70 | SELL | 90 | $54,243.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $602.23 | SELL | 90 | $54,201.10 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $602.71 | SELL | 90 | $54,243.90 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $602.85 | SELL | 90 | $54,256.50 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $602.97 | SELL | 90 | $54,267.30 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $602.73 | SELL | 90 | $54,245.70 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $602.72 | SELL | 90 | $54,244.80 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $602.90 | SELL | 90 | $54,261.00 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $602.59 | SELL | 90 | $54,233.10 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $602.43 | SELL | 90 | $54,218.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $602.17 | SELL | 90 | $54,195.30 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $602.18 | SELL | 90 | $54,196.20 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $602.31 | SELL | 90 | $54,207.90 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $602.35 | SELL | 90 | $54,211.50 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $602.12 | SELL | 90 | $54,190.80 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $602.15 | SELL | 90 | $54,193.50 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $602.05 | SELL | 90 | $54,184.10 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $602.00 | SELL | 90 | $54,180.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $602.09 | SELL | 90 | $54,188.10 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $602.21 | SELL | 90 | $54,198.90 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $602.04 | SELL | 90 | $54,183.60 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $602.12 | SELL | 90 | $54,190.80 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $602.09 | SELL | 90 | $54,188.10 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $602.02 | SELL | 90 | $54,181.80 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $601.87 | SELL | 90 | $54,168.30 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $602.09 | SELL | 90 | $54,188.10 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $602.06 | SELL | 90 | $54,185.40 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $602.04 | SELL | 90 | $54,183.60 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $602.43 | SELL | 90 | $54,218.70 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $602.37 | SELL | 90 | $54,212.90 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $602.35 | SELL | 90 | $54,211.50 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $602.40 | SELL | 90 | $54,216.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $602.21 | SELL | 90 | $54,198.90 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $601.94 | SELL | 90 | $54,174.10 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $601.95 | SELL | 90 | $54,175.10 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $602.16 | SELL | 90 | $54,194.40 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $602.26 | SELL | 90 | $54,203.40 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $602.21 | SELL | 90 | $54,198.90 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $602.20 | SELL | 90 | $54,198.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $602.35 | SELL | 90 | $54,211.50 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $602.15 | SELL | 90 | $54,193.50 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $602.00 | SELL | 90 | $54,180.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $602.07 | SELL | 90 | $54,186.30 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $601.96 | SELL | 90 | $54,176.40 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $601.83 | SELL | 90 | $54,164.70 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $601.82 | SELL | 90 | $54,163.40 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $602.08 | SELL | 90 | $54,187.20 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $601.79 | SELL | 90 | $54,161.10 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $601.69 | SELL | 90 | $54,151.60 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $601.48 | SELL | 90 | $54,133.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $601.23 | SELL | 90 | $54,111.10 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $601.36 | SELL | 90 | $54,122.40 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $601.35 | SELL | 90 | $54,121.50 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $601.50 | SELL | 90 | $54,135.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $601.50 | SELL | 90 | $54,135.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $601.55 | SELL | 90 | $54,139.50 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $601.41 | SELL | 90 | $54,126.90 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $601.27 | SELL | 90 | $54,114.30 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $601.22 | SELL | 90 | $54,109.80 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $601.66 | SELL | 90 | $54,149.40 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $601.41 | SELL | 90 | $54,126.90 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $601.15 | SELL | 90 | $54,103.50 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $600.99 | SELL | 90 | $54,089.10 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $601.01 | SELL | 90 | $54,090.90 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $601.00 | SELL | 90 | $54,090.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $600.60 | SELL | 90 | $54,053.60 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $600.91 | SELL | 90 | $54,081.90 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $601.28 | SELL | 90 | $54,115.20 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $600.93 | SELL | 90 | $54,083.70 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $600.77 | SELL | 90 | $54,069.30 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $601.26 | SELL | 90 | $54,113.40 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $601.35 | SELL | 90 | $54,121.90 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $601.26 | SELL | 90 | $54,112.90 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $601.02 | SELL | 90 | $54,091.80 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $601.13 | SELL | 90 | $54,101.70 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $601.04 | SELL | 90 | $54,093.60 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $601.06 | SELL | 90 | $54,095.40 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $600.86 | SELL | 90 | $54,077.90 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $600.46 | SELL | 90 | $54,040.90 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $600.51 | SELL | 90 | $54,045.90 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $600.79 | SELL | 90 | $54,071.10 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $600.60 | SELL | 90 | $54,053.60 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $601.36 | SELL | 90 | $54,122.40 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $601.28 | SELL | 90 | $54,114.80 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $601.34 | SELL | 90 | $54,120.60 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $601.29 | SELL | 90 | $54,116.10 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $601.33 | SELL | 90 | $54,119.70 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $600.86 | SELL | 90 | $54,077.40 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $600.88 | SELL | 90 | $54,079.20 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $600.80 | SELL | 90 | $54,072.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $600.44 | SELL | 90 | $54,039.60 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $600.38 | SELL | 90 | $54,034.20 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $600.77 | SELL | 90 | $54,069.30 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $600.37 | SELL | 90 | $54,033.60 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $600.29 | SELL | 90 | $54,026.10 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $601.09 | SELL | 90 | $54,098.10 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $600.86 | SELL | 90 | $54,077.40 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $601.03 | SELL | 90 | $54,092.70 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $600.74 | SELL | 90 | $54,066.60 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $600.81 | SELL | 90 | $54,072.90 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $600.87 | SELL | 90 | $54,078.30 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $600.77 | SELL | 90 | $54,069.30 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $600.86 | SELL | 90 | $54,077.40 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $600.86 | SELL | 90 | $54,077.40 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $600.85 | SELL | 90 | $54,076.50 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $600.67 | SELL | 90 | $54,060.30 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $601.55 | SELL | 90 | $54,139.50 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $601.63 | SELL | 90 | $54,146.70 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $601.51 | SELL | 90 | $54,135.90 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $601.96 | SELL | 90 | $54,176.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $601.39 | SELL | 90 | $54,125.10 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $601.54 | SELL | 90 | $54,138.60 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $601.00 | SELL | 90 | $54,090.00 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $601.23 | SELL | 90 | $54,110.70 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $602.00 | SELL | 90 | $54,180.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $601.30 | SELL | 90 | $54,117.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $600.97 | SELL | 90 | $54,087.30 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $600.88 | SELL | 90 | $54,079.20 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $600.40 | SELL | 90 | $54,036.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $599.48 | SELL | 90 | $53,953.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $598.88 | SELL | 90 | $53,899.20 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $599.71 | SELL | 90 | $53,973.90 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $599.88 | SELL | 90 | $53,989.20 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $599.78 | SELL | 90 | $53,980.20 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $599.62 | SELL | 90 | $53,965.80 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $599.36 | SELL | 90 | $53,942.40 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $599.28 | SELL | 90 | $53,935.20 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $599.10 | SELL | 90 | $53,919.00 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $599.40 | SELL | 90 | $53,946.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $599.42 | SELL | 90 | $53,947.80 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $599.61 | SELL | 90 | $53,964.90 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $599.42 | SELL | 90 | $53,947.80 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $598.47 | SELL | 90 | $53,862.30 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $598.62 | SELL | 90 | $53,875.80 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $598.45 | SELL | 90 | $53,860.50 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $598.69 | SELL | 90 | $53,882.10 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $597.88 | SELL | 90 | $53,809.20 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $598.66 | SELL | 90 | $53,879.40 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $598.64 | SELL | 90 | $53,877.60 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $599.14 | SELL | 90 | $53,922.60 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $599.02 | SELL | 90 | $53,911.80 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $598.92 | SELL | 90 | $53,902.80 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $599.21 | SELL | 90 | $53,928.90 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $599.87 | SELL | 90 | $53,988.30 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $599.35 | SELL | 90 | $53,941.50 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $600.05 | SELL | 90 | $54,004.50 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $600.46 | SELL | 90 | $54,041.40 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $600.05 | SELL | 90 | $54,004.50 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $599.84 | SELL | 90 | $53,985.60 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $599.32 | SELL | 90 | $53,938.80 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $599.22 | SELL | 90 | $53,929.80 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $599.61 | SELL | 90 | $53,964.90 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $600.45 | SELL | 90 | $54,040.50 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $600.31 | SELL | 90 | $54,027.90 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $600.19 | SELL | 90 | $54,017.10 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $600.29 | SELL | 90 | $54,026.10 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $600.01 | SELL | 90 | $54,000.90 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $600.34 | SELL | 90 | $54,030.60 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $600.11 | SELL | 90 | $54,009.90 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $599.66 | SELL | 90 | $53,969.40 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $600.35 | SELL | 90 | $54,031.50 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $601.06 | SELL | 90 | $54,095.40 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $600.61 | SELL | 90 | $54,054.90 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $598.99 | SELL | 90 | $53,909.10 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $599.47 | SELL | 90 | $53,952.30 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $598.61 | SELL | 90 | $53,874.90 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $599.53 | SELL | 90 | $53,957.70 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $600.81 | SELL | 90 | $54,072.90 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $601.61 | SELL | 90 | $54,144.90 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $600.92 | SELL | 90 | $54,082.80 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $600.47 | SELL | 90 | $54,042.30 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $600.61 | SELL | 90 | $54,054.90 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $601.72 | SELL | 90 | $54,154.80 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $599.53 | SELL | 90 | $53,957.70 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $595.33 | SELL | 90 | $53,579.70 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $595.87 | SELL | 90 | $53,628.30 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $595.58 | SELL | 90 | $53,602.20 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $595.34 | SELL | 90 | $53,580.10 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $595.51 | SELL | 90 | $53,595.90 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $595.52 | SELL | 90 | $53,596.80 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $596.07 | SELL | 90 | $53,646.30 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $596.14 | SELL | 90 | $53,652.60 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $596.41 | SELL | 90 | $53,677.40 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $596.92 | SELL | 90 | $53,722.80 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $597.11 | SELL | 90 | $53,739.40 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $596.86 | SELL | 90 | $53,717.40 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $596.89 | SELL | 90 | $53,719.60 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $596.93 | SELL | 90 | $53,723.70 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $596.88 | SELL | 90 | $53,719.20 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $596.64 | SELL | 90 | $53,697.60 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $596.39 | SELL | 90 | $53,674.60 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $596.09 | SELL | 90 | $53,648.10 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $596.00 | SELL | 90 | $53,640.00 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $595.70 | SELL | 90 | $53,612.60 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $595.81 | SELL | 90 | $53,622.90 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $595.89 | SELL | 90 | $53,629.60 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $596.10 | SELL | 90 | $53,649.00 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $596.02 | SELL | 90 | $53,641.80 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $595.57 | SELL | 90 | $53,600.90 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $595.68 | SELL | 90 | $53,611.20 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $595.85 | SELL | 90 | $53,626.50 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $595.74 | SELL | 90 | $53,616.60 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $595.94 | SELL | 90 | $53,634.60 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $596.11 | SELL | 90 | $53,649.90 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $596.39 | SELL | 90 | $53,675.10 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $595.89 | SELL | 90 | $53,630.10 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $597.08 | SELL | 90 | $53,737.20 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $597.12 | SELL | 90 | $53,740.80 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $597.14 | SELL | 90 | $53,742.60 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $596.53 | SELL | 90 | $53,688.10 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $596.51 | SELL | 90 | $53,685.40 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $596.94 | SELL | 90 | $53,724.60 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $598.80 | SELL | 90 | $53,892.00 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $598.54 | SELL | 90 | $53,868.60 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $598.63 | SELL | 90 | $53,876.70 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $598.55 | SELL | 90 | $53,869.90 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $598.48 | SELL | 90 | $53,863.20 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $598.64 | SELL | 90 | $53,877.10 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $598.37 | SELL | 90 | $53,853.30 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $598.15 | SELL | 90 | $53,833.50 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $598.13 | SELL | 90 | $53,831.70 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $597.84 | SELL | 90 | $53,805.10 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $597.63 | SELL | 90 | $53,786.70 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $597.35 | SELL | 90 | $53,761.50 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $597.80 | SELL | 90 | $53,802.00 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $598.27 | SELL | 90 | $53,844.30 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $598.41 | SELL | 90 | $53,856.80 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $598.87 | SELL | 90 | $53,898.30 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $598.63 | SELL | 90 | $53,876.70 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $598.65 | SELL | 90 | $53,878.50 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $598.55 | SELL | 90 | $53,869.80 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $598.58 | SELL | 90 | $53,872.20 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $598.49 | SELL | 90 | $53,864.10 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $598.40 | SELL | 90 | $53,855.60 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $598.40 | SELL | 90 | $53,856.00 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $598.34 | SELL | 90 | $53,850.60 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $598.37 | SELL | 90 | $53,853.30 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $598.52 | SELL | 90 | $53,866.40 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $598.66 | SELL | 90 | $53,879.40 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $598.63 | SELL | 90 | $53,876.70 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $598.40 | SELL | 90 | $53,855.60 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $598.37 | SELL | 90 | $53,852.90 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $598.31 | SELL | 90 | $53,847.40 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $598.34 | SELL | 90 | $53,850.10 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $598.34 | SELL | 90 | $53,850.10 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $598.16 | SELL | 90 | $53,833.90 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $598.19 | SELL | 90 | $53,837.10 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $598.07 | SELL | 90 | $53,826.10 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $597.96 | SELL | 90 | $53,816.40 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $597.91 | SELL | 90 | $53,811.90 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $597.72 | SELL | 90 | $53,794.80 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $597.64 | SELL | 90 | $53,787.60 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $597.61 | SELL | 90 | $53,784.90 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $597.71 | SELL | 90 | $53,793.90 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $597.84 | SELL | 90 | $53,805.60 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $598.17 | SELL | 90 | $53,834.90 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $598.18 | SELL | 90 | $53,836.20 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $598.03 | SELL | 90 | $53,822.70 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $598.20 | SELL | 90 | $53,838.00 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $598.15 | SELL | 90 | $53,833.30 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $597.98 | SELL | 90 | $53,818.20 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $598.03 | SELL | 90 | $53,822.70 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $597.95 | SELL | 90 | $53,815.50 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $598.15 | SELL | 90 | $53,833.50 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $598.15 | SELL | 90 | $53,833.50 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $598.07 | SELL | 90 | $53,825.90 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $597.85 | SELL | 90 | $53,806.10 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $598.02 | SELL | 90 | $53,821.80 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $598.20 | SELL | 90 | $53,838.00 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $598.55 | SELL | 90 | $53,869.10 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $598.43 | SELL | 90 | $53,858.20 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $598.38 | SELL | 90 | $53,854.20 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $598.51 | SELL | 90 | $53,865.90 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $598.30 | SELL | 90 | $53,846.60 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $598.28 | SELL | 90 | $53,845.60 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $598.49 | SELL | 90 | $53,864.10 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $598.58 | SELL | 90 | $53,872.20 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $598.60 | SELL | 90 | $53,874.00 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $598.59 | SELL | 90 | $53,873.10 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $598.35 | SELL | 90 | $53,851.90 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $598.36 | SELL | 90 | $53,852.40 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $598.32 | SELL | 90 | $53,848.80 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $598.29 | SELL | 90 | $53,846.60 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $598.61 | SELL | 90 | $53,874.40 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $598.40 | SELL | 90 | $53,856.00 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $598.45 | SELL | 90 | $53,860.10 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $598.30 | SELL | 90 | $53,847.00 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $598.23 | SELL | 90 | $53,840.70 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $598.28 | SELL | 90 | $53,844.80 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $598.14 | SELL | 90 | $53,832.60 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $597.99 | SELL | 90 | $53,818.60 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $597.88 | SELL | 90 | $53,809.20 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $598.03 | SELL | 90 | $53,822.20 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $598.09 | SELL | 90 | $53,828.10 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $598.17 | SELL | 90 | $53,835.30 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $598.39 | SELL | 90 | $53,855.10 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $598.67 | SELL | 90 | $53,880.30 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $598.45 | SELL | 90 | $53,860.10 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $598.53 | SELL | 90 | $53,867.20 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $598.29 | SELL | 90 | $53,845.60 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $598.25 | SELL | 90 | $53,842.50 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $598.38 | SELL | 90 | $53,854.20 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $598.34 | SELL | 90 | $53,850.60 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $598.38 | SELL | 90 | $53,853.80 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $598.25 | SELL | 90 | $53,842.50 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $598.28 | SELL | 90 | $53,845.20 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $598.42 | SELL | 90 | $53,857.40 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $598.04 | SELL | 90 | $53,823.10 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $598.06 | SELL | 90 | $53,825.40 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $597.89 | SELL | 90 | $53,810.10 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $598.05 | SELL | 90 | $53,824.10 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $598.08 | SELL | 90 | $53,826.80 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $598.03 | SELL | 90 | $53,822.70 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $598.18 | SELL | 90 | $53,836.20 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $598.20 | SELL | 90 | $53,838.00 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $598.37 | SELL | 90 | $53,852.90 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $598.25 | SELL | 90 | $53,842.50 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $598.41 | SELL | 90 | $53,857.40 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $598.39 | SELL | 90 | $53,855.10 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $598.27 | SELL | 90 | $53,844.30 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $598.10 | SELL | 90 | $53,829.00 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $597.80 | SELL | 90 | $53,802.00 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $597.47 | SELL | 90 | $53,772.30 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $597.17 | SELL | 90 | $53,745.30 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $597.10 | SELL | 90 | $53,739.00 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $597.49 | SELL | 90 | $53,774.10 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $597.42 | SELL | 90 | $53,767.80 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $597.73 | SELL | 90 | $53,796.10 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $597.69 | SELL | 90 | $53,792.10 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $597.71 | SELL | 90 | $53,793.90 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $598.21 | SELL | 90 | $53,838.40 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $598.04 | SELL | 90 | $53,823.60 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $598.00 | SELL | 90 | $53,819.60 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $598.00 | SELL | 90 | $53,820.00 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $598.03 | SELL | 90 | $53,823.10 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $598.03 | SELL | 90 | $53,822.20 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $598.01 | SELL | 90 | $53,820.40 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $597.84 | SELL | 90 | $53,805.10 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $597.42 | SELL | 90 | $53,768.00 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $597.62 | SELL | 90 | $53,785.80 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $597.51 | SELL | 90 | $53,775.90 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $597.59 | SELL | 90 | $53,783.10 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $597.26 | SELL | 90 | $53,753.40 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $596.95 | SELL | 90 | $53,725.50 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $597.21 | SELL | 90 | $53,748.90 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $597.72 | SELL | 90 | $53,794.40 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $597.87 | SELL | 90 | $53,808.30 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $597.77 | SELL | 90 | $53,798.90 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $598.01 | SELL | 90 | $53,820.90 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $598.19 | SELL | 90 | $53,837.10 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $598.21 | SELL | 90 | $53,838.90 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $598.20 | SELL | 90 | $53,837.60 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $598.07 | SELL | 90 | $53,826.30 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $598.18 | SELL | 90 | $53,836.20 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $598.41 | SELL | 90 | $53,856.90 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $598.32 | SELL | 90 | $53,848.80 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $598.29 | SELL | 90 | $53,846.60 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $597.98 | SELL | 90 | $53,818.20 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $597.99 | SELL | 90 | $53,819.10 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $597.98 | SELL | 90 | $53,818.60 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $597.98 | SELL | 90 | $53,818.20 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $598.25 | SELL | 90 | $53,842.50 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $598.16 | SELL | 90 | $53,834.40 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $598.01 | SELL | 90 | $53,820.40 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $597.63 | SELL | 90 | $53,786.20 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $597.42 | SELL | 90 | $53,767.80 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $597.80 | SELL | 90 | $53,802.00 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $597.62 | SELL | 90 | $53,785.80 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $597.73 | SELL | 90 | $53,795.70 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $597.81 | SELL | 90 | $53,802.90 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $597.53 | SELL | 90 | $53,777.70 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $597.46 | SELL | 90 | $53,771.40 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $597.36 | SELL | 90 | $53,762.40 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $597.56 | SELL | 90 | $53,780.40 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $597.51 | SELL | 90 | $53,775.90 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $597.82 | SELL | 90 | $53,803.40 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $597.83 | SELL | 90 | $53,804.70 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $597.94 | SELL | 90 | $53,814.60 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $598.09 | SELL | 90 | $53,828.10 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $597.78 | SELL | 90 | $53,800.20 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $597.67 | SELL | 90 | $53,790.30 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $597.55 | SELL | 90 | $53,779.50 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $597.42 | SELL | 90 | $53,768.20 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $597.59 | SELL | 90 | $53,783.10 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $597.57 | SELL | 90 | $53,780.90 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $597.53 | SELL | 90 | $53,777.20 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $597.06 | SELL | 90 | $53,735.40 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $598.00 | SELL | 90 | $53,820.00 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $597.88 | SELL | 90 | $53,809.20 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $598.07 | SELL | 90 | $53,826.30 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $598.04 | SELL | 90 | $53,823.60 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $597.61 | SELL | 90 | $53,784.90 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $597.45 | SELL | 90 | $53,770.10 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $597.27 | SELL | 90 | $53,754.30 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $597.41 | SELL | 90 | $53,766.90 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $597.13 | SELL | 90 | $53,741.20 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $597.05 | SELL | 90 | $53,734.10 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $596.74 | SELL | 90 | $53,706.60 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $596.67 | SELL | 90 | $53,699.90 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $596.73 | SELL | 90 | $53,705.70 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $596.47 | SELL | 90 | $53,682.30 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $596.52 | SELL | 90 | $53,686.80 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $596.76 | SELL | 90 | $53,708.40 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $596.70 | SELL | 90 | $53,703.00 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $596.36 | SELL | 90 | $53,672.40 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $596.79 | SELL | 90 | $53,710.60 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $597.03 | SELL | 90 | $53,732.70 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $597.01 | SELL | 90 | $53,730.40 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $596.79 | SELL | 90 | $53,710.60 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $596.78 | SELL | 90 | $53,710.20 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $596.47 | SELL | 90 | $53,682.30 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $596.80 | SELL | 90 | $53,712.00 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $596.93 | SELL | 90 | $53,723.20 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $596.67 | SELL | 90 | $53,700.30 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $596.36 | SELL | 90 | $53,671.90 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $595.70 | SELL | 90 | $53,612.60 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $595.64 | SELL | 90 | $53,607.60 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $595.46 | SELL | 90 | $53,591.40 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $595.69 | SELL | 90 | $53,612.10 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $595.42 | SELL | 90 | $53,587.80 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $595.40 | SELL | 90 | $53,585.60 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $595.29 | SELL | 90 | $53,576.10 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $595.25 | SELL | 90 | $53,572.10 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $595.10 | SELL | 90 | $53,559.00 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $595.45 | SELL | 90 | $53,590.10 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $595.33 | SELL | 90 | $53,579.70 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $595.58 | SELL | 90 | $53,601.80 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $595.09 | SELL | 90 | $53,558.10 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $595.08 | SELL | 90 | $53,557.20 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $595.15 | SELL | 90 | $53,563.50 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $595.65 | SELL | 90 | $53,608.50 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $595.84 | SELL | 90 | $53,625.60 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $595.41 | SELL | 90 | $53,586.90 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $595.41 | SELL | 90 | $53,586.90 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $595.32 | SELL | 90 | $53,578.80 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $595.07 | SELL | 90 | $53,556.30 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $595.46 | SELL | 90 | $53,591.40 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $595.50 | SELL | 90 | $53,595.00 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $595.62 | SELL | 90 | $53,605.80 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $595.59 | SELL | 90 | $53,603.10 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $596.17 | SELL | 90 | $53,655.30 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $595.79 | SELL | 90 | $53,621.10 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $595.66 | SELL | 90 | $53,609.40 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $595.13 | SELL | 90 | $53,561.70 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $595.26 | SELL | 90 | $53,573.40 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $594.72 | SELL | 90 | $53,524.80 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $594.69 | SELL | 90 | $53,522.10 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $594.51 | SELL | 90 | $53,505.90 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $594.56 | SELL | 90 | $53,510.40 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $594.76 | SELL | 90 | $53,528.40 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $594.54 | SELL | 90 | $53,508.60 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $594.34 | SELL | 90 | $53,490.60 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $594.04 | SELL | 90 | $53,463.60 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $594.02 | SELL | 90 | $53,461.80 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $593.66 | SELL | 90 | $53,429.40 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $593.49 | SELL | 90 | $53,414.10 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $593.22 | SELL | 90 | $53,389.80 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $592.40 | SELL | 90 | $53,316.00 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $592.37 | SELL | 90 | $53,313.30 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $592.40 | SELL | 90 | $53,316.00 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $592.45 | SELL | 90 | $53,320.50 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $592.59 | SELL | 90 | $53,333.10 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $592.58 | SELL | 90 | $53,332.20 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $592.40 | SELL | 90 | $53,316.00 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $592.52 | SELL | 90 | $53,326.80 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $592.59 | SELL | 90 | $53,333.10 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $592.64 | SELL | 90 | $53,337.60 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $592.88 | SELL | 90 | $53,359.20 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $593.81 | SELL | 90 | $53,442.90 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $594.14 | SELL | 90 | $53,472.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $593.61 | SELL | 90 | $53,424.90 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $593.18 | SELL | 90 | $53,386.20 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $593.51 | SELL | 90 | $53,415.90 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $593.70 | SELL | 90 | $53,433.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $594.04 | SELL | 90 | $53,463.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $594.36 | SELL | 90 | $53,492.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $593.79 | SELL | 90 | $53,441.10 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $593.98 | SELL | 90 | $53,458.20 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $593.11 | SELL | 90 | $53,379.90 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $593.01 | SELL | 90 | $53,370.90 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $593.54 | SELL | 90 | $53,418.60 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $593.04 | SELL | 90 | $53,373.60 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $589.23 | SELL | 90 | $53,030.70 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $589.46 | SELL | 90 | $53,051.40 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $589.53 | SELL | 90 | $53,057.70 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $589.63 | SELL | 90 | $53,066.70 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $590.06 | SELL | 90 | $53,105.40 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $590.19 | SELL | 90 | $53,117.10 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $590.12 | SELL | 90 | $53,110.80 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $590.42 | SELL | 90 | $53,137.80 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $591.02 | SELL | 90 | $53,191.40 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $591.19 | SELL | 90 | $53,206.60 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $590.91 | SELL | 90 | $53,181.90 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $590.82 | SELL | 90 | $53,173.80 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $590.65 | SELL | 90 | $53,158.50 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $590.79 | SELL | 90 | $53,171.10 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $590.60 | SELL | 90 | $53,153.60 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $590.55 | SELL | 90 | $53,149.50 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $590.34 | SELL | 90 | $53,131.10 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $590.52 | SELL | 90 | $53,146.80 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $590.32 | SELL | 90 | $53,128.80 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $590.15 | SELL | 90 | $53,113.50 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $590.53 | SELL | 90 | $53,148.10 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $590.23 | SELL | 90 | $53,120.70 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $589.98 | SELL | 90 | $53,098.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $589.27 | SELL | 90 | $53,034.50 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $588.79 | SELL | 90 | $52,991.10 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $588.70 | SELL | 90 | $52,983.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $588.64 | SELL | 90 | $52,977.60 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $588.70 | SELL | 90 | $52,983.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $588.74 | SELL | 90 | $52,986.60 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $588.69 | SELL | 90 | $52,982.10 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $588.83 | SELL | 90 | $52,994.70 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $588.84 | SELL | 90 | $52,995.60 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $588.88 | SELL | 90 | $52,999.20 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $588.80 | SELL | 90 | $52,992.40 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $588.66 | SELL | 90 | $52,978.90 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $588.72 | SELL | 90 | $52,984.80 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $588.72 | SELL | 90 | $52,984.80 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $588.72 | SELL | 90 | $52,985.20 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $588.55 | SELL | 90 | $52,969.50 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $588.51 | SELL | 90 | $52,965.90 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $588.48 | SELL | 90 | $52,963.20 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $588.33 | SELL | 90 | $52,949.70 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $588.50 | SELL | 90 | $52,965.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $588.40 | SELL | 90 | $52,956.10 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $588.14 | SELL | 90 | $52,932.60 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $588.17 | SELL | 90 | $52,935.30 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $588.31 | SELL | 90 | $52,947.40 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $588.32 | SELL | 90 | $52,948.80 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $588.17 | SELL | 90 | $52,935.30 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $588.19 | SELL | 90 | $52,937.10 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $587.96 | SELL | 90 | $52,916.40 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $588.04 | SELL | 90 | $52,923.60 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $588.07 | SELL | 90 | $52,925.90 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $587.99 | SELL | 90 | $52,918.60 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $587.83 | SELL | 90 | $52,904.20 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $587.58 | SELL | 90 | $52,882.20 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $587.53 | SELL | 90 | $52,877.70 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $587.59 | SELL | 90 | $52,883.10 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $587.84 | SELL | 90 | $52,906.10 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $588.10 | SELL | 90 | $52,929.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $588.19 | SELL | 90 | $52,936.60 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $588.14 | SELL | 90 | $52,932.60 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $588.09 | SELL | 90 | $52,928.10 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $587.76 | SELL | 90 | $52,898.40 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $587.58 | SELL | 90 | $52,882.20 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $587.95 | SELL | 90 | $52,915.10 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $587.91 | SELL | 90 | $52,911.90 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $588.02 | SELL | 90 | $52,921.80 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $587.98 | SELL | 90 | $52,918.20 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $587.92 | SELL | 90 | $52,912.80 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $588.03 | SELL | 90 | $52,922.80 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $588.04 | SELL | 90 | $52,923.60 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $588.23 | SELL | 90 | $52,940.70 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $587.99 | SELL | 90 | $52,918.60 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $587.99 | SELL | 90 | $52,918.60 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $588.06 | SELL | 90 | $52,925.40 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $588.10 | SELL | 90 | $52,929.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $588.08 | SELL | 90 | $52,927.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $587.77 | SELL | 90 | $52,899.30 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $587.73 | SELL | 90 | $52,895.70 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $587.90 | SELL | 90 | $52,911.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $587.91 | SELL | 90 | $52,912.40 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $587.71 | SELL | 90 | $52,893.40 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $587.53 | SELL | 90 | $52,877.70 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $587.43 | SELL | 90 | $52,868.70 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $587.57 | SELL | 90 | $52,880.90 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $587.81 | SELL | 90 | $52,902.90 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $587.80 | SELL | 90 | $52,902.00 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $587.23 | SELL | 90 | $52,850.20 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $587.31 | SELL | 90 | $52,857.90 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $587.18 | SELL | 90 | $52,846.20 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $587.07 | SELL | 90 | $52,836.30 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $586.99 | SELL | 90 | $52,828.60 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $586.91 | SELL | 90 | $52,822.40 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $586.88 | SELL | 90 | $52,819.20 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $587.10 | SELL | 90 | $52,839.00 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $586.98 | SELL | 90 | $52,827.80 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $586.80 | SELL | 90 | $52,811.60 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $586.81 | SELL | 90 | $52,812.90 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $586.82 | SELL | 90 | $52,813.40 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $586.66 | SELL | 90 | $52,799.40 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $586.42 | SELL | 90 | $52,777.80 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $586.42 | SELL | 90 | $52,777.80 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $586.24 | SELL | 90 | $52,761.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $586.25 | SELL | 90 | $52,762.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $586.25 | SELL | 90 | $52,762.50 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $586.20 | SELL | 90 | $52,757.60 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $586.16 | SELL | 90 | $52,754.40 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $586.33 | SELL | 90 | $52,769.70 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $586.23 | SELL | 90 | $52,760.70 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $586.14 | SELL | 90 | $52,752.60 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $586.24 | SELL | 90 | $52,761.60 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $586.29 | SELL | 90 | $52,766.10 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $586.24 | SELL | 90 | $52,761.60 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $586.48 | SELL | 90 | $52,782.80 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $586.49 | SELL | 90 | $52,784.10 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $586.48 | SELL | 90 | $52,783.20 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $586.61 | SELL | 90 | $52,794.90 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $586.74 | SELL | 90 | $52,806.10 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $586.66 | SELL | 90 | $52,799.40 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $586.73 | SELL | 90 | $52,805.70 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $586.34 | SELL | 90 | $52,770.60 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $586.13 | SELL | 90 | $52,751.70 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $585.88 | SELL | 90 | $52,729.20 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $585.92 | SELL | 90 | $52,732.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $586.14 | SELL | 90 | $52,752.60 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $586.14 | SELL | 90 | $52,752.60 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $586.31 | SELL | 90 | $52,767.40 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $585.95 | SELL | 90 | $52,735.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $585.75 | SELL | 90 | $52,717.50 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $585.64 | SELL | 90 | $52,707.60 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $585.55 | SELL | 90 | $52,699.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $585.85 | SELL | 90 | $52,726.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $586.04 | SELL | 90 | $52,743.60 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $585.84 | SELL | 90 | $52,725.60 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $585.74 | SELL | 90 | $52,716.10 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $585.85 | SELL | 90 | $52,726.50 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $585.93 | SELL | 90 | $52,733.70 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $585.97 | SELL | 90 | $52,737.30 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $586.06 | SELL | 90 | $52,745.40 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $586.33 | SELL | 90 | $52,769.70 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $586.04 | SELL | 90 | $52,744.10 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $585.96 | SELL | 90 | $52,736.40 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $585.91 | SELL | 90 | $52,731.90 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $585.80 | SELL | 90 | $52,721.60 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $585.70 | SELL | 90 | $52,712.60 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $585.60 | SELL | 90 | $52,704.00 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $585.65 | SELL | 90 | $52,708.50 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $585.93 | SELL | 90 | $52,733.70 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $585.82 | SELL | 90 | $52,723.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $586.18 | SELL | 90 | $52,756.20 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $586.22 | SELL | 90 | $52,759.80 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $586.16 | SELL | 90 | $52,754.40 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $586.52 | SELL | 90 | $52,786.80 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $586.50 | SELL | 90 | $52,785.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $586.45 | SELL | 90 | $52,780.50 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $586.61 | SELL | 90 | $52,794.70 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $587.31 | SELL | 90 | $52,857.90 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $587.55 | SELL | 90 | $52,879.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $587.86 | SELL | 90 | $52,907.40 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $587.95 | SELL | 90 | $52,915.50 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $587.93 | SELL | 90 | $52,913.70 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $587.79 | SELL | 90 | $52,901.10 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $587.64 | SELL | 90 | $52,887.10 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $587.51 | SELL | 90 | $52,875.90 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $587.43 | SELL | 90 | $52,868.70 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $587.41 | SELL | 90 | $52,866.90 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $587.45 | SELL | 90 | $52,870.50 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $587.40 | SELL | 90 | $52,866.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $587.06 | SELL | 90 | $52,835.40 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $587.04 | SELL | 90 | $52,833.60 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $586.92 | SELL | 90 | $52,822.40 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $586.87 | SELL | 90 | $52,818.30 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $586.96 | SELL | 90 | $52,825.90 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $587.02 | SELL | 90 | $52,831.80 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $587.54 | SELL | 90 | $52,878.60 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $587.50 | SELL | 90 | $52,874.60 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $587.20 | SELL | 90 | $52,847.60 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $586.69 | SELL | 90 | $52,802.10 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $586.74 | SELL | 90 | $52,806.60 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $586.60 | SELL | 90 | $52,793.60 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $586.48 | SELL | 90 | $52,783.20 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $586.64 | SELL | 90 | $52,797.60 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $586.53 | SELL | 90 | $52,787.70 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $586.55 | SELL | 90 | $52,789.50 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $586.70 | SELL | 90 | $52,802.60 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $586.81 | SELL | 90 | $52,812.90 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $586.82 | SELL | 90 | $52,813.80 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $586.57 | SELL | 90 | $52,791.30 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $586.48 | SELL | 90 | $52,783.60 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $586.25 | SELL | 90 | $52,762.50 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $586.28 | SELL | 90 | $52,765.20 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $586.45 | SELL | 90 | $52,780.50 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $585.97 | SELL | 90 | $52,737.30 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $585.84 | SELL | 90 | $52,725.60 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $585.99 | SELL | 90 | $52,739.10 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $585.88 | SELL | 90 | $52,729.20 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $585.85 | SELL | 90 | $52,726.10 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $585.88 | SELL | 90 | $52,728.80 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $586.08 | SELL | 90 | $52,747.20 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $586.05 | SELL | 90 | $52,744.50 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $586.00 | SELL | 90 | $52,740.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $586.01 | SELL | 90 | $52,740.90 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $585.67 | SELL | 90 | $52,710.30 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $585.83 | SELL | 90 | $52,724.20 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $585.78 | SELL | 90 | $52,720.60 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $585.30 | SELL | 90 | $52,677.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $585.22 | SELL | 90 | $52,669.80 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $585.33 | SELL | 90 | $52,679.70 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $585.22 | SELL | 90 | $52,669.80 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $585.12 | SELL | 90 | $52,660.80 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $584.85 | SELL | 90 | $52,636.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $585.04 | SELL | 90 | $52,653.60 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $585.37 | SELL | 90 | $52,683.30 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $585.27 | SELL | 90 | $52,674.30 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $585.16 | SELL | 90 | $52,664.40 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $585.33 | SELL | 90 | $52,679.70 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $585.69 | SELL | 90 | $52,712.10 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $585.84 | SELL | 90 | $52,725.60 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $585.84 | SELL | 90 | $52,725.60 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $585.87 | SELL | 90 | $52,728.30 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $585.77 | SELL | 90 | $52,719.30 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $585.67 | SELL | 90 | $52,710.30 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $585.50 | SELL | 90 | $52,695.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $585.62 | SELL | 90 | $52,705.80 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $585.49 | SELL | 90 | $52,694.10 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $585.77 | SELL | 90 | $52,719.30 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $585.55 | SELL | 90 | $52,699.50 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $585.45 | SELL | 90 | $52,690.50 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $585.40 | SELL | 90 | $52,686.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $585.30 | SELL | 90 | $52,677.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $584.77 | SELL | 90 | $52,629.30 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $584.53 | SELL | 90 | $52,607.70 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $584.43 | SELL | 90 | $52,598.70 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $584.55 | SELL | 90 | $52,609.50 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $584.55 | SELL | 90 | $52,609.50 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $584.70 | SELL | 90 | $52,623.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $584.76 | SELL | 90 | $52,628.40 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $584.60 | SELL | 90 | $52,614.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $584.40 | SELL | 90 | $52,596.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $584.28 | SELL | 90 | $52,585.20 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $584.16 | SELL | 90 | $52,574.40 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $584.18 | SELL | 90 | $52,576.20 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $584.30 | SELL | 90 | $52,587.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $584.94 | SELL | 90 | $52,644.60 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $584.89 | SELL | 90 | $52,640.10 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $584.60 | SELL | 90 | $52,614.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $584.46 | SELL | 90 | $52,601.40 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $584.51 | SELL | 90 | $52,605.90 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $584.46 | SELL | 90 | $52,601.40 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $584.48 | SELL | 90 | $52,603.20 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $584.63 | SELL | 90 | $52,616.70 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $584.35 | SELL | 90 | $52,591.50 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $584.11 | SELL | 90 | $52,569.90 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $584.04 | SELL | 90 | $52,563.60 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $583.93 | SELL | 90 | $52,553.70 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $584.07 | SELL | 90 | $52,566.30 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $583.95 | SELL | 90 | $52,555.50 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $584.17 | SELL | 90 | $52,575.30 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $584.17 | SELL | 90 | $52,575.30 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $584.34 | SELL | 90 | $52,590.60 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $584.40 | SELL | 90 | $52,596.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $584.19 | SELL | 90 | $52,577.10 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $583.77 | SELL | 90 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $584.24 | SELL | 90 | $52,581.60 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $584.44 | SELL | 90 | $52,599.60 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $584.34 | SELL | 90 | $52,590.60 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $583.79 | SELL | 90 | $52,541.10 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $583.68 | SELL | 90 | $52,531.20 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $583.60 | SELL | 90 | $52,524.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $583.30 | SELL | 90 | $52,497.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $583.32 | SELL | 90 | $52,498.80 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $583.22 | SELL | 90 | $52,489.80 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $583.10 | SELL | 90 | $52,479.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $583.00 | SELL | 90 | $52,470.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $582.90 | SELL | 90 | $52,461.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $583.05 | SELL | 90 | $52,474.50 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $583.00 | SELL | 90 | $52,470.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $582.98 | SELL | 90 | $52,468.20 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $583.07 | SELL | 90 | $52,476.30 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $583.40 | SELL | 90 | $52,506.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $583.31 | SELL | 90 | $52,497.90 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $583.45 | SELL | 90 | $52,510.50 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $583.01 | SELL | 90 | $52,470.90 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $583.27 | SELL | 90 | $52,494.30 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $583.39 | SELL | 90 | $52,505.10 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $583.39 | SELL | 90 | $52,505.10 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $583.57 | SELL | 90 | $52,521.30 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $583.22 | SELL | 90 | $52,489.80 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $583.17 | SELL | 90 | $52,485.30 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $583.89 | SELL | 90 | $52,550.10 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $584.21 | SELL | 90 | $52,578.90 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $583.71 | SELL | 90 | $52,533.90 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $583.72 | SELL | 90 | $52,534.80 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $583.66 | SELL | 90 | $52,529.40 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $583.73 | SELL | 90 | $52,535.70 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $583.59 | SELL | 90 | $52,523.10 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $583.55 | SELL | 90 | $52,519.50 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $583.82 | SELL | 90 | $52,543.80 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $583.77 | SELL | 90 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $583.67 | SELL | 90 | $52,530.30 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $583.49 | SELL | 90 | $52,514.10 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $583.33 | SELL | 90 | $52,499.70 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $583.39 | SELL | 90 | $52,505.10 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $582.78 | SELL | 90 | $52,450.20 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $582.82 | SELL | 90 | $52,453.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $582.09 | SELL | 90 | $52,388.10 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $581.20 | SELL | 90 | $52,308.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $581.52 | SELL | 90 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $581.53 | SELL | 90 | $52,337.70 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $581.49 | SELL | 90 | $52,334.10 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $581.57 | SELL | 90 | $52,341.30 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $581.52 | SELL | 90 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $582.61 | SELL | 90 | $52,434.90 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $582.87 | SELL | 90 | $52,458.30 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $582.84 | SELL | 90 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $582.17 | SELL | 90 | $52,395.30 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $582.40 | SELL | 90 | $52,416.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $582.80 | SELL | 90 | $52,452.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $583.04 | SELL | 90 | $52,473.60 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $583.02 | SELL | 90 | $52,471.80 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $582.21 | SELL | 90 | $52,398.90 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $582.55 | SELL | 90 | $52,429.50 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $582.75 | SELL | 90 | $52,447.50 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $582.68 | SELL | 90 | $52,441.20 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $582.24 | SELL | 90 | $52,401.60 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $582.45 | SELL | 90 | $52,420.50 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $582.66 | SELL | 90 | $52,439.40 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $582.60 | SELL | 90 | $52,434.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $582.85 | SELL | 90 | $52,456.50 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $582.40 | SELL | 90 | $52,416.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $581.76 | SELL | 90 | $52,358.40 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $581.62 | SELL | 90 | $52,345.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $582.26 | SELL | 90 | $52,403.40 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $582.01 | SELL | 90 | $52,380.90 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $582.16 | SELL | 90 | $52,394.40 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $582.25 | SELL | 90 | $52,402.50 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $583.29 | SELL | 90 | $52,496.10 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $583.00 | SELL | 90 | $52,470.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $583.01 | SELL | 90 | $52,470.90 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $583.07 | SELL | 90 | $52,476.30 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $583.30 | SELL | 90 | $52,497.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $582.84 | SELL | 90 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $582.84 | SELL | 90 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $582.97 | SELL | 90 | $52,467.30 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $582.62 | SELL | 90 | $52,435.80 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $583.20 | SELL | 90 | $52,488.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $582.85 | SELL | 90 | $52,456.50 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $582.85 | SELL | 90 | $52,456.50 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $582.68 | SELL | 90 | $52,441.20 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $583.51 | SELL | 90 | $52,515.90 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $582.74 | SELL | 90 | $52,446.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $582.52 | SELL | 90 | $52,426.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $581.70 | SELL | 90 | $52,353.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $581.66 | SELL | 90 | $52,349.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $581.61 | SELL | 90 | $52,344.90 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $580.06 | SELL | 90 | $52,205.40 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $579.91 | SELL | 90 | $52,191.90 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $579.09 | SELL | 90 | $52,118.10 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $579.78 | SELL | 90 | $52,180.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $580.15 | SELL | 90 | $52,213.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $579.88 | SELL | 90 | $52,189.20 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $579.12 | SELL | 90 | $52,120.80 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $579.19 | SELL | 90 | $52,127.10 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $579.32 | SELL | 90 | $52,138.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $579.77 | SELL | 90 | $52,179.30 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $579.77 | SELL | 90 | $52,179.30 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $579.61 | SELL | 90 | $52,165.40 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $579.81 | SELL | 90 | $52,182.90 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $580.73 | SELL | 90 | $52,265.60 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $580.43 | SELL | 90 | $52,238.70 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $580.68 | SELL | 90 | $52,261.20 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $580.56 | SELL | 90 | $52,250.40 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $580.25 | SELL | 90 | $52,222.90 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $580.51 | SELL | 90 | $52,245.90 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $580.50 | SELL | 90 | $52,245.00 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $580.62 | SELL | 90 | $52,255.80 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $580.69 | SELL | 90 | $52,262.10 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $581.04 | SELL | 90 | $52,293.90 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $580.80 | SELL | 90 | $52,271.90 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $580.90 | SELL | 90 | $52,281.00 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $580.78 | SELL | 90 | $52,270.20 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $580.94 | SELL | 90 | $52,284.60 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $581.23 | SELL | 90 | $52,310.70 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $581.22 | SELL | 90 | $52,309.80 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $581.09 | SELL | 90 | $52,298.10 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $580.78 | SELL | 90 | $52,270.20 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $580.73 | SELL | 90 | $52,265.70 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $580.60 | SELL | 90 | $52,253.60 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $580.76 | SELL | 90 | $52,267.90 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $580.68 | SELL | 90 | $52,261.20 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $580.65 | SELL | 90 | $52,258.50 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $580.44 | SELL | 90 | $52,239.60 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $580.64 | SELL | 90 | $52,257.60 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $580.29 | SELL | 90 | $52,226.10 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $579.90 | SELL | 90 | $52,191.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $579.90 | SELL | 90 | $52,191.00 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $579.97 | SELL | 90 | $52,197.30 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $579.83 | SELL | 90 | $52,184.70 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $579.84 | SELL | 90 | $52,186.10 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $579.81 | SELL | 90 | $52,182.90 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $579.70 | SELL | 90 | $52,172.60 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $579.80 | SELL | 90 | $52,182.00 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $579.65 | SELL | 90 | $52,168.50 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $580.12 | SELL | 90 | $52,210.80 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $580.14 | SELL | 90 | $52,212.10 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $579.91 | SELL | 90 | $52,191.90 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $579.21 | SELL | 90 | $52,128.90 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $579.56 | SELL | 90 | $52,160.40 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $579.94 | SELL | 90 | $52,194.60 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $579.94 | SELL | 90 | $52,194.60 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $580.14 | SELL | 90 | $52,212.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $580.25 | SELL | 90 | $52,222.50 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $580.66 | SELL | 90 | $52,259.40 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $580.74 | SELL | 90 | $52,266.60 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $581.22 | SELL | 90 | $52,309.80 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $581.22 | SELL | 90 | $52,309.80 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $581.23 | SELL | 90 | $52,310.70 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $581.13 | SELL | 90 | $52,301.20 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $581.13 | SELL | 90 | $52,301.70 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $581.27 | SELL | 90 | $52,314.30 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $580.76 | SELL | 90 | $52,268.80 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $580.35 | SELL | 90 | $52,231.50 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $580.04 | SELL | 90 | $52,203.60 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $580.25 | SELL | 90 | $52,222.50 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $580.46 | SELL | 90 | $52,241.40 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $580.03 | SELL | 90 | $52,202.50 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $580.26 | SELL | 90 | $52,223.40 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $580.07 | SELL | 90 | $52,206.30 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $580.43 | SELL | 90 | $52,238.30 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $580.30 | SELL | 90 | $52,227.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $579.93 | SELL | 90 | $52,193.70 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $579.66 | SELL | 90 | $52,169.40 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $579.96 | SELL | 90 | $52,196.40 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $580.09 | SELL | 90 | $52,207.90 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $580.10 | SELL | 90 | $52,209.00 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $579.69 | SELL | 90 | $52,172.10 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $579.75 | SELL | 90 | $52,177.50 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $580.00 | SELL | 90 | $52,200.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $580.18 | SELL | 90 | $52,216.20 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $580.42 | SELL | 90 | $52,237.40 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $580.46 | SELL | 90 | $52,240.90 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $580.91 | SELL | 90 | $52,281.90 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $581.17 | SELL | 90 | $52,304.90 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $581.46 | SELL | 90 | $52,331.40 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $580.97 | SELL | 90 | $52,287.30 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $581.39 | SELL | 90 | $52,324.60 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $581.31 | SELL | 90 | $52,317.90 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $580.82 | SELL | 90 | $52,273.80 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $580.92 | SELL | 90 | $52,282.80 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $580.88 | SELL | 90 | $52,278.80 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $580.89 | SELL | 90 | $52,280.10 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $581.11 | SELL | 90 | $52,300.30 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $581.13 | SELL | 90 | $52,301.70 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $581.41 | SELL | 90 | $52,326.90 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $580.87 | SELL | 90 | $52,278.30 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $580.76 | SELL | 90 | $52,268.40 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $580.59 | SELL | 90 | $52,253.10 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $580.69 | SELL | 90 | $52,262.10 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $580.83 | SELL | 90 | $52,274.70 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $580.70 | SELL | 90 | $52,263.00 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $580.53 | SELL | 90 | $52,247.70 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $580.54 | SELL | 90 | $52,248.60 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $580.19 | SELL | 90 | $52,217.10 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $580.55 | SELL | 90 | $52,249.90 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $580.65 | SELL | 90 | $52,258.50 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $580.70 | SELL | 90 | $52,263.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $580.93 | SELL | 90 | $52,283.70 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $580.98 | SELL | 90 | $52,287.80 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $580.99 | SELL | 90 | $52,289.10 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $580.57 | SELL | 90 | $52,251.30 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $580.50 | SELL | 90 | $52,245.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $580.22 | SELL | 90 | $52,219.40 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $580.79 | SELL | 90 | $52,271.10 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $580.34 | SELL | 90 | $52,230.60 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $580.11 | SELL | 90 | $52,209.90 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $579.65 | SELL | 90 | $52,168.50 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $579.56 | SELL | 90 | $52,159.90 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $579.48 | SELL | 90 | $52,153.20 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $579.11 | SELL | 90 | $52,119.90 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $578.84 | SELL | 90 | $52,095.60 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $578.70 | SELL | 90 | $52,083.00 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $578.44 | SELL | 90 | $52,059.10 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $578.62 | SELL | 90 | $52,075.80 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $579.29 | SELL | 90 | $52,136.10 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $578.78 | SELL | 90 | $52,090.20 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $578.42 | SELL | 90 | $52,057.80 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $578.07 | SELL | 90 | $52,026.30 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $578.99 | SELL | 90 | $52,109.10 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $578.38 | SELL | 90 | $52,054.40 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $578.52 | SELL | 90 | $52,066.40 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $578.30 | SELL | 90 | $52,047.00 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $578.51 | SELL | 90 | $52,065.90 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $577.86 | SELL | 90 | $52,007.40 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $577.89 | SELL | 90 | $52,010.10 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $578.52 | SELL | 90 | $52,066.80 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $578.50 | SELL | 90 | $52,064.60 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $578.31 | SELL | 90 | $52,047.90 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $577.82 | SELL | 90 | $52,003.80 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $577.75 | SELL | 90 | $51,997.50 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $577.62 | SELL | 90 | $51,985.40 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $577.21 | SELL | 90 | $51,948.90 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $576.68 | SELL | 90 | $51,901.20 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $576.90 | SELL | 90 | $51,921.00 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $576.89 | SELL | 90 | $51,919.60 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $577.02 | SELL | 90 | $51,931.40 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $576.92 | SELL | 90 | $51,922.80 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $576.47 | SELL | 90 | $51,882.30 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $576.09 | SELL | 90 | $51,848.60 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $576.25 | SELL | 90 | $51,862.50 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $576.04 | SELL | 90 | $51,843.10 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $576.09 | SELL | 90 | $51,848.10 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $576.03 | SELL | 90 | $51,842.20 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $576.15 | SELL | 90 | $51,853.50 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $576.12 | SELL | 90 | $51,850.80 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $576.23 | SELL | 90 | $51,860.70 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $576.34 | SELL | 90 | $51,870.60 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $576.40 | SELL | 90 | $51,876.00 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $576.20 | SELL | 90 | $51,858.00 | - | - | - | - | ||
| 2026-10-08 12:30:00 | $576.08 | SELL | 90 | $51,846.80 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $576.02 | SELL | 90 | $51,841.40 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $576.27 | SELL | 90 | $51,863.90 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $576.30 | SELL | 90 | $51,866.60 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $576.27 | SELL | 90 | $51,864.30 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $576.41 | SELL | 90 | $51,876.90 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $576.38 | SELL | 90 | $51,874.20 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $576.64 | SELL | 90 | $51,897.60 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $576.44 | SELL | 90 | $51,879.60 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $576.45 | SELL | 90 | $51,880.50 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $576.60 | SELL | 90 | $51,894.00 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $576.47 | SELL | 90 | $51,882.30 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $576.30 | SELL | 90 | $51,867.40 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $576.60 | SELL | 90 | $51,894.00 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $575.88 | SELL | 90 | $51,829.20 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $575.54 | SELL | 90 | $51,798.40 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $575.46 | SELL | 90 | $51,791.40 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $575.32 | SELL | 90 | $51,778.40 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $575.39 | SELL | 90 | $51,785.10 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $575.38 | SELL | 90 | $51,783.80 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $575.43 | SELL | 90 | $51,788.70 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $575.32 | SELL | 90 | $51,778.40 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $575.46 | SELL | 90 | $51,791.40 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $575.49 | SELL | 90 | $51,794.10 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $575.21 | SELL | 90 | $51,768.90 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $575.30 | SELL | 90 | $51,776.60 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $575.23 | SELL | 90 | $51,770.20 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $575.33 | SELL | 90 | $51,779.70 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $575.60 | SELL | 90 | $51,804.00 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $575.52 | SELL | 90 | $51,796.80 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $575.31 | SELL | 90 | $51,777.90 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $575.37 | SELL | 90 | $51,783.30 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $575.23 | SELL | 90 | $51,770.70 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $575.22 | SELL | 90 | $51,769.80 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $575.43 | SELL | 90 | $51,788.70 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $575.53 | SELL | 90 | $51,797.70 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $576.25 | SELL | 90 | $51,862.50 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $576.10 | SELL | 90 | $51,849.00 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $576.36 | SELL | 90 | $51,872.40 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $576.08 | SELL | 90 | $51,847.20 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $576.09 | SELL | 90 | $51,848.10 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $576.21 | SELL | 90 | $51,858.90 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $576.16 | SELL | 90 | $51,854.40 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $576.19 | SELL | 90 | $51,857.10 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $576.44 | SELL | 90 | $51,879.60 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $576.35 | SELL | 90 | $51,871.50 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $576.35 | SELL | 90 | $51,871.50 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $576.52 | SELL | 90 | $51,886.80 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $576.52 | SELL | 90 | $51,886.80 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $576.59 | SELL | 90 | $51,893.10 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $576.45 | SELL | 90 | $51,880.50 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $576.21 | SELL | 90 | $51,858.90 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $576.34 | SELL | 90 | $51,870.60 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $576.33 | SELL | 90 | $51,869.70 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $576.66 | SELL | 90 | $51,899.40 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $576.73 | SELL | 90 | $51,905.70 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $576.07 | SELL | 90 | $51,846.30 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $576.58 | SELL | 90 | $51,892.20 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $576.43 | SELL | 90 | $51,878.70 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $576.29 | SELL | 90 | $51,866.10 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $576.17 | SELL | 90 | $51,855.30 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $576.32 | SELL | 90 | $51,868.80 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $576.06 | SELL | 90 | $51,845.40 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $576.37 | SELL | 90 | $51,873.30 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $576.08 | SELL | 90 | $51,847.20 | - | - | - | - | ||
| 2026-10-08 10:27:00 | $576.04 | SELL | 90 | $51,843.60 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $576.31 | SELL | 90 | $51,867.90 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $576.51 | SELL | 90 | $51,885.90 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $576.15 | SELL | 90 | $51,853.50 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $576.27 | SELL | 90 | $51,864.30 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $576.04 | SELL | 90 | $51,843.60 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $576.20 | SELL | 90 | $51,858.00 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $575.91 | SELL | 90 | $51,831.90 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $576.01 | SELL | 90 | $51,840.90 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $575.76 | SELL | 90 | $51,818.40 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $575.76 | SELL | 90 | $51,818.40 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $576.12 | SELL | 90 | $51,850.80 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $576.61 | SELL | 90 | $51,894.90 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $577.31 | SELL | 90 | $51,957.90 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $576.81 | SELL | 90 | $51,912.90 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $576.63 | SELL | 90 | $51,896.70 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $576.78 | SELL | 90 | $51,910.20 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $576.08 | SELL | 90 | $51,847.20 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $576.14 | SELL | 90 | $51,852.60 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $576.15 | SELL | 90 | $51,853.50 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $576.32 | SELL | 90 | $51,868.80 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $576.25 | SELL | 90 | $51,862.50 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $576.46 | SELL | 90 | $51,881.40 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $577.45 | SELL | 90 | $51,970.50 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $577.12 | SELL | 90 | $51,940.80 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $577.12 | SELL | 90 | $51,940.80 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $577.05 | SELL | 90 | $51,934.50 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $575.35 | SELL | 90 | $51,781.50 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $574.90 | SELL | 90 | $51,741.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $573.75 | SELL | 90 | $51,637.50 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $573.67 | SELL | 90 | $51,630.30 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $573.05 | SELL | 90 | $51,574.50 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $573.24 | SELL | 90 | $51,591.60 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $573.30 | SELL | 90 | $51,597.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $573.01 | SELL | 90 | $51,570.90 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $572.73 | SELL | 90 | $51,545.70 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $572.64 | SELL | 90 | $51,537.60 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $572.49 | SELL | 90 | $51,524.10 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $572.85 | SELL | 90 | $51,556.50 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $574.22 | SELL | 90 | $51,679.80 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $573.05 | SELL | 90 | $51,574.50 | - | - | - | - | ||
| 2026-10-08 09:38:00 | $571.96 | SELL | 90 | $51,476.40 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $571.83 | SELL | 90 | $51,464.70 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $571.96 | SELL | 90 | $51,475.90 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $571.99 | SELL | 90 | $51,478.60 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $572.11 | SELL | 90 | $51,489.90 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $571.97 | SELL | 90 | $51,477.30 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $571.81 | SELL | 90 | $51,462.90 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $571.95 | SELL | 90 | $51,475.10 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $572.10 | SELL | 90 | $51,489.40 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $572.08 | SELL | 90 | $51,487.20 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $572.34 | SELL | 90 | $51,510.60 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $572.42 | SELL | 90 | $51,517.80 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $572.56 | SELL | 90 | $51,530.40 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $572.61 | SELL | 90 | $51,534.90 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $572.76 | SELL | 90 | $51,548.40 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $572.56 | SELL | 90 | $51,530.40 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $572.51 | SELL | 90 | $51,525.90 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $572.43 | SELL | 90 | $51,518.70 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $572.43 | SELL | 90 | $51,518.70 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $572.46 | SELL | 90 | $51,520.90 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $572.35 | SELL | 90 | $51,511.50 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $572.12 | SELL | 90 | $51,490.80 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $572.25 | SELL | 90 | $51,502.10 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $572.26 | SELL | 90 | $51,503.40 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $572.38 | SELL | 90 | $51,514.20 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $572.56 | SELL | 90 | $51,530.40 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $572.60 | SELL | 90 | $51,533.60 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $573.28 | SELL | 90 | $51,595.20 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $573.26 | SELL | 90 | $51,593.40 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $573.25 | SELL | 90 | $51,592.50 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $573.30 | SELL | 90 | $51,596.60 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $573.33 | SELL | 90 | $51,599.70 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $573.18 | SELL | 90 | $51,586.20 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $573.60 | SELL | 90 | $51,624.00 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $573.54 | SELL | 90 | $51,618.60 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $573.57 | SELL | 90 | $51,620.90 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $573.57 | SELL | 90 | $51,621.30 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $573.56 | SELL | 90 | $51,620.40 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $573.54 | SELL | 90 | $51,618.60 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $573.11 | SELL | 90 | $51,579.90 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $573.25 | SELL | 90 | $51,592.50 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $573.41 | SELL | 90 | $51,606.90 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $573.37 | SELL | 90 | $51,603.30 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $573.40 | SELL | 90 | $51,606.00 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $573.37 | SELL | 90 | $51,602.90 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $573.37 | SELL | 90 | $51,602.90 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $573.53 | SELL | 90 | $51,617.20 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $573.24 | SELL | 90 | $51,591.60 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $573.24 | SELL | 90 | $51,591.60 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $573.31 | SELL | 90 | $51,598.00 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $573.12 | SELL | 90 | $51,580.80 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $573.08 | SELL | 90 | $51,577.20 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $573.06 | SELL | 90 | $51,575.40 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $573.47 | SELL | 90 | $51,612.80 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $573.44 | SELL | 90 | $51,609.60 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $573.31 | SELL | 90 | $51,597.90 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $573.12 | SELL | 90 | $51,580.80 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $573.13 | SELL | 90 | $51,581.20 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $573.03 | SELL | 90 | $51,573.10 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $572.93 | SELL | 90 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $573.03 | SELL | 90 | $51,572.70 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $573.05 | SELL | 90 | $51,574.50 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $572.98 | SELL | 90 | $51,568.20 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $572.95 | SELL | 90 | $51,565.30 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $573.06 | SELL | 90 | $51,575.00 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $573.41 | SELL | 90 | $51,606.90 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $573.31 | SELL | 90 | $51,597.40 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $573.07 | SELL | 90 | $51,576.30 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $572.96 | SELL | 90 | $51,566.40 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $572.93 | SELL | 90 | $51,563.20 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $572.92 | SELL | 90 | $51,562.80 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $572.98 | SELL | 90 | $51,568.20 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $573.11 | SELL | 90 | $51,579.40 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $573.05 | SELL | 90 | $51,574.50 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $572.77 | SELL | 90 | $51,549.30 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $572.69 | SELL | 90 | $51,541.60 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $572.67 | SELL | 90 | $51,540.30 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $572.64 | SELL | 90 | $51,537.60 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $572.69 | SELL | 90 | $51,542.10 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $572.60 | SELL | 90 | $51,534.00 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $572.36 | SELL | 90 | $51,512.40 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $572.43 | SELL | 90 | $51,518.70 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $572.32 | SELL | 90 | $51,508.80 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $572.37 | SELL | 90 | $51,513.30 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $572.38 | SELL | 90 | $51,514.20 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $572.51 | SELL | 90 | $51,525.90 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $572.39 | SELL | 90 | $51,514.60 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $572.26 | SELL | 90 | $51,503.40 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $572.34 | SELL | 90 | $51,510.60 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $572.17 | SELL | 90 | $51,495.30 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $572.31 | SELL | 90 | $51,507.90 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $572.18 | SELL | 90 | $51,496.20 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $572.53 | SELL | 90 | $51,527.20 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $572.48 | SELL | 90 | $51,523.60 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $572.43 | SELL | 90 | $51,518.70 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $572.34 | SELL | 90 | $51,511.10 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $572.12 | SELL | 90 | $51,490.80 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $572.32 | SELL | 90 | $51,508.80 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $572.30 | SELL | 90 | $51,507.00 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $572.03 | SELL | 90 | $51,482.70 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $572.42 | SELL | 90 | $51,517.40 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $572.42 | SELL | 90 | $51,517.80 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $572.55 | SELL | 90 | $51,529.50 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $572.58 | SELL | 90 | $51,532.20 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $572.56 | SELL | 90 | $51,530.40 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $572.52 | SELL | 90 | $51,526.80 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $572.56 | SELL | 90 | $51,530.40 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $572.65 | SELL | 90 | $51,538.50 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $572.68 | SELL | 90 | $51,541.20 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $572.72 | SELL | 90 | $51,545.20 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $572.69 | SELL | 90 | $51,542.10 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $572.77 | SELL | 90 | $51,549.30 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $572.79 | SELL | 90 | $51,551.10 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $572.73 | SELL | 90 | $51,546.10 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $572.74 | SELL | 90 | $51,546.60 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $572.84 | SELL | 90 | $51,555.10 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $572.94 | SELL | 90 | $51,564.60 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $572.87 | SELL | 90 | $51,558.30 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $572.86 | SELL | 90 | $51,557.40 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $572.98 | SELL | 90 | $51,568.20 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $573.17 | SELL | 90 | $51,584.90 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $573.37 | SELL | 90 | $51,602.90 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $573.01 | SELL | 90 | $51,570.90 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $573.04 | SELL | 90 | $51,573.10 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $572.99 | SELL | 90 | $51,569.10 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $573.02 | SELL | 90 | $51,571.80 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $572.72 | SELL | 90 | $51,544.80 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $572.71 | SELL | 90 | $51,543.90 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $573.01 | SELL | 90 | $51,570.40 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $573.08 | SELL | 90 | $51,576.80 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $573.01 | SELL | 90 | $51,570.40 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $572.94 | SELL | 90 | $51,564.60 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $572.87 | SELL | 90 | $51,558.30 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $572.75 | SELL | 90 | $51,547.50 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $572.44 | SELL | 90 | $51,519.60 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $572.50 | SELL | 90 | $51,524.60 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $572.74 | SELL | 90 | $51,546.60 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $572.70 | SELL | 90 | $51,542.60 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $572.64 | SELL | 90 | $51,537.60 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $572.67 | SELL | 90 | $51,540.30 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $572.68 | SELL | 90 | $51,541.20 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $572.70 | SELL | 90 | $51,543.00 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $572.61 | SELL | 90 | $51,535.30 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $572.40 | SELL | 90 | $51,515.60 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $572.51 | SELL | 90 | $51,525.90 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $572.28 | SELL | 90 | $51,505.20 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $571.98 | SELL | 90 | $51,478.20 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $571.87 | SELL | 90 | $51,468.30 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $571.81 | SELL | 90 | $51,462.90 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $571.90 | SELL | 90 | $51,471.00 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $572.03 | SELL | 90 | $51,482.70 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $572.05 | SELL | 90 | $51,484.50 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $572.32 | SELL | 90 | $51,508.80 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $572.56 | SELL | 90 | $51,529.90 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $572.47 | SELL | 90 | $51,522.30 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $572.32 | SELL | 90 | $51,508.80 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $572.62 | SELL | 90 | $51,535.80 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $572.52 | SELL | 90 | $51,526.80 | - | - | - | - | ||
| 2026-10-07 12:40:00 | $572.51 | SELL | 90 | $51,525.90 | - | - | - | - | ||
| 2026-10-07 12:39:00 | $572.51 | SELL | 90 | $51,525.90 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $572.89 | SELL | 90 | $51,559.60 | - | - | - | - | ||
| 2026-10-07 12:37:00 | $573.03 | SELL | 90 | $51,573.10 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $572.95 | SELL | 90 | $51,565.50 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $572.97 | SELL | 90 | $51,567.30 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $572.87 | SELL | 90 | $51,557.90 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $572.92 | SELL | 90 | $51,563.20 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $572.91 | SELL | 90 | $51,561.40 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $572.91 | SELL | 90 | $51,561.40 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $572.84 | SELL | 90 | $51,555.10 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $572.75 | SELL | 90 | $51,547.50 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $572.74 | SELL | 90 | $51,546.60 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $572.83 | SELL | 90 | $51,554.70 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $572.86 | SELL | 90 | $51,557.40 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $572.93 | SELL | 90 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $572.77 | SELL | 90 | $51,548.90 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $572.75 | SELL | 90 | $51,547.50 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $572.78 | SELL | 90 | $51,550.20 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $572.70 | SELL | 90 | $51,543.00 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $572.48 | SELL | 90 | $51,522.80 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $572.57 | SELL | 90 | $51,530.90 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $572.58 | SELL | 90 | $51,532.20 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $572.77 | SELL | 90 | $51,549.30 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $572.02 | SELL | 90 | $51,481.80 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $572.19 | SELL | 90 | $51,497.10 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $571.94 | SELL | 90 | $51,474.60 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $572.28 | SELL | 90 | $51,505.20 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $571.99 | SELL | 90 | $51,479.10 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $571.99 | SELL | 90 | $51,479.10 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $571.91 | SELL | 90 | $51,471.90 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $571.41 | SELL | 90 | $51,426.90 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $571.60 | SELL | 90 | $51,444.00 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $571.27 | SELL | 90 | $51,413.90 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $571.29 | SELL | 90 | $51,416.10 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $571.19 | SELL | 90 | $51,406.60 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $571.34 | SELL | 90 | $51,420.60 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $571.10 | SELL | 90 | $51,399.00 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $571.13 | SELL | 90 | $51,401.20 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $571.08 | SELL | 90 | $51,396.80 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $571.16 | SELL | 90 | $51,404.40 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $571.56 | SELL | 90 | $51,440.40 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $571.59 | SELL | 90 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $571.38 | SELL | 90 | $51,424.20 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $571.07 | SELL | 90 | $51,396.30 | - | - | - | - | ||
| 2026-10-07 10:26:00 | $571.20 | SELL | 90 | $51,408.00 | - | - | - | - | ||
| 2026-10-07 10:25:00 | $571.21 | SELL | 90 | $51,408.90 | - | - | - | - | ||
| 2026-10-07 10:24:00 | $571.15 | SELL | 90 | $51,403.50 | - | - | - | - | ||
| 2026-10-07 10:23:00 | $571.29 | SELL | 90 | $51,416.10 | - | - | - | - | ||
| 2026-10-07 10:22:00 | $571.40 | SELL | 90 | $51,426.00 | - | - | - | - | ||
| 2026-10-07 10:21:00 | $572.13 | SELL | 90 | $51,491.70 | - | - | - | - | ||
| 2026-10-07 10:20:00 | $572.18 | SELL | 90 | $51,496.20 | - | - | - | - | ||
| 2026-10-07 10:19:00 | $572.23 | SELL | 90 | $51,500.70 | - | - | - | - | ||
| 2026-10-07 10:18:00 | $572.51 | SELL | 90 | $51,525.90 | - | - | - | - | ||
| 2026-10-07 10:17:00 | $571.71 | SELL | 90 | $51,453.90 | - | - | - | - | ||
| 2026-10-07 10:16:00 | $570.47 | SELL | 90 | $51,342.30 | - | - | - | - | ||
| 2026-10-07 10:06:00 | $570.20 | SELL | 90 | $51,318.00 | - | - | - | - | ||
| 2026-10-07 10:05:00 | $570.47 | SELL | 90 | $51,342.30 | - | - | - | - | ||
| 2026-10-07 10:04:00 | $570.75 | SELL | 90 | $51,367.50 | - | - | - | - | ||
| 2026-10-07 10:03:00 | $570.90 | SELL | 90 | $51,381.00 | - | - | - | - | ||
| 2026-10-07 10:02:00 | $570.57 | SELL | 90 | $51,351.30 | - | - | - | - | ||
| 2026-10-07 10:01:00 | $570.21 | SELL | 90 | $51,318.90 | - | - | - | - | ||
| 2026-10-07 09:58:00 | $570.11 | SELL | 90 | $51,309.90 | - | - | - | - | ||
| 2026-10-07 09:57:00 | $570.21 | SELL | 90 | $51,318.90 | - | - | - | - | ||
| 2026-10-07 09:55:00 | $570.31 | SELL | 90 | $51,327.90 | - | - | - | - | ||
| 2026-10-07 09:51:00 | $570.13 | SELL | 90 | $51,311.70 | - | - | - | - | ||
| 2026-10-07 09:50:00 | $570.21 | SELL | 90 | $51,318.90 | - | - | - | - | ||
| 2026-10-07 09:49:00 | $570.97 | SELL | 90 | $51,387.30 | - | - | - | - | ||
| 2026-10-07 09:48:00 | $571.21 | SELL | 90 | $51,408.90 | - | - | - | - | ||
| 2026-10-07 09:47:00 | $571.27 | SELL | 90 | $51,414.30 | - | - | - | - | ||
| 2026-10-07 09:46:00 | $570.98 | SELL | 90 | $51,388.20 | - | - | - | - | ||
| 2026-10-07 09:45:00 | $571.11 | SELL | 90 | $51,399.90 | - | - | - | - | ||
| 2026-10-07 09:43:00 | $570.47 | SELL | 90 | $51,342.30 | - | - | - | - | ||
| 2026-10-07 09:42:00 | $571.58 | SELL | 90 | $51,442.20 | - | - | - | - | ||
| 2026-10-07 09:41:00 | $571.57 | SELL | 90 | $51,441.30 | - | - | - | - | ||
| 2026-10-07 09:40:00 | $570.65 | SELL | 90 | $51,358.50 | - | - | - | - | ||
| 2026-10-07 09:39:00 | $570.54 | SELL | 90 | $51,348.60 | - | - | - | - | ||
| 2026-10-07 09:38:00 | $570.71 | SELL | 90 | $51,363.90 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $570.68 | SELL | 90 | $51,361.20 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $570.09 | SELL | 90 | $51,308.10 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $570.53 | SELL | 90 | $51,347.70 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $570.96 | SELL | 90 | $51,386.40 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $571.03 | SELL | 90 | $51,392.70 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $570.83 | SELL | 90 | $51,374.70 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $568.07 | SELL | 90 | $51,126.30 | - | - | - | - | ||
| 2026-10-07 09:30:00 | $568.62 | SELL | 90 | $51,175.80 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $567.91 | SELL | 90 | $51,111.40 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $567.99 | SELL | 90 | $51,119.10 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $568.04 | SELL | 90 | $51,123.10 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $568.05 | SELL | 90 | $51,124.10 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $568.05 | SELL | 90 | $51,124.50 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $568.08 | SELL | 90 | $51,127.20 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $568.08 | SELL | 90 | $51,127.20 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $568.08 | SELL | 90 | $51,127.20 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $568.42 | SELL | 90 | $51,157.80 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $568.68 | SELL | 90 | $51,181.20 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $568.53 | SELL | 90 | $51,167.70 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $568.39 | SELL | 90 | $51,155.10 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $568.52 | SELL | 90 | $51,166.80 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $568.37 | SELL | 90 | $51,153.30 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $568.47 | SELL | 90 | $51,162.30 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $568.76 | SELL | 90 | $51,188.40 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $568.90 | SELL | 90 | $51,200.60 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $568.77 | SELL | 90 | $51,189.30 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $568.76 | SELL | 90 | $51,188.40 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $568.57 | SELL | 90 | $51,171.30 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $568.50 | SELL | 90 | $51,165.00 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $568.36 | SELL | 90 | $51,152.40 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $568.28 | SELL | 90 | $51,144.80 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $568.28 | SELL | 90 | $51,145.20 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $568.19 | SELL | 90 | $51,136.60 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $568.94 | SELL | 90 | $51,204.60 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $568.04 | SELL | 90 | $51,123.60 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $567.88 | SELL | 90 | $51,109.20 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $568.02 | SELL | 90 | $51,121.40 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $567.92 | SELL | 90 | $51,112.40 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $567.95 | SELL | 90 | $51,115.10 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $567.96 | SELL | 90 | $51,115.90 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $567.96 | SELL | 90 | $51,116.40 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $568.04 | SELL | 90 | $51,123.60 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $567.96 | SELL | 90 | $51,116.40 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $568.11 | SELL | 90 | $51,129.90 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $568.35 | SELL | 90 | $51,151.50 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $568.14 | SELL | 90 | $51,132.60 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $568.11 | SELL | 90 | $51,129.90 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $568.12 | SELL | 90 | $51,130.80 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $568.49 | SELL | 90 | $51,164.10 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $568.38 | SELL | 90 | $51,154.20 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $568.23 | SELL | 90 | $51,140.70 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $568.29 | SELL | 90 | $51,146.10 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $547.10 | BUY | 100 | $54,710.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,119.00 | 3.87% | 4 |
| 2026-10-02 09:34:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,230.00 | 4.08% | 4 |
| 2026-10-02 09:33:00 | $546.74 | BUY | 100 | $54,674.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,155.00 | 3.94% | 4 |
| 2026-10-01 11:39:00 | $547.29 | BUY | 100 | $54,729.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,099.50 | 3.84% | 5 |
| 2026-10-01 11:38:00 | $546.98 | BUY | 100 | $54,698.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,131.00 | 3.9% | 5 |
| 2026-10-01 11:37:00 | $547.06 | BUY | 100 | $54,706.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,123.00 | 3.88% | 5 |
| 2026-10-01 11:36:00 | $546.80 | BUY | 100 | $54,680.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,149.00 | 3.93% | 5 |
| 2026-10-01 11:35:00 | $546.79 | BUY | 100 | $54,679.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,150.00 | 3.93% | 5 |
| 2026-10-01 11:34:00 | $546.85 | BUY | 100 | $54,685.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,144.00 | 3.92% | 5 |
| 2026-10-01 11:33:00 | $546.95 | BUY | 100 | $54,695.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,134.00 | 3.9% | 5 |
| 2026-10-01 11:32:00 | $546.59 | BUY | 100 | $54,659.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,170.00 | 3.97% | 5 |
| 2026-10-01 11:31:00 | $546.52 | BUY | 100 | $54,652.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,177.00 | 3.98% | 5 |
| 2026-10-01 11:30:00 | $546.23 | BUY | 100 | $54,623.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,205.50 | 4.04% | 5 |
| 2026-10-01 11:29:00 | $546.29 | BUY | 100 | $54,629.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,200.00 | 4.03% | 5 |
| 2026-10-01 11:28:00 | $546.57 | BUY | 100 | $54,657.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,172.00 | 3.97% | 5 |
| 2026-10-01 11:27:00 | $547.11 | BUY | 100 | $54,711.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,118.00 | 3.87% | 5 |
| 2026-10-01 11:26:00 | $547.20 | BUY | 100 | $54,720.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,109.00 | 3.85% | 5 |
| 2026-10-01 11:25:00 | $546.99 | BUY | 100 | $54,699.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,130.00 | 3.89% | 5 |
| 2026-10-01 11:24:00 | $547.04 | BUY | 100 | $54,704.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,125.00 | 3.88% | 5 |
| 2026-10-01 11:23:00 | $547.17 | BUY | 100 | $54,717.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,112.00 | 3.86% | 5 |
| 2026-10-01 11:22:00 | $547.21 | BUY | 100 | $54,721.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,108.00 | 3.85% | 5 |
| 2026-10-01 11:21:00 | $547.34 | BUY | 100 | $54,734.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,095.00 | 3.83% | 5 |
| 2026-10-01 11:20:00 | $547.17 | BUY | 100 | $54,717.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,112.00 | 3.86% | 5 |
| 2026-10-01 11:19:00 | $547.34 | BUY | 100 | $54,734.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,095.00 | 3.83% | 5 |
| 2026-10-01 11:18:00 | $547.21 | BUY | 100 | $54,721.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,108.00 | 3.85% | 5 |
| 2026-10-01 11:17:00 | $547.93 | BUY | 100 | $54,793.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,036.00 | 3.72% | 5 |
| 2026-10-01 11:16:00 | $548.01 | BUY | 100 | $54,800.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,028.50 | 3.7% | 5 |
| 2026-10-01 11:15:00 | $548.04 | BUY | 100 | $54,804.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,024.50 | 3.69% | 5 |
| 2026-10-01 11:14:00 | $547.87 | BUY | 100 | $54,787.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,042.00 | 3.73% | 5 |
| 2026-10-01 11:13:00 | $547.91 | BUY | 100 | $54,790.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,038.50 | 3.72% | 5 |
| 2026-10-01 11:12:00 | $547.85 | BUY | 100 | $54,785.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,044.00 | 3.73% | 5 |
| 2026-10-01 11:11:00 | $548.30 | BUY | 100 | $54,830.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,999.00 | 3.65% | 5 |
| 2026-10-01 11:10:00 | $548.47 | BUY | 100 | $54,847.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,981.50 | 3.61% | 5 |
| 2026-10-01 11:09:00 | $548.44 | BUY | 100 | $54,844.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,985.00 | 3.62% | 5 |
| 2026-10-01 11:08:00 | $548.53 | BUY | 100 | $54,853.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,976.00 | 3.6% | 5 |
| 2026-10-01 11:07:00 | $548.75 | BUY | 100 | $54,875.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,954.00 | 3.56% | 5 |
| 2026-10-01 11:06:00 | $548.28 | BUY | 100 | $54,828.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,001.00 | 3.65% | 5 |
| 2026-10-01 11:05:00 | $548.00 | BUY | 100 | $54,800.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,029.00 | 3.7% | 5 |
| 2026-10-01 11:04:00 | $548.33 | BUY | 100 | $54,833.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,996.00 | 3.64% | 5 |
| 2026-10-01 11:03:00 | $548.75 | BUY | 100 | $54,875.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,954.00 | 3.56% | 5 |
| 2026-10-01 11:02:00 | $549.04 | BUY | 100 | $54,904.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,925.00 | 3.51% | 5 |
| 2026-10-01 11:01:00 | $549.05 | BUY | 100 | $54,905.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,924.00 | 3.5% | 5 |
| 2026-10-01 11:00:00 | $549.06 | BUY | 100 | $54,906.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,923.00 | 3.5% | 5 |
| 2026-10-01 10:59:00 | $548.93 | BUY | 100 | $54,893.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,936.00 | 3.53% | 5 |
| 2026-10-01 10:58:00 | $548.70 | BUY | 100 | $54,870.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,959.00 | 3.57% | 5 |
| 2026-10-01 10:57:00 | $549.28 | BUY | 100 | $54,928.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,901.00 | 3.46% | 5 |
| 2026-10-01 10:56:00 | $549.15 | BUY | 100 | $54,915.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,914.00 | 3.49% | 5 |
| 2026-10-01 10:55:00 | $549.31 | BUY | 100 | $54,931.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,898.00 | 3.46% | 5 |
| 2026-10-01 10:54:00 | $549.46 | BUY | 100 | $54,946.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,883.00 | 3.43% | 5 |
| 2026-10-01 10:53:00 | $549.60 | BUY | 100 | $54,960.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,869.00 | 3.4% | 5 |
| 2026-10-01 10:52:00 | $549.52 | BUY | 100 | $54,952.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,877.00 | 3.42% | 5 |
| 2026-10-01 10:51:00 | $549.45 | BUY | 100 | $54,945.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,884.00 | 3.43% | 5 |
| 2026-10-01 10:50:00 | $550.07 | BUY | 100 | $55,007.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,822.00 | 3.31% | 5 |
| 2026-10-01 10:49:00 | $549.08 | BUY | 100 | $54,908.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,921.00 | 3.5% | 5 |
| 2026-10-01 10:48:00 | $549.15 | BUY | 100 | $54,915.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,914.00 | 3.49% | 5 |
| 2026-10-01 10:47:00 | $549.28 | BUY | 100 | $54,928.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,901.00 | 3.46% | 5 |
| 2026-10-01 10:46:00 | $549.46 | BUY | 100 | $54,946.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,883.00 | 3.43% | 5 |
| 2026-10-01 10:45:00 | $549.60 | BUY | 100 | $54,960.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,869.00 | 3.4% | 5 |
| 2026-10-01 10:44:00 | $549.51 | BUY | 100 | $54,951.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,878.00 | 3.42% | 5 |
| 2026-10-01 10:43:00 | $549.58 | BUY | 100 | $54,958.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,871.00 | 3.4% | 5 |
| 2026-10-01 10:42:00 | $549.84 | BUY | 100 | $54,984.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,845.00 | 3.36% | 5 |
| 2026-10-01 10:41:00 | $550.22 | BUY | 100 | $55,022.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,807.00 | 3.28% | 5 |
| 2026-10-01 10:40:00 | $550.46 | BUY | 100 | $55,046.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,783.00 | 3.24% | 5 |
| 2026-10-01 10:39:00 | $550.75 | BUY | 100 | $55,075.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,754.00 | 3.18% | 5 |
| 2026-10-01 10:38:00 | $550.85 | BUY | 100 | $55,085.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,744.00 | 3.17% | 5 |
| 2026-10-01 10:37:00 | $550.91 | BUY | 100 | $55,091.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,738.00 | 3.15% | 5 |
| 2026-10-01 10:36:00 | $551.14 | BUY | 100 | $55,114.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,715.00 | 3.11% | 5 |
| 2026-10-01 10:35:00 | $550.91 | BUY | 100 | $55,091.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,738.00 | 3.15% | 5 |
| 2026-10-01 10:34:00 | $550.64 | BUY | 100 | $55,064.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,765.00 | 3.21% | 5 |
| 2026-10-01 10:33:00 | $550.50 | BUY | 100 | $55,050.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,779.00 | 3.23% | 5 |
| 2026-10-01 10:32:00 | $550.72 | BUY | 100 | $55,072.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,757.00 | 3.19% | 5 |
| 2026-10-01 10:31:00 | $550.76 | BUY | 100 | $55,076.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,753.00 | 3.18% | 5 |
| 2026-10-01 10:30:00 | $550.65 | BUY | 100 | $55,065.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,764.00 | 3.2% | 5 |
| 2026-10-01 10:29:00 | $551.06 | BUY | 100 | $55,106.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,723.00 | 3.13% | 5 |
| 2026-10-01 10:28:00 | $551.29 | BUY | 100 | $55,129.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,700.00 | 3.08% | 5 |
| 2026-10-01 10:27:00 | $551.42 | BUY | 100 | $55,142.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,687.00 | 3.06% | 5 |
| 2026-10-01 10:25:00 | $551.94 | BUY | 100 | $55,194.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,635.00 | 2.96% | 5 |
| 2026-10-01 10:16:00 | $551.86 | BUY | 100 | $55,186.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,643.00 | 2.98% | 5 |
| 2026-10-01 10:14:00 | $551.66 | BUY | 100 | $55,166.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,663.00 | 3.01% | 5 |
| 2026-10-01 10:13:00 | $551.89 | BUY | 100 | $55,189.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,640.00 | 2.97% | 5 |
| 2026-10-01 10:05:00 | $551.75 | BUY | 100 | $55,175.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,654.00 | 3% | 5 |
| 2026-10-01 10:04:00 | $551.46 | BUY | 100 | $55,146.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,683.00 | 3.05% | 5 |
| 2026-10-01 10:03:00 | $551.38 | BUY | 100 | $55,138.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,691.00 | 3.07% | 5 |
| 2026-10-01 09:30:00 | $551.06 | BUY | 100 | $55,106.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,723.00 | 3.13% | 5 |
| 2026-09-30 15:59:00 | $551.44 | BUY | 90 | $49,629.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,516.50 | 3.06% | 6 |
| 2026-09-30 15:58:00 | $552.59 | BUY | 90 | $49,733.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,413.00 | 2.84% | 6 |
| 2026-09-30 15:57:00 | $552.77 | BUY | 90 | $49,748.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,397.25 | 2.81% | 6 |
| 2026-09-30 15:56:00 | $553.17 | BUY | 90 | $49,785.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,360.80 | 2.73% | 6 |
| 2026-09-30 15:53:00 | $553.22 | BUY | 90 | $49,789.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,356.30 | 2.72% | 6 |
| 2026-09-30 15:52:00 | $553.07 | BUY | 90 | $49,776.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,369.80 | 2.75% | 6 |
| 2026-09-30 15:51:00 | $552.54 | BUY | 90 | $49,728.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,417.95 | 2.85% | 6 |
| 2026-09-30 15:50:00 | $552.24 | BUY | 90 | $49,701.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,444.50 | 2.91% | 6 |
| 2026-09-30 15:49:00 | $552.84 | BUY | 90 | $49,755.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,390.50 | 2.79% | 6 |
| 2026-09-30 15:48:00 | $553.34 | BUY | 90 | $49,800.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-09-30 15:47:00 | $553.32 | BUY | 90 | $49,798.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,347.30 | 2.71% | 6 |
| 2026-09-30 15:46:00 | $553.15 | BUY | 90 | $49,783.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,363.05 | 2.74% | 6 |
| 2026-09-30 15:45:00 | $553.11 | BUY | 90 | $49,779.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,366.20 | 2.74% | 6 |
| 2026-09-30 15:44:00 | $553.38 | BUY | 90 | $49,804.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,341.90 | 2.69% | 6 |
| 2026-09-30 15:43:00 | $552.68 | BUY | 90 | $49,741.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,404.90 | 2.82% | 6 |
| 2026-09-30 15:42:00 | $553.03 | BUY | 90 | $49,772.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-09-30 15:41:00 | $553.20 | BUY | 90 | $49,787.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,358.55 | 2.73% | 6 |
| 2026-09-30 15:40:00 | $553.23 | BUY | 90 | $49,790.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,355.40 | 2.72% | 6 |
| 2026-09-30 15:39:00 | $552.81 | BUY | 90 | $49,752.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,393.65 | 2.8% | 6 |
| 2026-09-30 15:38:00 | $553.10 | BUY | 90 | $49,779.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,367.10 | 2.75% | 6 |
| 2026-09-30 15:37:00 | $553.18 | BUY | 90 | $49,786.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,359.90 | 2.73% | 6 |
| 2026-09-30 15:36:00 | $553.34 | BUY | 90 | $49,800.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-09-30 15:35:00 | $553.54 | BUY | 90 | $49,818.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,327.50 | 2.66% | 6 |
| 2026-09-30 15:34:00 | $553.13 | BUY | 90 | $49,781.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,364.40 | 2.74% | 6 |
| 2026-09-30 15:33:00 | $553.38 | BUY | 90 | $49,804.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,341.81 | 2.69% | 6 |
| 2026-09-30 15:32:00 | $553.42 | BUY | 90 | $49,807.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,338.30 | 2.69% | 6 |
| 2026-09-30 15:31:00 | $553.76 | BUY | 90 | $49,837.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,308.15 | 2.62% | 6 |
| 2026-09-30 15:30:00 | $554.01 | BUY | 90 | $49,860.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,285.65 | 2.58% | 6 |
| 2026-09-30 15:29:00 | $554.06 | BUY | 90 | $49,865.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,280.70 | 2.57% | 6 |
| 2026-09-30 15:28:00 | $553.92 | BUY | 90 | $49,852.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,293.75 | 2.6% | 6 |
| 2026-09-30 15:27:00 | $553.93 | BUY | 90 | $49,853.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,292.40 | 2.59% | 6 |
| 2026-09-30 15:26:00 | $553.93 | BUY | 90 | $49,853.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,292.40 | 2.59% | 6 |
| 2026-09-30 15:25:00 | $553.82 | BUY | 90 | $49,843.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,302.30 | 2.61% | 6 |
| 2026-09-30 15:24:00 | $553.95 | BUY | 90 | $49,855.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,290.60 | 2.59% | 6 |
| 2026-09-30 15:23:00 | $554.00 | BUY | 90 | $49,860.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,286.10 | 2.58% | 6 |
| 2026-09-30 15:22:00 | $554.12 | BUY | 90 | $49,870.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-09-30 15:21:00 | $554.08 | BUY | 90 | $49,867.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,278.90 | 2.56% | 6 |
| 2026-09-30 15:20:00 | $554.12 | BUY | 90 | $49,870.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-09-30 15:19:00 | $554.17 | BUY | 90 | $49,875.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,270.80 | 2.55% | 6 |
| 2026-09-30 15:18:00 | $554.02 | BUY | 90 | $49,861.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,284.30 | 2.58% | 6 |
| 2026-09-30 15:17:00 | $553.84 | BUY | 90 | $49,845.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,300.50 | 2.61% | 6 |
| 2026-09-30 15:16:00 | $553.83 | BUY | 90 | $49,844.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,301.40 | 2.61% | 6 |
| 2026-09-30 15:15:00 | $553.84 | BUY | 90 | $49,845.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,300.50 | 2.61% | 6 |
| 2026-09-30 15:14:00 | $553.64 | BUY | 90 | $49,827.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,318.95 | 2.65% | 6 |
| 2026-09-30 15:13:00 | $553.31 | BUY | 90 | $49,797.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,348.20 | 2.71% | 6 |
| 2026-09-30 15:12:00 | $553.52 | BUY | 90 | $49,816.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,329.75 | 2.67% | 6 |
| 2026-09-30 15:11:00 | $553.68 | BUY | 90 | $49,831.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,314.52 | 2.64% | 6 |
| 2026-09-30 15:10:00 | $553.25 | BUY | 90 | $49,792.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,353.60 | 2.72% | 6 |
| 2026-09-30 15:09:00 | $553.35 | BUY | 90 | $49,801.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,344.60 | 2.7% | 6 |
| 2026-09-30 15:08:00 | $553.17 | BUY | 90 | $49,785.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,360.80 | 2.73% | 6 |
| 2026-09-30 15:07:00 | $553.29 | BUY | 90 | $49,796.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,350.00 | 2.71% | 6 |
| 2026-09-30 15:06:00 | $553.46 | BUY | 90 | $49,811.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,334.70 | 2.68% | 6 |
| 2026-09-30 15:05:00 | $553.62 | BUY | 90 | $49,825.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,320.30 | 2.65% | 6 |
| 2026-09-30 15:04:00 | $553.53 | BUY | 90 | $49,817.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,328.40 | 2.67% | 6 |
| 2026-09-30 15:03:00 | $553.53 | BUY | 90 | $49,817.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,328.40 | 2.67% | 6 |
| 2026-09-30 15:02:00 | $553.84 | BUY | 90 | $49,845.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,300.50 | 2.61% | 6 |
| 2026-09-30 15:01:00 | $553.78 | BUY | 90 | $49,840.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,305.90 | 2.62% | 6 |
| 2026-09-30 15:00:00 | $553.58 | BUY | 90 | $49,822.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,323.90 | 2.66% | 6 |
| 2026-09-30 14:59:00 | $553.41 | BUY | 90 | $49,806.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,339.20 | 2.69% | 6 |
| 2026-09-30 14:58:00 | $553.43 | BUY | 90 | $49,808.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,337.85 | 2.69% | 6 |
| 2026-09-30 14:57:00 | $553.46 | BUY | 90 | $49,810.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,335.15 | 2.68% | 6 |
| 2026-09-30 14:56:00 | $553.44 | BUY | 90 | $49,809.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,336.50 | 2.68% | 6 |
| 2026-09-30 14:55:00 | $553.58 | BUY | 90 | $49,821.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,324.31 | 2.66% | 6 |
| 2026-09-30 14:54:00 | $553.50 | BUY | 90 | $49,815.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,331.10 | 2.67% | 6 |
| 2026-09-30 14:53:00 | $553.73 | BUY | 90 | $49,835.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,310.40 | 2.63% | 6 |
| 2026-09-30 14:52:00 | $553.76 | BUY | 90 | $49,838.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,307.70 | 2.62% | 6 |
| 2026-09-30 14:51:00 | $553.76 | BUY | 90 | $49,838.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,307.70 | 2.62% | 6 |
| 2026-09-30 14:50:00 | $554.02 | BUY | 90 | $49,861.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,284.75 | 2.58% | 6 |
| 2026-09-30 14:49:00 | $553.79 | BUY | 90 | $49,840.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,305.45 | 2.62% | 6 |
| 2026-09-30 14:48:00 | $553.95 | BUY | 90 | $49,855.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,290.60 | 2.59% | 6 |
| 2026-09-30 14:47:00 | $554.07 | BUY | 90 | $49,865.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,280.25 | 2.57% | 6 |
| 2026-09-30 14:46:00 | $554.33 | BUY | 90 | $49,889.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,256.85 | 2.52% | 6 |
| 2026-09-30 13:29:00 | $554.35 | BUY | 90 | $49,891.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,254.60 | 2.51% | 6 |
| 2026-09-30 13:28:00 | $554.17 | BUY | 90 | $49,875.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,270.94 | 2.55% | 6 |
| 2026-09-30 13:26:00 | $554.16 | BUY | 90 | $49,874.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,271.70 | 2.55% | 6 |
| 2026-09-30 13:23:00 | $554.30 | BUY | 90 | $49,887.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,259.10 | 2.52% | 6 |
| 2026-09-30 13:22:00 | $554.28 | BUY | 90 | $49,885.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,260.90 | 2.53% | 6 |
| 2026-09-30 13:21:00 | $554.36 | BUY | 90 | $49,891.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,254.15 | 2.51% | 6 |
| 2026-09-30 13:18:00 | $554.41 | BUY | 90 | $49,896.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,249.65 | 2.5% | 6 |
| 2026-09-30 13:10:00 | $554.34 | BUY | 90 | $49,890.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,255.50 | 2.52% | 6 |
| 2026-09-30 13:09:00 | $554.16 | BUY | 90 | $49,874.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,271.70 | 2.55% | 6 |
| 2026-09-22 12:10:00 | $554.81 | BUY | 90 | $49,932.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,213.20 | 2.43% | 14 |
| 2026-09-22 12:08:00 | $554.78 | BUY | 90 | $49,930.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,215.90 | 2.44% | 14 |
| 2026-09-22 12:07:00 | $554.78 | BUY | 90 | $49,929.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,216.35 | 2.44% | 14 |
| 2026-09-22 12:06:00 | $554.53 | BUY | 90 | $49,907.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-22 12:05:00 | $554.58 | BUY | 90 | $49,912.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,233.90 | 2.47% | 14 |
| 2026-09-22 12:04:00 | $554.74 | BUY | 90 | $49,926.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,219.50 | 2.44% | 14 |
| 2026-09-22 12:03:00 | $554.66 | BUY | 90 | $49,918.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,227.15 | 2.46% | 14 |
| 2026-09-22 12:02:00 | $554.82 | BUY | 90 | $49,933.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,212.75 | 2.43% | 14 |
| 2026-09-22 12:01:00 | $554.81 | BUY | 90 | $49,932.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,213.20 | 2.43% | 14 |
| 2026-09-22 12:00:00 | $554.85 | BUY | 90 | $49,936.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,209.15 | 2.42% | 14 |
| 2026-09-22 11:59:00 | $554.73 | BUY | 90 | $49,925.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,220.40 | 2.44% | 14 |
| 2026-09-22 11:58:00 | $554.25 | BUY | 90 | $49,882.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,263.60 | 2.53% | 14 |
| 2026-09-22 11:57:00 | $554.20 | BUY | 90 | $49,877.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,268.55 | 2.54% | 14 |
| 2026-09-22 11:56:00 | $553.86 | BUY | 90 | $49,847.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,298.70 | 2.61% | 14 |
| 2026-09-22 11:55:00 | $553.76 | BUY | 90 | $49,838.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,307.70 | 2.62% | 14 |
| 2026-09-22 11:54:00 | $554.13 | BUY | 90 | $49,871.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,274.85 | 2.56% | 14 |
| 2026-09-22 11:53:00 | $553.47 | BUY | 90 | $49,812.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,333.80 | 2.68% | 14 |
| 2026-09-22 11:52:00 | $553.33 | BUY | 90 | $49,799.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,346.40 | 2.7% | 14 |
| 2026-09-22 11:51:00 | $553.53 | BUY | 90 | $49,817.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,328.40 | 2.67% | 14 |
| 2026-09-22 11:50:00 | $553.23 | BUY | 90 | $49,790.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,355.40 | 2.72% | 14 |
| 2026-09-22 11:49:00 | $554.06 | BUY | 90 | $49,865.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,280.70 | 2.57% | 14 |
| 2026-09-22 11:48:00 | $553.68 | BUY | 90 | $49,830.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,315.35 | 2.64% | 14 |
| 2026-09-22 11:47:00 | $553.79 | BUY | 90 | $49,841.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,305.00 | 2.62% | 14 |
| 2026-09-22 11:46:00 | $554.02 | BUY | 90 | $49,861.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,284.75 | 2.58% | 14 |
| 2026-09-22 11:45:00 | $553.68 | BUY | 90 | $49,831.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,314.90 | 2.64% | 14 |
| 2026-09-22 11:44:00 | $553.68 | BUY | 90 | $49,831.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,314.90 | 2.64% | 14 |
| 2026-09-22 11:43:00 | $553.59 | BUY | 90 | $49,823.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,323.00 | 2.66% | 14 |
| 2026-09-22 11:42:00 | $553.88 | BUY | 90 | $49,849.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,296.90 | 2.6% | 14 |
| 2026-09-22 11:41:00 | $553.93 | BUY | 90 | $49,853.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,292.40 | 2.59% | 14 |
| 2026-09-22 11:40:00 | $553.65 | BUY | 90 | $49,828.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,318.05 | 2.65% | 14 |
| 2026-09-22 11:39:00 | $553.93 | BUY | 90 | $49,853.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,292.40 | 2.59% | 14 |
| 2026-09-22 11:38:00 | $554.52 | BUY | 90 | $49,906.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,239.30 | 2.48% | 14 |
| 2026-09-22 11:37:00 | $554.21 | BUY | 90 | $49,878.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,267.20 | 2.54% | 14 |
| 2026-09-22 11:36:00 | $554.64 | BUY | 90 | $49,917.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,228.50 | 2.46% | 14 |
| 2026-09-22 11:35:00 | $554.98 | BUY | 90 | $49,948.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,197.45 | 2.4% | 14 |
| 2026-09-22 11:34:00 | $555.52 | BUY | 90 | $49,996.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,149.30 | 2.3% | 14 |
| 2026-09-22 11:33:00 | $554.92 | BUY | 90 | $49,942.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,203.30 | 2.41% | 14 |
| 2026-09-22 11:32:00 | $556.30 | BUY | 90 | $50,067.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,079.10 | 2.16% | 14 |
| 2026-09-22 11:31:00 | $556.67 | BUY | 90 | $50,100.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,045.80 | 2.09% | 14 |
| 2026-09-22 11:30:00 | $556.75 | BUY | 90 | $50,107.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,038.60 | 2.07% | 14 |
| 2026-09-22 11:29:00 | $556.70 | BUY | 90 | $50,103.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,043.10 | 2.08% | 14 |
| 2026-09-22 11:28:00 | $557.22 | BUY | 90 | $50,149.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $996.30 | 1.99% | 14 |
| 2026-09-22 11:27:00 | $557.67 | BUY | 90 | $50,190.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $955.80 | 1.9% | 14 |
| 2026-09-22 11:26:00 | $558.56 | BUY | 90 | $50,270.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $875.70 | 1.74% | 14 |
| 2026-09-22 11:25:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $867.60 | 1.73% | 14 |
| 2026-09-22 11:24:00 | $558.37 | BUY | 90 | $50,253.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $892.80 | 1.78% | 14 |
| 2026-09-22 11:23:00 | $558.89 | BUY | 90 | $50,300.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $846.00 | 1.68% | 14 |
| 2026-09-22 11:22:00 | $559.21 | BUY | 90 | $50,328.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $817.20 | 1.62% | 14 |
| 2026-09-22 11:16:00 | $559.10 | BUY | 90 | $50,319.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $827.10 | 1.64% | 14 |
| 2026-09-22 11:15:00 | $558.71 | BUY | 90 | $50,283.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $862.20 | 1.71% | 14 |
| 2026-09-22 11:14:00 | $558.32 | BUY | 90 | $50,248.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $897.74 | 1.79% | 14 |
| 2026-09-22 11:13:00 | $558.62 | BUY | 90 | $50,275.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $870.30 | 1.73% | 14 |
| 2026-09-22 11:12:00 | $558.33 | BUY | 90 | $50,249.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $896.40 | 1.78% | 14 |
| 2026-09-22 11:11:00 | $558.83 | BUY | 90 | $50,294.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $851.40 | 1.69% | 14 |
| 2026-09-22 11:10:00 | $559.18 | BUY | 90 | $50,325.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $820.35 | 1.63% | 14 |
| 2026-09-22 11:09:00 | $558.89 | BUY | 90 | $50,300.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $846.00 | 1.68% | 14 |
| 2026-09-22 11:08:00 | $559.23 | BUY | 90 | $50,330.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $815.40 | 1.62% | 14 |
| 2026-09-22 11:07:00 | $559.61 | BUY | 90 | $50,364.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $781.20 | 1.55% | 14 |
| 2026-09-22 11:06:00 | $559.89 | BUY | 90 | $50,390.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $756.00 | 1.5% | 14 |
| 2026-09-22 11:05:00 | $560.02 | BUY | 90 | $50,401.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $744.75 | 1.48% | 14 |
| 2026-09-22 11:04:00 | $560.18 | BUY | 90 | $50,416.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $729.90 | 1.45% | 14 |
| 2026-09-22 11:03:00 | $560.13 | BUY | 90 | $50,411.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $734.40 | 1.46% | 14 |
| 2026-09-22 11:02:00 | $560.06 | BUY | 90 | $50,405.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $740.70 | 1.47% | 14 |
| 2026-09-22 10:53:00 | $560.19 | BUY | 90 | $50,417.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $729.00 | 1.45% | 14 |
| 2026-09-22 10:52:00 | $560.38 | BUY | 90 | $50,434.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $711.58 | 1.41% | 14 |
| 2026-09-22 10:51:00 | $560.36 | BUY | 90 | $50,432.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $713.70 | 1.42% | 14 |
| 2026-09-22 10:49:00 | $560.42 | BUY | 90 | $50,437.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $708.30 | 1.4% | 14 |
| 2026-09-22 10:39:00 | $560.30 | BUY | 90 | $50,427.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $719.10 | 1.43% | 14 |
| 2026-09-22 10:35:00 | $559.96 | BUY | 90 | $50,396.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $749.70 | 1.49% | 14 |
| 2026-09-22 10:34:00 | $559.40 | BUY | 90 | $50,346.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $800.10 | 1.59% | 14 |
| 2026-09-22 10:33:00 | $559.39 | BUY | 90 | $50,345.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $801.00 | 1.59% | 14 |
| 2026-09-22 10:32:00 | $559.87 | BUY | 90 | $50,388.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $757.80 | 1.5% | 14 |
| 2026-09-22 10:31:00 | $560.73 | BUY | 90 | $50,465.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $680.40 | 1.35% | 14 |
| 2026-09-22 10:30:00 | $561.18 | BUY | 90 | $50,506.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $639.90 | 1.27% | 14 |
| 2026-09-22 10:29:00 | $561.06 | BUY | 90 | $50,495.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $650.70 | 1.29% | 14 |
| 2026-09-22 10:28:00 | $561.90 | BUY | 90 | $50,571.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $575.10 | 1.14% | 14 |
| 2026-09-22 10:27:00 | $562.58 | BUY | 90 | $50,632.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $513.90 | 1.01% | 14 |
| 2026-09-22 10:26:00 | $562.93 | BUY | 90 | $50,663.70 | 2026-10-06 10:05:00 | $568.49 | Sold | $500.40 | 0.99% | 14 |
| 2026-09-21 09:49:00 | $562.58 | BUY | 90 | $50,632.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $513.90 | 1.01% | 15 |
| 2026-09-21 09:48:00 | $562.84 | BUY | 90 | $50,655.60 | 2026-10-06 10:05:00 | $568.49 | Sold | $508.50 | 1% | 15 |
| 2026-09-21 09:47:00 | $562.45 | BUY | 90 | $50,620.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $525.60 | 1.04% | 15 |
| 2026-09-18 09:55:00 | $562.93 | BUY | 90 | $50,663.70 | 2026-10-06 10:05:00 | $568.49 | Sold | $500.40 | 0.99% | 18 |
| 2026-09-18 09:54:00 | $562.95 | BUY | 90 | $50,665.50 | 2026-10-06 11:57:00 | $568.94 | Sold | $539.10 | 1.06% | 18 |
| 2026-09-18 09:42:00 | $563.09 | BUY | 90 | $50,678.10 | 2026-10-06 11:57:00 | $568.94 | Sold | $526.50 | 1.04% | 18 |
| 2026-09-18 09:41:00 | $562.98 | BUY | 90 | $50,668.20 | 2026-10-06 11:57:00 | $568.94 | Sold | $536.40 | 1.06% | 18 |
| 2026-09-18 09:40:00 | $562.48 | BUY | 90 | $50,623.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $522.90 | 1.03% | 18 |
| 2026-09-18 09:39:00 | $562.55 | BUY | 90 | $50,629.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $516.60 | 1.02% | 18 |
| 2026-09-18 09:38:00 | $562.65 | BUY | 90 | $50,638.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $507.60 | 1% | 18 |
| 2026-09-18 09:37:00 | $562.54 | BUY | 90 | $50,628.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $517.50 | 1.02% | 18 |
| 2026-09-18 09:36:00 | $563.03 | BUY | 90 | $50,672.70 | 2026-10-06 11:57:00 | $568.94 | Sold | $531.90 | 1.05% | 18 |
| 2026-09-18 09:35:00 | $563.38 | BUY | 90 | $50,704.20 | 2026-10-06 11:57:00 | $568.94 | Sold | $500.40 | 0.99% | 18 |
| 2026-09-18 09:34:00 | $564.14 | BUY | 90 | $50,772.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $602.10 | 1.19% | 19 |
| 2026-09-18 09:33:00 | $563.85 | BUY | 90 | $50,746.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $628.20 | 1.24% | 19 |
| 2026-09-18 09:30:00 | $563.50 | BUY | 90 | $50,715.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $659.70 | 1.3% | 19 |
| 2026-09-17 11:05:00 | $564.35 | BUY | 90 | $50,791.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $583.20 | 1.15% | 20 |
| 2026-09-17 11:04:00 | $564.52 | BUY | 90 | $50,806.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $567.90 | 1.12% | 20 |
| 2026-09-17 11:03:00 | $564.52 | BUY | 90 | $50,806.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $567.90 | 1.12% | 20 |
| 2026-09-17 11:02:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $589.50 | 1.16% | 20 |
| 2026-09-17 11:01:00 | $564.34 | BUY | 90 | $50,790.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $584.10 | 1.15% | 20 |
| 2026-09-17 11:00:00 | $564.56 | BUY | 90 | $50,810.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $564.30 | 1.11% | 20 |
| 2026-09-17 10:59:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $575.10 | 1.13% | 20 |
| 2026-09-17 10:56:00 | $564.58 | BUY | 90 | $50,812.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $562.50 | 1.11% | 20 |
| 2026-09-17 10:51:00 | $564.58 | BUY | 90 | $50,812.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $562.50 | 1.11% | 20 |
| 2026-09-17 10:50:00 | $564.65 | BUY | 90 | $50,818.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $556.20 | 1.09% | 20 |
| 2026-09-17 10:13:00 | $564.17 | BUY | 90 | $50,775.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $599.40 | 1.18% | 20 |
| 2026-09-17 10:12:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $574.20 | 1.13% | 20 |
| 2026-09-17 10:08:00 | $564.61 | BUY | 90 | $50,814.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $559.80 | 1.1% | 20 |
| 2026-09-17 10:05:00 | $564.48 | BUY | 90 | $50,803.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $571.50 | 1.12% | 20 |
| 2026-09-17 09:54:00 | $564.55 | BUY | 90 | $50,809.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $565.20 | 1.11% | 20 |
| 2026-09-11 10:02:00 | $565.17 | BUY | 90 | $50,865.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $509.40 | 1% | 26 |
| 2026-09-11 09:57:00 | $565.23 | BUY | 90 | $50,870.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $504.00 | 0.99% | 26 |
| 2026-09-11 09:55:00 | $565.24 | BUY | 90 | $50,871.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $503.10 | 0.99% | 26 |
| 2026-09-11 09:54:00 | $565.05 | BUY | 90 | $50,854.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $520.20 | 1.02% | 26 |
| 2026-09-11 09:52:00 | $564.96 | BUY | 90 | $50,846.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $528.30 | 1.04% | 26 |
| 2026-09-11 09:51:00 | $565.01 | BUY | 90 | $50,850.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $523.80 | 1.03% | 26 |
| 2026-09-11 09:50:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $524.70 | 1.03% | 26 |
| 2026-09-11 09:49:00 | $565.24 | BUY | 90 | $50,871.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $503.10 | 0.99% | 26 |
| 2026-09-11 09:45:00 | $565.09 | BUY | 90 | $50,858.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $516.60 | 1.02% | 26 |
| 2026-09-11 09:44:00 | $565.26 | BUY | 90 | $50,873.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $501.30 | 0.99% | 26 |
| 2026-09-11 09:41:00 | $564.67 | BUY | 90 | $50,820.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $554.40 | 1.09% | 26 |
| 2026-09-11 09:39:00 | $564.83 | BUY | 90 | $50,834.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $540.00 | 1.06% | 26 |
| 2026-09-10 15:59:00 | $565.31 | BUY | 90 | $50,877.90 | 2026-10-07 09:33:00 | $571.03 | Sold | $514.80 | 1.01% | 27 |
| 2026-09-10 15:58:00 | $565.21 | BUY | 90 | $50,868.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $505.80 | 0.99% | 27 |
| 2026-09-10 15:57:00 | $565.16 | BUY | 90 | $50,864.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $510.30 | 1% | 27 |
| 2026-09-10 15:56:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-10-07 09:33:00 | $571.03 | Sold | $511.20 | 1% | 27 |
| 2026-09-10 15:55:00 | $565.37 | BUY | 90 | $50,882.90 | 2026-10-07 09:33:00 | $571.03 | Sold | $509.85 | 1% | 27 |
| 2026-09-10 15:54:00 | $565.22 | BUY | 90 | $50,869.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $504.90 | 0.99% | 27 |
| 2026-09-10 15:53:00 | $564.82 | BUY | 90 | $50,833.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $540.90 | 1.06% | 27 |
| 2026-09-10 15:52:00 | $564.72 | BUY | 90 | $50,824.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $550.35 | 1.08% | 27 |
| 2026-09-10 15:51:00 | $564.60 | BUY | 90 | $50,814.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $560.70 | 1.1% | 27 |
| 2026-09-10 15:50:00 | $564.74 | BUY | 90 | $50,826.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $548.55 | 1.08% | 27 |
| 2026-09-10 15:49:00 | $564.94 | BUY | 90 | $50,844.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $530.55 | 1.04% | 27 |
| 2026-09-10 15:48:00 | $565.03 | BUY | 90 | $50,852.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $522.00 | 1.03% | 27 |
| 2026-09-10 15:47:00 | $565.06 | BUY | 90 | $50,855.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $519.30 | 1.02% | 27 |
| 2026-09-10 15:46:00 | $564.93 | BUY | 90 | $50,843.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $531.00 | 1.04% | 27 |
| 2026-09-10 15:45:00 | $564.92 | BUY | 90 | $50,842.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $531.90 | 1.05% | 27 |
| 2026-09-10 15:44:00 | $565.07 | BUY | 90 | $50,856.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $518.40 | 1.02% | 27 |
| 2026-09-10 15:43:00 | $565.33 | BUY | 90 | $50,879.20 | 2026-10-07 09:33:00 | $571.03 | Sold | $513.45 | 1.01% | 27 |
| 2026-09-10 15:42:00 | $565.02 | BUY | 90 | $50,851.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $522.90 | 1.03% | 27 |
| 2026-09-10 15:41:00 | $565.14 | BUY | 90 | $50,862.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $512.10 | 1.01% | 27 |
| 2026-09-10 15:40:00 | $564.97 | BUY | 90 | $50,846.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $527.85 | 1.04% | 27 |
| 2026-09-10 15:39:00 | $564.86 | BUY | 90 | $50,837.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $537.30 | 1.06% | 27 |
| 2026-09-10 15:38:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $524.70 | 1.03% | 27 |
| 2026-09-10 15:37:00 | $564.90 | BUY | 90 | $50,840.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $534.15 | 1.05% | 27 |
| 2026-09-10 15:36:00 | $564.69 | BUY | 90 | $50,822.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $552.60 | 1.09% | 27 |
| 2026-09-10 15:35:00 | $564.38 | BUY | 90 | $50,794.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $580.50 | 1.14% | 27 |
| 2026-09-10 15:34:00 | $564.36 | BUY | 90 | $50,792.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $581.98 | 1.15% | 27 |
| 2026-09-10 15:33:00 | $564.21 | BUY | 90 | $50,778.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $596.25 | 1.17% | 27 |
| 2026-09-10 15:32:00 | $564.34 | BUY | 90 | $50,790.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $583.88 | 1.15% | 27 |
| 2026-09-10 15:31:00 | $564.24 | BUY | 90 | $50,781.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $593.10 | 1.17% | 27 |
| 2026-09-10 15:30:00 | $563.96 | BUY | 90 | $50,756.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $618.30 | 1.22% | 27 |
| 2026-09-10 15:29:00 | $564.01 | BUY | 90 | $50,760.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $613.80 | 1.21% | 27 |
| 2026-09-10 15:28:00 | $563.96 | BUY | 90 | $50,756.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $618.30 | 1.22% | 27 |
| 2026-09-10 15:27:00 | $563.63 | BUY | 90 | $50,726.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $648.00 | 1.28% | 27 |
| 2026-09-10 15:26:00 | $563.92 | BUY | 90 | $50,752.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $621.90 | 1.23% | 27 |
| 2026-09-10 15:25:00 | $563.99 | BUY | 90 | $50,759.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $615.60 | 1.21% | 27 |
| 2026-09-10 15:24:00 | $564.26 | BUY | 90 | $50,783.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $591.30 | 1.16% | 27 |
| 2026-09-10 15:23:00 | $564.33 | BUY | 90 | $50,789.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $585.45 | 1.15% | 27 |
| 2026-09-10 15:22:00 | $564.30 | BUY | 90 | $50,787.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $587.70 | 1.16% | 27 |
| 2026-09-10 15:21:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $603.90 | 1.19% | 27 |
| 2026-09-10 15:20:00 | $564.22 | BUY | 90 | $50,779.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $594.90 | 1.17% | 27 |
| 2026-09-10 15:19:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $589.50 | 1.16% | 27 |
| 2026-09-10 15:18:00 | $564.31 | BUY | 90 | $50,787.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $586.80 | 1.16% | 27 |
| 2026-09-10 15:17:00 | $564.41 | BUY | 90 | $50,796.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $577.80 | 1.14% | 27 |
| 2026-09-10 15:16:00 | $564.58 | BUY | 90 | $50,811.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $562.95 | 1.11% | 27 |
| 2026-09-10 15:15:00 | $564.65 | BUY | 90 | $50,818.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $556.20 | 1.09% | 27 |
| 2026-09-10 15:14:00 | $564.77 | BUY | 90 | $50,828.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $545.85 | 1.07% | 27 |
| 2026-09-10 15:13:00 | $564.86 | BUY | 90 | $50,837.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $537.30 | 1.06% | 27 |
| 2026-09-10 15:12:00 | $564.98 | BUY | 90 | $50,848.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $526.05 | 1.03% | 27 |
| 2026-09-10 15:11:00 | $564.81 | BUY | 90 | $50,832.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $541.80 | 1.07% | 27 |
| 2026-09-10 15:10:00 | $564.83 | BUY | 90 | $50,834.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $540.45 | 1.06% | 27 |
| 2026-09-10 15:09:00 | $564.98 | BUY | 90 | $50,847.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $526.95 | 1.04% | 27 |
| 2026-09-10 15:08:00 | $564.63 | BUY | 90 | $50,816.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $558.45 | 1.1% | 27 |
| 2026-09-10 15:07:00 | $564.54 | BUY | 90 | $50,809.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $565.65 | 1.11% | 27 |
| 2026-09-10 15:06:00 | $564.44 | BUY | 90 | $50,799.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $575.55 | 1.13% | 27 |
| 2026-09-10 15:05:00 | $563.79 | BUY | 90 | $50,741.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $633.60 | 1.25% | 27 |
| 2026-09-10 15:04:00 | $563.65 | BUY | 90 | $50,728.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $646.20 | 1.27% | 27 |
| 2026-09-10 15:03:00 | $563.94 | BUY | 90 | $50,754.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $620.10 | 1.22% | 27 |
| 2026-09-10 15:02:00 | $563.97 | BUY | 90 | $50,756.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $617.85 | 1.22% | 27 |
| 2026-09-10 15:01:00 | $563.82 | BUY | 90 | $50,743.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $630.90 | 1.24% | 27 |
| 2026-09-10 15:00:00 | $563.79 | BUY | 90 | $50,741.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $633.60 | 1.25% | 27 |
| 2026-09-10 14:59:00 | $564.02 | BUY | 90 | $50,761.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $612.90 | 1.21% | 27 |
| 2026-09-10 14:58:00 | $564.34 | BUY | 90 | $50,790.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $584.25 | 1.15% | 27 |
| 2026-09-10 14:57:00 | $564.30 | BUY | 90 | $50,786.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $588.15 | 1.16% | 27 |
| 2026-09-10 14:56:00 | $564.38 | BUY | 90 | $50,793.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $580.95 | 1.14% | 27 |
| 2026-09-10 14:55:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $589.50 | 1.16% | 27 |
| 2026-09-10 14:54:00 | $564.26 | BUY | 90 | $50,783.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $591.30 | 1.16% | 27 |
| 2026-09-10 14:53:00 | $564.20 | BUY | 90 | $50,778.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $596.70 | 1.18% | 27 |
| 2026-09-10 14:52:00 | $564.37 | BUY | 90 | $50,793.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $581.40 | 1.14% | 27 |
| 2026-09-10 14:51:00 | $564.69 | BUY | 90 | $50,822.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $552.60 | 1.09% | 27 |
| 2026-09-10 14:50:00 | $564.52 | BUY | 90 | $50,806.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $568.35 | 1.12% | 27 |
| 2026-09-10 14:49:00 | $564.48 | BUY | 90 | $50,803.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $571.50 | 1.12% | 27 |
| 2026-09-10 14:48:00 | $564.36 | BUY | 90 | $50,792.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $581.85 | 1.15% | 27 |
| 2026-09-10 14:47:00 | $564.32 | BUY | 90 | $50,788.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $585.90 | 1.15% | 27 |
| 2026-09-10 14:46:00 | $564.21 | BUY | 90 | $50,778.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $595.80 | 1.17% | 27 |
| 2026-09-10 14:45:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $603.90 | 1.19% | 27 |
| 2026-09-10 14:44:00 | $564.26 | BUY | 90 | $50,783.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $591.30 | 1.16% | 27 |
| 2026-09-10 14:43:00 | $564.08 | BUY | 90 | $50,767.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $607.50 | 1.2% | 27 |
| 2026-09-10 14:42:00 | $564.17 | BUY | 90 | $50,775.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $599.40 | 1.18% | 27 |
| 2026-09-10 14:41:00 | $564.28 | BUY | 90 | $50,784.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $589.95 | 1.16% | 27 |
| 2026-09-10 14:40:00 | $564.08 | BUY | 90 | $50,767.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $607.50 | 1.2% | 27 |
| 2026-09-10 14:39:00 | $564.09 | BUY | 90 | $50,768.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $606.15 | 1.19% | 27 |
| 2026-09-10 14:38:00 | $564.06 | BUY | 90 | $50,765.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $609.30 | 1.2% | 27 |
| 2026-09-10 14:37:00 | $564.17 | BUY | 90 | $50,775.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $599.40 | 1.18% | 27 |
| 2026-09-10 14:36:00 | $564.16 | BUY | 90 | $50,774.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $600.30 | 1.18% | 27 |
| 2026-09-10 14:35:00 | $564.26 | BUY | 90 | $50,783.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $591.30 | 1.16% | 27 |
| 2026-09-10 14:34:00 | $564.27 | BUY | 90 | $50,784.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $590.40 | 1.16% | 27 |
| 2026-09-10 14:33:00 | $564.15 | BUY | 90 | $50,773.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $601.20 | 1.18% | 27 |
| 2026-09-10 14:32:00 | $564.34 | BUY | 90 | $50,790.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $584.10 | 1.15% | 27 |
| 2026-09-10 14:31:00 | $564.27 | BUY | 90 | $50,784.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $590.40 | 1.16% | 27 |
| 2026-09-10 14:30:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $589.50 | 1.16% | 27 |
| 2026-09-10 14:29:00 | $564.19 | BUY | 90 | $50,777.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $597.60 | 1.18% | 27 |
| 2026-09-10 14:28:00 | $564.23 | BUY | 90 | $50,780.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $594.00 | 1.17% | 27 |
| 2026-09-10 14:27:00 | $564.19 | BUY | 90 | $50,777.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $597.60 | 1.18% | 27 |
| 2026-09-10 14:26:00 | $564.33 | BUY | 90 | $50,789.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $585.00 | 1.15% | 27 |
| 2026-09-10 14:25:00 | $564.15 | BUY | 90 | $50,773.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $601.20 | 1.18% | 27 |
| 2026-09-10 14:24:00 | $564.50 | BUY | 90 | $50,804.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $570.15 | 1.12% | 27 |
| 2026-09-10 14:23:00 | $564.43 | BUY | 90 | $50,798.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $576.00 | 1.13% | 27 |
| 2026-09-10 14:22:00 | $564.34 | BUY | 90 | $50,790.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $584.10 | 1.15% | 27 |
| 2026-09-10 14:21:00 | $564.31 | BUY | 90 | $50,787.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $586.80 | 1.16% | 27 |
| 2026-09-10 14:20:00 | $564.20 | BUY | 90 | $50,778.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $596.70 | 1.18% | 27 |
| 2026-09-10 14:19:00 | $564.27 | BUY | 90 | $50,784.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $590.40 | 1.16% | 27 |
| 2026-09-10 14:18:00 | $564.02 | BUY | 90 | $50,761.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $612.90 | 1.21% | 27 |
| 2026-09-10 14:17:00 | $563.93 | BUY | 90 | $50,753.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $621.00 | 1.22% | 27 |
| 2026-09-10 14:16:00 | $564.06 | BUY | 90 | $50,765.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $609.30 | 1.2% | 27 |
| 2026-09-10 14:15:00 | $564.14 | BUY | 90 | $50,772.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $602.10 | 1.19% | 27 |
| 2026-09-10 14:14:00 | $563.65 | BUY | 90 | $50,728.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $646.20 | 1.27% | 27 |
| 2026-09-10 14:13:00 | $563.87 | BUY | 90 | $50,748.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $626.40 | 1.23% | 27 |
| 2026-09-10 14:12:00 | $563.84 | BUY | 90 | $50,745.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $628.77 | 1.24% | 27 |
| 2026-09-10 14:11:00 | $563.87 | BUY | 90 | $50,748.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $626.40 | 1.23% | 27 |
| 2026-09-10 14:10:00 | $563.91 | BUY | 90 | $50,751.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $622.80 | 1.23% | 27 |
| 2026-09-10 14:09:00 | $564.20 | BUY | 90 | $50,778.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $596.70 | 1.18% | 27 |
| 2026-09-10 14:08:00 | $564.21 | BUY | 90 | $50,778.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $595.80 | 1.17% | 27 |
| 2026-09-10 14:07:00 | $564.51 | BUY | 90 | $50,805.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $569.09 | 1.12% | 27 |
| 2026-09-10 14:06:00 | $564.60 | BUY | 90 | $50,813.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $561.15 | 1.1% | 27 |
| 2026-09-10 14:05:00 | $564.68 | BUY | 90 | $50,821.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $553.50 | 1.09% | 27 |
| 2026-09-10 14:04:00 | $564.65 | BUY | 90 | $50,818.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $556.20 | 1.09% | 27 |
| 2026-09-10 14:03:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $574.20 | 1.13% | 27 |
| 2026-09-10 14:02:00 | $564.46 | BUY | 90 | $50,801.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $573.30 | 1.13% | 27 |
| 2026-09-10 14:01:00 | $564.51 | BUY | 90 | $50,805.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $569.25 | 1.12% | 27 |
| 2026-09-10 14:00:00 | $564.56 | BUY | 90 | $50,810.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $564.30 | 1.11% | 27 |
| 2026-09-10 13:59:00 | $564.66 | BUY | 90 | $50,819.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $555.30 | 1.09% | 27 |
| 2026-09-10 13:58:00 | $564.42 | BUY | 90 | $50,797.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $576.90 | 1.14% | 27 |
| 2026-09-10 13:57:00 | $564.57 | BUY | 90 | $50,811.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $563.40 | 1.11% | 27 |
| 2026-09-10 13:56:00 | $564.42 | BUY | 90 | $50,797.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $576.90 | 1.14% | 27 |
| 2026-09-10 13:55:00 | $564.65 | BUY | 90 | $50,818.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $556.20 | 1.09% | 27 |
| 2026-09-10 13:54:00 | $564.52 | BUY | 90 | $50,806.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $567.90 | 1.12% | 27 |
| 2026-09-10 13:53:00 | $564.50 | BUY | 90 | $50,805.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $569.70 | 1.12% | 27 |
| 2026-09-10 13:52:00 | $564.62 | BUY | 90 | $50,815.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $558.90 | 1.1% | 27 |
| 2026-09-10 13:51:00 | $564.71 | BUY | 90 | $50,823.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $550.80 | 1.08% | 27 |
| 2026-09-10 13:50:00 | $564.56 | BUY | 90 | $50,810.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $564.30 | 1.11% | 27 |
| 2026-09-10 13:49:00 | $564.53 | BUY | 90 | $50,807.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $567.00 | 1.12% | 27 |
| 2026-09-10 13:48:00 | $564.42 | BUY | 90 | $50,797.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $576.90 | 1.14% | 27 |
| 2026-09-10 13:47:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $574.20 | 1.13% | 27 |
| 2026-09-10 13:46:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $589.50 | 1.16% | 27 |
| 2026-09-10 13:45:00 | $564.30 | BUY | 90 | $50,787.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $587.70 | 1.16% | 27 |
| 2026-09-10 13:44:00 | $564.20 | BUY | 90 | $50,777.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $597.15 | 1.18% | 27 |
| 2026-09-10 13:43:00 | $564.24 | BUY | 90 | $50,781.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $593.10 | 1.17% | 27 |
| 2026-09-10 13:42:00 | $564.18 | BUY | 90 | $50,775.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $598.95 | 1.18% | 27 |
| 2026-09-10 13:41:00 | $564.41 | BUY | 90 | $50,796.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $577.80 | 1.14% | 27 |
| 2026-09-10 13:40:00 | $564.34 | BUY | 90 | $50,790.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $584.10 | 1.15% | 27 |
| 2026-09-10 13:39:00 | $564.42 | BUY | 90 | $50,797.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $576.90 | 1.14% | 27 |
| 2026-09-10 13:38:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $575.10 | 1.13% | 27 |
| 2026-09-10 13:37:00 | $564.35 | BUY | 90 | $50,791.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $583.65 | 1.15% | 27 |
| 2026-09-10 13:36:00 | $564.35 | BUY | 90 | $50,791.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $583.20 | 1.15% | 27 |
| 2026-09-10 13:35:00 | $564.26 | BUY | 90 | $50,782.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $591.75 | 1.17% | 27 |
| 2026-09-10 13:34:00 | $564.17 | BUY | 90 | $50,775.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $599.40 | 1.18% | 27 |
| 2026-09-10 13:33:00 | $564.18 | BUY | 90 | $50,775.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $598.95 | 1.18% | 27 |
| 2026-09-10 13:32:00 | $564.16 | BUY | 90 | $50,773.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $600.75 | 1.18% | 27 |
| 2026-09-10 13:31:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $603.87 | 1.19% | 27 |
| 2026-09-10 13:30:00 | $564.18 | BUY | 90 | $50,776.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $598.50 | 1.18% | 27 |
| 2026-09-10 13:29:00 | $564.06 | BUY | 90 | $50,765.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $609.30 | 1.2% | 27 |
| 2026-09-10 13:28:00 | $564.33 | BUY | 90 | $50,789.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $585.00 | 1.15% | 27 |
| 2026-09-10 13:27:00 | $564.50 | BUY | 90 | $50,805.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $569.70 | 1.12% | 27 |
| 2026-09-10 13:26:00 | $564.60 | BUY | 90 | $50,813.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $561.15 | 1.1% | 27 |
| 2026-09-10 13:25:00 | $565.11 | BUY | 90 | $50,859.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $514.80 | 1.01% | 27 |
| 2026-09-10 13:24:00 | $565.15 | BUY | 90 | $50,863.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $511.20 | 1.01% | 27 |
| 2026-09-10 13:23:00 | $565.10 | BUY | 90 | $50,858.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $516.15 | 1.01% | 27 |
| 2026-09-10 13:22:00 | $565.05 | BUY | 90 | $50,854.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $520.20 | 1.02% | 27 |
| 2026-09-10 13:21:00 | $565.24 | BUY | 90 | $50,871.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $503.10 | 0.99% | 27 |
| 2026-09-10 13:20:00 | $565.24 | BUY | 90 | $50,871.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $503.10 | 0.99% | 27 |
| 2026-09-10 13:19:00 | $565.23 | BUY | 90 | $50,870.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $504.45 | 0.99% | 27 |
| 2026-09-10 13:18:00 | $565.28 | BUY | 90 | $50,874.80 | 2026-10-07 09:33:00 | $571.03 | Sold | $517.95 | 1.02% | 27 |
| 2026-09-10 13:17:00 | $565.28 | BUY | 90 | $50,874.80 | 2026-10-07 09:33:00 | $571.03 | Sold | $517.95 | 1.02% | 27 |
| 2026-09-10 13:16:00 | $565.16 | BUY | 90 | $50,864.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $510.30 | 1% | 27 |
| 2026-09-10 13:15:00 | $565.09 | BUY | 90 | $50,857.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $516.82 | 1.02% | 27 |
| 2026-09-10 13:14:00 | $565.15 | BUY | 90 | $50,863.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $511.20 | 1.01% | 27 |
| 2026-09-10 13:13:00 | $565.04 | BUY | 90 | $50,853.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $521.55 | 1.03% | 27 |
| 2026-09-10 13:12:00 | $565.05 | BUY | 90 | $50,854.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $519.75 | 1.02% | 27 |
| 2026-09-10 13:11:00 | $565.05 | BUY | 90 | $50,854.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $519.75 | 1.02% | 27 |
| 2026-09-10 13:10:00 | $565.17 | BUY | 90 | $50,864.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $509.85 | 1% | 27 |
| 2026-09-10 13:09:00 | $565.06 | BUY | 90 | $50,855.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $519.30 | 1.02% | 27 |
| 2026-09-10 13:08:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $524.70 | 1.03% | 27 |
| 2026-09-10 13:07:00 | $565.10 | BUY | 90 | $50,859.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $515.70 | 1.01% | 27 |
| 2026-09-10 13:06:00 | $565.13 | BUY | 90 | $50,861.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $513.45 | 1.01% | 27 |
| 2026-09-10 13:05:00 | $565.20 | BUY | 90 | $50,868.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $506.70 | 1% | 27 |
| 2026-09-10 13:04:00 | $565.22 | BUY | 90 | $50,869.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $504.90 | 0.99% | 27 |
| 2026-09-10 13:03:00 | $565.22 | BUY | 90 | $50,869.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $504.90 | 0.99% | 27 |
| 2026-09-10 13:02:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-10-07 09:33:00 | $571.03 | Sold | $511.19 | 1% | 27 |
| 2026-09-10 12:51:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-10-07 09:33:00 | $571.03 | Sold | $501.30 | 0.99% | 27 |
| 2026-09-10 12:50:00 | $565.47 | BUY | 90 | $50,892.30 | 2026-10-07 09:33:00 | $571.03 | Sold | $500.40 | 0.98% | 27 |
| 2026-09-10 12:11:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-10-07 09:33:00 | $571.03 | Sold | $501.30 | 0.99% | 27 |
| 2026-09-10 12:10:00 | $565.22 | BUY | 90 | $50,869.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $504.90 | 0.99% | 27 |
| 2026-09-10 12:09:00 | $565.32 | BUY | 90 | $50,878.80 | 2026-10-07 09:33:00 | $571.03 | Sold | $513.90 | 1.01% | 27 |
| 2026-09-10 12:08:00 | $565.32 | BUY | 90 | $50,878.80 | 2026-10-07 09:33:00 | $571.03 | Sold | $513.90 | 1.01% | 27 |
| 2026-09-10 12:07:00 | $565.38 | BUY | 90 | $50,883.80 | 2026-10-07 09:33:00 | $571.03 | Sold | $508.95 | 1% | 27 |
| 2026-09-10 12:06:00 | $565.34 | BUY | 90 | $50,880.10 | 2026-10-07 09:33:00 | $571.03 | Sold | $512.55 | 1.01% | 27 |
| 2026-09-10 12:05:00 | $565.45 | BUY | 90 | $50,890.10 | 2026-10-07 09:33:00 | $571.03 | Sold | $502.65 | 0.99% | 27 |
| 2026-09-10 12:04:00 | $565.23 | BUY | 90 | $50,870.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $504.00 | 0.99% | 27 |
| 2026-09-10 12:03:00 | $565.43 | BUY | 90 | $50,888.50 | 2026-10-07 09:33:00 | $571.03 | Sold | $504.23 | 0.99% | 27 |
| 2026-09-10 12:02:00 | $565.40 | BUY | 90 | $50,886.00 | 2026-10-07 09:33:00 | $571.03 | Sold | $506.70 | 1% | 27 |
| 2026-09-10 12:01:00 | $565.45 | BUY | 90 | $50,890.50 | 2026-10-07 09:33:00 | $571.03 | Sold | $502.20 | 0.99% | 27 |
| 2026-09-10 11:59:00 | $565.47 | BUY | 90 | $50,892.80 | 2026-10-07 09:41:00 | $571.57 | Sold | $548.55 | 1.08% | 27 |
| 2026-09-10 11:58:00 | $565.47 | BUY | 90 | $50,892.30 | 2026-10-07 09:33:00 | $571.03 | Sold | $500.40 | 0.98% | 27 |
| 2026-09-10 11:57:00 | $565.47 | BUY | 90 | $50,892.30 | 2026-10-07 09:33:00 | $571.03 | Sold | $500.40 | 0.98% | 27 |
| 2026-09-10 11:48:00 | $565.30 | BUY | 90 | $50,877.00 | 2026-10-07 09:33:00 | $571.03 | Sold | $515.70 | 1.01% | 27 |
| 2026-09-10 11:47:00 | $564.94 | BUY | 90 | $50,844.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $530.10 | 1.04% | 27 |
| 2026-09-10 11:46:00 | $564.75 | BUY | 90 | $50,827.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $547.20 | 1.08% | 27 |
| 2026-09-10 11:45:00 | $564.79 | BUY | 90 | $50,831.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $543.60 | 1.07% | 27 |
| 2026-09-10 11:44:00 | $564.70 | BUY | 90 | $50,823.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $551.70 | 1.09% | 27 |
| 2026-09-10 11:43:00 | $564.89 | BUY | 90 | $50,840.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $534.60 | 1.05% | 27 |
| 2026-09-10 11:42:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-10-07 09:33:00 | $571.03 | Sold | $516.60 | 1.02% | 27 |
| 2026-09-10 11:41:00 | $565.37 | BUY | 90 | $50,883.30 | 2026-10-07 09:33:00 | $571.03 | Sold | $509.40 | 1% | 27 |
| 2026-09-10 11:40:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-10-07 09:33:00 | $571.03 | Sold | $516.60 | 1.02% | 27 |
| 2026-09-10 11:39:00 | $565.43 | BUY | 90 | $50,888.70 | 2026-10-07 09:33:00 | $571.03 | Sold | $504.00 | 0.99% | 27 |
| 2026-09-10 11:34:00 | $565.06 | BUY | 90 | $50,855.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $519.30 | 1.02% | 27 |
| 2026-09-10 11:33:00 | $565.31 | BUY | 90 | $50,877.90 | 2026-10-07 09:33:00 | $571.03 | Sold | $514.80 | 1.01% | 27 |
| 2026-09-10 11:31:00 | $565.27 | BUY | 90 | $50,874.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $500.40 | 0.98% | 27 |
| 2026-09-10 11:30:00 | $565.34 | BUY | 90 | $50,880.60 | 2026-10-07 09:33:00 | $571.03 | Sold | $512.10 | 1.01% | 27 |
| 2026-09-10 11:29:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-10-07 09:33:00 | $571.03 | Sold | $511.20 | 1% | 27 |
| 2026-09-10 11:28:00 | $565.49 | BUY | 90 | $50,894.10 | 2026-10-07 09:41:00 | $571.57 | Sold | $547.20 | 1.08% | 27 |
| 2026-09-10 11:26:00 | $565.37 | BUY | 90 | $50,883.30 | 2026-10-07 09:33:00 | $571.03 | Sold | $509.40 | 1% | 27 |
| 2026-09-10 11:25:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-10-07 09:33:00 | $571.03 | Sold | $511.20 | 1% | 27 |
| 2026-09-10 11:22:00 | $565.19 | BUY | 90 | $50,867.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $507.60 | 1% | 27 |
| 2026-09-10 11:21:00 | $565.10 | BUY | 90 | $50,859.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $515.70 | 1.01% | 27 |
| 2026-09-10 11:20:00 | $564.74 | BUY | 90 | $50,826.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $548.10 | 1.08% | 27 |
| 2026-09-10 11:19:00 | $564.89 | BUY | 90 | $50,840.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $534.60 | 1.05% | 27 |
| 2026-09-10 11:18:00 | $564.85 | BUY | 90 | $50,836.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $538.20 | 1.06% | 27 |
| 2026-09-10 11:17:00 | $564.86 | BUY | 90 | $50,837.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $537.30 | 1.06% | 27 |
| 2026-09-10 11:16:00 | $564.92 | BUY | 90 | $50,842.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $531.90 | 1.05% | 27 |
| 2026-09-10 11:15:00 | $564.69 | BUY | 90 | $50,822.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $552.60 | 1.09% | 27 |
| 2026-09-10 11:14:00 | $564.42 | BUY | 90 | $50,797.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $576.90 | 1.14% | 27 |
| 2026-09-10 11:13:00 | $564.30 | BUY | 90 | $50,787.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $587.70 | 1.16% | 27 |
| 2026-09-10 11:12:00 | $564.21 | BUY | 90 | $50,778.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $595.80 | 1.17% | 27 |
| 2026-09-10 11:11:00 | $564.17 | BUY | 90 | $50,775.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $599.40 | 1.18% | 27 |
| 2026-09-10 11:10:00 | $564.00 | BUY | 90 | $50,760.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $614.70 | 1.21% | 27 |
| 2026-09-10 11:09:00 | $564.17 | BUY | 90 | $50,775.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $599.40 | 1.18% | 27 |
| 2026-09-10 11:08:00 | $564.20 | BUY | 90 | $50,778.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $596.70 | 1.18% | 27 |
| 2026-09-10 11:07:00 | $564.41 | BUY | 90 | $50,796.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $577.80 | 1.14% | 27 |
| 2026-09-10 11:06:00 | $563.84 | BUY | 90 | $50,745.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $629.10 | 1.24% | 27 |
| 2026-09-10 11:05:00 | $563.91 | BUY | 90 | $50,751.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $622.80 | 1.23% | 27 |
| 2026-09-10 11:04:00 | $563.68 | BUY | 90 | $50,731.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $643.50 | 1.27% | 27 |
| 2026-09-10 11:03:00 | $564.03 | BUY | 90 | $50,762.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $612.00 | 1.21% | 27 |
| 2026-09-10 11:02:00 | $563.61 | BUY | 90 | $50,724.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $649.80 | 1.28% | 27 |
| 2026-09-10 11:01:00 | $563.84 | BUY | 90 | $50,745.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $629.10 | 1.24% | 27 |
| 2026-09-10 11:00:00 | $563.86 | BUY | 90 | $50,747.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $627.30 | 1.24% | 27 |
| 2026-09-10 10:59:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $603.90 | 1.19% | 27 |
| 2026-09-10 10:58:00 | $564.06 | BUY | 90 | $50,765.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $609.30 | 1.2% | 27 |
| 2026-09-10 10:57:00 | $563.59 | BUY | 90 | $50,723.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $651.60 | 1.28% | 27 |
| 2026-09-10 10:56:00 | $564.30 | BUY | 90 | $50,787.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $587.70 | 1.16% | 27 |
| 2026-09-10 10:55:00 | $564.29 | BUY | 90 | $50,786.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $588.60 | 1.16% | 27 |
| 2026-09-10 10:54:00 | $564.34 | BUY | 90 | $50,790.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $584.10 | 1.15% | 27 |
| 2026-09-10 10:53:00 | $564.66 | BUY | 90 | $50,819.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $555.30 | 1.09% | 27 |
| 2026-09-10 10:52:00 | $564.96 | BUY | 90 | $50,846.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $528.30 | 1.04% | 27 |
| 2026-09-10 10:51:00 | $564.90 | BUY | 90 | $50,841.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $533.70 | 1.05% | 27 |
| 2026-09-10 10:50:00 | $564.66 | BUY | 90 | $50,819.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $555.30 | 1.09% | 27 |
| 2026-09-10 10:49:00 | $564.80 | BUY | 90 | $50,832.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $542.70 | 1.07% | 27 |
| 2026-09-10 10:48:00 | $565.03 | BUY | 90 | $50,852.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $522.00 | 1.03% | 27 |
| 2026-09-10 10:47:00 | $564.79 | BUY | 90 | $50,831.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $543.60 | 1.07% | 27 |
| 2026-09-10 10:46:00 | $565.07 | BUY | 90 | $50,856.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $518.40 | 1.02% | 27 |
| 2026-09-10 10:45:00 | $565.38 | BUY | 90 | $50,884.20 | 2026-10-07 09:33:00 | $571.03 | Sold | $508.50 | 1% | 27 |
| 2026-09-10 10:44:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $524.70 | 1.03% | 27 |
| 2026-09-10 10:43:00 | $564.88 | BUY | 90 | $50,839.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $535.50 | 1.05% | 27 |
| 2026-09-10 10:42:00 | $565.12 | BUY | 90 | $50,860.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $513.90 | 1.01% | 27 |
| 2026-09-10 10:41:00 | $565.48 | BUY | 90 | $50,893.20 | 2026-10-07 09:41:00 | $571.57 | Sold | $548.10 | 1.08% | 27 |
| 2026-09-10 10:40:00 | $564.63 | BUY | 90 | $50,816.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $558.00 | 1.1% | 27 |
| 2026-09-10 10:39:00 | $564.50 | BUY | 90 | $50,805.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $569.70 | 1.12% | 27 |
| 2026-09-10 10:38:00 | $564.26 | BUY | 90 | $50,783.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $591.30 | 1.16% | 27 |
| 2026-09-10 10:37:00 | $564.55 | BUY | 90 | $50,809.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $565.20 | 1.11% | 27 |
| 2026-09-10 10:36:00 | $564.71 | BUY | 90 | $50,823.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $550.80 | 1.08% | 27 |
| 2026-09-10 10:35:00 | $564.51 | BUY | 90 | $50,805.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $568.80 | 1.12% | 27 |
| 2026-09-10 10:34:00 | $564.67 | BUY | 90 | $50,820.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $554.40 | 1.09% | 27 |
| 2026-09-10 10:33:00 | $565.54 | BUY | 90 | $50,898.60 | 2026-10-07 09:41:00 | $571.57 | Sold | $542.70 | 1.07% | 27 |
| 2026-09-10 10:32:00 | $565.11 | BUY | 90 | $50,859.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $514.80 | 1.01% | 27 |
| 2026-09-10 10:31:00 | $565.07 | BUY | 90 | $50,856.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $518.40 | 1.02% | 27 |
| 2026-09-10 10:30:00 | $565.38 | BUY | 90 | $50,884.20 | 2026-10-07 09:33:00 | $571.03 | Sold | $508.50 | 1% | 27 |
| 2026-09-10 10:29:00 | $565.11 | BUY | 90 | $50,859.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $514.80 | 1.01% | 27 |
| 2026-09-10 10:28:00 | $564.96 | BUY | 90 | $50,846.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $528.30 | 1.04% | 27 |
| 2026-09-10 10:27:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-10-07 09:33:00 | $571.03 | Sold | $516.60 | 1.02% | 27 |
| 2026-09-10 10:26:00 | $565.87 | BUY | 90 | $50,928.30 | 2026-10-07 09:41:00 | $571.57 | Sold | $513.00 | 1.01% | 27 |
| 2026-09-10 10:25:00 | $565.57 | BUY | 90 | $50,901.30 | 2026-10-07 09:41:00 | $571.57 | Sold | $540.00 | 1.06% | 27 |
| 2026-09-10 10:15:00 | $565.91 | BUY | 90 | $50,931.90 | 2026-10-07 09:41:00 | $571.57 | Sold | $509.40 | 1% | 27 |
| 2026-09-10 10:11:00 | $565.60 | BUY | 90 | $50,904.00 | 2026-10-07 09:41:00 | $571.57 | Sold | $537.30 | 1.06% | 27 |
| 2026-09-10 10:10:00 | $565.09 | BUY | 90 | $50,858.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $516.60 | 1.02% | 27 |
| 2026-09-10 10:09:00 | $565.36 | BUY | 90 | $50,882.40 | 2026-10-07 09:33:00 | $571.03 | Sold | $510.30 | 1% | 27 |
| 2026-09-10 10:07:00 | $565.61 | BUY | 90 | $50,904.90 | 2026-10-07 09:41:00 | $571.57 | Sold | $536.40 | 1.05% | 27 |
| 2026-09-10 10:06:00 | $565.49 | BUY | 90 | $50,894.10 | 2026-10-07 09:41:00 | $571.57 | Sold | $547.20 | 1.08% | 27 |
| 2026-09-10 10:05:00 | $565.37 | BUY | 90 | $50,883.30 | 2026-10-07 09:33:00 | $571.03 | Sold | $509.40 | 1% | 27 |
| 2026-09-10 10:04:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-10-07 09:33:00 | $571.03 | Sold | $501.30 | 0.99% | 27 |
| 2026-09-10 10:03:00 | $565.17 | BUY | 90 | $50,865.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $509.40 | 1% | 27 |
| 2026-09-10 10:02:00 | $565.59 | BUY | 90 | $50,903.10 | 2026-10-07 09:41:00 | $571.57 | Sold | $538.20 | 1.06% | 27 |
| 2026-09-10 09:55:00 | $565.49 | BUY | 90 | $50,894.10 | 2026-10-07 09:41:00 | $571.57 | Sold | $547.20 | 1.08% | 27 |
| 2026-09-10 09:49:00 | $565.91 | BUY | 90 | $50,931.90 | 2026-10-07 09:41:00 | $571.57 | Sold | $509.40 | 1% | 27 |
| 2026-09-10 09:43:00 | $565.53 | BUY | 90 | $50,897.70 | 2026-10-07 09:41:00 | $571.57 | Sold | $543.60 | 1.07% | 27 |
| 2026-09-10 09:42:00 | $565.50 | BUY | 90 | $50,895.00 | 2026-10-07 09:41:00 | $571.57 | Sold | $546.30 | 1.07% | 27 |
| 2026-09-10 09:41:00 | $565.73 | BUY | 90 | $50,915.70 | 2026-10-07 09:41:00 | $571.57 | Sold | $525.60 | 1.03% | 27 |
| 2026-09-10 09:40:00 | $564.01 | BUY | 90 | $50,760.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $613.80 | 1.21% | 27 |
| 2026-09-10 09:39:00 | $564.30 | BUY | 90 | $50,787.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $587.70 | 1.16% | 27 |
| 2026-09-10 09:38:00 | $565.90 | BUY | 90 | $50,931.00 | 2026-10-07 09:41:00 | $571.57 | Sold | $510.30 | 1% | 27 |
| 2026-09-10 09:37:00 | $565.39 | BUY | 90 | $50,885.10 | 2026-10-07 09:33:00 | $571.03 | Sold | $507.60 | 1% | 27 |
| 2026-09-10 09:36:00 | $565.62 | BUY | 90 | $50,905.80 | 2026-10-07 09:41:00 | $571.57 | Sold | $535.50 | 1.05% | 27 |
| 2026-09-10 09:35:00 | $564.72 | BUY | 90 | $50,824.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $549.90 | 1.08% | 27 |
| 2026-09-10 09:34:00 | $565.68 | BUY | 90 | $50,911.20 | 2026-10-07 09:41:00 | $571.57 | Sold | $530.10 | 1.04% | 27 |
| 2026-09-10 09:33:00 | $566.27 | BUY | 90 | $50,964.30 | 2026-10-07 10:18:00 | $572.51 | Sold | $561.60 | 1.1% | 27 |
| 2026-09-10 09:32:00 | $565.87 | BUY | 90 | $50,928.30 | 2026-10-07 09:41:00 | $571.57 | Sold | $513.00 | 1.01% | 27 |
| 2026-09-10 09:31:00 | $564.78 | BUY | 90 | $50,830.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $544.50 | 1.07% | 27 |
| 2026-09-10 09:30:00 | $566.58 | BUY | 90 | $50,992.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $533.70 | 1.05% | 27 |
| 2026-09-09 15:59:00 | $567.79 | BUY | 90 | $51,101.10 | 2026-10-07 13:20:00 | $573.37 | Sold | $501.84 | 0.98% | 28 |
| 2026-09-09 12:26:00 | $567.83 | BUY | 90 | $51,104.20 | 2026-10-07 14:25:00 | $573.41 | Sold | $502.65 | 0.98% | 28 |
| 2026-09-09 12:25:00 | $567.63 | BUY | 90 | $51,086.20 | 2026-10-07 13:20:00 | $573.37 | Sold | $516.69 | 1.01% | 28 |
| 2026-09-09 12:24:00 | $567.51 | BUY | 90 | $51,076.10 | 2026-10-07 12:33:00 | $573.10 | Sold | $502.92 | 0.98% | 28 |
| 2026-09-09 12:23:00 | $567.61 | BUY | 90 | $51,084.90 | 2026-10-07 13:20:00 | $573.37 | Sold | $518.04 | 1.01% | 28 |
| 2026-09-09 12:22:00 | $567.62 | BUY | 90 | $51,085.40 | 2026-10-07 13:20:00 | $573.37 | Sold | $517.59 | 1.01% | 28 |
| 2026-09-09 12:21:00 | $567.45 | BUY | 90 | $51,070.50 | 2026-10-07 12:33:00 | $573.10 | Sold | $508.50 | 1% | 28 |
| 2026-09-09 12:20:00 | $567.33 | BUY | 90 | $51,059.70 | 2026-10-07 12:22:00 | $572.93 | Sold | $504.00 | 0.99% | 28 |
| 2026-09-09 12:19:00 | $567.37 | BUY | 90 | $51,063.30 | 2026-10-07 12:22:00 | $572.93 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 12:18:00 | $567.57 | BUY | 90 | $51,081.30 | 2026-10-07 13:20:00 | $573.37 | Sold | $521.64 | 1.02% | 28 |
| 2026-09-09 12:17:00 | $567.80 | BUY | 90 | $51,102.00 | 2026-10-07 13:20:00 | $573.37 | Sold | $500.95 | 0.98% | 28 |
| 2026-09-09 12:16:00 | $567.51 | BUY | 90 | $51,075.40 | 2026-10-07 12:33:00 | $573.10 | Sold | $503.55 | 0.99% | 28 |
| 2026-09-09 12:15:00 | $567.45 | BUY | 90 | $51,070.10 | 2026-10-07 12:33:00 | $573.10 | Sold | $508.95 | 1% | 28 |
| 2026-09-09 12:14:00 | $567.48 | BUY | 90 | $51,073.20 | 2026-10-07 12:33:00 | $573.10 | Sold | $505.80 | 0.99% | 28 |
| 2026-09-09 12:13:00 | $567.30 | BUY | 90 | $51,056.80 | 2026-10-07 12:22:00 | $572.93 | Sold | $506.92 | 0.99% | 28 |
| 2026-09-09 12:12:00 | $567.19 | BUY | 90 | $51,047.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $502.20 | 0.98% | 28 |
| 2026-09-09 12:11:00 | $567.19 | BUY | 90 | $51,047.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $502.20 | 0.98% | 28 |
| 2026-09-09 12:10:00 | $566.75 | BUY | 90 | $51,007.50 | 2026-10-07 10:18:00 | $572.51 | Sold | $518.40 | 1.02% | 28 |
| 2026-09-09 12:09:00 | $566.76 | BUY | 90 | $51,008.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $517.50 | 1.01% | 28 |
| 2026-09-09 12:08:00 | $566.88 | BUY | 90 | $51,018.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $507.15 | 0.99% | 28 |
| 2026-09-09 12:07:00 | $566.87 | BUY | 90 | $51,018.30 | 2026-10-07 10:18:00 | $572.51 | Sold | $507.60 | 0.99% | 28 |
| 2026-09-09 12:06:00 | $566.86 | BUY | 90 | $51,017.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $508.50 | 1% | 28 |
| 2026-09-09 12:05:00 | $567.06 | BUY | 90 | $51,034.90 | 2026-10-07 12:13:00 | $572.77 | Sold | $514.35 | 1.01% | 28 |
| 2026-09-09 12:04:00 | $567.14 | BUY | 90 | $51,042.80 | 2026-10-07 12:13:00 | $572.77 | Sold | $506.47 | 0.99% | 28 |
| 2026-09-09 12:03:00 | $567.06 | BUY | 90 | $51,035.40 | 2026-10-07 12:13:00 | $572.77 | Sold | $513.90 | 1.01% | 28 |
| 2026-09-09 12:02:00 | $567.00 | BUY | 90 | $51,030.00 | 2026-10-07 12:13:00 | $572.77 | Sold | $519.30 | 1.02% | 28 |
| 2026-09-09 12:01:00 | $566.88 | BUY | 90 | $51,019.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $506.70 | 0.99% | 28 |
| 2026-09-09 12:00:00 | $567.06 | BUY | 90 | $51,034.90 | 2026-10-07 12:13:00 | $572.77 | Sold | $514.35 | 1.01% | 28 |
| 2026-09-09 11:59:00 | $566.98 | BUY | 90 | $51,028.20 | 2026-10-07 12:13:00 | $572.77 | Sold | $521.10 | 1.02% | 28 |
| 2026-09-09 11:58:00 | $566.76 | BUY | 90 | $51,008.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $517.50 | 1.01% | 28 |
| 2026-09-09 11:57:00 | $566.88 | BUY | 90 | $51,018.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $507.15 | 0.99% | 28 |
| 2026-09-09 11:56:00 | $566.66 | BUY | 90 | $50,999.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $526.50 | 1.03% | 28 |
| 2026-09-09 11:55:00 | $566.85 | BUY | 90 | $51,016.50 | 2026-10-07 10:18:00 | $572.51 | Sold | $509.40 | 1% | 28 |
| 2026-09-09 11:54:00 | $566.68 | BUY | 90 | $51,001.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $524.70 | 1.03% | 28 |
| 2026-09-09 11:53:00 | $566.98 | BUY | 90 | $51,028.20 | 2026-10-07 12:13:00 | $572.77 | Sold | $521.10 | 1.02% | 28 |
| 2026-09-09 11:52:00 | $567.20 | BUY | 90 | $51,047.60 | 2026-10-07 12:13:00 | $572.77 | Sold | $501.75 | 0.98% | 28 |
| 2026-09-09 11:51:00 | $567.08 | BUY | 90 | $51,037.20 | 2026-10-07 12:13:00 | $572.77 | Sold | $512.10 | 1% | 28 |
| 2026-09-09 11:50:00 | $567.18 | BUY | 90 | $51,045.80 | 2026-10-07 12:13:00 | $572.77 | Sold | $503.55 | 0.99% | 28 |
| 2026-09-09 11:49:00 | $567.10 | BUY | 90 | $51,039.00 | 2026-10-07 12:13:00 | $572.77 | Sold | $510.30 | 1% | 28 |
| 2026-09-09 11:48:00 | $567.29 | BUY | 90 | $51,055.60 | 2026-10-07 12:22:00 | $572.93 | Sold | $508.05 | 1% | 28 |
| 2026-09-09 11:47:00 | $567.21 | BUY | 90 | $51,048.90 | 2026-10-07 12:13:00 | $572.77 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 11:46:00 | $566.94 | BUY | 90 | $51,024.60 | 2026-10-07 10:18:00 | $572.51 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 11:45:00 | $566.68 | BUY | 90 | $51,000.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $525.15 | 1.03% | 28 |
| 2026-09-09 11:44:00 | $566.71 | BUY | 90 | $51,003.90 | 2026-10-07 10:18:00 | $572.51 | Sold | $522.00 | 1.02% | 28 |
| 2026-09-09 11:43:00 | $566.83 | BUY | 90 | $51,014.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $511.65 | 1% | 28 |
| 2026-09-09 11:42:00 | $566.81 | BUY | 90 | $51,012.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $513.45 | 1.01% | 28 |
| 2026-09-09 11:41:00 | $566.72 | BUY | 90 | $51,004.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $521.10 | 1.02% | 28 |
| 2026-09-09 11:40:00 | $566.68 | BUY | 90 | $51,001.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $524.70 | 1.03% | 28 |
| 2026-09-09 11:39:00 | $567.04 | BUY | 90 | $51,033.60 | 2026-10-07 12:13:00 | $572.77 | Sold | $515.70 | 1.01% | 28 |
| 2026-09-09 11:38:00 | $566.87 | BUY | 90 | $51,018.30 | 2026-10-07 10:18:00 | $572.51 | Sold | $507.60 | 0.99% | 28 |
| 2026-09-09 11:37:00 | $566.72 | BUY | 90 | $51,004.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $521.55 | 1.02% | 28 |
| 2026-09-09 11:36:00 | $566.46 | BUY | 90 | $50,981.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $544.50 | 1.07% | 28 |
| 2026-09-09 11:35:00 | $566.33 | BUY | 90 | $50,969.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $556.65 | 1.09% | 28 |
| 2026-09-09 11:34:00 | $566.32 | BUY | 90 | $50,968.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $557.10 | 1.09% | 28 |
| 2026-09-09 11:33:00 | $566.18 | BUY | 90 | $50,956.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $569.70 | 1.12% | 28 |
| 2026-09-09 11:32:00 | $566.32 | BUY | 90 | $50,968.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $557.54 | 1.09% | 28 |
| 2026-09-09 11:31:00 | $566.34 | BUY | 90 | $50,970.60 | 2026-10-07 10:18:00 | $572.51 | Sold | $555.30 | 1.09% | 28 |
| 2026-09-09 11:30:00 | $566.54 | BUY | 90 | $50,988.10 | 2026-10-07 10:18:00 | $572.51 | Sold | $537.75 | 1.05% | 28 |
| 2026-09-09 11:29:00 | $567.05 | BUY | 90 | $51,034.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $515.25 | 1.01% | 28 |
| 2026-09-09 11:28:00 | $567.37 | BUY | 90 | $51,063.30 | 2026-10-07 12:22:00 | $572.93 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 11:27:00 | $567.30 | BUY | 90 | $51,057.00 | 2026-10-07 12:22:00 | $572.93 | Sold | $506.70 | 0.99% | 28 |
| 2026-09-09 11:26:00 | $567.20 | BUY | 90 | $51,048.00 | 2026-10-07 12:13:00 | $572.77 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 11:25:00 | $567.12 | BUY | 90 | $51,040.80 | 2026-10-07 12:13:00 | $572.77 | Sold | $508.50 | 1% | 28 |
| 2026-09-09 11:24:00 | $567.34 | BUY | 90 | $51,060.60 | 2026-10-07 12:22:00 | $572.93 | Sold | $503.10 | 0.99% | 28 |
| 2026-09-09 11:23:00 | $566.49 | BUY | 90 | $50,984.10 | 2026-10-07 10:18:00 | $572.51 | Sold | $541.79 | 1.06% | 28 |
| 2026-09-09 11:22:00 | $566.38 | BUY | 90 | $50,974.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $551.70 | 1.08% | 28 |
| 2026-09-09 11:21:00 | $566.34 | BUY | 90 | $50,970.60 | 2026-10-07 10:18:00 | $572.51 | Sold | $555.30 | 1.09% | 28 |
| 2026-09-09 11:20:00 | $566.17 | BUY | 90 | $50,955.30 | 2026-10-07 10:18:00 | $572.51 | Sold | $570.60 | 1.12% | 28 |
| 2026-09-09 11:19:00 | $566.21 | BUY | 90 | $50,958.90 | 2026-10-07 10:18:00 | $572.51 | Sold | $567.00 | 1.11% | 28 |
| 2026-09-09 11:18:00 | $566.42 | BUY | 90 | $50,977.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $548.55 | 1.08% | 28 |
| 2026-09-09 11:17:00 | $566.48 | BUY | 90 | $50,983.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $542.70 | 1.06% | 28 |
| 2026-09-09 11:16:00 | $566.49 | BUY | 90 | $50,984.10 | 2026-10-07 10:18:00 | $572.51 | Sold | $541.80 | 1.06% | 28 |
| 2026-09-09 11:15:00 | $566.46 | BUY | 90 | $50,981.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $544.50 | 1.07% | 28 |
| 2026-09-09 11:14:00 | $566.61 | BUY | 90 | $50,994.90 | 2026-10-07 10:18:00 | $572.51 | Sold | $531.00 | 1.04% | 28 |
| 2026-09-09 11:13:00 | $566.34 | BUY | 90 | $50,970.60 | 2026-10-07 10:18:00 | $572.51 | Sold | $555.30 | 1.09% | 28 |
| 2026-09-09 11:12:00 | $566.52 | BUY | 90 | $50,986.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $539.10 | 1.06% | 28 |
| 2026-09-09 11:11:00 | $566.22 | BUY | 90 | $50,959.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $566.10 | 1.11% | 28 |
| 2026-09-09 11:10:00 | $566.22 | BUY | 90 | $50,959.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $566.10 | 1.11% | 28 |
| 2026-09-09 11:09:00 | $566.50 | BUY | 90 | $50,985.00 | 2026-10-07 10:18:00 | $572.51 | Sold | $540.90 | 1.06% | 28 |
| 2026-09-09 11:08:00 | $566.46 | BUY | 90 | $50,981.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $544.50 | 1.07% | 28 |
| 2026-09-09 11:07:00 | $566.39 | BUY | 90 | $50,975.10 | 2026-10-07 10:18:00 | $572.51 | Sold | $550.80 | 1.08% | 28 |
| 2026-09-09 11:06:00 | $566.63 | BUY | 90 | $50,996.70 | 2026-10-07 10:18:00 | $572.51 | Sold | $529.20 | 1.04% | 28 |
| 2026-09-09 11:05:00 | $566.33 | BUY | 90 | $50,969.70 | 2026-10-07 10:18:00 | $572.51 | Sold | $556.20 | 1.09% | 28 |
| 2026-09-09 11:04:00 | $566.18 | BUY | 90 | $50,956.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $569.70 | 1.12% | 28 |
| 2026-09-09 11:03:00 | $566.34 | BUY | 90 | $50,970.60 | 2026-10-07 10:18:00 | $572.51 | Sold | $555.30 | 1.09% | 28 |
| 2026-09-09 11:02:00 | $566.65 | BUY | 90 | $50,998.50 | 2026-10-07 10:18:00 | $572.51 | Sold | $527.40 | 1.03% | 28 |
| 2026-09-09 11:01:00 | $566.79 | BUY | 90 | $51,011.10 | 2026-10-07 10:18:00 | $572.51 | Sold | $514.80 | 1.01% | 28 |
| 2026-09-09 11:00:00 | $567.92 | BUY | 90 | $51,112.80 | 2026-10-07 14:46:00 | $573.53 | Sold | $504.45 | 0.99% | 28 |
| 2026-09-09 10:59:00 | $567.65 | BUY | 90 | $51,088.50 | 2026-10-07 13:20:00 | $573.37 | Sold | $514.44 | 1.01% | 28 |
| 2026-09-09 10:58:00 | $567.74 | BUY | 90 | $51,096.60 | 2026-10-07 13:20:00 | $573.37 | Sold | $506.34 | 0.99% | 28 |
| 2026-09-09 10:57:00 | $567.74 | BUY | 90 | $51,096.60 | 2026-10-07 13:20:00 | $573.37 | Sold | $506.34 | 0.99% | 28 |
| 2026-09-09 10:56:00 | $567.85 | BUY | 90 | $51,106.50 | 2026-10-07 14:25:00 | $573.41 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:55:00 | $567.48 | BUY | 90 | $51,073.20 | 2026-10-07 12:33:00 | $573.10 | Sold | $505.80 | 0.99% | 28 |
| 2026-09-09 10:54:00 | $567.61 | BUY | 90 | $51,084.90 | 2026-10-07 13:20:00 | $573.37 | Sold | $518.04 | 1.01% | 28 |
| 2026-09-09 10:53:00 | $567.52 | BUY | 90 | $51,076.80 | 2026-10-07 12:33:00 | $573.10 | Sold | $502.20 | 0.98% | 28 |
| 2026-09-09 10:52:00 | $567.18 | BUY | 90 | $51,046.20 | 2026-10-07 12:13:00 | $572.77 | Sold | $503.10 | 0.99% | 28 |
| 2026-09-09 10:51:00 | $567.28 | BUY | 90 | $51,055.20 | 2026-10-07 12:22:00 | $572.93 | Sold | $508.50 | 1% | 28 |
| 2026-09-09 10:50:00 | $567.20 | BUY | 90 | $51,048.00 | 2026-10-07 12:13:00 | $572.77 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 10:49:00 | $567.28 | BUY | 90 | $51,055.20 | 2026-10-07 12:22:00 | $572.93 | Sold | $508.50 | 1% | 28 |
| 2026-09-09 10:48:00 | $567.16 | BUY | 90 | $51,044.40 | 2026-10-07 12:13:00 | $572.77 | Sold | $504.90 | 0.99% | 28 |
| 2026-09-09 10:47:00 | $566.81 | BUY | 90 | $51,012.90 | 2026-10-07 10:18:00 | $572.51 | Sold | $513.00 | 1.01% | 28 |
| 2026-09-09 10:46:00 | $566.93 | BUY | 90 | $51,023.70 | 2026-10-07 10:18:00 | $572.51 | Sold | $502.20 | 0.98% | 28 |
| 2026-09-09 10:45:00 | $567.26 | BUY | 90 | $51,053.40 | 2026-10-07 12:22:00 | $572.93 | Sold | $510.30 | 1% | 28 |
| 2026-09-09 10:44:00 | $567.51 | BUY | 90 | $51,075.90 | 2026-10-07 12:33:00 | $573.10 | Sold | $503.10 | 0.99% | 28 |
| 2026-09-09 10:43:00 | $567.60 | BUY | 90 | $51,084.00 | 2026-10-07 13:20:00 | $573.37 | Sold | $518.94 | 1.02% | 28 |
| 2026-09-09 10:42:00 | $567.70 | BUY | 90 | $51,093.00 | 2026-10-07 13:20:00 | $573.37 | Sold | $509.94 | 1% | 28 |
| 2026-09-09 10:41:00 | $567.42 | BUY | 90 | $51,067.80 | 2026-10-07 12:33:00 | $573.10 | Sold | $511.20 | 1% | 28 |
| 2026-09-09 10:40:00 | $567.49 | BUY | 90 | $51,074.10 | 2026-10-07 12:33:00 | $573.10 | Sold | $504.90 | 0.99% | 28 |
| 2026-09-09 10:39:00 | $566.98 | BUY | 90 | $51,028.20 | 2026-10-07 12:13:00 | $572.77 | Sold | $521.10 | 1.02% | 28 |
| 2026-09-09 10:38:00 | $567.21 | BUY | 90 | $51,048.90 | 2026-10-07 12:13:00 | $572.77 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:37:00 | $567.07 | BUY | 90 | $51,036.30 | 2026-10-07 12:13:00 | $572.77 | Sold | $513.00 | 1.01% | 28 |
| 2026-09-09 10:36:00 | $566.95 | BUY | 90 | $51,025.50 | 2026-10-07 10:18:00 | $572.51 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:35:00 | $567.07 | BUY | 90 | $51,036.30 | 2026-10-07 12:13:00 | $572.77 | Sold | $513.00 | 1.01% | 28 |
| 2026-09-09 10:34:00 | $566.95 | BUY | 90 | $51,025.50 | 2026-10-07 10:18:00 | $572.51 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:33:00 | $567.16 | BUY | 90 | $51,044.40 | 2026-10-07 12:13:00 | $572.77 | Sold | $504.90 | 0.99% | 28 |
| 2026-09-09 10:32:00 | $567.21 | BUY | 90 | $51,048.90 | 2026-10-07 12:13:00 | $572.77 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:31:00 | $567.21 | BUY | 90 | $51,048.90 | 2026-10-07 12:13:00 | $572.77 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:30:00 | $567.55 | BUY | 90 | $51,079.50 | 2026-10-07 13:20:00 | $573.37 | Sold | $523.44 | 1.02% | 28 |
| 2026-09-09 10:29:00 | $567.36 | BUY | 90 | $51,062.40 | 2026-10-07 12:22:00 | $572.93 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 10:28:00 | $567.85 | BUY | 90 | $51,106.50 | 2026-10-07 14:25:00 | $573.41 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:26:00 | $567.97 | BUY | 90 | $51,117.30 | 2026-10-07 15:00:00 | $573.54 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 10:25:00 | $567.79 | BUY | 90 | $51,101.10 | 2026-10-07 13:20:00 | $573.37 | Sold | $501.84 | 0.98% | 28 |
| 2026-09-09 10:21:00 | $567.94 | BUY | 90 | $51,114.60 | 2026-10-07 14:46:00 | $573.53 | Sold | $502.65 | 0.98% | 28 |
| 2026-09-09 10:20:00 | $567.62 | BUY | 90 | $51,085.80 | 2026-10-07 13:20:00 | $573.37 | Sold | $517.14 | 1.01% | 28 |
| 2026-09-09 10:19:00 | $567.33 | BUY | 90 | $51,059.70 | 2026-10-07 12:22:00 | $572.93 | Sold | $504.00 | 0.99% | 28 |
| 2026-09-09 10:18:00 | $566.66 | BUY | 90 | $50,999.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $526.50 | 1.03% | 28 |
| 2026-09-09 10:17:00 | $566.42 | BUY | 90 | $50,977.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $548.10 | 1.08% | 28 |
| 2026-09-09 10:16:00 | $567.11 | BUY | 90 | $51,039.90 | 2026-10-07 12:13:00 | $572.77 | Sold | $509.40 | 1% | 28 |
| 2026-09-09 10:15:00 | $567.40 | BUY | 90 | $51,066.00 | 2026-10-07 12:32:00 | $572.97 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 10:14:00 | $566.90 | BUY | 90 | $51,021.00 | 2026-10-07 10:18:00 | $572.51 | Sold | $504.90 | 0.99% | 28 |
| 2026-09-09 10:13:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-10-07 10:18:00 | $572.51 | Sold | $505.80 | 0.99% | 28 |
| 2026-09-09 10:12:00 | $567.38 | BUY | 90 | $51,064.20 | 2026-10-07 12:32:00 | $572.97 | Sold | $503.10 | 0.99% | 28 |
| 2026-09-09 10:11:00 | $567.00 | BUY | 90 | $51,030.00 | 2026-10-07 12:13:00 | $572.77 | Sold | $519.30 | 1.02% | 28 |
| 2026-09-09 10:10:00 | $566.81 | BUY | 90 | $51,012.90 | 2026-10-07 10:18:00 | $572.51 | Sold | $513.00 | 1.01% | 28 |
| 2026-09-09 10:09:00 | $566.99 | BUY | 90 | $51,029.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $520.20 | 1.02% | 28 |
| 2026-09-09 10:08:00 | $567.19 | BUY | 90 | $51,047.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $502.20 | 0.98% | 28 |
| 2026-09-09 10:07:00 | $567.09 | BUY | 90 | $51,038.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $511.20 | 1% | 28 |
| 2026-09-09 10:06:00 | $567.20 | BUY | 90 | $51,048.00 | 2026-10-07 12:13:00 | $572.77 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 10:05:00 | $567.23 | BUY | 90 | $51,050.70 | 2026-10-07 12:22:00 | $572.93 | Sold | $513.00 | 1% | 28 |
| 2026-09-09 10:03:00 | $567.88 | BUY | 90 | $51,109.20 | 2026-10-07 14:36:00 | $573.44 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:02:00 | $567.47 | BUY | 90 | $51,072.30 | 2026-10-07 12:33:00 | $573.10 | Sold | $506.70 | 0.99% | 28 |
| 2026-09-09 10:01:00 | $567.88 | BUY | 90 | $51,109.20 | 2026-10-07 14:36:00 | $573.44 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:00:00 | $567.76 | BUY | 90 | $51,098.40 | 2026-10-07 13:20:00 | $573.37 | Sold | $504.54 | 0.99% | 28 |
| 2026-09-09 09:59:00 | $567.61 | BUY | 90 | $51,084.90 | 2026-10-07 13:20:00 | $573.37 | Sold | $518.04 | 1.01% | 28 |
| 2026-09-09 09:58:00 | $567.57 | BUY | 90 | $51,081.30 | 2026-10-07 13:20:00 | $573.37 | Sold | $521.64 | 1.02% | 28 |
| 2026-09-09 09:57:00 | $567.20 | BUY | 90 | $51,048.00 | 2026-10-07 12:13:00 | $572.77 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 09:56:00 | $567.19 | BUY | 90 | $51,047.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $502.20 | 0.98% | 28 |
| 2026-09-09 09:41:00 | $567.15 | BUY | 90 | $51,043.50 | 2026-10-07 12:13:00 | $572.77 | Sold | $505.80 | 0.99% | 28 |
| 2026-09-09 09:40:00 | $567.69 | BUY | 90 | $51,092.10 | 2026-10-07 13:20:00 | $573.37 | Sold | $510.84 | 1% | 28 |
| 2026-09-09 09:39:00 | $566.97 | BUY | 90 | $51,027.30 | 2026-10-07 12:13:00 | $572.77 | Sold | $522.00 | 1.02% | 28 |
| 2026-09-09 09:38:00 | $566.86 | BUY | 90 | $51,017.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $508.50 | 1% | 28 |
| 2026-09-09 09:37:00 | $566.98 | BUY | 90 | $51,028.20 | 2026-10-07 12:13:00 | $572.77 | Sold | $521.10 | 1.02% | 28 |
| 2026-09-09 09:36:00 | $567.69 | BUY | 90 | $51,092.10 | 2026-10-07 13:20:00 | $573.37 | Sold | $510.84 | 1% | 28 |
| 2026-09-09 09:35:00 | $566.14 | BUY | 90 | $50,952.60 | 2026-10-07 10:17:00 | $571.71 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 09:34:00 | $566.04 | BUY | 90 | $50,943.60 | 2026-10-07 10:17:00 | $571.71 | Sold | $510.30 | 1% | 28 |
| 2026-09-09 09:33:00 | $567.09 | BUY | 90 | $51,038.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $511.20 | 1% | 28 |
| 2026-09-09 09:32:00 | $566.11 | BUY | 90 | $50,949.90 | 2026-10-07 10:17:00 | $571.71 | Sold | $504.00 | 0.99% | 28 |
| 2026-09-09 09:31:00 | $568.63 | BUY | 90 | $51,176.70 | 2026-10-08 09:40:00 | $574.22 | Sold | $503.10 | 0.98% | 29 |
| 2026-09-09 09:30:00 | $568.66 | BUY | 90 | $51,179.40 | 2026-10-08 09:40:00 | $574.22 | Sold | $500.40 | 0.98% | 29 |
| 2026-09-08 15:24:00 | $569.22 | BUY | 90 | $51,229.40 | 2026-10-08 09:54:00 | $574.90 | Sold | $511.65 | 1% | 30 |
Buy Times -> Sold
1884 -> 86.25% -> 1625
Sell Times -> Sold
4626 -> 35.13% -> 1625
Average Cost
$51,204.96
Min: $49,629.60 - Max: $55,194.00
Average Hold Days
19.1 days
Min: 1 - Max: 35
Average Gain
$981.08
Min: $500.40 - Max: $2,515.50
Average Gain (%)
1.91%
Min: 0.96% - Max: 4.61%
Buy Times -> Still Hold
1884 -> 13.75% -> 259
Avg. Hold Cost (Not Sold)
$52,865.69
Min: $52,336.80 - Max: $54,264.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $655.44 | BUY | 80 | $52,435.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $655.77 | BUY | 80 | $52,461.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $655.74 | BUY | 80 | $52,459.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $655.84 | BUY | 80 | $52,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $655.53 | BUY | 80 | $52,442.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $655.54 | BUY | 80 | $52,443.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $655.32 | BUY | 80 | $52,425.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $655.33 | BUY | 80 | $52,426.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $655.34 | BUY | 80 | $52,426.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $654.87 | BUY | 80 | $52,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $654.21 | BUY | 80 | $52,336.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $654.59 | BUY | 80 | $52,366.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $654.67 | BUY | 80 | $52,373.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $654.51 | BUY | 80 | $52,360.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $654.53 | BUY | 80 | $52,362.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $654.50 | BUY | 80 | $52,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $654.97 | BUY | 80 | $52,397.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $654.81 | BUY | 80 | $52,384.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $655.00 | BUY | 80 | $52,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $655.48 | BUY | 80 | $52,438.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $655.64 | BUY | 80 | $52,451.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $655.82 | BUY | 80 | $52,465.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $656.19 | BUY | 80 | $52,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $655.71 | BUY | 80 | $52,456.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $654.89 | BUY | 80 | $52,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $655.45 | BUY | 80 | $52,436.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $656.45 | BUY | 80 | $52,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $655.91 | BUY | 80 | $52,472.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $656.26 | BUY | 80 | $52,500.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $656.35 | BUY | 80 | $52,508.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $656.47 | BUY | 80 | $52,517.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $656.37 | BUY | 80 | $52,509.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $656.66 | BUY | 80 | $52,532.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $656.53 | BUY | 80 | $52,522.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $656.72 | BUY | 80 | $52,537.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $657.16 | BUY | 80 | $52,572.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $656.97 | BUY | 80 | $52,557.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $656.57 | BUY | 80 | $52,525.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $656.32 | BUY | 80 | $52,505.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $656.62 | BUY | 80 | $52,529.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $656.72 | BUY | 80 | $52,537.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $657.00 | BUY | 80 | $52,560.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $656.62 | BUY | 80 | $52,529.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $656.47 | BUY | 80 | $52,517.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $656.24 | BUY | 80 | $52,499.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $656.33 | BUY | 80 | $52,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $656.40 | BUY | 80 | $52,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $656.98 | BUY | 80 | $52,558.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $657.40 | BUY | 80 | $52,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $656.76 | BUY | 80 | $52,540.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $656.75 | BUY | 80 | $52,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $656.52 | BUY | 80 | $52,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $656.86 | BUY | 80 | $52,548.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $657.52 | BUY | 80 | $52,601.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $657.72 | BUY | 80 | $52,617.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $657.69 | BUY | 80 | $52,615.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $657.73 | BUY | 80 | $52,618.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $657.57 | BUY | 80 | $52,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $657.34 | BUY | 80 | $52,587.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $657.20 | BUY | 80 | $52,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $657.32 | BUY | 80 | $52,585.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $657.51 | BUY | 80 | $52,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $657.83 | BUY | 80 | $52,626.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $657.85 | BUY | 80 | $52,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $657.59 | BUY | 80 | $52,607.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $656.69 | BUY | 80 | $52,534.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $656.41 | BUY | 80 | $52,512.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $656.49 | BUY | 80 | $52,518.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $657.11 | BUY | 80 | $52,568.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $657.18 | BUY | 80 | $52,574.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $656.74 | BUY | 80 | $52,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $657.12 | BUY | 80 | $52,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $657.04 | BUY | 80 | $52,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $656.83 | BUY | 80 | $52,546.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $656.13 | BUY | 80 | $52,490.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $656.29 | BUY | 80 | $52,503.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $656.23 | BUY | 80 | $52,498.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $656.41 | BUY | 80 | $52,512.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $656.58 | BUY | 80 | $52,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $656.69 | BUY | 80 | $52,535.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $657.56 | BUY | 80 | $52,604.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $657.72 | BUY | 80 | $52,617.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $657.48 | BUY | 80 | $52,598.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $657.55 | BUY | 80 | $52,604.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $657.54 | BUY | 80 | $52,603.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $657.66 | BUY | 80 | $52,612.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $657.48 | BUY | 80 | $52,598.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $656.98 | BUY | 80 | $52,558.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $657.08 | BUY | 80 | $52,566.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $656.73 | BUY | 80 | $52,538.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $656.83 | BUY | 80 | $52,546.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $656.32 | BUY | 80 | $52,505.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $656.58 | BUY | 80 | $52,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $657.07 | BUY | 80 | $52,565.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $657.66 | BUY | 80 | $52,612.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $658.45 | BUY | 80 | $52,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $658.90 | BUY | 80 | $52,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $658.29 | BUY | 80 | $52,662.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $658.10 | BUY | 80 | $52,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $658.45 | BUY | 80 | $52,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $658.48 | BUY | 80 | $52,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $658.52 | BUY | 80 | $52,681.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $658.65 | BUY | 80 | $52,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $658.88 | BUY | 80 | $52,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $658.70 | BUY | 80 | $52,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $658.90 | BUY | 80 | $52,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $659.28 | BUY | 80 | $52,742.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $659.23 | BUY | 80 | $52,738.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $659.45 | BUY | 80 | $52,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $659.26 | BUY | 80 | $52,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $659.19 | BUY | 80 | $52,735.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $659.06 | BUY | 80 | $52,724.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $659.15 | BUY | 80 | $52,732.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $659.43 | BUY | 80 | $52,754.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $659.47 | BUY | 80 | $52,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $660.09 | BUY | 80 | $52,807.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $660.66 | BUY | 80 | $52,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $660.51 | BUY | 80 | $52,840.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $660.54 | BUY | 80 | $52,843.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $660.13 | BUY | 80 | $52,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $660.55 | BUY | 80 | $52,844.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $660.66 | BUY | 80 | $52,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $660.63 | BUY | 80 | $52,850.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $660.73 | BUY | 80 | $52,858.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $661.02 | BUY | 80 | $52,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $660.77 | BUY | 80 | $52,861.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $661.00 | BUY | 80 | $52,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $660.49 | BUY | 80 | $52,839.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $660.79 | BUY | 80 | $52,863.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $660.13 | BUY | 80 | $52,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $660.27 | BUY | 80 | $52,821.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $660.81 | BUY | 80 | $52,864.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $660.77 | BUY | 80 | $52,861.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $660.77 | BUY | 80 | $52,861.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $660.46 | BUY | 80 | $52,836.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $660.67 | BUY | 80 | $52,853.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $660.20 | BUY | 80 | $52,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $660.10 | BUY | 80 | $52,808.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $659.71 | BUY | 80 | $52,776.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $660.04 | BUY | 80 | $52,803.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $660.40 | BUY | 80 | $52,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $660.85 | BUY | 80 | $52,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $661.90 | BUY | 80 | $52,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $662.36 | BUY | 80 | $52,988.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $662.28 | BUY | 80 | $52,982.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $662.05 | BUY | 80 | $52,964.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $662.07 | BUY | 80 | $52,965.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $662.33 | BUY | 80 | $52,986.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $662.14 | BUY | 80 | $52,971.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $662.11 | BUY | 80 | $52,968.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $661.88 | BUY | 80 | $52,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $661.72 | BUY | 80 | $52,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $662.13 | BUY | 80 | $52,970.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $661.80 | BUY | 80 | $52,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $661.69 | BUY | 80 | $52,935.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $661.56 | BUY | 80 | $52,924.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $661.63 | BUY | 80 | $52,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $661.55 | BUY | 80 | $52,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $661.64 | BUY | 80 | $52,931.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $661.69 | BUY | 80 | $52,935.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $661.50 | BUY | 80 | $52,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $662.04 | BUY | 80 | $52,963.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $661.88 | BUY | 80 | $52,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $662.21 | BUY | 80 | $52,976.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $662.53 | BUY | 80 | $53,002.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $662.53 | BUY | 80 | $53,002.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $662.16 | BUY | 80 | $52,972.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $662.51 | BUY | 80 | $53,000.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $662.43 | BUY | 80 | $52,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $661.99 | BUY | 80 | $52,959.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $662.16 | BUY | 80 | $52,972.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $662.17 | BUY | 80 | $52,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $662.52 | BUY | 80 | $53,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $662.44 | BUY | 80 | $52,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $661.90 | BUY | 80 | $52,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $661.96 | BUY | 80 | $52,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $661.27 | BUY | 80 | $52,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $661.92 | BUY | 80 | $52,953.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $661.46 | BUY | 80 | $52,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $661.48 | BUY | 80 | $52,918.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $662.10 | BUY | 80 | $52,968.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $662.49 | BUY | 80 | $52,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $662.62 | BUY | 80 | $53,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $662.47 | BUY | 80 | $52,997.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $661.92 | BUY | 80 | $52,953.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $661.78 | BUY | 80 | $52,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $662.43 | BUY | 80 | $52,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $662.17 | BUY | 80 | $52,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $662.74 | BUY | 80 | $53,019.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $662.40 | BUY | 80 | $52,992.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $662.66 | BUY | 80 | $53,012.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $663.03 | BUY | 80 | $53,042.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $663.07 | BUY | 80 | $53,045.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $663.05 | BUY | 80 | $53,044.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $662.85 | BUY | 80 | $53,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $662.60 | BUY | 80 | $53,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $662.37 | BUY | 80 | $52,989.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $662.52 | BUY | 80 | $53,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $663.09 | BUY | 80 | $53,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $663.13 | BUY | 80 | $53,050.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $662.94 | BUY | 80 | $53,035.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $662.62 | BUY | 80 | $53,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $662.77 | BUY | 80 | $53,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $662.41 | BUY | 80 | $52,992.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $662.78 | BUY | 80 | $53,022.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $662.77 | BUY | 80 | $53,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $662.69 | BUY | 80 | $53,015.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $662.82 | BUY | 80 | $53,025.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $663.26 | BUY | 80 | $53,060.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $663.67 | BUY | 80 | $53,093.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $663.69 | BUY | 80 | $53,095.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $663.84 | BUY | 80 | $53,107.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $663.93 | BUY | 80 | $53,114.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $663.76 | BUY | 80 | $53,100.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $663.14 | BUY | 80 | $53,051.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $663.48 | BUY | 80 | $53,078.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $663.80 | BUY | 80 | $53,104.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $663.02 | BUY | 80 | $53,041.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $663.20 | BUY | 80 | $53,056.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $663.43 | BUY | 80 | $53,074.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $663.96 | BUY | 80 | $53,116.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $664.84 | BUY | 80 | $53,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $665.09 | BUY | 80 | $53,207.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $664.71 | BUY | 80 | $53,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $664.97 | BUY | 80 | $53,197.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $665.21 | BUY | 80 | $53,216.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $665.69 | BUY | 80 | $53,255.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $665.18 | BUY | 80 | $53,214.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $665.34 | BUY | 80 | $53,227.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $666.07 | BUY | 80 | $53,285.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $665.43 | BUY | 80 | $53,234.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $665.53 | BUY | 80 | $53,242.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $666.12 | BUY | 80 | $53,289.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $666.70 | BUY | 80 | $53,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $667.68 | BUY | 80 | $53,414.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $667.97 | BUY | 80 | $53,437.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $667.85 | BUY | 80 | $53,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $667.53 | BUY | 80 | $53,402.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $668.68 | BUY | 80 | $53,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $669.25 | BUY | 80 | $53,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $669.96 | BUY | 80 | $53,596.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $669.49 | BUY | 80 | $53,559.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $670.72 | BUY | 80 | $53,657.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $670.89 | BUY | 80 | $53,671.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $671.25 | BUY | 80 | $53,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $672.25 | BUY | 80 | $53,780.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $672.50 | BUY | 80 | $53,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $672.37 | BUY | 80 | $53,789.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $672.21 | BUY | 80 | $53,776.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $672.75 | BUY | 80 | $53,820.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $672.83 | BUY | 80 | $53,826.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $672.90 | BUY | 80 | $53,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $672.73 | BUY | 80 | $53,818.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $673.47 | BUY | 80 | $53,877.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $674.02 | BUY | 80 | $53,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $674.48 | BUY | 80 | $53,958.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $674.98 | BUY | 80 | $53,998.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $675.03 | BUY | 80 | $54,002.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $678.30 | BUY | 80 | $54,264.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $672.62 | SELL | 80 | $53,809.60 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $671.89 | SELL | 80 | $53,751.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $670.95 | SELL | 80 | $53,676.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $671.25 | SELL | 80 | $53,700.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $671.09 | SELL | 80 | $53,687.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $670.81 | SELL | 80 | $53,664.80 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $671.04 | SELL | 80 | $53,682.80 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $670.99 | SELL | 80 | $53,679.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $671.09 | SELL | 80 | $53,687.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $671.02 | SELL | 80 | $53,681.20 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $670.08 | SELL | 80 | $53,606.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $670.31 | SELL | 80 | $53,624.80 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $670.99 | SELL | 80 | $53,679.20 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $671.63 | SELL | 80 | $53,730.40 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $671.81 | SELL | 80 | $53,745.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $671.98 | SELL | 80 | $53,758.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $671.82 | SELL | 80 | $53,745.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $672.73 | SELL | 80 | $53,818.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $672.57 | SELL | 80 | $53,805.60 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $672.39 | SELL | 80 | $53,791.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $672.77 | SELL | 80 | $53,821.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $672.66 | SELL | 80 | $53,813.20 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $672.51 | SELL | 80 | $53,800.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $672.19 | SELL | 80 | $53,775.20 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $672.06 | SELL | 80 | $53,764.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $672.35 | SELL | 80 | $53,788.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $672.00 | SELL | 80 | $53,760.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $671.75 | SELL | 80 | $53,740.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $671.45 | SELL | 80 | $53,716.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $671.78 | SELL | 80 | $53,742.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $671.58 | SELL | 80 | $53,726.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $671.46 | SELL | 80 | $53,717.10 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $671.36 | SELL | 80 | $53,708.80 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $671.80 | SELL | 80 | $53,744.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $671.53 | SELL | 80 | $53,722.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $671.27 | SELL | 80 | $53,701.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $671.22 | SELL | 80 | $53,697.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $671.15 | SELL | 80 | $53,692.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $671.30 | SELL | 80 | $53,704.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $671.77 | SELL | 80 | $53,741.20 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $671.48 | SELL | 80 | $53,718.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $671.36 | SELL | 80 | $53,708.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $671.36 | SELL | 80 | $53,708.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $671.27 | SELL | 80 | $53,701.60 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $671.15 | SELL | 80 | $53,692.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $671.55 | SELL | 80 | $53,724.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $671.57 | SELL | 80 | $53,725.20 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $671.77 | SELL | 80 | $53,741.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $671.54 | SELL | 80 | $53,723.20 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $671.92 | SELL | 80 | $53,753.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $671.80 | SELL | 80 | $53,744.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $672.20 | SELL | 80 | $53,776.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $671.38 | SELL | 80 | $53,710.40 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $671.13 | SELL | 80 | $53,690.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $670.78 | SELL | 80 | $53,662.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $671.02 | SELL | 80 | $53,681.20 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $670.90 | SELL | 80 | $53,672.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $670.51 | SELL | 80 | $53,640.80 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $670.82 | SELL | 80 | $53,665.60 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $670.53 | SELL | 80 | $53,642.40 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $671.02 | SELL | 80 | $53,681.60 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $670.60 | SELL | 80 | $53,648.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $670.53 | SELL | 80 | $53,642.40 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $670.36 | SELL | 80 | $53,628.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $670.27 | SELL | 80 | $53,621.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $670.59 | SELL | 80 | $53,647.20 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $670.19 | SELL | 80 | $53,615.20 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $670.50 | SELL | 80 | $53,640.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $670.81 | SELL | 80 | $53,664.40 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $670.80 | SELL | 80 | $53,664.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $670.77 | SELL | 80 | $53,661.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $670.96 | SELL | 80 | $53,676.80 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $671.04 | SELL | 80 | $53,683.20 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $671.28 | SELL | 80 | $53,702.40 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $671.25 | SELL | 80 | $53,700.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $671.25 | SELL | 80 | $53,699.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $671.21 | SELL | 80 | $53,696.80 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $671.46 | SELL | 80 | $53,716.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $671.45 | SELL | 80 | $53,716.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $671.39 | SELL | 80 | $53,711.20 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $671.35 | SELL | 80 | $53,708.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $671.21 | SELL | 80 | $53,696.80 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $671.02 | SELL | 80 | $53,681.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $670.93 | SELL | 80 | $53,674.40 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $670.85 | SELL | 80 | $53,668.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $670.64 | SELL | 80 | $53,651.20 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $670.47 | SELL | 80 | $53,637.60 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $670.48 | SELL | 80 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $670.44 | SELL | 80 | $53,634.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $670.38 | SELL | 80 | $53,630.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $670.35 | SELL | 80 | $53,628.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $670.78 | SELL | 80 | $53,662.40 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $670.83 | SELL | 80 | $53,666.40 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $670.75 | SELL | 80 | $53,660.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $670.75 | SELL | 80 | $53,659.60 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $670.81 | SELL | 80 | $53,664.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $670.59 | SELL | 80 | $53,646.80 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $670.63 | SELL | 80 | $53,650.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $670.53 | SELL | 80 | $53,642.80 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $670.48 | SELL | 80 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $670.20 | SELL | 80 | $53,615.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $670.22 | SELL | 80 | $53,617.60 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $669.80 | SELL | 80 | $53,584.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $669.85 | SELL | 80 | $53,588.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $670.35 | SELL | 80 | $53,628.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $670.10 | SELL | 80 | $53,608.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $670.26 | SELL | 80 | $53,620.80 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $670.25 | SELL | 80 | $53,620.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $670.14 | SELL | 80 | $53,610.80 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $670.07 | SELL | 80 | $53,605.20 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $670.33 | SELL | 80 | $53,626.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $670.08 | SELL | 80 | $53,606.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $669.75 | SELL | 80 | $53,580.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $669.56 | SELL | 80 | $53,564.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $669.29 | SELL | 80 | $53,543.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $669.65 | SELL | 80 | $53,572.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $669.93 | SELL | 80 | $53,594.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $669.78 | SELL | 80 | $53,582.40 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $669.52 | SELL | 80 | $53,561.60 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $669.12 | SELL | 80 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $669.10 | SELL | 80 | $53,528.40 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $668.70 | SELL | 80 | $53,496.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $668.79 | SELL | 80 | $53,503.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $668.82 | SELL | 80 | $53,505.60 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $668.96 | SELL | 80 | $53,516.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $668.90 | SELL | 80 | $53,512.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $669.12 | SELL | 80 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $669.00 | SELL | 80 | $53,520.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $669.61 | SELL | 80 | $53,568.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $670.36 | SELL | 80 | $53,628.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $670.05 | SELL | 80 | $53,604.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $670.44 | SELL | 80 | $53,635.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $670.57 | SELL | 80 | $53,645.60 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $670.05 | SELL | 80 | $53,604.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $670.28 | SELL | 80 | $53,622.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $670.28 | SELL | 80 | $53,622.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $670.41 | SELL | 80 | $53,632.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $670.70 | SELL | 80 | $53,656.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $670.85 | SELL | 80 | $53,668.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $670.76 | SELL | 80 | $53,660.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $671.00 | SELL | 80 | $53,680.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $671.12 | SELL | 80 | $53,689.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $670.89 | SELL | 80 | $53,671.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $670.42 | SELL | 80 | $53,633.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $670.71 | SELL | 80 | $53,656.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $670.84 | SELL | 80 | $53,667.20 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $671.25 | SELL | 80 | $53,700.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $671.60 | SELL | 80 | $53,728.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $671.75 | SELL | 80 | $53,740.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $672.87 | SELL | 80 | $53,829.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $672.53 | SELL | 80 | $53,802.40 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $673.08 | SELL | 80 | $53,846.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $672.61 | SELL | 80 | $53,808.80 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $672.60 | SELL | 80 | $53,808.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $672.50 | SELL | 80 | $53,800.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $672.02 | SELL | 80 | $53,761.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $671.76 | SELL | 80 | $53,740.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $671.54 | SELL | 80 | $53,723.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $671.68 | SELL | 80 | $53,734.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $671.51 | SELL | 80 | $53,720.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $671.79 | SELL | 80 | $53,743.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $671.67 | SELL | 80 | $53,733.60 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $671.78 | SELL | 80 | $53,742.40 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $671.14 | SELL | 80 | $53,691.20 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $670.54 | SELL | 80 | $53,643.20 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $670.08 | SELL | 80 | $53,606.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $670.03 | SELL | 80 | $53,602.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $669.66 | SELL | 80 | $53,572.80 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $669.52 | SELL | 80 | $53,561.60 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $669.19 | SELL | 80 | $53,535.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $668.62 | SELL | 80 | $53,489.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $668.90 | SELL | 80 | $53,512.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $669.30 | SELL | 80 | $53,544.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $669.20 | SELL | 80 | $53,536.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $669.65 | SELL | 80 | $53,572.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $669.21 | SELL | 80 | $53,536.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $668.81 | SELL | 80 | $53,504.80 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $669.06 | SELL | 80 | $53,524.80 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $668.91 | SELL | 80 | $53,512.80 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $669.30 | SELL | 80 | $53,544.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $669.08 | SELL | 80 | $53,526.40 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $669.49 | SELL | 80 | $53,559.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $669.07 | SELL | 80 | $53,525.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $668.90 | SELL | 80 | $53,512.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $668.50 | SELL | 80 | $53,480.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $668.88 | SELL | 80 | $53,510.40 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $668.50 | SELL | 80 | $53,480.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $669.08 | SELL | 80 | $53,526.40 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $668.67 | SELL | 80 | $53,493.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $668.22 | SELL | 80 | $53,457.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $668.14 | SELL | 80 | $53,451.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $667.91 | SELL | 80 | $53,432.80 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $668.33 | SELL | 80 | $53,466.40 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $668.27 | SELL | 80 | $53,461.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $668.31 | SELL | 80 | $53,464.80 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $668.48 | SELL | 80 | $53,478.40 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $667.94 | SELL | 80 | $53,435.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $667.93 | SELL | 80 | $53,434.40 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $667.89 | SELL | 80 | $53,431.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $667.67 | SELL | 80 | $53,413.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $667.74 | SELL | 80 | $53,419.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $667.41 | SELL | 80 | $53,392.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $668.28 | SELL | 80 | $53,462.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $667.93 | SELL | 80 | $53,434.40 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $668.20 | SELL | 80 | $53,456.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $667.99 | SELL | 80 | $53,439.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $667.56 | SELL | 80 | $53,404.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $667.35 | SELL | 80 | $53,388.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $667.07 | SELL | 80 | $53,365.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $666.70 | SELL | 80 | $53,336.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $666.70 | SELL | 80 | $53,336.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $667.17 | SELL | 80 | $53,373.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $666.55 | SELL | 80 | $53,324.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $665.64 | SELL | 80 | $53,251.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $665.79 | SELL | 80 | $53,263.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $666.32 | SELL | 80 | $53,305.60 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $665.86 | SELL | 80 | $53,268.80 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $666.18 | SELL | 80 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $664.99 | SELL | 80 | $53,199.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $665.12 | SELL | 80 | $53,209.60 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $664.04 | SELL | 80 | $53,123.20 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $663.79 | SELL | 80 | $53,103.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $663.38 | SELL | 80 | $53,070.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $663.00 | SELL | 80 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $662.11 | SELL | 80 | $52,968.80 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $662.56 | SELL | 80 | $53,004.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $662.61 | SELL | 80 | $53,008.80 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $662.29 | SELL | 80 | $52,983.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $661.66 | SELL | 80 | $52,932.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $661.91 | SELL | 80 | $52,952.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $661.91 | SELL | 80 | $52,952.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $662.06 | SELL | 80 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $661.58 | SELL | 80 | $52,926.40 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $662.44 | SELL | 80 | $52,995.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $662.28 | SELL | 80 | $52,982.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $662.27 | SELL | 80 | $52,981.60 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $661.24 | SELL | 80 | $52,899.20 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $660.74 | SELL | 80 | $52,859.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $661.86 | SELL | 80 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $661.44 | SELL | 80 | $52,915.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $661.44 | SELL | 80 | $52,915.20 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $661.45 | SELL | 80 | $52,916.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $661.35 | SELL | 80 | $52,908.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $660.94 | SELL | 80 | $52,875.20 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $660.76 | SELL | 80 | $52,860.80 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $660.86 | SELL | 80 | $52,868.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $660.79 | SELL | 80 | $52,863.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $659.67 | SELL | 80 | $52,773.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $660.42 | SELL | 80 | $52,833.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $658.97 | SELL | 80 | $52,717.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $659.97 | SELL | 80 | $52,797.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $660.79 | SELL | 80 | $52,863.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $661.79 | SELL | 80 | $52,943.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $662.51 | SELL | 80 | $53,000.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $661.81 | SELL | 80 | $52,944.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $660.70 | SELL | 80 | $52,856.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $659.68 | SELL | 80 | $52,774.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $659.37 | SELL | 80 | $52,749.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $659.50 | SELL | 80 | $52,760.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $659.48 | SELL | 80 | $52,758.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $659.72 | SELL | 80 | $52,777.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $659.84 | SELL | 80 | $52,787.20 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $659.36 | SELL | 80 | $52,748.80 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $660.06 | SELL | 80 | $52,804.80 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $659.86 | SELL | 80 | $52,788.80 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $659.57 | SELL | 80 | $52,765.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $659.20 | SELL | 80 | $52,736.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $658.98 | SELL | 80 | $52,718.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $659.93 | SELL | 80 | $52,794.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $661.36 | SELL | 80 | $52,908.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $662.73 | SELL | 80 | $53,018.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $662.48 | SELL | 80 | $52,998.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $661.96 | SELL | 80 | $52,956.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $660.72 | SELL | 80 | $52,857.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $660.84 | SELL | 80 | $52,867.20 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $650.79 | SELL | 80 | $52,063.20 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $650.81 | SELL | 80 | $52,064.80 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $652.04 | SELL | 80 | $52,163.20 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $651.27 | SELL | 80 | $52,101.60 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $652.00 | SELL | 80 | $52,160.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $651.70 | SELL | 80 | $52,136.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $652.11 | SELL | 80 | $52,168.80 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $658.35 | SELL | 80 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $658.50 | SELL | 80 | $52,680.00 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $658.62 | SELL | 80 | $52,689.60 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $658.63 | SELL | 80 | $52,690.40 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $658.53 | SELL | 80 | $52,682.80 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $658.26 | SELL | 80 | $52,660.40 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $658.18 | SELL | 80 | $52,654.40 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $658.11 | SELL | 80 | $52,648.80 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $658.41 | SELL | 80 | $52,672.80 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $658.24 | SELL | 80 | $52,659.20 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $658.40 | SELL | 80 | $52,672.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $658.53 | SELL | 80 | $52,682.40 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $658.42 | SELL | 80 | $52,673.60 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $658.16 | SELL | 80 | $52,652.40 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $658.11 | SELL | 80 | $52,648.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $657.66 | SELL | 80 | $52,612.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $657.59 | SELL | 80 | $52,607.20 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $657.96 | SELL | 80 | $52,636.80 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $657.96 | SELL | 80 | $52,636.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $658.40 | SELL | 80 | $52,672.20 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $658.49 | SELL | 80 | $52,679.20 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $658.49 | SELL | 80 | $52,679.20 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $658.61 | SELL | 80 | $52,688.80 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $658.56 | SELL | 80 | $52,684.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $658.84 | SELL | 80 | $52,707.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $658.94 | SELL | 80 | $52,715.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $658.57 | SELL | 80 | $52,685.60 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $658.57 | SELL | 80 | $52,685.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $658.20 | SELL | 80 | $52,656.00 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $658.02 | SELL | 80 | $52,641.60 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $657.82 | SELL | 80 | $52,625.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $657.79 | SELL | 80 | $52,623.20 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $658.14 | SELL | 80 | $52,651.20 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $658.17 | SELL | 80 | $52,653.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $657.81 | SELL | 80 | $52,624.80 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $658.26 | SELL | 80 | $52,660.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $658.30 | SELL | 80 | $52,664.00 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $658.08 | SELL | 80 | $52,646.00 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $657.99 | SELL | 80 | $52,639.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $657.90 | SELL | 80 | $52,632.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $658.34 | SELL | 80 | $52,667.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $658.46 | SELL | 80 | $52,676.40 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $658.36 | SELL | 80 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $658.62 | SELL | 80 | $52,689.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $658.44 | SELL | 80 | $52,674.80 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $658.51 | SELL | 80 | $52,680.80 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $658.54 | SELL | 80 | $52,683.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $658.39 | SELL | 80 | $52,671.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $658.65 | SELL | 80 | $52,691.60 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $658.40 | SELL | 80 | $52,672.00 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $658.92 | SELL | 80 | $52,713.60 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $658.73 | SELL | 80 | $52,698.40 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $658.59 | SELL | 80 | $52,687.20 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $658.63 | SELL | 80 | $52,690.40 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $658.96 | SELL | 80 | $52,716.80 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $659.57 | SELL | 80 | $52,765.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $659.35 | SELL | 80 | $52,748.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $659.57 | SELL | 80 | $52,765.60 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $659.64 | SELL | 80 | $52,770.90 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $659.44 | SELL | 80 | $52,755.20 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $659.66 | SELL | 80 | $52,772.80 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $659.70 | SELL | 80 | $52,775.60 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $659.70 | SELL | 80 | $52,776.00 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $659.42 | SELL | 80 | $52,753.60 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $659.26 | SELL | 80 | $52,740.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $659.41 | SELL | 80 | $52,752.80 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $659.60 | SELL | 80 | $52,768.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $659.86 | SELL | 80 | $52,788.80 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $659.76 | SELL | 80 | $52,780.80 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $659.78 | SELL | 80 | $52,782.40 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $660.01 | SELL | 80 | $52,800.80 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $660.24 | SELL | 80 | $52,819.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $659.68 | SELL | 80 | $52,774.40 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $659.84 | SELL | 80 | $52,787.20 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $659.65 | SELL | 80 | $52,772.00 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $659.64 | SELL | 80 | $52,771.20 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $658.77 | SELL | 80 | $52,701.20 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $658.90 | SELL | 80 | $52,712.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $658.68 | SELL | 80 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $658.69 | SELL | 80 | $52,695.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $658.82 | SELL | 80 | $52,705.20 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $659.14 | SELL | 80 | $52,731.20 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $658.97 | SELL | 80 | $52,718.00 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $658.87 | SELL | 80 | $52,709.20 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $658.68 | SELL | 80 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $659.09 | SELL | 80 | $52,727.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $659.39 | SELL | 80 | $52,750.80 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $659.36 | SELL | 80 | $52,749.20 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $659.36 | SELL | 80 | $52,748.80 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $659.60 | SELL | 80 | $52,768.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $659.40 | SELL | 80 | $52,752.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $659.50 | SELL | 80 | $52,760.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $659.83 | SELL | 80 | $52,786.40 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $660.06 | SELL | 80 | $52,804.80 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $660.11 | SELL | 80 | $52,808.40 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $660.17 | SELL | 80 | $52,813.60 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $660.23 | SELL | 80 | $52,818.40 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $660.29 | SELL | 80 | $52,823.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $660.39 | SELL | 80 | $52,830.80 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $660.48 | SELL | 80 | $52,838.40 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $660.05 | SELL | 80 | $52,803.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $659.82 | SELL | 80 | $52,785.60 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $659.73 | SELL | 80 | $52,778.80 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $659.67 | SELL | 80 | $52,774.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $659.49 | SELL | 80 | $52,759.20 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $659.24 | SELL | 80 | $52,738.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $659.47 | SELL | 80 | $52,757.60 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $658.88 | SELL | 80 | $52,710.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $658.86 | SELL | 80 | $52,708.80 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $659.03 | SELL | 80 | $52,722.40 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $659.04 | SELL | 80 | $52,722.80 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $659.14 | SELL | 80 | $52,731.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $659.76 | SELL | 80 | $52,780.80 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $660.11 | SELL | 80 | $52,808.80 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $660.07 | SELL | 80 | $52,805.60 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $659.91 | SELL | 80 | $52,792.80 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $659.90 | SELL | 80 | $52,791.60 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $660.03 | SELL | 80 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $659.88 | SELL | 80 | $52,790.40 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $659.83 | SELL | 80 | $52,786.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $659.74 | SELL | 80 | $52,778.80 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $659.93 | SELL | 80 | $52,794.00 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $659.95 | SELL | 80 | $52,796.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $659.89 | SELL | 80 | $52,791.20 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $659.79 | SELL | 80 | $52,783.20 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $659.92 | SELL | 80 | $52,793.90 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $660.01 | SELL | 80 | $52,800.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $660.01 | SELL | 80 | $52,800.40 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $659.95 | SELL | 80 | $52,796.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $660.10 | SELL | 80 | $52,807.60 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $660.10 | SELL | 80 | $52,808.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $660.11 | SELL | 80 | $52,808.80 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $660.19 | SELL | 80 | $52,814.80 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $660.19 | SELL | 80 | $52,815.20 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $660.27 | SELL | 80 | $52,821.60 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $660.29 | SELL | 80 | $52,823.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $660.21 | SELL | 80 | $52,816.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $660.16 | SELL | 80 | $52,812.40 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $660.12 | SELL | 80 | $52,809.60 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $660.09 | SELL | 80 | $52,807.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $660.07 | SELL | 80 | $52,805.20 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $660.03 | SELL | 80 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $660.42 | SELL | 80 | $52,833.60 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $660.20 | SELL | 80 | $52,815.60 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $659.96 | SELL | 80 | $52,796.40 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $660.03 | SELL | 80 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $659.67 | SELL | 80 | $52,773.60 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $659.51 | SELL | 80 | $52,760.80 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $659.92 | SELL | 80 | $52,793.60 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $660.00 | SELL | 80 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $659.73 | SELL | 80 | $52,778.40 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $659.65 | SELL | 80 | $52,772.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $659.77 | SELL | 80 | $52,781.20 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $660.78 | SELL | 80 | $52,862.40 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $660.91 | SELL | 80 | $52,872.80 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $660.89 | SELL | 80 | $52,871.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $660.88 | SELL | 80 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $661.00 | SELL | 80 | $52,880.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $660.97 | SELL | 80 | $52,877.60 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $661.20 | SELL | 80 | $52,896.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $660.86 | SELL | 80 | $52,868.80 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $660.84 | SELL | 80 | $52,867.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $660.63 | SELL | 80 | $52,850.40 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $660.68 | SELL | 80 | $52,854.40 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $660.75 | SELL | 80 | $52,860.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $660.51 | SELL | 80 | $52,840.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $660.43 | SELL | 80 | $52,834.40 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $660.38 | SELL | 80 | $52,830.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $660.38 | SELL | 80 | $52,830.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $660.37 | SELL | 80 | $52,829.60 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $660.44 | SELL | 80 | $52,835.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $660.31 | SELL | 80 | $52,824.80 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $660.26 | SELL | 80 | $52,820.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $660.28 | SELL | 80 | $52,822.40 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $660.32 | SELL | 80 | $52,825.20 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $660.79 | SELL | 80 | $52,863.60 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $660.47 | SELL | 80 | $52,838.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $660.33 | SELL | 80 | $52,826.40 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $660.32 | SELL | 80 | $52,825.60 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $660.17 | SELL | 80 | $52,813.20 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $660.21 | SELL | 80 | $52,816.40 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $660.09 | SELL | 80 | $52,807.20 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $660.19 | SELL | 80 | $52,815.20 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $660.01 | SELL | 80 | $52,800.80 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $659.94 | SELL | 80 | $52,795.20 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $659.86 | SELL | 80 | $52,788.40 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $659.84 | SELL | 80 | $52,787.20 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $659.66 | SELL | 80 | $52,772.40 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $660.07 | SELL | 80 | $52,805.60 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $660.30 | SELL | 80 | $52,824.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $660.23 | SELL | 80 | $52,818.40 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $660.39 | SELL | 80 | $52,831.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $660.40 | SELL | 80 | $52,832.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $660.54 | SELL | 80 | $52,843.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $660.46 | SELL | 80 | $52,836.80 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $660.47 | SELL | 80 | $52,837.60 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $660.26 | SELL | 80 | $52,820.80 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $660.15 | SELL | 80 | $52,812.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $659.76 | SELL | 80 | $52,780.40 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $659.82 | SELL | 80 | $52,785.20 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $659.79 | SELL | 80 | $52,783.60 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $660.08 | SELL | 80 | $52,806.40 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $660.18 | SELL | 80 | $52,814.40 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $659.98 | SELL | 80 | $52,798.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $659.93 | SELL | 80 | $52,794.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $659.82 | SELL | 80 | $52,785.20 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $659.89 | SELL | 80 | $52,790.80 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $659.70 | SELL | 80 | $52,776.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $659.83 | SELL | 80 | $52,786.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $659.50 | SELL | 80 | $52,760.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $659.57 | SELL | 80 | $52,765.20 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $659.37 | SELL | 80 | $52,749.60 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $659.87 | SELL | 80 | $52,789.60 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $659.55 | SELL | 80 | $52,764.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $659.55 | SELL | 80 | $52,764.00 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $659.50 | SELL | 80 | $52,760.40 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $659.65 | SELL | 80 | $52,772.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $659.73 | SELL | 80 | $52,778.40 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $659.06 | SELL | 80 | $52,724.40 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $659.51 | SELL | 80 | $52,760.80 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $660.11 | SELL | 80 | $52,808.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $659.98 | SELL | 80 | $52,798.40 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $659.65 | SELL | 80 | $52,771.60 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $659.61 | SELL | 80 | $52,768.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $659.84 | SELL | 80 | $52,786.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $659.66 | SELL | 80 | $52,772.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $660.30 | SELL | 80 | $52,824.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $659.89 | SELL | 80 | $52,791.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $660.05 | SELL | 80 | $52,804.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $659.56 | SELL | 80 | $52,764.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $659.73 | SELL | 80 | $52,778.40 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $659.47 | SELL | 80 | $52,757.20 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $659.53 | SELL | 80 | $52,762.40 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $659.41 | SELL | 80 | $52,752.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $659.15 | SELL | 80 | $52,732.00 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $659.12 | SELL | 80 | $52,729.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $659.11 | SELL | 80 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $659.10 | SELL | 80 | $52,728.40 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $658.82 | SELL | 80 | $52,705.60 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $659.04 | SELL | 80 | $52,723.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $659.03 | SELL | 80 | $52,722.40 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $659.02 | SELL | 80 | $52,721.60 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $658.76 | SELL | 80 | $52,700.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $658.94 | SELL | 80 | $52,715.20 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $658.68 | SELL | 80 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $658.46 | SELL | 80 | $52,676.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $658.70 | SELL | 80 | $52,696.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $658.20 | SELL | 80 | $52,655.60 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $658.41 | SELL | 80 | $52,672.80 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $658.13 | SELL | 80 | $52,650.40 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $657.74 | SELL | 80 | $52,619.20 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $657.60 | SELL | 80 | $52,608.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $658.04 | SELL | 80 | $52,642.80 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $658.26 | SELL | 80 | $52,660.40 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $658.06 | SELL | 80 | $52,644.80 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $657.70 | SELL | 80 | $52,616.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $657.82 | SELL | 80 | $52,625.60 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $657.53 | SELL | 80 | $52,602.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $657.73 | SELL | 80 | $52,618.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $657.25 | SELL | 80 | $52,580.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $657.31 | SELL | 80 | $52,584.80 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $657.48 | SELL | 80 | $52,598.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $657.33 | SELL | 80 | $52,586.40 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $657.63 | SELL | 80 | $52,610.40 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $657.48 | SELL | 80 | $52,598.40 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $657.37 | SELL | 80 | $52,589.60 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $657.47 | SELL | 80 | $52,598.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $657.86 | SELL | 80 | $52,628.80 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $657.30 | SELL | 80 | $52,584.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $657.14 | SELL | 80 | $52,571.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $656.73 | SELL | 80 | $52,538.40 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $657.16 | SELL | 80 | $52,572.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $656.91 | SELL | 80 | $52,552.80 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $656.73 | SELL | 80 | $52,538.40 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $657.16 | SELL | 80 | $52,572.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $657.00 | SELL | 80 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $657.61 | SELL | 80 | $52,608.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $657.62 | SELL | 80 | $52,609.60 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $657.45 | SELL | 80 | $52,595.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $657.30 | SELL | 80 | $52,584.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $657.02 | SELL | 80 | $52,561.60 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $656.92 | SELL | 80 | $52,553.60 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $656.61 | SELL | 80 | $52,528.80 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $656.72 | SELL | 80 | $52,537.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $656.72 | SELL | 80 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $656.83 | SELL | 80 | $52,546.40 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $656.97 | SELL | 80 | $52,557.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $657.35 | SELL | 80 | $52,588.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $657.29 | SELL | 80 | $52,583.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $657.38 | SELL | 80 | $52,590.40 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $656.92 | SELL | 80 | $52,553.60 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $657.39 | SELL | 80 | $52,591.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $657.43 | SELL | 80 | $52,594.40 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $657.27 | SELL | 80 | $52,581.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $657.06 | SELL | 80 | $52,564.80 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $656.97 | SELL | 80 | $52,558.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $656.98 | SELL | 80 | $52,558.40 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $656.77 | SELL | 80 | $52,541.60 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $656.73 | SELL | 80 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $656.67 | SELL | 80 | $52,533.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $656.20 | SELL | 80 | $52,496.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $656.36 | SELL | 80 | $52,508.80 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $656.33 | SELL | 80 | $52,506.40 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $656.43 | SELL | 80 | $52,514.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $656.48 | SELL | 80 | $52,518.40 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $655.92 | SELL | 80 | $52,473.60 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $655.72 | SELL | 80 | $52,457.60 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $655.72 | SELL | 80 | $52,457.60 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $655.90 | SELL | 80 | $52,472.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $655.37 | SELL | 80 | $52,429.60 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $655.43 | SELL | 80 | $52,434.40 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $656.15 | SELL | 80 | $52,492.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $655.36 | SELL | 80 | $52,428.80 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $655.12 | SELL | 80 | $52,409.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $654.88 | SELL | 80 | $52,390.40 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $654.50 | SELL | 80 | $52,360.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $655.12 | SELL | 80 | $52,409.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $655.07 | SELL | 80 | $52,405.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $654.82 | SELL | 80 | $52,385.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $654.23 | SELL | 80 | $52,338.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $654.77 | SELL | 80 | $52,381.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $655.13 | SELL | 80 | $52,410.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $654.78 | SELL | 80 | $52,382.40 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $654.73 | SELL | 80 | $52,378.80 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $653.99 | SELL | 80 | $52,319.20 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $653.90 | SELL | 80 | $52,311.60 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $654.20 | SELL | 80 | $52,336.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $653.82 | SELL | 80 | $52,305.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $653.65 | SELL | 80 | $52,292.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $653.88 | SELL | 80 | $52,310.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $654.66 | SELL | 80 | $52,373.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $653.94 | SELL | 80 | $52,315.20 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $653.60 | SELL | 80 | $52,288.40 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $653.31 | SELL | 80 | $52,264.80 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $652.69 | SELL | 80 | $52,215.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $652.19 | SELL | 80 | $52,175.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $650.94 | SELL | 80 | $52,075.20 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $651.78 | SELL | 80 | $52,142.70 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $652.14 | SELL | 80 | $52,171.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $652.52 | SELL | 80 | $52,201.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $653.42 | SELL | 80 | $52,273.60 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $653.19 | SELL | 80 | $52,255.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $652.91 | SELL | 80 | $52,232.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $651.96 | SELL | 80 | $52,156.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $652.34 | SELL | 80 | $52,187.20 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $651.84 | SELL | 80 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $652.43 | SELL | 80 | $52,194.40 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $652.66 | SELL | 80 | $52,212.80 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $652.48 | SELL | 80 | $52,198.40 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $653.17 | SELL | 80 | $52,253.60 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $652.08 | SELL | 80 | $52,166.40 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $652.66 | SELL | 80 | $52,212.80 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $652.59 | SELL | 80 | $52,207.20 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $652.19 | SELL | 80 | $52,175.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $651.49 | SELL | 80 | $52,119.20 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $650.53 | SELL | 80 | $52,042.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $649.42 | SELL | 80 | $51,953.60 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $651.09 | SELL | 80 | $52,087.20 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $650.70 | SELL | 80 | $52,056.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $650.02 | SELL | 80 | $52,001.60 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $649.25 | SELL | 80 | $51,940.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $649.84 | SELL | 80 | $51,987.20 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $649.17 | SELL | 80 | $51,933.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $648.47 | SELL | 80 | $51,877.60 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $647.82 | SELL | 80 | $51,825.60 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $648.00 | SELL | 80 | $51,840.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $646.93 | SELL | 80 | $51,754.40 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $646.11 | SELL | 80 | $51,688.80 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $645.89 | SELL | 80 | $51,671.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $643.88 | SELL | 80 | $51,510.40 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $642.49 | SELL | 80 | $51,399.20 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $639.03 | SELL | 90 | $57,512.70 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $639.12 | SELL | 90 | $57,520.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $639.51 | SELL | 90 | $57,555.90 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $639.26 | SELL | 90 | $57,533.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $639.54 | SELL | 90 | $57,558.60 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $639.01 | SELL | 90 | $57,510.90 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $639.20 | SELL | 90 | $57,528.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $639.23 | SELL | 90 | $57,530.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $639.40 | SELL | 90 | $57,546.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $639.02 | SELL | 90 | $57,511.80 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $639.00 | SELL | 90 | $57,510.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $639.11 | SELL | 90 | $57,519.90 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $639.49 | SELL | 90 | $57,554.10 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $639.19 | SELL | 90 | $57,527.10 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $639.04 | SELL | 90 | $57,513.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $638.96 | SELL | 90 | $57,506.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $638.98 | SELL | 90 | $57,508.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $638.93 | SELL | 90 | $57,503.70 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $639.38 | SELL | 90 | $57,544.20 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $639.20 | SELL | 90 | $57,528.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $639.89 | SELL | 90 | $57,590.10 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $639.52 | SELL | 90 | $57,556.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $639.30 | SELL | 90 | $57,537.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $639.01 | SELL | 90 | $57,510.90 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $639.00 | SELL | 90 | $57,510.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $639.48 | SELL | 90 | $57,553.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $639.16 | SELL | 90 | $57,524.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $639.34 | SELL | 90 | $57,540.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $639.19 | SELL | 90 | $57,527.10 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $639.09 | SELL | 90 | $57,518.10 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $639.77 | SELL | 90 | $57,579.30 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $640.25 | SELL | 90 | $57,622.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $640.42 | SELL | 90 | $57,637.80 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $640.31 | SELL | 90 | $57,627.90 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $640.50 | SELL | 90 | $57,645.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $640.83 | SELL | 90 | $57,674.70 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $640.23 | SELL | 90 | $57,620.70 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $639.72 | SELL | 90 | $57,574.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $639.24 | SELL | 90 | $57,531.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $639.10 | SELL | 90 | $57,519.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $639.38 | SELL | 90 | $57,544.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $638.90 | SELL | 90 | $57,501.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $638.73 | SELL | 90 | $57,485.70 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $638.19 | SELL | 90 | $57,437.10 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $638.42 | SELL | 90 | $57,457.80 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $638.53 | SELL | 90 | $57,467.70 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $639.03 | SELL | 90 | $57,512.70 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $639.81 | SELL | 90 | $57,582.90 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $639.27 | SELL | 90 | $57,534.30 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $639.34 | SELL | 90 | $57,540.60 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $639.43 | SELL | 90 | $57,548.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $639.78 | SELL | 90 | $57,580.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $639.92 | SELL | 90 | $57,592.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $638.71 | SELL | 90 | $57,483.90 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $638.86 | SELL | 90 | $57,497.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $640.00 | SELL | 90 | $57,600.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $639.59 | SELL | 90 | $57,563.10 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $639.31 | SELL | 90 | $57,537.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $638.90 | SELL | 90 | $57,501.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $639.83 | SELL | 90 | $57,584.70 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $638.76 | SELL | 90 | $57,488.40 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $638.03 | SELL | 90 | $57,422.70 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $637.61 | SELL | 90 | $57,384.90 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $637.64 | SELL | 90 | $57,387.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $638.00 | SELL | 90 | $57,420.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $639.30 | SELL | 90 | $57,537.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $637.68 | SELL | 90 | $57,391.20 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $639.26 | SELL | 90 | $57,533.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $633.86 | SELL | 90 | $57,047.40 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $606.68 | BUY | 90 | $54,601.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,446.20 | 4.48% | 1 |
| 2026-10-27 14:48:00 | $607.77 | BUY | 90 | $54,699.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,348.10 | 4.29% | 2 |
| 2026-10-27 14:47:00 | $607.74 | BUY | 90 | $54,696.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,350.80 | 4.3% | 2 |
| 2026-10-27 14:45:00 | $607.73 | BUY | 90 | $54,695.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,351.70 | 4.3% | 2 |
| 2026-10-27 14:44:00 | $607.53 | BUY | 90 | $54,677.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,369.70 | 4.33% | 2 |
| 2026-10-27 14:43:00 | $607.35 | BUY | 90 | $54,661.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,385.90 | 4.36% | 2 |
| 2026-10-27 14:42:00 | $607.54 | BUY | 90 | $54,678.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,368.80 | 4.33% | 2 |
| 2026-10-27 14:41:00 | $607.17 | BUY | 90 | $54,645.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,402.10 | 4.4% | 2 |
| 2026-10-27 14:40:00 | $607.05 | BUY | 90 | $54,634.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,412.90 | 4.42% | 2 |
| 2026-10-27 14:39:00 | $606.89 | BUY | 90 | $54,620.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,427.30 | 4.44% | 2 |
| 2026-10-27 14:38:00 | $607.06 | BUY | 90 | $54,635.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,412.00 | 4.41% | 2 |
| 2026-10-27 14:37:00 | $607.18 | BUY | 90 | $54,646.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,401.20 | 4.39% | 2 |
| 2026-10-27 14:36:00 | $607.04 | BUY | 90 | $54,633.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,413.80 | 4.42% | 2 |
| 2026-10-27 14:35:00 | $607.17 | BUY | 90 | $54,645.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,402.10 | 4.4% | 2 |
| 2026-10-27 14:34:00 | $607.10 | BUY | 90 | $54,639.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,408.40 | 4.41% | 2 |
| 2026-10-27 14:33:00 | $606.87 | BUY | 90 | $54,618.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,429.10 | 4.45% | 2 |
| 2026-10-27 14:32:00 | $606.99 | BUY | 90 | $54,629.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,418.30 | 4.43% | 2 |
| 2026-10-27 14:31:00 | $607.14 | BUY | 90 | $54,642.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,404.80 | 4.4% | 2 |
| 2026-10-27 14:30:00 | $607.19 | BUY | 90 | $54,647.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,400.30 | 4.39% | 2 |
| 2026-10-27 14:29:00 | $607.35 | BUY | 90 | $54,661.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,385.90 | 4.36% | 2 |
| 2026-10-27 14:28:00 | $607.06 | BUY | 90 | $54,635.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,412.00 | 4.41% | 2 |
| 2026-10-27 14:27:00 | $606.98 | BUY | 90 | $54,628.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,419.20 | 4.43% | 2 |
| 2026-10-27 14:26:00 | $607.58 | BUY | 90 | $54,682.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,365.20 | 4.33% | 2 |
| 2026-10-27 14:25:00 | $607.60 | BUY | 90 | $54,684.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,363.40 | 4.32% | 2 |
| 2026-10-27 14:04:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,354.40 | 4.3% | 2 |
| 2026-10-27 14:03:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,356.20 | 4.31% | 2 |
| 2026-10-27 14:02:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,356.20 | 4.31% | 2 |
| 2026-10-27 14:01:00 | $607.64 | BUY | 90 | $54,687.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,359.80 | 4.32% | 2 |
| 2026-10-27 14:00:00 | $607.65 | BUY | 90 | $54,688.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,358.90 | 4.31% | 2 |
| 2026-10-27 13:47:00 | $607.80 | BUY | 90 | $54,702.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,345.40 | 4.29% | 2 |
| 2026-10-27 13:46:00 | $607.66 | BUY | 90 | $54,689.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,358.00 | 4.31% | 2 |
| 2026-10-27 13:45:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,356.20 | 4.31% | 2 |
| 2026-10-27 13:43:00 | $607.79 | BUY | 90 | $54,701.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,346.30 | 4.29% | 2 |
| 2026-10-27 13:42:00 | $607.47 | BUY | 90 | $54,672.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,375.10 | 4.34% | 2 |
| 2026-10-27 13:40:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,354.40 | 4.3% | 2 |
| 2026-10-27 13:39:00 | $607.78 | BUY | 90 | $54,700.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,347.20 | 4.29% | 2 |
| 2026-10-27 10:36:00 | $607.53 | BUY | 90 | $54,677.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,369.70 | 4.33% | 2 |
| 2026-10-27 10:35:00 | $607.58 | BUY | 90 | $54,682.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,365.20 | 4.33% | 2 |
| 2026-10-27 10:34:00 | $607.49 | BUY | 90 | $54,674.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,373.30 | 4.34% | 2 |
| 2026-10-27 10:33:00 | $607.75 | BUY | 90 | $54,697.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,349.90 | 4.3% | 2 |
| 2026-10-27 10:32:00 | $606.67 | BUY | 90 | $54,600.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,447.10 | 4.48% | 2 |
| 2026-10-27 10:31:00 | $606.12 | BUY | 90 | $54,550.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,496.60 | 4.58% | 2 |
| 2026-10-27 10:30:00 | $606.24 | BUY | 90 | $54,561.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,485.80 | 4.56% | 2 |
| 2026-10-27 10:29:00 | $606.13 | BUY | 90 | $54,551.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,495.70 | 4.57% | 2 |
| 2026-10-27 10:28:00 | $605.91 | BUY | 90 | $54,531.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,515.50 | 4.61% | 2 |
| 2026-10-27 10:27:00 | $606.66 | BUY | 90 | $54,599.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,448.00 | 4.48% | 2 |
| 2026-10-27 10:26:00 | $606.94 | BUY | 90 | $54,624.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,422.80 | 4.44% | 2 |
| 2026-10-27 10:25:00 | $607.08 | BUY | 90 | $54,637.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,410.20 | 4.41% | 2 |
| 2026-10-27 10:24:00 | $607.07 | BUY | 90 | $54,636.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,411.10 | 4.41% | 2 |
| 2026-10-27 10:23:00 | $607.36 | BUY | 90 | $54,662.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,385.00 | 4.36% | 2 |
| 2026-10-27 10:22:00 | $607.97 | BUY | 90 | $54,717.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,330.10 | 4.26% | 2 |
| 2026-10-27 10:21:00 | $608.22 | BUY | 90 | $54,739.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,307.60 | 4.22% | 2 |
| 2026-10-27 10:20:00 | $608.13 | BUY | 90 | $54,731.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,315.70 | 4.23% | 2 |
| 2026-10-27 10:19:00 | $608.19 | BUY | 90 | $54,737.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,310.30 | 4.22% | 2 |
| 2026-10-27 10:18:00 | $608.35 | BUY | 90 | $54,751.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,295.90 | 4.19% | 2 |
| 2026-10-27 10:17:00 | $607.87 | BUY | 90 | $54,708.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,339.10 | 4.28% | 2 |
| 2026-10-27 10:16:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,354.40 | 4.3% | 2 |
| 2026-10-27 10:15:00 | $607.82 | BUY | 90 | $54,703.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,343.60 | 4.28% | 2 |
| 2026-10-27 10:14:00 | $607.86 | BUY | 90 | $54,707.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,340.00 | 4.28% | 2 |
| 2026-10-27 10:13:00 | $608.29 | BUY | 90 | $54,746.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,301.30 | 4.2% | 2 |
| 2026-10-27 10:12:00 | $608.72 | BUY | 90 | $54,784.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,262.60 | 4.13% | 2 |
| 2026-10-27 10:11:00 | $608.24 | BUY | 90 | $54,741.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,305.80 | 4.21% | 2 |
| 2026-10-27 10:10:00 | $608.75 | BUY | 90 | $54,787.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,259.90 | 4.12% | 2 |
| 2026-10-27 10:09:00 | $608.94 | BUY | 90 | $54,804.60 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,242.80 | 4.09% | 2 |
| 2026-10-27 10:06:00 | $608.96 | BUY | 90 | $54,806.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,241.00 | 4.09% | 2 |
| 2026-10-27 10:05:00 | $608.10 | BUY | 90 | $54,729.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,318.40 | 4.24% | 2 |
| 2026-10-27 10:04:00 | $607.25 | BUY | 90 | $54,652.50 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,394.90 | 4.38% | 2 |
| 2026-10-27 10:03:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,321.10 | 4.24% | 2 |
| 2026-10-27 10:02:00 | $607.71 | BUY | 90 | $54,693.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,353.50 | 4.3% | 2 |
| 2026-10-27 10:01:00 | $608.61 | BUY | 90 | $54,774.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,272.50 | 4.15% | 2 |
| 2026-10-27 10:00:00 | $608.52 | BUY | 90 | $54,766.80 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,280.60 | 4.16% | 2 |
| 2026-10-27 09:59:00 | $607.17 | BUY | 90 | $54,645.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,402.10 | 4.4% | 2 |
| 2026-10-27 09:58:00 | $608.59 | BUY | 90 | $54,773.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,274.30 | 4.15% | 2 |
| 2026-10-27 09:57:00 | $608.86 | BUY | 90 | $54,797.40 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,250.00 | 4.11% | 2 |
| 2026-10-27 09:56:00 | $608.98 | BUY | 90 | $54,808.20 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,239.20 | 4.09% | 2 |
| 2026-10-27 09:55:00 | $609.27 | BUY | 90 | $54,834.30 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,213.10 | 4.04% | 2 |
| 2026-10-27 09:54:00 | $609.51 | BUY | 90 | $54,855.90 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,191.50 | 4% | 2 |
| 2026-10-27 09:44:00 | $610.09 | BUY | 90 | $54,908.10 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,139.30 | 3.9% | 2 |
| 2026-10-27 09:40:00 | $610.20 | BUY | 90 | $54,918.00 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,129.40 | 3.88% | 2 |
| 2026-10-27 09:39:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-10-29 09:31:00 | $633.86 | Sold | $2,171.70 | 3.96% | 2 |
| 2026-10-22 15:59:00 | $632.88 | SELL | 80 | $50,630.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $632.60 | SELL | 80 | $50,608.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $632.22 | SELL | 80 | $50,577.60 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $632.26 | SELL | 80 | $50,580.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $632.15 | SELL | 80 | $50,572.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $631.77 | SELL | 80 | $50,541.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $631.62 | SELL | 80 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $631.99 | SELL | 80 | $50,558.80 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $632.36 | SELL | 80 | $50,588.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $633.20 | SELL | 80 | $50,656.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $632.80 | SELL | 80 | $50,624.20 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $631.90 | SELL | 80 | $50,552.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $631.85 | SELL | 80 | $50,548.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $631.77 | SELL | 80 | $50,541.60 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $631.89 | SELL | 80 | $50,551.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $631.44 | SELL | 80 | $50,515.20 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $631.48 | SELL | 80 | $50,518.40 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $631.57 | SELL | 80 | $50,525.20 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $631.60 | SELL | 80 | $50,528.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $631.43 | SELL | 80 | $50,514.40 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $631.38 | SELL | 80 | $50,510.40 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $631.22 | SELL | 80 | $50,497.60 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $631.15 | SELL | 80 | $50,491.90 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $631.19 | SELL | 80 | $50,495.20 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $631.06 | SELL | 80 | $50,484.40 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $631.18 | SELL | 80 | $50,494.40 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $631.19 | SELL | 80 | $50,494.80 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $631.07 | SELL | 80 | $50,485.20 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $631.05 | SELL | 80 | $50,484.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $631.18 | SELL | 80 | $50,494.40 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $631.33 | SELL | 80 | $50,506.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $631.83 | SELL | 80 | $50,546.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $631.60 | SELL | 80 | $50,527.60 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $631.96 | SELL | 80 | $50,556.80 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $631.88 | SELL | 80 | $50,550.40 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $632.01 | SELL | 80 | $50,560.80 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $631.99 | SELL | 80 | $50,558.80 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $632.07 | SELL | 80 | $50,565.60 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $632.37 | SELL | 80 | $50,589.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $632.28 | SELL | 80 | $50,582.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $632.38 | SELL | 80 | $50,590.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $632.37 | SELL | 80 | $50,589.60 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $632.30 | SELL | 80 | $50,584.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $632.03 | SELL | 80 | $50,562.40 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $632.29 | SELL | 80 | $50,583.20 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $631.97 | SELL | 80 | $50,557.60 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $631.86 | SELL | 80 | $50,548.80 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $631.58 | SELL | 80 | $50,526.40 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $631.56 | SELL | 80 | $50,524.80 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $631.75 | SELL | 80 | $50,540.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $631.62 | SELL | 80 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $631.79 | SELL | 80 | $50,543.20 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $631.73 | SELL | 80 | $50,538.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $631.32 | SELL | 80 | $50,505.60 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $631.56 | SELL | 80 | $50,524.40 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $631.55 | SELL | 80 | $50,524.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $631.91 | SELL | 80 | $50,552.80 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $631.29 | SELL | 80 | $50,503.20 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $631.60 | SELL | 80 | $50,527.60 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $631.40 | SELL | 80 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $631.33 | SELL | 80 | $50,506.40 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $631.86 | SELL | 80 | $50,548.80 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $631.89 | SELL | 80 | $50,550.80 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $631.71 | SELL | 80 | $50,536.80 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $631.59 | SELL | 80 | $50,527.40 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $631.81 | SELL | 80 | $50,544.80 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $632.07 | SELL | 80 | $50,565.60 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $632.21 | SELL | 80 | $50,576.80 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $632.34 | SELL | 80 | $50,587.20 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $633.10 | SELL | 80 | $50,648.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $633.01 | SELL | 80 | $50,640.80 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $632.60 | SELL | 80 | $50,608.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $632.58 | SELL | 80 | $50,606.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $633.01 | SELL | 80 | $50,640.80 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $632.27 | SELL | 80 | $50,581.60 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $632.36 | SELL | 80 | $50,588.80 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $632.54 | SELL | 80 | $50,603.20 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $632.72 | SELL | 80 | $50,617.60 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $632.48 | SELL | 80 | $50,598.40 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $632.58 | SELL | 80 | $50,606.40 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $632.46 | SELL | 80 | $50,596.80 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $632.95 | SELL | 80 | $50,636.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $632.66 | SELL | 80 | $50,612.80 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $632.36 | SELL | 80 | $50,588.80 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $632.36 | SELL | 80 | $50,588.40 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $632.36 | SELL | 80 | $50,588.80 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $632.24 | SELL | 80 | $50,579.20 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $631.73 | SELL | 80 | $50,538.40 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $631.56 | SELL | 80 | $50,524.80 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $631.65 | SELL | 80 | $50,532.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $631.71 | SELL | 80 | $50,536.80 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $631.78 | SELL | 80 | $50,542.40 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $631.85 | SELL | 80 | $50,548.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $631.84 | SELL | 80 | $50,547.20 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $631.19 | SELL | 80 | $50,495.20 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $631.14 | SELL | 80 | $50,491.20 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $631.18 | SELL | 80 | $50,494.40 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $631.38 | SELL | 80 | $50,510.40 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $631.17 | SELL | 80 | $50,493.60 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $631.22 | SELL | 80 | $50,497.60 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $631.03 | SELL | 80 | $50,482.40 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $631.33 | SELL | 80 | $50,506.40 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $631.28 | SELL | 80 | $50,502.40 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $631.48 | SELL | 80 | $50,518.40 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $631.28 | SELL | 80 | $50,502.40 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $631.38 | SELL | 80 | $50,510.40 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $631.32 | SELL | 80 | $50,505.60 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $631.57 | SELL | 80 | $50,525.60 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $631.43 | SELL | 80 | $50,514.40 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $631.27 | SELL | 80 | $50,501.60 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $631.10 | SELL | 80 | $50,488.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $631.11 | SELL | 80 | $50,488.80 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $631.40 | SELL | 80 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $631.20 | SELL | 80 | $50,496.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $631.26 | SELL | 80 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $631.51 | SELL | 80 | $50,520.80 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $631.23 | SELL | 80 | $50,498.40 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $632.28 | SELL | 80 | $50,582.40 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $632.00 | SELL | 80 | $50,560.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $632.42 | SELL | 80 | $50,593.60 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $632.65 | SELL | 80 | $50,612.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $632.81 | SELL | 80 | $50,624.80 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $633.26 | SELL | 80 | $50,660.80 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $633.17 | SELL | 80 | $50,653.60 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $632.92 | SELL | 80 | $50,633.60 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $632.83 | SELL | 80 | $50,626.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $632.72 | SELL | 80 | $50,617.60 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $632.63 | SELL | 80 | $50,610.40 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $632.22 | SELL | 80 | $50,577.60 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $632.24 | SELL | 80 | $50,579.20 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $632.85 | SELL | 80 | $50,628.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $633.15 | SELL | 80 | $50,652.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $632.61 | SELL | 80 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $632.07 | SELL | 80 | $50,565.60 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $632.54 | SELL | 80 | $50,603.20 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $632.47 | SELL | 80 | $50,597.60 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $632.48 | SELL | 80 | $50,598.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $632.25 | SELL | 80 | $50,580.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $632.02 | SELL | 80 | $50,561.60 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $632.05 | SELL | 80 | $50,564.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $632.09 | SELL | 80 | $50,567.20 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $632.04 | SELL | 80 | $50,563.20 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $632.40 | SELL | 80 | $50,592.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $631.92 | SELL | 80 | $50,553.60 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $631.86 | SELL | 80 | $50,548.80 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $631.61 | SELL | 80 | $50,528.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $631.63 | SELL | 80 | $50,530.40 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $631.56 | SELL | 80 | $50,524.80 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $631.51 | SELL | 80 | $50,520.80 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $631.34 | SELL | 80 | $50,507.20 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $631.24 | SELL | 80 | $50,499.20 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $630.76 | SELL | 80 | $50,460.80 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $630.48 | SELL | 80 | $50,438.40 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $630.78 | SELL | 80 | $50,462.40 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $630.42 | SELL | 80 | $50,433.60 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $630.20 | SELL | 80 | $50,416.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $629.89 | SELL | 80 | $50,391.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $629.26 | SELL | 80 | $50,340.80 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $629.21 | SELL | 80 | $50,336.80 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $629.34 | SELL | 80 | $50,347.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $629.73 | SELL | 80 | $50,378.40 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $629.73 | SELL | 80 | $50,378.40 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $629.66 | SELL | 80 | $50,372.80 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $629.97 | SELL | 80 | $50,397.60 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $629.42 | SELL | 80 | $50,353.60 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $629.20 | SELL | 80 | $50,336.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $629.18 | SELL | 80 | $50,334.40 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $628.94 | SELL | 80 | $50,315.20 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $628.73 | SELL | 80 | $50,298.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $629.20 | SELL | 80 | $50,336.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $629.25 | SELL | 80 | $50,340.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $629.80 | SELL | 80 | $50,384.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $630.13 | SELL | 80 | $50,410.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $629.94 | SELL | 80 | $50,395.20 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $629.81 | SELL | 80 | $50,384.80 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $629.80 | SELL | 80 | $50,384.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $629.67 | SELL | 80 | $50,373.60 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $629.90 | SELL | 80 | $50,392.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $630.11 | SELL | 80 | $50,408.80 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $629.80 | SELL | 80 | $50,384.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $629.75 | SELL | 80 | $50,380.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $629.75 | SELL | 80 | $50,380.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $630.15 | SELL | 80 | $50,412.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $629.93 | SELL | 80 | $50,394.40 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $629.87 | SELL | 80 | $50,389.60 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $629.97 | SELL | 80 | $50,397.60 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $629.30 | SELL | 80 | $50,344.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $629.18 | SELL | 80 | $50,334.40 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $629.13 | SELL | 80 | $50,330.40 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $628.71 | SELL | 80 | $50,296.80 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $628.64 | SELL | 80 | $50,291.20 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $628.41 | SELL | 80 | $50,272.80 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $628.05 | SELL | 80 | $50,244.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $628.00 | SELL | 80 | $50,240.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $627.63 | SELL | 80 | $50,210.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $627.72 | SELL | 80 | $50,217.60 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $627.62 | SELL | 80 | $50,209.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $628.00 | SELL | 80 | $50,240.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $627.71 | SELL | 80 | $50,216.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $627.39 | SELL | 80 | $50,191.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $627.63 | SELL | 80 | $50,210.40 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $627.62 | SELL | 80 | $50,209.60 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $627.63 | SELL | 80 | $50,210.40 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $627.55 | SELL | 80 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $627.47 | SELL | 80 | $50,197.60 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $627.46 | SELL | 80 | $50,196.80 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $627.62 | SELL | 80 | $50,209.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $627.52 | SELL | 80 | $50,201.60 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $627.74 | SELL | 80 | $50,219.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $627.93 | SELL | 80 | $50,234.40 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $627.41 | SELL | 80 | $50,192.80 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $627.32 | SELL | 80 | $50,185.60 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $627.16 | SELL | 80 | $50,172.80 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $627.23 | SELL | 80 | $50,178.40 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $627.05 | SELL | 80 | $50,164.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $627.14 | SELL | 80 | $50,171.20 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $626.53 | SELL | 80 | $50,122.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $626.58 | SELL | 80 | $50,126.40 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $626.41 | SELL | 80 | $50,112.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $626.31 | SELL | 80 | $50,104.80 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $626.19 | SELL | 80 | $50,095.20 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $626.23 | SELL | 80 | $50,098.40 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $626.43 | SELL | 80 | $50,114.40 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $626.35 | SELL | 80 | $50,108.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $626.37 | SELL | 80 | $50,109.60 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $626.38 | SELL | 80 | $50,110.40 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $626.70 | SELL | 80 | $50,136.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $626.47 | SELL | 80 | $50,117.60 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $626.59 | SELL | 80 | $50,127.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $626.47 | SELL | 80 | $50,117.60 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $626.62 | SELL | 80 | $50,129.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $626.47 | SELL | 80 | $50,117.60 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $626.22 | SELL | 80 | $50,097.60 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $626.44 | SELL | 80 | $50,115.20 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $627.07 | SELL | 80 | $50,165.60 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $627.40 | SELL | 80 | $50,192.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $627.22 | SELL | 80 | $50,177.60 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $627.80 | SELL | 80 | $50,224.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $627.81 | SELL | 80 | $50,224.80 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $627.75 | SELL | 80 | $50,220.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $627.60 | SELL | 80 | $50,208.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $627.80 | SELL | 80 | $50,224.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $627.22 | SELL | 80 | $50,177.60 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $627.45 | SELL | 80 | $50,196.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $627.45 | SELL | 80 | $50,196.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $626.80 | SELL | 80 | $50,144.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $626.45 | SELL | 80 | $50,116.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $627.08 | SELL | 80 | $50,166.40 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $626.41 | SELL | 80 | $50,112.80 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $626.60 | SELL | 80 | $50,128.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $626.88 | SELL | 80 | $50,150.40 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $626.55 | SELL | 80 | $50,124.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $626.58 | SELL | 80 | $50,126.40 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $626.73 | SELL | 80 | $50,138.40 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $626.69 | SELL | 80 | $50,135.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $626.90 | SELL | 80 | $50,152.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $627.40 | SELL | 80 | $50,192.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $626.57 | SELL | 80 | $50,125.60 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $626.48 | SELL | 80 | $50,118.40 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $627.00 | SELL | 80 | $50,160.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $626.87 | SELL | 80 | $50,149.60 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $627.15 | SELL | 80 | $50,172.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $626.52 | SELL | 80 | $50,121.60 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $626.23 | SELL | 80 | $50,098.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $626.47 | SELL | 80 | $50,117.60 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $625.96 | SELL | 80 | $50,076.80 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $626.42 | SELL | 80 | $50,113.60 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $625.88 | SELL | 80 | $50,070.40 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $627.07 | SELL | 80 | $50,165.60 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $626.74 | SELL | 80 | $50,139.20 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $626.07 | SELL | 80 | $50,085.60 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $626.84 | SELL | 80 | $50,147.20 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $627.50 | SELL | 80 | $50,200.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $625.93 | SELL | 80 | $50,074.40 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $623.08 | SELL | 90 | $56,077.20 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $623.19 | SELL | 90 | $56,086.60 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $623.08 | SELL | 90 | $56,077.20 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $623.10 | SELL | 90 | $56,079.00 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $623.12 | SELL | 90 | $56,080.80 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $623.32 | SELL | 90 | $56,098.80 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $623.42 | SELL | 90 | $56,107.80 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $623.38 | SELL | 90 | $56,103.80 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $623.33 | SELL | 90 | $56,099.70 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $623.65 | SELL | 90 | $56,128.30 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $623.66 | SELL | 90 | $56,128.90 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $623.62 | SELL | 90 | $56,125.80 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $623.67 | SELL | 90 | $56,130.30 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $623.55 | SELL | 90 | $56,119.90 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $623.32 | SELL | 90 | $56,098.40 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $623.22 | SELL | 90 | $56,089.60 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $623.37 | SELL | 90 | $56,102.90 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $623.54 | SELL | 90 | $56,118.60 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $623.18 | SELL | 90 | $56,085.80 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $623.42 | SELL | 90 | $56,108.20 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $623.47 | SELL | 90 | $56,112.50 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $623.22 | SELL | 90 | $56,089.40 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $623.37 | SELL | 90 | $56,103.30 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $623.15 | SELL | 90 | $56,083.10 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $623.08 | SELL | 90 | $56,076.80 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $623.01 | SELL | 90 | $56,070.90 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $623.08 | SELL | 90 | $56,077.20 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $623.30 | SELL | 90 | $56,097.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $623.34 | SELL | 90 | $56,100.10 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $623.53 | SELL | 90 | $56,117.70 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $623.72 | SELL | 90 | $56,134.40 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $623.55 | SELL | 90 | $56,119.50 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $623.50 | SELL | 90 | $56,115.00 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $623.68 | SELL | 90 | $56,131.20 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $623.53 | SELL | 90 | $56,117.20 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $623.48 | SELL | 90 | $56,113.20 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $623.26 | SELL | 90 | $56,092.90 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $623.30 | SELL | 90 | $56,096.60 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $623.05 | SELL | 90 | $56,074.10 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $623.42 | SELL | 90 | $56,107.80 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $623.50 | SELL | 90 | $56,115.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $623.28 | SELL | 90 | $56,095.20 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $623.27 | SELL | 90 | $56,094.30 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $623.28 | SELL | 90 | $56,095.20 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $623.05 | SELL | 90 | $56,074.30 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $623.20 | SELL | 90 | $56,088.00 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $623.13 | SELL | 90 | $56,081.70 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $623.02 | SELL | 90 | $56,071.80 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $623.02 | SELL | 90 | $56,071.40 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $623.30 | SELL | 90 | $56,096.60 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $623.03 | SELL | 90 | $56,073.00 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $623.06 | SELL | 90 | $56,075.40 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $623.03 | SELL | 90 | $56,072.70 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $623.31 | SELL | 90 | $56,097.40 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $623.29 | SELL | 90 | $56,096.10 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $623.44 | SELL | 90 | $56,109.60 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $623.13 | SELL | 90 | $56,081.70 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $623.13 | SELL | 90 | $56,081.70 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $623.42 | SELL | 90 | $56,107.40 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $623.83 | SELL | 90 | $56,144.70 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $623.99 | SELL | 90 | $56,159.10 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $624.02 | SELL | 90 | $56,161.40 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $623.93 | SELL | 90 | $56,153.70 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $623.75 | SELL | 90 | $56,137.50 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $623.87 | SELL | 90 | $56,148.30 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $623.87 | SELL | 90 | $56,148.30 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $623.80 | SELL | 90 | $56,142.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $623.81 | SELL | 90 | $56,142.40 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $623.94 | SELL | 90 | $56,154.60 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $623.71 | SELL | 90 | $56,133.90 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $623.69 | SELL | 90 | $56,131.60 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $623.69 | SELL | 90 | $56,132.10 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $623.36 | SELL | 90 | $56,102.90 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $623.43 | SELL | 90 | $56,108.70 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $623.45 | SELL | 90 | $56,110.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $623.37 | SELL | 90 | $56,103.30 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $623.36 | SELL | 90 | $56,102.40 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $623.59 | SELL | 90 | $56,123.10 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $623.31 | SELL | 90 | $56,097.90 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $623.41 | SELL | 90 | $56,106.90 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $623.34 | SELL | 90 | $56,100.60 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $623.52 | SELL | 90 | $56,116.80 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $623.05 | SELL | 90 | $56,074.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $623.26 | SELL | 90 | $56,093.40 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $623.36 | SELL | 90 | $56,102.40 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $623.48 | SELL | 90 | $56,113.20 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $623.64 | SELL | 90 | $56,127.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $623.55 | SELL | 90 | $56,119.50 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $623.41 | SELL | 90 | $56,106.40 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $623.60 | SELL | 90 | $56,124.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $623.47 | SELL | 90 | $56,112.30 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $623.27 | SELL | 90 | $56,094.30 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $623.19 | SELL | 90 | $56,087.10 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $623.19 | SELL | 90 | $56,086.60 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $623.21 | SELL | 90 | $56,088.90 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $623.34 | SELL | 90 | $56,100.60 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $623.33 | SELL | 90 | $56,099.20 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $623.34 | SELL | 90 | $56,100.40 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $623.59 | SELL | 90 | $56,123.10 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $623.52 | SELL | 90 | $56,116.80 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $623.38 | SELL | 90 | $56,104.20 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $623.57 | SELL | 90 | $56,121.30 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $623.60 | SELL | 90 | $56,124.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $623.44 | SELL | 90 | $56,109.60 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $623.33 | SELL | 90 | $56,099.70 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $623.51 | SELL | 90 | $56,115.90 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $623.41 | SELL | 90 | $56,106.90 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $623.43 | SELL | 90 | $56,108.70 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $623.37 | SELL | 90 | $56,102.90 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $623.53 | SELL | 90 | $56,117.50 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $623.30 | SELL | 90 | $56,096.60 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $623.41 | SELL | 90 | $56,106.90 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $623.55 | SELL | 90 | $56,119.50 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $623.80 | SELL | 90 | $56,142.00 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $623.79 | SELL | 90 | $56,141.10 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $623.69 | SELL | 90 | $56,132.10 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $624.07 | SELL | 90 | $56,166.30 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $623.90 | SELL | 90 | $56,151.00 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $624.08 | SELL | 90 | $56,167.20 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $624.02 | SELL | 90 | $56,161.80 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $623.86 | SELL | 90 | $56,147.40 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $623.83 | SELL | 90 | $56,144.70 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $623.68 | SELL | 90 | $56,131.20 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $623.67 | SELL | 90 | $56,130.30 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $623.57 | SELL | 90 | $56,121.30 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $623.67 | SELL | 90 | $56,130.30 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $623.95 | SELL | 90 | $56,155.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $623.52 | SELL | 90 | $56,116.80 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $623.83 | SELL | 90 | $56,144.70 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $623.72 | SELL | 90 | $56,134.80 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $624.07 | SELL | 90 | $56,166.30 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $624.39 | SELL | 90 | $56,195.10 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $624.19 | SELL | 90 | $56,177.10 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $624.18 | SELL | 90 | $56,176.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $624.01 | SELL | 90 | $56,160.90 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $624.26 | SELL | 90 | $56,183.40 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $624.21 | SELL | 90 | $56,178.90 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $624.29 | SELL | 90 | $56,186.10 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $623.53 | SELL | 90 | $56,117.70 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $623.64 | SELL | 90 | $56,127.60 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $623.73 | SELL | 90 | $56,135.70 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $623.88 | SELL | 90 | $56,149.20 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $623.88 | SELL | 90 | $56,149.20 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $623.99 | SELL | 90 | $56,159.10 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $623.93 | SELL | 90 | $56,153.70 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $624.00 | SELL | 90 | $56,160.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $623.84 | SELL | 90 | $56,145.60 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $623.74 | SELL | 90 | $56,136.60 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $623.92 | SELL | 90 | $56,152.80 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $623.79 | SELL | 90 | $56,141.10 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $623.76 | SELL | 90 | $56,138.40 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $623.87 | SELL | 90 | $56,148.30 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $624.26 | SELL | 90 | $56,183.40 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $624.36 | SELL | 90 | $56,192.40 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $624.37 | SELL | 90 | $56,193.30 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $623.96 | SELL | 90 | $56,156.40 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $624.07 | SELL | 90 | $56,166.30 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $623.80 | SELL | 90 | $56,142.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $623.49 | SELL | 90 | $56,114.10 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $623.41 | SELL | 90 | $56,106.90 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $623.32 | SELL | 90 | $56,098.80 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $623.18 | SELL | 90 | $56,086.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $623.11 | SELL | 90 | $56,079.90 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $622.93 | SELL | 90 | $56,063.70 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $622.99 | SELL | 90 | $56,069.10 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $622.91 | SELL | 90 | $56,061.90 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $622.91 | SELL | 90 | $56,061.90 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $623.30 | SELL | 90 | $56,097.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $623.43 | SELL | 90 | $56,108.70 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $623.42 | SELL | 90 | $56,107.80 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $623.38 | SELL | 90 | $56,104.20 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $623.47 | SELL | 90 | $56,112.30 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $623.76 | SELL | 90 | $56,138.40 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $624.00 | SELL | 90 | $56,160.00 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $623.75 | SELL | 90 | $56,137.50 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $623.76 | SELL | 90 | $56,138.40 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $623.58 | SELL | 90 | $56,122.20 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $623.71 | SELL | 90 | $56,133.90 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $623.61 | SELL | 90 | $56,124.90 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $623.23 | SELL | 90 | $56,090.70 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $623.27 | SELL | 90 | $56,094.30 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $622.75 | SELL | 90 | $56,047.50 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $622.92 | SELL | 90 | $56,062.80 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $623.06 | SELL | 90 | $56,075.40 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $623.11 | SELL | 90 | $56,079.90 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $622.99 | SELL | 90 | $56,069.10 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $622.42 | SELL | 90 | $56,017.40 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $622.48 | SELL | 90 | $56,023.20 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $622.46 | SELL | 90 | $56,021.40 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $622.44 | SELL | 90 | $56,019.60 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $622.38 | SELL | 90 | $56,014.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $622.66 | SELL | 90 | $56,039.40 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $622.54 | SELL | 90 | $56,028.60 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $622.51 | SELL | 90 | $56,025.90 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $622.54 | SELL | 90 | $56,028.60 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $622.62 | SELL | 90 | $56,035.80 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $622.61 | SELL | 90 | $56,034.90 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $622.92 | SELL | 90 | $56,062.80 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $622.77 | SELL | 90 | $56,049.30 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $622.83 | SELL | 90 | $56,054.70 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $622.81 | SELL | 90 | $56,052.90 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $622.91 | SELL | 90 | $56,061.90 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $623.37 | SELL | 90 | $56,103.30 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $623.50 | SELL | 90 | $56,115.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $623.75 | SELL | 90 | $56,137.50 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $623.85 | SELL | 90 | $56,146.50 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $623.97 | SELL | 90 | $56,157.30 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $623.73 | SELL | 90 | $56,135.70 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $624.28 | SELL | 90 | $56,185.20 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $623.55 | SELL | 90 | $56,119.50 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $623.25 | SELL | 90 | $56,092.50 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $623.48 | SELL | 90 | $56,113.20 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $623.21 | SELL | 90 | $56,088.90 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $623.28 | SELL | 90 | $56,095.20 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $623.22 | SELL | 90 | $56,089.80 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $623.05 | SELL | 90 | $56,074.50 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $623.26 | SELL | 90 | $56,093.40 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $622.70 | SELL | 90 | $56,043.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $622.50 | SELL | 90 | $56,025.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $622.14 | SELL | 90 | $55,992.60 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $622.13 | SELL | 90 | $55,991.70 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $622.12 | SELL | 90 | $55,990.80 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $622.06 | SELL | 90 | $55,985.40 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $622.57 | SELL | 90 | $56,031.30 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $622.28 | SELL | 90 | $56,005.20 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $622.77 | SELL | 90 | $56,049.30 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $622.42 | SELL | 90 | $56,017.80 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $622.09 | SELL | 90 | $55,988.10 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $622.10 | SELL | 90 | $55,989.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $622.24 | SELL | 90 | $56,001.60 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $622.21 | SELL | 90 | $55,998.90 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $622.25 | SELL | 90 | $56,002.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $622.33 | SELL | 90 | $56,009.70 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $622.39 | SELL | 90 | $56,015.10 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $622.81 | SELL | 90 | $56,052.90 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $622.88 | SELL | 90 | $56,059.20 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $622.98 | SELL | 90 | $56,068.20 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $622.96 | SELL | 90 | $56,066.40 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $622.87 | SELL | 90 | $56,058.30 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $622.50 | SELL | 90 | $56,025.00 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $622.29 | SELL | 90 | $56,006.10 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $622.04 | SELL | 90 | $55,983.60 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $622.05 | SELL | 90 | $55,984.50 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $622.20 | SELL | 90 | $55,998.00 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $622.35 | SELL | 90 | $56,011.50 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $622.33 | SELL | 90 | $56,009.70 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $622.22 | SELL | 90 | $55,999.80 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $622.59 | SELL | 90 | $56,033.10 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $622.58 | SELL | 90 | $56,032.20 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $622.40 | SELL | 90 | $56,016.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $622.52 | SELL | 90 | $56,026.80 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $622.22 | SELL | 90 | $55,999.80 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $622.97 | SELL | 90 | $56,067.30 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $623.62 | SELL | 90 | $56,125.80 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $621.89 | SELL | 90 | $55,970.10 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $621.37 | SELL | 90 | $55,923.30 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $621.32 | SELL | 90 | $55,918.80 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $620.71 | SELL | 90 | $55,863.90 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $621.59 | SELL | 90 | $55,943.10 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $621.57 | SELL | 90 | $55,941.30 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $620.79 | SELL | 90 | $55,871.10 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $620.89 | SELL | 90 | $55,880.10 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $621.07 | SELL | 90 | $55,896.30 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $621.13 | SELL | 90 | $55,901.70 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $621.17 | SELL | 90 | $55,905.30 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $619.14 | SELL | 90 | $55,722.60 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $619.23 | SELL | 90 | $55,730.70 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $619.13 | SELL | 90 | $55,721.70 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $619.12 | SELL | 90 | $55,720.80 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $619.40 | SELL | 90 | $55,746.00 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $619.53 | SELL | 90 | $55,757.70 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $619.50 | SELL | 90 | $55,755.00 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $619.11 | SELL | 90 | $55,719.90 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $619.28 | SELL | 90 | $55,735.20 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $619.30 | SELL | 90 | $55,737.00 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $619.14 | SELL | 90 | $55,722.60 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $619.28 | SELL | 90 | $55,735.20 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $619.14 | SELL | 90 | $55,722.60 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $619.20 | SELL | 90 | $55,728.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $619.31 | SELL | 90 | $55,737.90 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $619.15 | SELL | 90 | $55,723.50 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $619.54 | SELL | 90 | $55,758.60 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $619.52 | SELL | 90 | $55,756.80 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $619.33 | SELL | 90 | $55,739.70 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $619.32 | SELL | 90 | $55,738.80 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $619.40 | SELL | 90 | $55,746.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $619.11 | SELL | 90 | $55,719.90 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $619.17 | SELL | 90 | $55,725.30 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $619.34 | SELL | 90 | $55,740.60 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $619.33 | SELL | 90 | $55,739.70 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $619.46 | SELL | 90 | $55,751.40 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $619.85 | SELL | 90 | $55,786.50 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $619.96 | SELL | 90 | $55,796.40 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $619.54 | SELL | 90 | $55,758.60 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $619.72 | SELL | 90 | $55,774.80 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $619.23 | SELL | 90 | $55,730.70 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $619.34 | SELL | 90 | $55,740.60 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $619.83 | SELL | 90 | $55,784.70 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $620.41 | SELL | 90 | $55,836.90 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $619.84 | SELL | 90 | $55,785.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $620.27 | SELL | 90 | $55,824.30 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $620.16 | SELL | 90 | $55,814.40 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $620.06 | SELL | 90 | $55,805.40 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $619.71 | SELL | 90 | $55,773.90 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $620.43 | SELL | 90 | $55,838.70 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $621.00 | SELL | 90 | $55,890.00 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $620.61 | SELL | 90 | $55,854.90 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $620.77 | SELL | 90 | $55,869.30 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $620.81 | SELL | 90 | $55,872.90 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $621.24 | SELL | 90 | $55,911.60 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $621.50 | SELL | 90 | $55,935.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $621.43 | SELL | 90 | $55,928.70 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $621.25 | SELL | 90 | $55,912.50 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $621.40 | SELL | 90 | $55,926.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $621.36 | SELL | 90 | $55,922.40 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $621.53 | SELL | 90 | $55,937.70 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $621.52 | SELL | 90 | $55,936.80 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $621.58 | SELL | 90 | $55,942.20 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $621.53 | SELL | 90 | $55,937.70 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $622.23 | SELL | 90 | $56,000.70 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $620.79 | SELL | 90 | $55,871.10 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $620.00 | SELL | 90 | $55,800.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $619.56 | SELL | 90 | $55,760.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $619.26 | SELL | 90 | $55,733.40 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $619.62 | SELL | 90 | $55,765.80 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $620.21 | SELL | 90 | $55,818.90 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $620.14 | SELL | 90 | $55,812.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $621.14 | SELL | 90 | $55,902.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $621.41 | SELL | 90 | $55,926.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $621.43 | SELL | 90 | $55,928.70 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $622.07 | SELL | 90 | $55,986.30 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $622.27 | SELL | 90 | $56,004.30 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $622.00 | SELL | 90 | $55,980.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $621.01 | SELL | 90 | $55,890.90 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $620.49 | SELL | 90 | $55,844.10 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $619.84 | SELL | 90 | $55,785.60 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $616.37 | SELL | 90 | $55,473.30 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $616.39 | SELL | 90 | $55,475.30 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $616.39 | SELL | 90 | $55,475.10 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $616.36 | SELL | 90 | $55,472.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $616.74 | SELL | 90 | $55,506.60 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $616.68 | SELL | 90 | $55,501.20 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $616.17 | SELL | 90 | $55,455.30 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $616.61 | SELL | 90 | $55,495.40 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $616.87 | SELL | 90 | $55,518.30 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $616.60 | SELL | 90 | $55,494.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $617.86 | SELL | 90 | $55,606.90 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $617.99 | SELL | 90 | $55,619.10 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $617.86 | SELL | 90 | $55,606.90 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $617.63 | SELL | 90 | $55,586.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $617.48 | SELL | 90 | $55,573.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $616.44 | SELL | 90 | $55,479.60 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $616.41 | SELL | 90 | $55,476.90 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $616.76 | SELL | 90 | $55,508.40 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $617.06 | SELL | 90 | $55,535.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $617.37 | SELL | 90 | $55,563.30 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $618.00 | SELL | 90 | $55,620.20 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $618.39 | SELL | 90 | $55,655.10 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $618.53 | SELL | 90 | $55,667.70 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $618.65 | SELL | 90 | $55,678.50 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $618.51 | SELL | 90 | $55,665.90 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $618.45 | SELL | 90 | $55,660.50 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $618.47 | SELL | 90 | $55,662.30 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $618.63 | SELL | 90 | $55,676.70 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $618.72 | SELL | 90 | $55,684.80 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $618.59 | SELL | 90 | $55,673.10 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $618.75 | SELL | 90 | $55,687.50 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $618.50 | SELL | 90 | $55,664.60 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $618.54 | SELL | 90 | $55,668.60 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $618.78 | SELL | 90 | $55,690.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $619.03 | SELL | 90 | $55,712.70 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $618.90 | SELL | 90 | $55,700.60 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $618.63 | SELL | 90 | $55,676.70 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $618.81 | SELL | 90 | $55,692.90 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $618.54 | SELL | 90 | $55,668.60 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $618.65 | SELL | 90 | $55,678.10 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $618.33 | SELL | 90 | $55,649.70 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $618.68 | SELL | 90 | $55,680.80 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $619.48 | SELL | 90 | $55,753.60 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $619.09 | SELL | 90 | $55,718.10 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $619.19 | SELL | 90 | $55,727.10 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $619.43 | SELL | 90 | $55,748.70 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $619.40 | SELL | 90 | $55,746.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $619.48 | SELL | 90 | $55,753.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $619.20 | SELL | 90 | $55,728.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $619.04 | SELL | 90 | $55,713.60 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $619.28 | SELL | 90 | $55,735.60 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $618.73 | SELL | 90 | $55,685.70 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $618.36 | SELL | 90 | $55,652.40 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $618.36 | SELL | 90 | $55,652.40 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $618.34 | SELL | 90 | $55,650.10 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $618.20 | SELL | 90 | $55,638.00 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $618.52 | SELL | 90 | $55,666.80 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $618.25 | SELL | 90 | $55,642.50 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $618.50 | SELL | 90 | $55,664.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $618.50 | SELL | 90 | $55,665.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $618.58 | SELL | 90 | $55,672.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $618.45 | SELL | 90 | $55,660.50 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $618.26 | SELL | 90 | $55,643.10 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $618.37 | SELL | 90 | $55,653.30 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $618.36 | SELL | 90 | $55,652.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $618.32 | SELL | 90 | $55,648.80 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $618.36 | SELL | 90 | $55,652.40 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $618.16 | SELL | 90 | $55,634.40 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $618.07 | SELL | 90 | $55,626.30 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $617.94 | SELL | 90 | $55,614.60 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $617.82 | SELL | 90 | $55,603.40 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $617.84 | SELL | 90 | $55,605.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $617.61 | SELL | 90 | $55,584.90 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $617.86 | SELL | 90 | $55,607.40 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $617.91 | SELL | 90 | $55,611.40 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $618.08 | SELL | 90 | $55,627.20 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $617.75 | SELL | 90 | $55,597.50 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $617.96 | SELL | 90 | $55,616.40 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $618.29 | SELL | 90 | $55,646.10 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $618.00 | SELL | 90 | $55,620.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $618.26 | SELL | 90 | $55,643.40 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $618.12 | SELL | 90 | $55,630.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $618.17 | SELL | 90 | $55,634.90 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $618.20 | SELL | 90 | $55,637.60 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $618.23 | SELL | 90 | $55,640.70 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $618.22 | SELL | 90 | $55,639.80 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $617.98 | SELL | 90 | $55,618.20 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $617.79 | SELL | 90 | $55,600.60 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $617.71 | SELL | 90 | $55,593.40 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $617.53 | SELL | 90 | $55,578.10 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $617.44 | SELL | 90 | $55,569.60 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $617.36 | SELL | 90 | $55,561.90 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $617.53 | SELL | 90 | $55,577.20 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $617.41 | SELL | 90 | $55,566.90 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $617.14 | SELL | 90 | $55,542.10 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $617.75 | SELL | 90 | $55,597.10 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $617.75 | SELL | 90 | $55,597.50 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $617.88 | SELL | 90 | $55,609.20 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $617.87 | SELL | 90 | $55,608.30 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $617.86 | SELL | 90 | $55,607.40 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $617.70 | SELL | 90 | $55,593.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $617.46 | SELL | 90 | $55,571.40 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $617.36 | SELL | 90 | $55,562.90 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $617.41 | SELL | 90 | $55,566.40 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $617.31 | SELL | 90 | $55,557.40 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $617.28 | SELL | 90 | $55,555.20 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $617.17 | SELL | 90 | $55,545.80 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $616.77 | SELL | 90 | $55,509.30 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $616.79 | SELL | 90 | $55,511.10 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $616.92 | SELL | 90 | $55,522.80 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $617.03 | SELL | 90 | $55,533.10 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $617.12 | SELL | 90 | $55,540.80 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $617.11 | SELL | 90 | $55,539.90 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $616.75 | SELL | 90 | $55,507.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $616.97 | SELL | 90 | $55,527.30 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $616.37 | SELL | 90 | $55,472.90 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $616.49 | SELL | 90 | $55,484.10 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $616.33 | SELL | 90 | $55,469.70 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $616.36 | SELL | 90 | $55,472.40 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $616.02 | SELL | 90 | $55,441.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $616.19 | SELL | 90 | $55,457.10 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $616.44 | SELL | 90 | $55,479.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $616.25 | SELL | 90 | $55,462.10 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $616.20 | SELL | 90 | $55,458.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $616.50 | SELL | 90 | $55,485.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $616.37 | SELL | 90 | $55,473.30 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $616.39 | SELL | 90 | $55,475.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $616.12 | SELL | 90 | $55,450.80 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $616.23 | SELL | 90 | $55,460.70 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $616.19 | SELL | 90 | $55,457.10 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $615.96 | SELL | 90 | $55,436.20 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $616.03 | SELL | 90 | $55,442.70 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $616.02 | SELL | 90 | $55,441.80 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $615.86 | SELL | 90 | $55,427.40 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $615.80 | SELL | 90 | $55,422.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $615.82 | SELL | 90 | $55,423.80 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $615.61 | SELL | 90 | $55,404.40 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $615.57 | SELL | 90 | $55,401.30 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $615.60 | SELL | 90 | $55,404.40 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $615.46 | SELL | 90 | $55,391.40 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $615.50 | SELL | 90 | $55,395.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $615.50 | SELL | 90 | $55,395.00 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $614.90 | SELL | 90 | $55,341.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $614.90 | SELL | 90 | $55,341.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $615.00 | SELL | 90 | $55,350.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $615.27 | SELL | 90 | $55,374.30 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $615.04 | SELL | 90 | $55,353.60 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $615.10 | SELL | 90 | $55,358.60 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $614.95 | SELL | 90 | $55,345.50 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $614.97 | SELL | 90 | $55,347.30 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $614.79 | SELL | 90 | $55,331.10 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $614.89 | SELL | 90 | $55,340.10 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $614.72 | SELL | 90 | $55,324.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $614.79 | SELL | 90 | $55,330.60 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $614.70 | SELL | 90 | $55,323.00 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $614.76 | SELL | 90 | $55,328.10 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $614.49 | SELL | 90 | $55,304.10 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $614.23 | SELL | 90 | $55,280.20 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $614.00 | SELL | 90 | $55,260.00 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $614.21 | SELL | 90 | $55,278.40 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $614.40 | SELL | 90 | $55,296.00 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $615.01 | SELL | 90 | $55,350.90 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $614.94 | SELL | 90 | $55,344.60 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $614.94 | SELL | 90 | $55,344.10 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $614.90 | SELL | 90 | $55,341.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $615.38 | SELL | 90 | $55,383.80 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $615.48 | SELL | 90 | $55,392.80 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $615.11 | SELL | 90 | $55,359.40 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $615.21 | SELL | 90 | $55,368.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $615.37 | SELL | 90 | $55,382.90 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $615.50 | SELL | 90 | $55,395.00 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $614.95 | SELL | 90 | $55,345.50 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $614.69 | SELL | 90 | $55,322.10 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $614.59 | SELL | 90 | $55,313.10 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $615.09 | SELL | 90 | $55,357.60 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $615.31 | SELL | 90 | $55,377.90 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $615.16 | SELL | 90 | $55,364.40 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $614.96 | SELL | 90 | $55,346.40 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $614.93 | SELL | 90 | $55,343.70 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $614.94 | SELL | 90 | $55,344.10 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $615.02 | SELL | 90 | $55,351.80 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $614.82 | SELL | 90 | $55,333.80 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $614.90 | SELL | 90 | $55,341.00 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $615.31 | SELL | 90 | $55,377.40 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $614.95 | SELL | 90 | $55,345.50 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $614.97 | SELL | 90 | $55,347.30 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $614.50 | SELL | 90 | $55,305.00 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $614.55 | SELL | 90 | $55,309.10 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $614.70 | SELL | 90 | $55,322.60 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $614.42 | SELL | 90 | $55,298.20 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $613.86 | SELL | 90 | $55,246.90 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $615.11 | SELL | 90 | $55,359.90 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $614.81 | SELL | 90 | $55,332.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $614.89 | SELL | 90 | $55,340.10 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $614.96 | SELL | 90 | $55,346.40 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $614.80 | SELL | 90 | $55,332.00 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $615.06 | SELL | 90 | $55,355.40 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $615.10 | SELL | 90 | $55,358.60 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $614.98 | SELL | 90 | $55,348.20 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $614.97 | SELL | 90 | $55,347.80 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $615.01 | SELL | 90 | $55,350.90 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $615.05 | SELL | 90 | $55,354.50 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $615.03 | SELL | 90 | $55,352.70 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $615.41 | SELL | 90 | $55,386.40 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $615.33 | SELL | 90 | $55,379.20 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $615.36 | SELL | 90 | $55,382.40 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $615.34 | SELL | 90 | $55,380.60 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $615.08 | SELL | 90 | $55,357.20 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $615.15 | SELL | 90 | $55,363.50 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $614.79 | SELL | 90 | $55,331.10 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $614.60 | SELL | 90 | $55,313.60 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $613.98 | SELL | 90 | $55,258.20 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $613.77 | SELL | 90 | $55,239.30 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $613.71 | SELL | 90 | $55,233.90 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $613.65 | SELL | 90 | $55,228.50 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $613.84 | SELL | 90 | $55,245.60 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $613.53 | SELL | 90 | $55,217.70 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $613.33 | SELL | 90 | $55,199.70 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $613.49 | SELL | 90 | $55,214.10 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $613.76 | SELL | 90 | $55,237.90 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $614.04 | SELL | 90 | $55,263.60 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $614.15 | SELL | 90 | $55,273.50 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $614.59 | SELL | 90 | $55,312.60 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $614.81 | SELL | 90 | $55,332.90 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $614.77 | SELL | 90 | $55,328.90 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $614.02 | SELL | 90 | $55,261.80 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $613.78 | SELL | 90 | $55,239.80 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $613.76 | SELL | 90 | $55,238.40 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $613.26 | SELL | 90 | $55,193.40 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $613.92 | SELL | 90 | $55,252.80 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $613.95 | SELL | 90 | $55,255.50 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $613.91 | SELL | 90 | $55,251.90 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $614.04 | SELL | 90 | $55,264.10 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $613.81 | SELL | 90 | $55,242.90 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $614.31 | SELL | 90 | $55,287.90 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $615.03 | SELL | 90 | $55,352.20 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $614.57 | SELL | 90 | $55,310.90 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $614.92 | SELL | 90 | $55,342.40 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $614.46 | SELL | 90 | $55,301.40 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $614.36 | SELL | 90 | $55,292.40 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $614.45 | SELL | 90 | $55,300.10 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $614.15 | SELL | 90 | $55,273.50 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $614.10 | SELL | 90 | $55,269.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $614.43 | SELL | 90 | $55,298.70 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $613.06 | SELL | 90 | $55,175.40 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $613.15 | SELL | 90 | $55,183.50 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $613.20 | SELL | 90 | $55,188.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $613.40 | SELL | 90 | $55,206.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $613.42 | SELL | 90 | $55,207.80 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $613.39 | SELL | 90 | $55,205.10 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $613.78 | SELL | 90 | $55,240.20 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $613.38 | SELL | 90 | $55,204.20 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $613.36 | SELL | 90 | $55,202.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $613.72 | SELL | 90 | $55,234.80 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $613.15 | SELL | 90 | $55,183.50 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $613.02 | SELL | 90 | $55,171.80 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $613.19 | SELL | 90 | $55,187.10 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $613.10 | SELL | 90 | $55,179.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $613.65 | SELL | 90 | $55,228.50 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $613.82 | SELL | 90 | $55,243.80 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $614.32 | SELL | 90 | $55,288.80 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $613.93 | SELL | 90 | $55,253.70 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $613.63 | SELL | 90 | $55,226.70 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $614.45 | SELL | 90 | $55,300.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $614.21 | SELL | 90 | $55,278.40 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $614.47 | SELL | 90 | $55,302.80 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $614.49 | SELL | 90 | $55,304.10 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $614.22 | SELL | 90 | $55,279.80 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $614.13 | SELL | 90 | $55,271.70 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $613.72 | SELL | 90 | $55,234.80 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $613.84 | SELL | 90 | $55,245.10 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $613.72 | SELL | 90 | $55,234.80 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $613.53 | SELL | 90 | $55,217.70 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $613.58 | SELL | 90 | $55,222.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $613.68 | SELL | 90 | $55,231.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $613.31 | SELL | 90 | $55,197.90 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $613.31 | SELL | 90 | $55,197.90 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $613.11 | SELL | 90 | $55,179.90 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $613.12 | SELL | 90 | $55,180.80 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $612.93 | SELL | 90 | $55,163.70 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $612.99 | SELL | 90 | $55,169.10 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $613.90 | SELL | 90 | $55,251.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $613.77 | SELL | 90 | $55,239.30 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $613.43 | SELL | 90 | $55,208.70 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $613.45 | SELL | 90 | $55,210.50 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $613.46 | SELL | 90 | $55,211.40 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $613.26 | SELL | 90 | $55,193.40 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $613.84 | SELL | 90 | $55,245.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $613.90 | SELL | 90 | $55,251.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $613.74 | SELL | 90 | $55,236.60 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $613.88 | SELL | 90 | $55,249.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $614.17 | SELL | 90 | $55,275.30 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $614.13 | SELL | 90 | $55,271.70 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $613.67 | SELL | 90 | $55,230.30 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $613.45 | SELL | 90 | $55,210.50 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $613.69 | SELL | 90 | $55,232.10 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $613.74 | SELL | 90 | $55,236.60 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $613.77 | SELL | 90 | $55,239.30 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $613.90 | SELL | 90 | $55,251.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $613.88 | SELL | 90 | $55,249.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $613.98 | SELL | 90 | $55,258.20 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $614.25 | SELL | 90 | $55,282.50 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $614.71 | SELL | 90 | $55,323.90 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $613.14 | SELL | 90 | $55,182.60 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $613.22 | SELL | 90 | $55,189.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $613.19 | SELL | 90 | $55,187.10 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $613.22 | SELL | 90 | $55,189.80 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $613.72 | SELL | 90 | $55,234.80 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $614.45 | SELL | 90 | $55,300.50 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $614.30 | SELL | 90 | $55,287.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $613.23 | SELL | 90 | $55,190.70 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $613.17 | SELL | 90 | $55,185.30 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $614.31 | SELL | 90 | $55,287.90 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $615.13 | SELL | 90 | $55,361.70 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $615.58 | SELL | 90 | $55,402.20 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $614.63 | SELL | 90 | $55,316.70 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $614.23 | SELL | 90 | $55,280.70 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $613.86 | SELL | 90 | $55,247.40 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $611.32 | SELL | 90 | $55,018.80 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $604.35 | SELL | 90 | $54,391.50 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $604.45 | SELL | 90 | $54,400.50 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $604.58 | SELL | 90 | $54,412.20 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $604.47 | SELL | 90 | $54,401.90 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $604.38 | SELL | 90 | $54,393.80 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $604.32 | SELL | 90 | $54,388.80 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $604.43 | SELL | 90 | $54,398.20 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $604.45 | SELL | 90 | $54,400.50 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $604.37 | SELL | 90 | $54,392.90 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $604.38 | SELL | 90 | $54,394.20 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $604.67 | SELL | 90 | $54,420.30 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $604.79 | SELL | 90 | $54,431.10 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $604.78 | SELL | 90 | $54,430.10 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $604.56 | SELL | 90 | $54,410.40 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $604.52 | SELL | 90 | $54,406.80 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $604.72 | SELL | 90 | $54,424.40 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $604.89 | SELL | 90 | $54,440.10 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $604.64 | SELL | 90 | $54,417.60 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $604.77 | SELL | 90 | $54,429.30 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $604.71 | SELL | 90 | $54,423.40 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $604.89 | SELL | 90 | $54,439.60 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $604.96 | SELL | 90 | $54,446.40 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $605.12 | SELL | 90 | $54,460.80 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $604.71 | SELL | 90 | $54,423.40 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $604.48 | SELL | 90 | $54,403.20 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $604.66 | SELL | 90 | $54,419.40 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $604.76 | SELL | 90 | $54,428.40 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $604.78 | SELL | 90 | $54,430.20 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $604.88 | SELL | 90 | $54,439.20 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $604.97 | SELL | 90 | $54,447.80 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $604.72 | SELL | 90 | $54,424.80 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $604.61 | SELL | 90 | $54,415.40 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $604.45 | SELL | 90 | $54,400.10 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $604.38 | SELL | 90 | $54,394.20 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $604.32 | SELL | 90 | $54,388.80 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $604.35 | SELL | 90 | $54,391.50 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $604.20 | SELL | 90 | $54,378.30 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $604.49 | SELL | 90 | $54,403.60 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $604.27 | SELL | 90 | $54,384.30 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $604.42 | SELL | 90 | $54,397.80 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $604.66 | SELL | 90 | $54,419.40 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $604.88 | SELL | 90 | $54,439.20 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $605.02 | SELL | 90 | $54,451.80 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $605.06 | SELL | 90 | $54,455.40 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $605.09 | SELL | 90 | $54,458.10 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $604.36 | SELL | 90 | $54,391.90 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $604.53 | SELL | 90 | $54,407.70 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $604.75 | SELL | 90 | $54,427.50 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $604.77 | SELL | 90 | $54,429.30 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $605.13 | SELL | 90 | $54,461.70 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $605.40 | SELL | 90 | $54,486.00 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $604.96 | SELL | 90 | $54,446.40 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $605.02 | SELL | 90 | $54,451.80 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $605.24 | SELL | 90 | $54,471.60 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $605.21 | SELL | 90 | $54,468.90 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $605.21 | SELL | 90 | $54,468.40 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $605.23 | SELL | 90 | $54,470.70 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $604.92 | SELL | 90 | $54,442.80 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $605.06 | SELL | 90 | $54,455.40 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $605.57 | SELL | 90 | $54,501.30 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $605.83 | SELL | 90 | $54,524.70 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $606.04 | SELL | 90 | $54,543.60 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $605.97 | SELL | 90 | $54,537.30 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $606.21 | SELL | 90 | $54,558.90 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $606.12 | SELL | 90 | $54,550.80 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $606.00 | SELL | 90 | $54,540.00 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $606.30 | SELL | 90 | $54,566.60 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $606.11 | SELL | 90 | $54,549.90 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $606.33 | SELL | 90 | $54,569.20 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $606.09 | SELL | 90 | $54,548.10 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $606.61 | SELL | 90 | $54,594.90 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $606.17 | SELL | 90 | $54,555.30 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $606.00 | SELL | 90 | $54,539.60 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $605.87 | SELL | 90 | $54,528.30 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $605.77 | SELL | 90 | $54,519.30 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $606.19 | SELL | 90 | $54,557.10 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $606.08 | SELL | 90 | $54,547.20 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $605.91 | SELL | 90 | $54,531.90 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $605.65 | SELL | 90 | $54,508.10 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $606.02 | SELL | 90 | $54,541.80 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $606.07 | SELL | 90 | $54,545.90 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $605.51 | SELL | 90 | $54,495.90 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $605.39 | SELL | 90 | $54,485.10 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $605.44 | SELL | 90 | $54,489.60 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $605.62 | SELL | 90 | $54,505.80 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $605.64 | SELL | 90 | $54,507.10 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $605.73 | SELL | 90 | $54,515.70 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $605.72 | SELL | 90 | $54,514.80 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $605.73 | SELL | 90 | $54,515.70 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $605.61 | SELL | 90 | $54,504.90 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $605.66 | SELL | 90 | $54,509.40 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $605.60 | SELL | 90 | $54,504.00 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $605.46 | SELL | 90 | $54,491.40 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $605.16 | SELL | 90 | $54,464.40 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $605.17 | SELL | 90 | $54,465.30 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $605.16 | SELL | 90 | $54,464.40 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $605.34 | SELL | 90 | $54,480.60 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $605.40 | SELL | 90 | $54,486.00 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $605.90 | SELL | 90 | $54,531.00 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $605.63 | SELL | 90 | $54,506.70 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $605.47 | SELL | 90 | $54,492.30 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $605.22 | SELL | 90 | $54,469.80 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $605.11 | SELL | 90 | $54,459.90 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $605.12 | SELL | 90 | $54,460.80 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $604.69 | SELL | 90 | $54,422.10 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $605.03 | SELL | 90 | $54,452.70 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $605.02 | SELL | 90 | $54,451.80 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $605.20 | SELL | 90 | $54,468.00 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $605.08 | SELL | 90 | $54,457.20 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $604.84 | SELL | 90 | $54,435.60 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $604.90 | SELL | 90 | $54,441.00 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $605.13 | SELL | 90 | $54,461.70 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $605.15 | SELL | 90 | $54,463.50 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $605.10 | SELL | 90 | $54,459.00 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $605.13 | SELL | 90 | $54,461.70 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $605.21 | SELL | 90 | $54,468.90 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $605.07 | SELL | 90 | $54,456.30 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $604.94 | SELL | 90 | $54,444.60 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $604.60 | SELL | 90 | $54,414.00 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $604.86 | SELL | 90 | $54,437.40 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $604.76 | SELL | 90 | $54,428.40 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $604.58 | SELL | 90 | $54,412.20 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $604.45 | SELL | 90 | $54,400.50 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $604.30 | SELL | 90 | $54,387.00 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $604.33 | SELL | 90 | $54,389.70 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $604.27 | SELL | 90 | $54,384.30 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $604.71 | SELL | 90 | $54,423.90 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $605.40 | SELL | 90 | $54,486.00 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $605.61 | SELL | 90 | $54,504.90 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $605.42 | SELL | 90 | $54,487.80 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $605.58 | SELL | 90 | $54,502.20 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $605.77 | SELL | 90 | $54,519.30 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $605.23 | SELL | 90 | $54,470.70 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $605.50 | SELL | 90 | $54,495.00 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $605.66 | SELL | 90 | $54,509.40 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $605.37 | SELL | 90 | $54,483.30 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $604.89 | SELL | 90 | $54,440.10 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $605.33 | SELL | 90 | $54,479.70 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $604.89 | SELL | 90 | $54,440.10 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $604.54 | SELL | 90 | $54,408.60 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $604.47 | SELL | 90 | $54,402.30 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $604.30 | SELL | 90 | $54,387.00 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $604.30 | SELL | 90 | $54,387.00 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $604.40 | SELL | 90 | $54,396.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $604.31 | SELL | 90 | $54,387.90 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $604.55 | SELL | 90 | $54,409.50 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $604.73 | SELL | 90 | $54,425.70 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $604.54 | SELL | 90 | $54,408.60 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $604.64 | SELL | 90 | $54,417.60 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $604.95 | SELL | 90 | $54,445.50 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $604.62 | SELL | 90 | $54,415.80 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $604.25 | SELL | 90 | $54,382.50 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $604.29 | SELL | 90 | $54,386.10 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $605.17 | SELL | 90 | $54,465.30 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $604.92 | SELL | 90 | $54,442.80 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $604.48 | SELL | 90 | $54,403.20 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $604.96 | SELL | 90 | $54,446.40 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $605.34 | SELL | 90 | $54,480.60 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $605.60 | SELL | 90 | $54,504.00 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $605.01 | SELL | 90 | $54,450.90 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $604.90 | SELL | 90 | $54,441.00 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $604.90 | SELL | 90 | $54,441.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $604.74 | SELL | 90 | $54,426.60 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $604.75 | SELL | 90 | $54,427.50 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $605.14 | SELL | 90 | $54,462.60 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $604.86 | SELL | 90 | $54,437.40 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $605.22 | SELL | 90 | $54,469.80 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $604.22 | SELL | 90 | $54,379.80 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $604.87 | SELL | 90 | $54,438.30 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $604.99 | SELL | 90 | $54,449.10 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $605.39 | SELL | 90 | $54,485.10 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $604.97 | SELL | 90 | $54,447.80 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $604.60 | SELL | 90 | $54,414.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $604.10 | SELL | 90 | $54,368.60 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $603.85 | SELL | 90 | $54,346.90 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $604.12 | SELL | 90 | $54,370.80 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $604.02 | SELL | 90 | $54,361.40 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $603.97 | SELL | 90 | $54,357.80 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $603.62 | SELL | 90 | $54,325.80 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $603.51 | SELL | 90 | $54,315.90 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $603.19 | SELL | 90 | $54,287.10 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $603.28 | SELL | 90 | $54,295.20 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $603.14 | SELL | 90 | $54,282.60 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $602.72 | SELL | 90 | $54,244.80 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $602.92 | SELL | 90 | $54,262.80 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $602.41 | SELL | 90 | $54,216.90 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $602.32 | SELL | 90 | $54,208.40 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $602.45 | SELL | 90 | $54,220.50 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $602.50 | SELL | 90 | $54,224.60 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $603.20 | SELL | 90 | $54,288.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $603.15 | SELL | 90 | $54,283.50 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $603.05 | SELL | 90 | $54,274.80 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $602.97 | SELL | 90 | $54,267.30 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $602.93 | SELL | 90 | $54,263.20 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $602.46 | SELL | 90 | $54,221.40 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $602.27 | SELL | 90 | $54,204.30 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $602.43 | SELL | 90 | $54,218.70 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $602.58 | SELL | 90 | $54,232.20 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $602.92 | SELL | 90 | $54,262.80 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $602.72 | SELL | 90 | $54,244.80 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $603.16 | SELL | 90 | $54,284.40 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $603.05 | SELL | 90 | $54,274.50 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $603.22 | SELL | 90 | $54,289.80 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $603.55 | SELL | 90 | $54,319.90 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $603.55 | SELL | 90 | $54,319.50 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $603.47 | SELL | 90 | $54,312.30 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $603.24 | SELL | 90 | $54,291.60 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $602.85 | SELL | 90 | $54,256.50 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $603.34 | SELL | 90 | $54,300.60 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $603.29 | SELL | 90 | $54,296.10 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $603.68 | SELL | 90 | $54,331.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $603.72 | SELL | 90 | $54,334.40 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $603.63 | SELL | 90 | $54,326.70 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $603.23 | SELL | 90 | $54,290.70 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $603.19 | SELL | 90 | $54,287.10 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $603.20 | SELL | 90 | $54,288.00 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $603.06 | SELL | 90 | $54,275.40 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $603.10 | SELL | 90 | $54,279.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $602.96 | SELL | 90 | $54,266.40 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $603.13 | SELL | 90 | $54,281.70 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $603.11 | SELL | 90 | $54,279.90 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $602.89 | SELL | 90 | $54,260.10 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $602.98 | SELL | 90 | $54,267.80 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $602.85 | SELL | 90 | $54,256.50 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $602.77 | SELL | 90 | $54,249.30 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $602.79 | SELL | 90 | $54,251.10 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $602.91 | SELL | 90 | $54,261.90 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $603.04 | SELL | 90 | $54,273.60 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $602.77 | SELL | 90 | $54,249.30 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $602.76 | SELL | 90 | $54,248.40 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $602.98 | SELL | 90 | $54,267.80 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $603.17 | SELL | 90 | $54,285.30 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $603.20 | SELL | 90 | $54,288.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $603.22 | SELL | 90 | $54,289.80 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $603.29 | SELL | 90 | $54,296.10 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $603.44 | SELL | 90 | $54,309.10 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $603.24 | SELL | 90 | $54,291.60 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $603.05 | SELL | 90 | $54,274.50 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $602.59 | SELL | 90 | $54,233.10 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $602.76 | SELL | 90 | $54,248.40 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $602.81 | SELL | 90 | $54,252.90 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $602.73 | SELL | 90 | $54,245.70 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $602.99 | SELL | 90 | $54,269.10 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $603.08 | SELL | 90 | $54,277.20 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $603.00 | SELL | 90 | $54,270.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $602.80 | SELL | 90 | $54,251.60 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $602.91 | SELL | 90 | $54,261.40 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $602.80 | SELL | 90 | $54,252.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $602.64 | SELL | 90 | $54,237.60 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $602.46 | SELL | 90 | $54,221.40 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $602.82 | SELL | 90 | $54,253.80 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $602.84 | SELL | 90 | $54,255.60 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $602.78 | SELL | 90 | $54,250.20 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $602.76 | SELL | 90 | $54,247.90 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $602.19 | SELL | 90 | $54,196.60 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $602.30 | SELL | 90 | $54,207.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $602.44 | SELL | 90 | $54,219.60 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $602.48 | SELL | 90 | $54,223.20 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $602.24 | SELL | 90 | $54,201.60 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $601.98 | SELL | 90 | $54,178.20 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $602.11 | SELL | 90 | $54,189.90 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $601.96 | SELL | 90 | $54,175.90 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $601.98 | SELL | 90 | $54,178.20 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $602.61 | SELL | 90 | $54,234.90 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $602.54 | SELL | 90 | $54,228.10 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $602.53 | SELL | 90 | $54,227.70 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $602.44 | SELL | 90 | $54,219.60 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $602.66 | SELL | 90 | $54,239.40 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $602.45 | SELL | 90 | $54,220.10 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $602.37 | SELL | 90 | $54,212.90 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $602.18 | SELL | 90 | $54,196.20 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $602.13 | SELL | 90 | $54,191.70 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $602.07 | SELL | 90 | $54,186.50 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $602.09 | SELL | 90 | $54,188.10 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $602.19 | SELL | 90 | $54,197.10 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $602.10 | SELL | 90 | $54,189.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $602.30 | SELL | 90 | $54,206.60 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $601.94 | SELL | 90 | $54,174.60 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $601.61 | SELL | 90 | $54,144.90 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $601.67 | SELL | 90 | $54,150.30 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $601.52 | SELL | 90 | $54,136.80 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $602.10 | SELL | 90 | $54,189.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $601.71 | SELL | 90 | $54,153.40 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $601.43 | SELL | 90 | $54,128.70 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $601.16 | SELL | 90 | $54,104.40 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $601.41 | SELL | 90 | $54,126.90 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $601.97 | SELL | 90 | $54,177.30 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $602.03 | SELL | 90 | $54,182.70 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $601.92 | SELL | 90 | $54,172.80 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $601.82 | SELL | 90 | $54,163.40 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $602.07 | SELL | 90 | $54,186.30 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $602.03 | SELL | 90 | $54,182.70 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $601.70 | SELL | 90 | $54,152.60 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $602.08 | SELL | 90 | $54,186.80 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $601.90 | SELL | 90 | $54,171.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $601.80 | SELL | 90 | $54,161.60 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $601.66 | SELL | 90 | $54,149.40 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $601.98 | SELL | 90 | $54,178.20 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $602.15 | SELL | 90 | $54,193.60 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $601.93 | SELL | 90 | $54,173.70 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $602.53 | SELL | 90 | $54,227.70 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $602.46 | SELL | 90 | $54,221.40 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $602.81 | SELL | 90 | $54,252.40 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $603.05 | SELL | 90 | $54,274.10 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $602.63 | SELL | 90 | $54,236.70 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $602.67 | SELL | 90 | $54,239.90 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $602.67 | SELL | 90 | $54,240.30 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $602.85 | SELL | 90 | $54,256.50 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $603.34 | SELL | 90 | $54,300.10 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $603.02 | SELL | 90 | $54,271.40 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $603.55 | SELL | 90 | $54,319.10 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $603.70 | SELL | 90 | $54,332.60 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $603.56 | SELL | 90 | $54,320.40 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $603.60 | SELL | 90 | $54,324.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $603.71 | SELL | 90 | $54,333.90 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $603.80 | SELL | 90 | $54,342.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $603.77 | SELL | 90 | $54,339.30 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $603.73 | SELL | 90 | $54,335.70 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $603.86 | SELL | 90 | $54,347.40 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $603.95 | SELL | 90 | $54,355.50 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $604.26 | SELL | 90 | $54,383.40 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $604.49 | SELL | 90 | $54,404.10 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $604.38 | SELL | 90 | $54,394.20 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $604.27 | SELL | 90 | $54,384.30 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $604.31 | SELL | 90 | $54,387.90 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $603.94 | SELL | 90 | $54,354.10 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $603.81 | SELL | 90 | $54,342.90 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $603.66 | SELL | 90 | $54,329.40 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $603.63 | SELL | 90 | $54,326.20 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $603.39 | SELL | 90 | $54,305.10 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $603.52 | SELL | 90 | $54,316.40 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $603.41 | SELL | 90 | $54,306.90 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $603.31 | SELL | 90 | $54,297.90 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $603.30 | SELL | 90 | $54,296.60 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $603.39 | SELL | 90 | $54,305.10 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $603.94 | SELL | 90 | $54,354.70 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $603.85 | SELL | 90 | $54,346.50 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $603.78 | SELL | 90 | $54,340.20 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $603.87 | SELL | 90 | $54,348.30 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $604.02 | SELL | 90 | $54,361.80 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $604.05 | SELL | 90 | $54,364.50 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $604.26 | SELL | 90 | $54,383.40 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $604.18 | SELL | 90 | $54,376.20 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $603.74 | SELL | 90 | $54,336.60 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $603.47 | SELL | 90 | $54,312.30 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $603.64 | SELL | 90 | $54,327.60 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $603.70 | SELL | 90 | $54,332.60 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $603.51 | SELL | 90 | $54,315.40 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $603.45 | SELL | 90 | $54,310.10 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $603.05 | SELL | 90 | $54,274.50 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $603.64 | SELL | 90 | $54,327.10 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $603.69 | SELL | 90 | $54,332.10 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $603.69 | SELL | 90 | $54,331.60 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $603.80 | SELL | 90 | $54,342.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $603.96 | SELL | 90 | $54,356.40 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $603.30 | SELL | 90 | $54,297.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $603.37 | SELL | 90 | $54,302.90 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $603.24 | SELL | 90 | $54,291.60 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $603.33 | SELL | 90 | $54,299.70 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $603.99 | SELL | 90 | $54,359.10 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $604.03 | SELL | 90 | $54,363.10 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $603.81 | SELL | 90 | $54,342.90 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $603.78 | SELL | 90 | $54,340.20 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $603.55 | SELL | 90 | $54,319.50 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $603.66 | SELL | 90 | $54,329.40 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $603.84 | SELL | 90 | $54,345.60 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $603.85 | SELL | 90 | $54,346.50 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $603.58 | SELL | 90 | $54,322.20 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $603.57 | SELL | 90 | $54,321.30 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $603.35 | SELL | 90 | $54,301.50 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $603.15 | SELL | 90 | $54,283.10 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $602.95 | SELL | 90 | $54,265.50 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $602.70 | SELL | 90 | $54,243.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $602.23 | SELL | 90 | $54,201.10 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $602.71 | SELL | 90 | $54,243.90 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $602.85 | SELL | 90 | $54,256.50 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $602.97 | SELL | 90 | $54,267.30 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $602.73 | SELL | 90 | $54,245.70 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $602.72 | SELL | 90 | $54,244.80 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $602.90 | SELL | 90 | $54,261.00 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $602.59 | SELL | 90 | $54,233.10 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $602.43 | SELL | 90 | $54,218.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $602.17 | SELL | 90 | $54,195.30 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $602.18 | SELL | 90 | $54,196.20 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $602.31 | SELL | 90 | $54,207.90 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $602.35 | SELL | 90 | $54,211.50 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $602.12 | SELL | 90 | $54,190.80 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $602.15 | SELL | 90 | $54,193.50 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $602.05 | SELL | 90 | $54,184.10 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $602.00 | SELL | 90 | $54,180.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $602.09 | SELL | 90 | $54,188.10 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $602.21 | SELL | 90 | $54,198.90 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $602.04 | SELL | 90 | $54,183.60 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $602.12 | SELL | 90 | $54,190.80 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $602.09 | SELL | 90 | $54,188.10 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $602.02 | SELL | 90 | $54,181.80 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $601.87 | SELL | 90 | $54,168.30 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $602.09 | SELL | 90 | $54,188.10 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $602.06 | SELL | 90 | $54,185.40 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $602.04 | SELL | 90 | $54,183.60 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $602.43 | SELL | 90 | $54,218.70 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $602.37 | SELL | 90 | $54,212.90 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $602.35 | SELL | 90 | $54,211.50 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $602.40 | SELL | 90 | $54,216.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $602.21 | SELL | 90 | $54,198.90 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $601.94 | SELL | 90 | $54,174.10 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $601.95 | SELL | 90 | $54,175.10 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $602.16 | SELL | 90 | $54,194.40 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $602.26 | SELL | 90 | $54,203.40 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $602.21 | SELL | 90 | $54,198.90 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $602.20 | SELL | 90 | $54,198.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $602.35 | SELL | 90 | $54,211.50 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $602.15 | SELL | 90 | $54,193.50 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $602.00 | SELL | 90 | $54,180.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $602.07 | SELL | 90 | $54,186.30 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $601.96 | SELL | 90 | $54,176.40 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $601.83 | SELL | 90 | $54,164.70 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $601.82 | SELL | 90 | $54,163.40 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $602.08 | SELL | 90 | $54,187.20 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $601.79 | SELL | 90 | $54,161.10 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $601.69 | SELL | 90 | $54,151.60 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $601.48 | SELL | 90 | $54,133.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $601.23 | SELL | 90 | $54,111.10 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $601.36 | SELL | 90 | $54,122.40 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $601.35 | SELL | 90 | $54,121.50 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $601.50 | SELL | 90 | $54,135.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $601.50 | SELL | 90 | $54,135.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $601.55 | SELL | 90 | $54,139.50 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $601.41 | SELL | 90 | $54,126.90 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $601.27 | SELL | 90 | $54,114.30 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $601.22 | SELL | 90 | $54,109.80 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $601.66 | SELL | 90 | $54,149.40 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $601.41 | SELL | 90 | $54,126.90 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $601.15 | SELL | 90 | $54,103.50 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $600.99 | SELL | 90 | $54,089.10 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $601.01 | SELL | 90 | $54,090.90 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $601.00 | SELL | 90 | $54,090.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $600.60 | SELL | 90 | $54,053.60 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $600.91 | SELL | 90 | $54,081.90 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $601.28 | SELL | 90 | $54,115.20 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $600.93 | SELL | 90 | $54,083.70 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $600.77 | SELL | 90 | $54,069.30 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $601.26 | SELL | 90 | $54,113.40 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $601.35 | SELL | 90 | $54,121.90 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $601.26 | SELL | 90 | $54,112.90 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $601.02 | SELL | 90 | $54,091.80 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $601.13 | SELL | 90 | $54,101.70 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $601.04 | SELL | 90 | $54,093.60 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $601.06 | SELL | 90 | $54,095.40 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $600.86 | SELL | 90 | $54,077.90 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $600.46 | SELL | 90 | $54,040.90 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $600.51 | SELL | 90 | $54,045.90 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $600.79 | SELL | 90 | $54,071.10 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $600.60 | SELL | 90 | $54,053.60 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $601.36 | SELL | 90 | $54,122.40 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $601.28 | SELL | 90 | $54,114.80 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $601.34 | SELL | 90 | $54,120.60 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $601.29 | SELL | 90 | $54,116.10 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $601.33 | SELL | 90 | $54,119.70 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $600.86 | SELL | 90 | $54,077.40 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $600.88 | SELL | 90 | $54,079.20 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $600.80 | SELL | 90 | $54,072.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $600.44 | SELL | 90 | $54,039.60 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $600.38 | SELL | 90 | $54,034.20 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $600.77 | SELL | 90 | $54,069.30 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $600.37 | SELL | 90 | $54,033.60 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $600.29 | SELL | 90 | $54,026.10 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $601.09 | SELL | 90 | $54,098.10 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $600.86 | SELL | 90 | $54,077.40 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $601.03 | SELL | 90 | $54,092.70 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $600.74 | SELL | 90 | $54,066.60 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $600.81 | SELL | 90 | $54,072.90 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $600.87 | SELL | 90 | $54,078.30 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $600.77 | SELL | 90 | $54,069.30 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $600.86 | SELL | 90 | $54,077.40 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $600.86 | SELL | 90 | $54,077.40 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $600.85 | SELL | 90 | $54,076.50 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $600.67 | SELL | 90 | $54,060.30 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $601.55 | SELL | 90 | $54,139.50 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $601.63 | SELL | 90 | $54,146.70 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $601.51 | SELL | 90 | $54,135.90 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $601.96 | SELL | 90 | $54,176.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $601.39 | SELL | 90 | $54,125.10 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $601.54 | SELL | 90 | $54,138.60 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $601.00 | SELL | 90 | $54,090.00 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $601.23 | SELL | 90 | $54,110.70 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $602.00 | SELL | 90 | $54,180.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $601.30 | SELL | 90 | $54,117.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $600.97 | SELL | 90 | $54,087.30 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $600.88 | SELL | 90 | $54,079.20 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $600.40 | SELL | 90 | $54,036.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $599.48 | SELL | 90 | $53,953.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $598.88 | SELL | 90 | $53,899.20 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $599.71 | SELL | 90 | $53,973.90 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $599.88 | SELL | 90 | $53,989.20 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $599.78 | SELL | 90 | $53,980.20 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $599.62 | SELL | 90 | $53,965.80 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $599.36 | SELL | 90 | $53,942.40 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $599.28 | SELL | 90 | $53,935.20 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $599.10 | SELL | 90 | $53,919.00 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $599.40 | SELL | 90 | $53,946.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $599.42 | SELL | 90 | $53,947.80 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $599.61 | SELL | 90 | $53,964.90 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $599.42 | SELL | 90 | $53,947.80 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $598.47 | SELL | 90 | $53,862.30 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $598.62 | SELL | 90 | $53,875.80 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $598.45 | SELL | 90 | $53,860.50 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $598.69 | SELL | 90 | $53,882.10 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $597.88 | SELL | 90 | $53,809.20 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $598.66 | SELL | 90 | $53,879.40 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $598.64 | SELL | 90 | $53,877.60 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $599.14 | SELL | 90 | $53,922.60 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $599.02 | SELL | 90 | $53,911.80 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $598.92 | SELL | 90 | $53,902.80 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $599.21 | SELL | 90 | $53,928.90 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $599.87 | SELL | 90 | $53,988.30 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $599.35 | SELL | 90 | $53,941.50 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $600.05 | SELL | 90 | $54,004.50 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $600.46 | SELL | 90 | $54,041.40 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $600.05 | SELL | 90 | $54,004.50 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $599.84 | SELL | 90 | $53,985.60 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $599.32 | SELL | 90 | $53,938.80 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $599.22 | SELL | 90 | $53,929.80 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $599.61 | SELL | 90 | $53,964.90 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $600.45 | SELL | 90 | $54,040.50 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $600.31 | SELL | 90 | $54,027.90 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $600.19 | SELL | 90 | $54,017.10 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $600.29 | SELL | 90 | $54,026.10 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $600.01 | SELL | 90 | $54,000.90 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $600.34 | SELL | 90 | $54,030.60 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $600.11 | SELL | 90 | $54,009.90 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $599.66 | SELL | 90 | $53,969.40 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $600.35 | SELL | 90 | $54,031.50 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $601.06 | SELL | 90 | $54,095.40 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $600.61 | SELL | 90 | $54,054.90 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $598.99 | SELL | 90 | $53,909.10 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $599.47 | SELL | 90 | $53,952.30 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $598.61 | SELL | 90 | $53,874.90 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $599.53 | SELL | 90 | $53,957.70 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $600.81 | SELL | 90 | $54,072.90 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $601.61 | SELL | 90 | $54,144.90 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $600.92 | SELL | 90 | $54,082.80 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $600.47 | SELL | 90 | $54,042.30 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $600.61 | SELL | 90 | $54,054.90 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $601.72 | SELL | 90 | $54,154.80 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $599.53 | SELL | 90 | $53,957.70 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $595.33 | SELL | 90 | $53,579.70 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $595.87 | SELL | 90 | $53,628.30 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $595.58 | SELL | 90 | $53,602.20 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $595.34 | SELL | 90 | $53,580.10 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $595.51 | SELL | 90 | $53,595.90 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $595.52 | SELL | 90 | $53,596.80 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $596.07 | SELL | 90 | $53,646.30 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $596.14 | SELL | 90 | $53,652.60 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $596.41 | SELL | 90 | $53,677.40 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $596.92 | SELL | 90 | $53,722.80 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $597.11 | SELL | 90 | $53,739.40 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $596.86 | SELL | 90 | $53,717.40 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $596.89 | SELL | 90 | $53,719.60 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $596.93 | SELL | 90 | $53,723.70 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $596.88 | SELL | 90 | $53,719.20 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $596.64 | SELL | 90 | $53,697.60 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $596.39 | SELL | 90 | $53,674.60 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $596.09 | SELL | 90 | $53,648.10 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $596.00 | SELL | 90 | $53,640.00 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $595.70 | SELL | 90 | $53,612.60 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $595.81 | SELL | 90 | $53,622.90 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $595.89 | SELL | 90 | $53,629.60 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $596.10 | SELL | 90 | $53,649.00 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $596.02 | SELL | 90 | $53,641.80 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $595.57 | SELL | 90 | $53,600.90 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $595.68 | SELL | 90 | $53,611.20 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $595.85 | SELL | 90 | $53,626.50 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $595.74 | SELL | 90 | $53,616.60 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $595.94 | SELL | 90 | $53,634.60 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $596.11 | SELL | 90 | $53,649.90 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $596.39 | SELL | 90 | $53,675.10 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $595.89 | SELL | 90 | $53,630.10 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $597.08 | SELL | 90 | $53,737.20 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $597.12 | SELL | 90 | $53,740.80 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $597.14 | SELL | 90 | $53,742.60 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $596.53 | SELL | 90 | $53,688.10 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $596.51 | SELL | 90 | $53,685.40 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $596.94 | SELL | 90 | $53,724.60 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $598.80 | SELL | 90 | $53,892.00 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $598.54 | SELL | 90 | $53,868.60 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $598.63 | SELL | 90 | $53,876.70 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $598.55 | SELL | 90 | $53,869.90 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $598.48 | SELL | 90 | $53,863.20 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $598.64 | SELL | 90 | $53,877.10 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $598.37 | SELL | 90 | $53,853.30 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $598.15 | SELL | 90 | $53,833.50 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $598.13 | SELL | 90 | $53,831.70 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $597.84 | SELL | 90 | $53,805.10 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $597.63 | SELL | 90 | $53,786.70 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $597.35 | SELL | 90 | $53,761.50 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $597.80 | SELL | 90 | $53,802.00 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $598.27 | SELL | 90 | $53,844.30 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $598.41 | SELL | 90 | $53,856.80 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $598.87 | SELL | 90 | $53,898.30 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $598.63 | SELL | 90 | $53,876.70 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $598.65 | SELL | 90 | $53,878.50 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $598.55 | SELL | 90 | $53,869.80 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $598.58 | SELL | 90 | $53,872.20 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $598.49 | SELL | 90 | $53,864.10 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $598.40 | SELL | 90 | $53,855.60 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $598.40 | SELL | 90 | $53,856.00 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $598.34 | SELL | 90 | $53,850.60 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $598.37 | SELL | 90 | $53,853.30 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $598.52 | SELL | 90 | $53,866.40 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $598.66 | SELL | 90 | $53,879.40 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $598.63 | SELL | 90 | $53,876.70 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $598.40 | SELL | 90 | $53,855.60 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $598.37 | SELL | 90 | $53,852.90 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $598.31 | SELL | 90 | $53,847.40 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $598.34 | SELL | 90 | $53,850.10 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $598.34 | SELL | 90 | $53,850.10 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $598.16 | SELL | 90 | $53,833.90 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $598.19 | SELL | 90 | $53,837.10 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $598.07 | SELL | 90 | $53,826.10 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $597.96 | SELL | 90 | $53,816.40 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $597.91 | SELL | 90 | $53,811.90 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $597.72 | SELL | 90 | $53,794.80 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $597.64 | SELL | 90 | $53,787.60 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $597.61 | SELL | 90 | $53,784.90 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $597.71 | SELL | 90 | $53,793.90 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $597.84 | SELL | 90 | $53,805.60 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $598.17 | SELL | 90 | $53,834.90 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $598.18 | SELL | 90 | $53,836.20 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $598.03 | SELL | 90 | $53,822.70 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $598.20 | SELL | 90 | $53,838.00 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $598.15 | SELL | 90 | $53,833.30 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $597.98 | SELL | 90 | $53,818.20 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $598.03 | SELL | 90 | $53,822.70 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $597.95 | SELL | 90 | $53,815.50 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $598.15 | SELL | 90 | $53,833.50 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $598.15 | SELL | 90 | $53,833.50 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $598.07 | SELL | 90 | $53,825.90 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $597.85 | SELL | 90 | $53,806.10 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $598.02 | SELL | 90 | $53,821.80 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $598.20 | SELL | 90 | $53,838.00 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $598.55 | SELL | 90 | $53,869.10 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $598.43 | SELL | 90 | $53,858.20 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $598.38 | SELL | 90 | $53,854.20 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $598.51 | SELL | 90 | $53,865.90 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $598.30 | SELL | 90 | $53,846.60 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $598.28 | SELL | 90 | $53,845.60 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $598.49 | SELL | 90 | $53,864.10 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $598.58 | SELL | 90 | $53,872.20 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $598.60 | SELL | 90 | $53,874.00 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $598.59 | SELL | 90 | $53,873.10 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $598.35 | SELL | 90 | $53,851.90 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $598.36 | SELL | 90 | $53,852.40 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $598.32 | SELL | 90 | $53,848.80 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $598.29 | SELL | 90 | $53,846.60 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $598.61 | SELL | 90 | $53,874.40 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $598.40 | SELL | 90 | $53,856.00 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $598.45 | SELL | 90 | $53,860.10 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $598.30 | SELL | 90 | $53,847.00 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $598.23 | SELL | 90 | $53,840.70 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $598.28 | SELL | 90 | $53,844.80 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $598.14 | SELL | 90 | $53,832.60 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $597.99 | SELL | 90 | $53,818.60 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $597.88 | SELL | 90 | $53,809.20 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $598.03 | SELL | 90 | $53,822.20 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $598.09 | SELL | 90 | $53,828.10 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $598.17 | SELL | 90 | $53,835.30 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $598.39 | SELL | 90 | $53,855.10 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $598.67 | SELL | 90 | $53,880.30 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $598.45 | SELL | 90 | $53,860.10 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $598.53 | SELL | 90 | $53,867.20 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $598.29 | SELL | 90 | $53,845.60 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $598.25 | SELL | 90 | $53,842.50 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $598.38 | SELL | 90 | $53,854.20 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $598.34 | SELL | 90 | $53,850.60 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $598.38 | SELL | 90 | $53,853.80 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $598.25 | SELL | 90 | $53,842.50 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $598.28 | SELL | 90 | $53,845.20 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $598.42 | SELL | 90 | $53,857.40 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $598.04 | SELL | 90 | $53,823.10 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $598.06 | SELL | 90 | $53,825.40 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $597.89 | SELL | 90 | $53,810.10 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $598.05 | SELL | 90 | $53,824.10 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $598.08 | SELL | 90 | $53,826.80 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $598.03 | SELL | 90 | $53,822.70 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $598.18 | SELL | 90 | $53,836.20 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $598.20 | SELL | 90 | $53,838.00 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $598.37 | SELL | 90 | $53,852.90 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $598.25 | SELL | 90 | $53,842.50 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $598.41 | SELL | 90 | $53,857.40 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $598.39 | SELL | 90 | $53,855.10 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $598.27 | SELL | 90 | $53,844.30 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $598.10 | SELL | 90 | $53,829.00 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $597.80 | SELL | 90 | $53,802.00 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $597.47 | SELL | 90 | $53,772.30 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $597.17 | SELL | 90 | $53,745.30 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $597.10 | SELL | 90 | $53,739.00 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $597.49 | SELL | 90 | $53,774.10 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $597.42 | SELL | 90 | $53,767.80 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $597.73 | SELL | 90 | $53,796.10 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $597.69 | SELL | 90 | $53,792.10 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $597.71 | SELL | 90 | $53,793.90 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $598.21 | SELL | 90 | $53,838.40 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $598.04 | SELL | 90 | $53,823.60 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $598.00 | SELL | 90 | $53,819.60 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $598.00 | SELL | 90 | $53,820.00 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $598.03 | SELL | 90 | $53,823.10 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $598.03 | SELL | 90 | $53,822.20 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $598.01 | SELL | 90 | $53,820.40 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $597.84 | SELL | 90 | $53,805.10 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $597.42 | SELL | 90 | $53,768.00 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $597.62 | SELL | 90 | $53,785.80 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $597.51 | SELL | 90 | $53,775.90 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $597.59 | SELL | 90 | $53,783.10 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $597.26 | SELL | 90 | $53,753.40 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $596.95 | SELL | 90 | $53,725.50 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $597.21 | SELL | 90 | $53,748.90 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $597.72 | SELL | 90 | $53,794.40 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $597.87 | SELL | 90 | $53,808.30 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $597.77 | SELL | 90 | $53,798.90 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $598.01 | SELL | 90 | $53,820.90 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $598.19 | SELL | 90 | $53,837.10 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $598.21 | SELL | 90 | $53,838.90 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $598.20 | SELL | 90 | $53,837.60 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $598.07 | SELL | 90 | $53,826.30 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $598.18 | SELL | 90 | $53,836.20 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $598.05 | SELL | 90 | $53,824.50 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $598.41 | SELL | 90 | $53,856.90 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $598.32 | SELL | 90 | $53,848.80 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $598.29 | SELL | 90 | $53,846.60 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $597.98 | SELL | 90 | $53,818.20 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $597.99 | SELL | 90 | $53,819.10 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $597.98 | SELL | 90 | $53,818.60 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $597.98 | SELL | 90 | $53,818.20 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $598.25 | SELL | 90 | $53,842.50 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $598.16 | SELL | 90 | $53,834.40 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $598.01 | SELL | 90 | $53,820.40 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $597.63 | SELL | 90 | $53,786.20 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $597.42 | SELL | 90 | $53,767.80 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $597.80 | SELL | 90 | $53,802.00 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $597.62 | SELL | 90 | $53,785.80 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $597.73 | SELL | 90 | $53,795.70 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $597.81 | SELL | 90 | $53,802.90 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $597.53 | SELL | 90 | $53,777.70 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $597.46 | SELL | 90 | $53,771.40 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $597.36 | SELL | 90 | $53,762.40 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $597.56 | SELL | 90 | $53,780.40 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $597.51 | SELL | 90 | $53,775.90 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $597.82 | SELL | 90 | $53,803.40 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $597.83 | SELL | 90 | $53,804.70 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $597.94 | SELL | 90 | $53,814.60 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $598.09 | SELL | 90 | $53,828.10 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $597.78 | SELL | 90 | $53,800.20 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $597.67 | SELL | 90 | $53,790.30 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $597.55 | SELL | 90 | $53,779.50 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $597.42 | SELL | 90 | $53,768.20 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $597.59 | SELL | 90 | $53,783.10 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $597.57 | SELL | 90 | $53,780.90 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $597.53 | SELL | 90 | $53,777.20 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $597.06 | SELL | 90 | $53,735.40 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $598.00 | SELL | 90 | $53,820.00 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $597.88 | SELL | 90 | $53,809.20 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $598.07 | SELL | 90 | $53,826.30 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $598.04 | SELL | 90 | $53,823.60 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $597.61 | SELL | 90 | $53,784.90 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $597.45 | SELL | 90 | $53,770.10 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $597.27 | SELL | 90 | $53,754.30 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $597.41 | SELL | 90 | $53,766.90 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $597.13 | SELL | 90 | $53,741.20 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $597.05 | SELL | 90 | $53,734.10 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $596.74 | SELL | 90 | $53,706.60 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $596.67 | SELL | 90 | $53,699.90 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $596.73 | SELL | 90 | $53,705.70 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $596.47 | SELL | 90 | $53,682.30 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $596.52 | SELL | 90 | $53,686.80 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $596.76 | SELL | 90 | $53,708.40 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $596.70 | SELL | 90 | $53,703.00 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $596.36 | SELL | 90 | $53,672.40 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $596.79 | SELL | 90 | $53,710.60 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $597.03 | SELL | 90 | $53,732.70 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $597.01 | SELL | 90 | $53,730.40 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $596.79 | SELL | 90 | $53,710.60 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $596.78 | SELL | 90 | $53,710.20 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $596.47 | SELL | 90 | $53,682.30 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $596.80 | SELL | 90 | $53,712.00 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $596.93 | SELL | 90 | $53,723.20 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $596.67 | SELL | 90 | $53,700.30 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $596.36 | SELL | 90 | $53,671.90 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $595.70 | SELL | 90 | $53,612.60 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $595.64 | SELL | 90 | $53,607.60 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $595.46 | SELL | 90 | $53,591.40 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $595.69 | SELL | 90 | $53,612.10 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $595.42 | SELL | 90 | $53,587.80 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $595.40 | SELL | 90 | $53,585.60 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $595.29 | SELL | 90 | $53,576.10 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $595.25 | SELL | 90 | $53,572.10 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $595.10 | SELL | 90 | $53,559.00 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $595.45 | SELL | 90 | $53,590.10 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $595.33 | SELL | 90 | $53,579.70 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $595.58 | SELL | 90 | $53,601.80 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $595.09 | SELL | 90 | $53,558.10 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $595.08 | SELL | 90 | $53,557.20 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $595.15 | SELL | 90 | $53,563.50 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $595.65 | SELL | 90 | $53,608.50 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $595.84 | SELL | 90 | $53,625.60 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $595.41 | SELL | 90 | $53,586.90 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $595.41 | SELL | 90 | $53,586.90 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $595.32 | SELL | 90 | $53,578.80 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $595.07 | SELL | 90 | $53,556.30 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $595.46 | SELL | 90 | $53,591.40 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $595.50 | SELL | 90 | $53,595.00 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $595.62 | SELL | 90 | $53,605.80 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $595.59 | SELL | 90 | $53,603.10 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $596.17 | SELL | 90 | $53,655.30 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $595.79 | SELL | 90 | $53,621.10 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $595.66 | SELL | 90 | $53,609.40 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $595.13 | SELL | 90 | $53,561.70 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $595.26 | SELL | 90 | $53,573.40 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $594.72 | SELL | 90 | $53,524.80 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $594.69 | SELL | 90 | $53,522.10 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $594.51 | SELL | 90 | $53,505.90 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $594.56 | SELL | 90 | $53,510.40 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $594.76 | SELL | 90 | $53,528.40 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $594.54 | SELL | 90 | $53,508.60 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $594.34 | SELL | 90 | $53,490.60 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $594.04 | SELL | 90 | $53,463.60 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $594.02 | SELL | 90 | $53,461.80 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $593.66 | SELL | 90 | $53,429.40 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $593.49 | SELL | 90 | $53,414.10 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $593.22 | SELL | 90 | $53,389.80 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $592.40 | SELL | 90 | $53,316.00 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $592.37 | SELL | 90 | $53,313.30 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $592.40 | SELL | 90 | $53,316.00 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $592.45 | SELL | 90 | $53,320.50 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $592.59 | SELL | 90 | $53,333.10 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $592.58 | SELL | 90 | $53,332.20 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $592.40 | SELL | 90 | $53,316.00 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $592.52 | SELL | 90 | $53,326.80 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $592.59 | SELL | 90 | $53,333.10 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $592.64 | SELL | 90 | $53,337.60 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $592.88 | SELL | 90 | $53,359.20 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $593.81 | SELL | 90 | $53,442.90 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $594.14 | SELL | 90 | $53,472.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $593.61 | SELL | 90 | $53,424.90 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $593.18 | SELL | 90 | $53,386.20 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $593.51 | SELL | 90 | $53,415.90 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $593.70 | SELL | 90 | $53,433.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $594.04 | SELL | 90 | $53,463.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $594.36 | SELL | 90 | $53,492.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $593.79 | SELL | 90 | $53,441.10 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $593.98 | SELL | 90 | $53,458.20 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $593.11 | SELL | 90 | $53,379.90 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $593.01 | SELL | 90 | $53,370.90 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $593.54 | SELL | 90 | $53,418.60 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $593.04 | SELL | 90 | $53,373.60 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $589.23 | SELL | 90 | $53,030.70 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $589.46 | SELL | 90 | $53,051.40 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $589.53 | SELL | 90 | $53,057.70 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $589.63 | SELL | 90 | $53,066.70 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $590.06 | SELL | 90 | $53,105.40 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $590.19 | SELL | 90 | $53,117.10 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $590.12 | SELL | 90 | $53,110.80 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $590.42 | SELL | 90 | $53,137.80 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $591.02 | SELL | 90 | $53,191.40 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $591.19 | SELL | 90 | $53,206.60 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $590.91 | SELL | 90 | $53,181.90 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $590.82 | SELL | 90 | $53,173.80 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $590.65 | SELL | 90 | $53,158.50 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $590.79 | SELL | 90 | $53,171.10 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $590.60 | SELL | 90 | $53,153.60 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $590.55 | SELL | 90 | $53,149.50 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $590.34 | SELL | 90 | $53,131.10 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $590.52 | SELL | 90 | $53,146.80 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $590.32 | SELL | 90 | $53,128.80 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $590.15 | SELL | 90 | $53,113.50 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $590.53 | SELL | 90 | $53,148.10 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $590.23 | SELL | 90 | $53,120.70 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $589.98 | SELL | 90 | $53,098.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $589.27 | SELL | 90 | $53,034.50 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $588.79 | SELL | 90 | $52,991.10 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $588.70 | SELL | 90 | $52,983.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $588.64 | SELL | 90 | $52,977.60 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $588.70 | SELL | 90 | $52,983.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $588.74 | SELL | 90 | $52,986.60 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $588.69 | SELL | 90 | $52,982.10 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $588.83 | SELL | 90 | $52,994.70 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $588.84 | SELL | 90 | $52,995.60 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $588.88 | SELL | 90 | $52,999.20 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $588.80 | SELL | 90 | $52,992.40 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $588.66 | SELL | 90 | $52,978.90 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $588.72 | SELL | 90 | $52,984.80 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $588.72 | SELL | 90 | $52,984.80 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $588.72 | SELL | 90 | $52,985.20 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $588.55 | SELL | 90 | $52,969.50 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $588.51 | SELL | 90 | $52,965.90 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $588.48 | SELL | 90 | $52,963.20 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $588.33 | SELL | 90 | $52,949.70 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $588.50 | SELL | 90 | $52,965.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $588.40 | SELL | 90 | $52,956.10 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $588.14 | SELL | 90 | $52,932.60 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $588.17 | SELL | 90 | $52,935.30 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $588.31 | SELL | 90 | $52,947.40 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $588.32 | SELL | 90 | $52,948.80 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $588.17 | SELL | 90 | $52,935.30 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $588.19 | SELL | 90 | $52,937.10 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $587.96 | SELL | 90 | $52,916.40 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $588.04 | SELL | 90 | $52,923.60 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $588.07 | SELL | 90 | $52,925.90 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $587.99 | SELL | 90 | $52,918.60 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $587.83 | SELL | 90 | $52,904.20 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $587.58 | SELL | 90 | $52,882.20 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $587.53 | SELL | 90 | $52,877.70 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $587.59 | SELL | 90 | $52,883.10 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $587.84 | SELL | 90 | $52,906.10 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $588.10 | SELL | 90 | $52,929.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $588.19 | SELL | 90 | $52,936.60 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $588.14 | SELL | 90 | $52,932.60 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $588.09 | SELL | 90 | $52,928.10 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $587.76 | SELL | 90 | $52,898.40 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $587.58 | SELL | 90 | $52,882.20 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $587.95 | SELL | 90 | $52,915.10 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $587.91 | SELL | 90 | $52,911.90 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $588.02 | SELL | 90 | $52,921.80 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $587.98 | SELL | 90 | $52,918.20 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $587.92 | SELL | 90 | $52,912.80 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $588.03 | SELL | 90 | $52,922.80 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $588.04 | SELL | 90 | $52,923.60 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $588.23 | SELL | 90 | $52,940.70 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $587.99 | SELL | 90 | $52,918.60 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $587.99 | SELL | 90 | $52,918.60 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $588.06 | SELL | 90 | $52,925.40 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $588.10 | SELL | 90 | $52,929.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $588.08 | SELL | 90 | $52,927.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $587.77 | SELL | 90 | $52,899.30 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $587.73 | SELL | 90 | $52,895.70 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $587.90 | SELL | 90 | $52,911.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $587.91 | SELL | 90 | $52,912.40 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $587.71 | SELL | 90 | $52,893.40 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $587.53 | SELL | 90 | $52,877.70 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $587.43 | SELL | 90 | $52,868.70 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $587.57 | SELL | 90 | $52,880.90 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $587.81 | SELL | 90 | $52,902.90 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $587.80 | SELL | 90 | $52,902.00 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $587.23 | SELL | 90 | $52,850.20 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $587.31 | SELL | 90 | $52,857.90 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $587.18 | SELL | 90 | $52,846.20 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $587.07 | SELL | 90 | $52,836.30 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $586.99 | SELL | 90 | $52,828.60 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $586.91 | SELL | 90 | $52,822.40 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $586.88 | SELL | 90 | $52,819.20 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $587.10 | SELL | 90 | $52,839.00 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $586.98 | SELL | 90 | $52,827.80 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $586.80 | SELL | 90 | $52,811.60 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $586.81 | SELL | 90 | $52,812.90 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $586.82 | SELL | 90 | $52,813.40 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $586.66 | SELL | 90 | $52,799.40 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $586.42 | SELL | 90 | $52,777.80 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $586.42 | SELL | 90 | $52,777.80 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $586.24 | SELL | 90 | $52,761.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $586.25 | SELL | 90 | $52,762.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $586.25 | SELL | 90 | $52,762.50 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $586.20 | SELL | 90 | $52,757.60 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $586.16 | SELL | 90 | $52,754.40 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $586.33 | SELL | 90 | $52,769.70 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $586.23 | SELL | 90 | $52,760.70 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $586.14 | SELL | 90 | $52,752.60 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $586.24 | SELL | 90 | $52,761.60 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $586.29 | SELL | 90 | $52,766.10 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $586.24 | SELL | 90 | $52,761.60 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $586.48 | SELL | 90 | $52,782.80 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $586.49 | SELL | 90 | $52,784.10 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $586.48 | SELL | 90 | $52,783.20 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $586.61 | SELL | 90 | $52,794.90 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $586.74 | SELL | 90 | $52,806.10 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $586.66 | SELL | 90 | $52,799.40 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $586.73 | SELL | 90 | $52,805.70 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $586.34 | SELL | 90 | $52,770.60 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $586.13 | SELL | 90 | $52,751.70 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $585.88 | SELL | 90 | $52,729.20 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $585.92 | SELL | 90 | $52,732.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $586.14 | SELL | 90 | $52,752.60 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $586.14 | SELL | 90 | $52,752.60 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $586.31 | SELL | 90 | $52,767.40 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $585.95 | SELL | 90 | $52,735.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $585.75 | SELL | 90 | $52,717.50 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $585.64 | SELL | 90 | $52,707.60 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $585.55 | SELL | 90 | $52,699.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $585.85 | SELL | 90 | $52,726.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $586.04 | SELL | 90 | $52,743.60 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $585.84 | SELL | 90 | $52,725.60 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $585.74 | SELL | 90 | $52,716.10 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $585.85 | SELL | 90 | $52,726.50 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $585.93 | SELL | 90 | $52,733.70 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $585.97 | SELL | 90 | $52,737.30 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $586.06 | SELL | 90 | $52,745.40 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $586.33 | SELL | 90 | $52,769.70 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $586.04 | SELL | 90 | $52,744.10 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $585.96 | SELL | 90 | $52,736.40 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $585.91 | SELL | 90 | $52,731.90 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $585.80 | SELL | 90 | $52,721.60 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $585.70 | SELL | 90 | $52,712.60 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $585.60 | SELL | 90 | $52,704.00 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $585.65 | SELL | 90 | $52,708.50 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $585.93 | SELL | 90 | $52,733.70 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $585.82 | SELL | 90 | $52,723.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $586.18 | SELL | 90 | $52,756.20 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $586.22 | SELL | 90 | $52,759.80 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $586.16 | SELL | 90 | $52,754.40 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $586.52 | SELL | 90 | $52,786.80 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $586.50 | SELL | 90 | $52,785.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $586.45 | SELL | 90 | $52,780.50 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $586.61 | SELL | 90 | $52,794.70 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $587.31 | SELL | 90 | $52,857.90 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $587.55 | SELL | 90 | $52,879.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $587.86 | SELL | 90 | $52,907.40 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $587.95 | SELL | 90 | $52,915.50 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $587.93 | SELL | 90 | $52,913.70 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $587.79 | SELL | 90 | $52,901.10 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $587.64 | SELL | 90 | $52,887.10 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $587.51 | SELL | 90 | $52,875.90 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $587.43 | SELL | 90 | $52,868.70 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $587.41 | SELL | 90 | $52,866.90 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $587.45 | SELL | 90 | $52,870.50 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $587.40 | SELL | 90 | $52,866.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $587.06 | SELL | 90 | $52,835.40 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $587.04 | SELL | 90 | $52,833.60 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $586.92 | SELL | 90 | $52,822.40 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $586.87 | SELL | 90 | $52,818.30 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $586.96 | SELL | 90 | $52,825.90 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $587.02 | SELL | 90 | $52,831.80 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $587.54 | SELL | 90 | $52,878.60 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $587.50 | SELL | 90 | $52,874.60 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $587.20 | SELL | 90 | $52,847.60 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $586.69 | SELL | 90 | $52,802.10 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $586.74 | SELL | 90 | $52,806.60 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $586.60 | SELL | 90 | $52,793.60 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $586.48 | SELL | 90 | $52,783.20 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $586.64 | SELL | 90 | $52,797.60 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $586.53 | SELL | 90 | $52,787.70 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $586.55 | SELL | 90 | $52,789.50 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $586.70 | SELL | 90 | $52,802.60 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $586.81 | SELL | 90 | $52,812.90 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $586.82 | SELL | 90 | $52,813.80 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $586.57 | SELL | 90 | $52,791.30 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $586.48 | SELL | 90 | $52,783.60 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $586.25 | SELL | 90 | $52,762.50 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $586.28 | SELL | 90 | $52,765.20 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $586.45 | SELL | 90 | $52,780.50 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $585.97 | SELL | 90 | $52,737.30 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $585.84 | SELL | 90 | $52,725.60 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $585.99 | SELL | 90 | $52,739.10 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $585.88 | SELL | 90 | $52,729.20 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $585.85 | SELL | 90 | $52,726.10 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $585.88 | SELL | 90 | $52,728.80 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $586.08 | SELL | 90 | $52,747.20 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $586.05 | SELL | 90 | $52,744.50 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $586.00 | SELL | 90 | $52,740.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $586.01 | SELL | 90 | $52,740.90 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $585.67 | SELL | 90 | $52,710.30 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $585.83 | SELL | 90 | $52,724.20 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $585.78 | SELL | 90 | $52,720.60 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $585.30 | SELL | 90 | $52,677.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $585.22 | SELL | 90 | $52,669.80 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $585.33 | SELL | 90 | $52,679.70 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $585.22 | SELL | 90 | $52,669.80 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $585.12 | SELL | 90 | $52,660.80 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $584.85 | SELL | 90 | $52,636.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $585.04 | SELL | 90 | $52,653.60 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $585.37 | SELL | 90 | $52,683.30 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $585.27 | SELL | 90 | $52,674.30 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $585.16 | SELL | 90 | $52,664.40 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $585.33 | SELL | 90 | $52,679.70 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $585.69 | SELL | 90 | $52,712.10 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $585.84 | SELL | 90 | $52,725.60 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $585.84 | SELL | 90 | $52,725.60 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $585.87 | SELL | 90 | $52,728.30 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $585.77 | SELL | 90 | $52,719.30 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $585.67 | SELL | 90 | $52,710.30 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $585.50 | SELL | 90 | $52,695.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $585.62 | SELL | 90 | $52,705.80 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $585.49 | SELL | 90 | $52,694.10 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $585.77 | SELL | 90 | $52,719.30 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $585.55 | SELL | 90 | $52,699.50 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $585.45 | SELL | 90 | $52,690.50 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $585.40 | SELL | 90 | $52,686.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $585.30 | SELL | 90 | $52,677.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $584.77 | SELL | 90 | $52,629.30 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $584.53 | SELL | 90 | $52,607.70 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $584.43 | SELL | 90 | $52,598.70 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $584.55 | SELL | 90 | $52,609.50 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $584.55 | SELL | 90 | $52,609.50 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $584.70 | SELL | 90 | $52,623.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $584.76 | SELL | 90 | $52,628.40 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $584.60 | SELL | 90 | $52,614.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $584.40 | SELL | 90 | $52,596.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $584.28 | SELL | 90 | $52,585.20 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $584.16 | SELL | 90 | $52,574.40 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $584.18 | SELL | 90 | $52,576.20 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $584.30 | SELL | 90 | $52,587.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $584.94 | SELL | 90 | $52,644.60 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $584.89 | SELL | 90 | $52,640.10 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $584.60 | SELL | 90 | $52,614.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $584.46 | SELL | 90 | $52,601.40 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $584.51 | SELL | 90 | $52,605.90 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $584.46 | SELL | 90 | $52,601.40 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $584.48 | SELL | 90 | $52,603.20 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $584.63 | SELL | 90 | $52,616.70 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $584.35 | SELL | 90 | $52,591.50 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $584.11 | SELL | 90 | $52,569.90 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $584.04 | SELL | 90 | $52,563.60 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $583.93 | SELL | 90 | $52,553.70 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $584.07 | SELL | 90 | $52,566.30 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $583.95 | SELL | 90 | $52,555.50 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $584.17 | SELL | 90 | $52,575.30 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $584.17 | SELL | 90 | $52,575.30 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $584.34 | SELL | 90 | $52,590.60 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $584.40 | SELL | 90 | $52,596.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $584.19 | SELL | 90 | $52,577.10 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $583.77 | SELL | 90 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $584.24 | SELL | 90 | $52,581.60 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $584.44 | SELL | 90 | $52,599.60 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $584.34 | SELL | 90 | $52,590.60 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $583.79 | SELL | 90 | $52,541.10 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $583.68 | SELL | 90 | $52,531.20 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $583.60 | SELL | 90 | $52,524.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $583.30 | SELL | 90 | $52,497.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $583.32 | SELL | 90 | $52,498.80 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $583.22 | SELL | 90 | $52,489.80 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $583.10 | SELL | 90 | $52,479.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $583.00 | SELL | 90 | $52,470.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $582.90 | SELL | 90 | $52,461.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $583.05 | SELL | 90 | $52,474.50 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $583.00 | SELL | 90 | $52,470.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $582.98 | SELL | 90 | $52,468.20 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $583.07 | SELL | 90 | $52,476.30 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $583.40 | SELL | 90 | $52,506.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $583.31 | SELL | 90 | $52,497.90 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $583.45 | SELL | 90 | $52,510.50 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $583.01 | SELL | 90 | $52,470.90 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $583.27 | SELL | 90 | $52,494.30 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $583.39 | SELL | 90 | $52,505.10 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $583.39 | SELL | 90 | $52,505.10 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $583.57 | SELL | 90 | $52,521.30 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $583.22 | SELL | 90 | $52,489.80 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $583.17 | SELL | 90 | $52,485.30 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $583.89 | SELL | 90 | $52,550.10 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $584.21 | SELL | 90 | $52,578.90 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $583.71 | SELL | 90 | $52,533.90 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $583.72 | SELL | 90 | $52,534.80 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $583.66 | SELL | 90 | $52,529.40 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $583.73 | SELL | 90 | $52,535.70 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $583.59 | SELL | 90 | $52,523.10 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $583.55 | SELL | 90 | $52,519.50 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $583.82 | SELL | 90 | $52,543.80 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $583.77 | SELL | 90 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $583.67 | SELL | 90 | $52,530.30 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $583.49 | SELL | 90 | $52,514.10 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $583.33 | SELL | 90 | $52,499.70 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $583.39 | SELL | 90 | $52,505.10 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $582.78 | SELL | 90 | $52,450.20 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $582.82 | SELL | 90 | $52,453.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $582.09 | SELL | 90 | $52,388.10 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $581.20 | SELL | 90 | $52,308.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $581.52 | SELL | 90 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $581.53 | SELL | 90 | $52,337.70 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $581.49 | SELL | 90 | $52,334.10 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $581.57 | SELL | 90 | $52,341.30 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $581.52 | SELL | 90 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $582.61 | SELL | 90 | $52,434.90 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $582.87 | SELL | 90 | $52,458.30 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $582.84 | SELL | 90 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $582.17 | SELL | 90 | $52,395.30 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $582.40 | SELL | 90 | $52,416.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $582.80 | SELL | 90 | $52,452.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $583.04 | SELL | 90 | $52,473.60 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $583.02 | SELL | 90 | $52,471.80 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $582.21 | SELL | 90 | $52,398.90 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $582.55 | SELL | 90 | $52,429.50 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $582.75 | SELL | 90 | $52,447.50 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $582.68 | SELL | 90 | $52,441.20 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $582.24 | SELL | 90 | $52,401.60 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $582.45 | SELL | 90 | $52,420.50 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $582.66 | SELL | 90 | $52,439.40 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $582.60 | SELL | 90 | $52,434.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $582.85 | SELL | 90 | $52,456.50 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $582.40 | SELL | 90 | $52,416.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $581.76 | SELL | 90 | $52,358.40 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $581.62 | SELL | 90 | $52,345.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $582.26 | SELL | 90 | $52,403.40 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $582.01 | SELL | 90 | $52,380.90 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $582.16 | SELL | 90 | $52,394.40 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $582.25 | SELL | 90 | $52,402.50 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $583.29 | SELL | 90 | $52,496.10 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $583.00 | SELL | 90 | $52,470.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $583.01 | SELL | 90 | $52,470.90 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $583.07 | SELL | 90 | $52,476.30 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $583.30 | SELL | 90 | $52,497.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $582.84 | SELL | 90 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $582.84 | SELL | 90 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $582.97 | SELL | 90 | $52,467.30 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $582.62 | SELL | 90 | $52,435.80 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $583.20 | SELL | 90 | $52,488.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $582.85 | SELL | 90 | $52,456.50 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $582.85 | SELL | 90 | $52,456.50 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $582.68 | SELL | 90 | $52,441.20 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $583.51 | SELL | 90 | $52,515.90 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $582.74 | SELL | 90 | $52,446.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $582.52 | SELL | 90 | $52,426.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $581.70 | SELL | 90 | $52,353.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $581.66 | SELL | 90 | $52,349.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $581.61 | SELL | 90 | $52,344.90 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $580.06 | SELL | 90 | $52,205.40 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $579.91 | SELL | 90 | $52,191.90 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $579.09 | SELL | 90 | $52,118.10 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $579.78 | SELL | 90 | $52,180.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $580.15 | SELL | 90 | $52,213.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $579.88 | SELL | 90 | $52,189.20 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $579.12 | SELL | 90 | $52,120.80 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $579.19 | SELL | 90 | $52,127.10 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $579.32 | SELL | 90 | $52,138.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $579.77 | SELL | 90 | $52,179.30 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $579.77 | SELL | 90 | $52,179.30 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $579.61 | SELL | 90 | $52,165.40 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $579.81 | SELL | 90 | $52,182.90 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $580.73 | SELL | 90 | $52,265.60 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $580.43 | SELL | 90 | $52,238.70 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $580.68 | SELL | 90 | $52,261.20 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $580.56 | SELL | 90 | $52,250.40 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $580.25 | SELL | 90 | $52,222.90 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $580.51 | SELL | 90 | $52,245.90 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $580.50 | SELL | 90 | $52,245.00 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $580.62 | SELL | 90 | $52,255.80 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $580.69 | SELL | 90 | $52,262.10 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $581.04 | SELL | 90 | $52,293.90 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $580.80 | SELL | 90 | $52,271.90 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $580.90 | SELL | 90 | $52,281.00 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $580.78 | SELL | 90 | $52,270.20 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $580.94 | SELL | 90 | $52,284.60 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $581.23 | SELL | 90 | $52,310.70 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $581.22 | SELL | 90 | $52,309.80 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $581.09 | SELL | 90 | $52,298.10 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $580.78 | SELL | 90 | $52,270.20 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $580.73 | SELL | 90 | $52,265.70 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $580.60 | SELL | 90 | $52,253.60 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $580.76 | SELL | 90 | $52,267.90 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $580.68 | SELL | 90 | $52,261.20 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $580.65 | SELL | 90 | $52,258.50 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $580.44 | SELL | 90 | $52,239.60 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $580.64 | SELL | 90 | $52,257.60 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $580.29 | SELL | 90 | $52,226.10 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $579.90 | SELL | 90 | $52,191.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $579.90 | SELL | 90 | $52,191.00 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $579.97 | SELL | 90 | $52,197.30 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $579.83 | SELL | 90 | $52,184.70 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $579.84 | SELL | 90 | $52,186.10 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $579.81 | SELL | 90 | $52,182.90 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $579.70 | SELL | 90 | $52,172.60 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $579.80 | SELL | 90 | $52,182.00 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $579.65 | SELL | 90 | $52,168.50 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $580.12 | SELL | 90 | $52,210.80 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $580.14 | SELL | 90 | $52,212.10 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $579.91 | SELL | 90 | $52,191.90 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $579.21 | SELL | 90 | $52,128.90 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $579.56 | SELL | 90 | $52,160.40 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $579.94 | SELL | 90 | $52,194.60 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $579.94 | SELL | 90 | $52,194.60 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $580.14 | SELL | 90 | $52,212.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $580.25 | SELL | 90 | $52,222.50 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $580.66 | SELL | 90 | $52,259.40 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $580.74 | SELL | 90 | $52,266.60 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $581.22 | SELL | 90 | $52,309.80 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $581.22 | SELL | 90 | $52,309.80 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $581.23 | SELL | 90 | $52,310.70 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $581.13 | SELL | 90 | $52,301.20 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $581.13 | SELL | 90 | $52,301.70 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $581.27 | SELL | 90 | $52,314.30 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $580.76 | SELL | 90 | $52,268.80 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $580.35 | SELL | 90 | $52,231.50 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $580.04 | SELL | 90 | $52,203.60 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $580.25 | SELL | 90 | $52,222.50 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $580.46 | SELL | 90 | $52,241.40 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $580.03 | SELL | 90 | $52,202.50 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $580.26 | SELL | 90 | $52,223.40 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $580.07 | SELL | 90 | $52,206.30 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $580.43 | SELL | 90 | $52,238.30 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $580.30 | SELL | 90 | $52,227.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $579.93 | SELL | 90 | $52,193.70 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $579.66 | SELL | 90 | $52,169.40 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $579.96 | SELL | 90 | $52,196.40 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $580.09 | SELL | 90 | $52,207.90 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $580.10 | SELL | 90 | $52,209.00 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $579.69 | SELL | 90 | $52,172.10 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $579.75 | SELL | 90 | $52,177.50 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $580.00 | SELL | 90 | $52,200.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $580.18 | SELL | 90 | $52,216.20 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $580.42 | SELL | 90 | $52,237.40 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $580.46 | SELL | 90 | $52,240.90 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $580.91 | SELL | 90 | $52,281.90 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $581.17 | SELL | 90 | $52,304.90 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $581.46 | SELL | 90 | $52,331.40 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $580.97 | SELL | 90 | $52,287.30 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $581.39 | SELL | 90 | $52,324.60 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $581.31 | SELL | 90 | $52,317.90 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $580.82 | SELL | 90 | $52,273.80 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $580.92 | SELL | 90 | $52,282.80 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $580.88 | SELL | 90 | $52,278.80 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $580.89 | SELL | 90 | $52,280.10 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $581.11 | SELL | 90 | $52,300.30 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $581.13 | SELL | 90 | $52,301.70 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $581.41 | SELL | 90 | $52,326.90 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $580.87 | SELL | 90 | $52,278.30 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $580.76 | SELL | 90 | $52,268.40 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $580.59 | SELL | 90 | $52,253.10 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $580.69 | SELL | 90 | $52,262.10 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $580.83 | SELL | 90 | $52,274.70 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $580.70 | SELL | 90 | $52,263.00 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $580.53 | SELL | 90 | $52,247.70 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $580.54 | SELL | 90 | $52,248.60 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $580.19 | SELL | 90 | $52,217.10 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $580.55 | SELL | 90 | $52,249.90 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $580.65 | SELL | 90 | $52,258.50 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $580.70 | SELL | 90 | $52,263.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $580.93 | SELL | 90 | $52,283.70 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $580.98 | SELL | 90 | $52,287.80 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $580.99 | SELL | 90 | $52,289.10 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $580.57 | SELL | 90 | $52,251.30 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $580.50 | SELL | 90 | $52,245.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $580.22 | SELL | 90 | $52,219.40 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $580.79 | SELL | 90 | $52,271.10 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $580.34 | SELL | 90 | $52,230.60 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $580.11 | SELL | 90 | $52,209.90 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $579.65 | SELL | 90 | $52,168.50 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $579.56 | SELL | 90 | $52,159.90 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $579.48 | SELL | 90 | $52,153.20 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $579.11 | SELL | 90 | $52,119.90 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $578.84 | SELL | 90 | $52,095.60 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $578.70 | SELL | 90 | $52,083.00 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $578.44 | SELL | 90 | $52,059.10 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $578.62 | SELL | 90 | $52,075.80 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $579.29 | SELL | 90 | $52,136.10 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $578.78 | SELL | 90 | $52,090.20 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $578.42 | SELL | 90 | $52,057.80 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $578.07 | SELL | 90 | $52,026.30 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $578.99 | SELL | 90 | $52,109.10 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $578.38 | SELL | 90 | $52,054.40 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $578.52 | SELL | 90 | $52,066.40 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $578.30 | SELL | 90 | $52,047.00 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $578.51 | SELL | 90 | $52,065.90 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $577.86 | SELL | 90 | $52,007.40 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $577.89 | SELL | 90 | $52,010.10 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $578.52 | SELL | 90 | $52,066.80 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $578.50 | SELL | 90 | $52,064.60 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $578.31 | SELL | 90 | $52,047.90 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $577.82 | SELL | 90 | $52,003.80 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $577.75 | SELL | 90 | $51,997.50 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $577.62 | SELL | 90 | $51,985.40 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $577.21 | SELL | 90 | $51,948.90 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $576.68 | SELL | 90 | $51,901.20 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $576.90 | SELL | 90 | $51,921.00 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $576.89 | SELL | 90 | $51,919.60 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $577.02 | SELL | 90 | $51,931.40 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $576.92 | SELL | 90 | $51,922.80 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $576.47 | SELL | 90 | $51,882.30 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $576.09 | SELL | 90 | $51,848.60 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $576.25 | SELL | 90 | $51,862.50 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $576.04 | SELL | 90 | $51,843.10 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $576.09 | SELL | 90 | $51,848.10 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $576.03 | SELL | 90 | $51,842.20 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $576.15 | SELL | 90 | $51,853.50 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $576.12 | SELL | 90 | $51,850.80 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $576.23 | SELL | 90 | $51,860.70 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $576.34 | SELL | 90 | $51,870.60 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $576.40 | SELL | 90 | $51,876.00 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $576.20 | SELL | 90 | $51,858.00 | - | - | - | - | ||
| 2026-10-08 12:30:00 | $576.08 | SELL | 90 | $51,846.80 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $576.02 | SELL | 90 | $51,841.40 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $576.27 | SELL | 90 | $51,863.90 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $576.30 | SELL | 90 | $51,866.60 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $576.27 | SELL | 90 | $51,864.30 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $576.41 | SELL | 90 | $51,876.90 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $576.38 | SELL | 90 | $51,874.20 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $576.64 | SELL | 90 | $51,897.60 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $576.44 | SELL | 90 | $51,879.60 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $576.45 | SELL | 90 | $51,880.50 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $576.60 | SELL | 90 | $51,894.00 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $576.47 | SELL | 90 | $51,882.30 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $576.30 | SELL | 90 | $51,867.40 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $576.60 | SELL | 90 | $51,894.00 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $575.88 | SELL | 90 | $51,829.20 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $575.54 | SELL | 90 | $51,798.40 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $575.46 | SELL | 90 | $51,791.40 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $575.32 | SELL | 90 | $51,778.40 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $575.39 | SELL | 90 | $51,785.10 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $575.38 | SELL | 90 | $51,783.80 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $575.43 | SELL | 90 | $51,788.70 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $575.32 | SELL | 90 | $51,778.40 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $575.46 | SELL | 90 | $51,791.40 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $575.49 | SELL | 90 | $51,794.10 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $575.21 | SELL | 90 | $51,768.90 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $575.30 | SELL | 90 | $51,776.60 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $575.23 | SELL | 90 | $51,770.20 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $575.33 | SELL | 90 | $51,779.70 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $575.60 | SELL | 90 | $51,804.00 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $575.52 | SELL | 90 | $51,796.80 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $575.31 | SELL | 90 | $51,777.90 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $575.37 | SELL | 90 | $51,783.30 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $575.23 | SELL | 90 | $51,770.70 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $575.22 | SELL | 90 | $51,769.80 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $575.43 | SELL | 90 | $51,788.70 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $575.53 | SELL | 90 | $51,797.70 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $576.25 | SELL | 90 | $51,862.50 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $576.10 | SELL | 90 | $51,849.00 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $576.36 | SELL | 90 | $51,872.40 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $576.08 | SELL | 90 | $51,847.20 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $576.09 | SELL | 90 | $51,848.10 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $576.21 | SELL | 90 | $51,858.90 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $576.16 | SELL | 90 | $51,854.40 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $576.19 | SELL | 90 | $51,857.10 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $576.44 | SELL | 90 | $51,879.60 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $576.35 | SELL | 90 | $51,871.50 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $576.35 | SELL | 90 | $51,871.50 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $576.52 | SELL | 90 | $51,886.80 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $576.52 | SELL | 90 | $51,886.80 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $576.59 | SELL | 90 | $51,893.10 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $576.45 | SELL | 90 | $51,880.50 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $576.21 | SELL | 90 | $51,858.90 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $576.34 | SELL | 90 | $51,870.60 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $576.33 | SELL | 90 | $51,869.70 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $576.66 | SELL | 90 | $51,899.40 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $576.73 | SELL | 90 | $51,905.70 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $576.07 | SELL | 90 | $51,846.30 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $576.58 | SELL | 90 | $51,892.20 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $576.43 | SELL | 90 | $51,878.70 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $576.29 | SELL | 90 | $51,866.10 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $576.17 | SELL | 90 | $51,855.30 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $576.32 | SELL | 90 | $51,868.80 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $576.06 | SELL | 90 | $51,845.40 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $576.37 | SELL | 90 | $51,873.30 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $576.08 | SELL | 90 | $51,847.20 | - | - | - | - | ||
| 2026-10-08 10:27:00 | $576.04 | SELL | 90 | $51,843.60 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $576.31 | SELL | 90 | $51,867.90 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $576.51 | SELL | 90 | $51,885.90 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $576.15 | SELL | 90 | $51,853.50 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $576.27 | SELL | 90 | $51,864.30 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $576.04 | SELL | 90 | $51,843.60 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $576.20 | SELL | 90 | $51,858.00 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $575.91 | SELL | 90 | $51,831.90 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $576.01 | SELL | 90 | $51,840.90 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $575.76 | SELL | 90 | $51,818.40 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $575.76 | SELL | 90 | $51,818.40 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $576.12 | SELL | 90 | $51,850.80 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $576.61 | SELL | 90 | $51,894.90 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $577.31 | SELL | 90 | $51,957.90 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $576.81 | SELL | 90 | $51,912.90 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $576.63 | SELL | 90 | $51,896.70 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $576.78 | SELL | 90 | $51,910.20 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $576.08 | SELL | 90 | $51,847.20 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $576.14 | SELL | 90 | $51,852.60 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $576.15 | SELL | 90 | $51,853.50 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $576.32 | SELL | 90 | $51,868.80 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $576.25 | SELL | 90 | $51,862.50 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $576.46 | SELL | 90 | $51,881.40 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $577.45 | SELL | 90 | $51,970.50 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $577.12 | SELL | 90 | $51,940.80 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $577.12 | SELL | 90 | $51,940.80 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $577.05 | SELL | 90 | $51,934.50 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $575.35 | SELL | 90 | $51,781.50 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $574.90 | SELL | 90 | $51,741.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $573.75 | SELL | 90 | $51,637.50 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $573.67 | SELL | 90 | $51,630.30 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $573.05 | SELL | 90 | $51,574.50 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $573.24 | SELL | 90 | $51,591.60 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $573.30 | SELL | 90 | $51,597.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $573.01 | SELL | 90 | $51,570.90 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $572.73 | SELL | 90 | $51,545.70 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $572.64 | SELL | 90 | $51,537.60 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $572.49 | SELL | 90 | $51,524.10 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $572.85 | SELL | 90 | $51,556.50 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $574.22 | SELL | 90 | $51,679.80 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $573.05 | SELL | 90 | $51,574.50 | - | - | - | - | ||
| 2026-10-08 09:38:00 | $571.96 | SELL | 90 | $51,476.40 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $571.83 | SELL | 90 | $51,464.70 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $571.96 | SELL | 90 | $51,475.90 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $571.99 | SELL | 90 | $51,478.60 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $572.11 | SELL | 90 | $51,489.90 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $571.97 | SELL | 90 | $51,477.30 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $571.81 | SELL | 90 | $51,462.90 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $571.95 | SELL | 90 | $51,475.10 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $572.10 | SELL | 90 | $51,489.40 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $572.08 | SELL | 90 | $51,487.20 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $572.34 | SELL | 90 | $51,510.60 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $572.42 | SELL | 90 | $51,517.80 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $572.56 | SELL | 90 | $51,530.40 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $572.61 | SELL | 90 | $51,534.90 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $572.76 | SELL | 90 | $51,548.40 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $572.56 | SELL | 90 | $51,530.40 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $572.51 | SELL | 90 | $51,525.90 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $572.43 | SELL | 90 | $51,518.70 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $572.43 | SELL | 90 | $51,518.70 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $572.46 | SELL | 90 | $51,520.90 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $572.35 | SELL | 90 | $51,511.50 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $572.12 | SELL | 90 | $51,490.80 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $572.25 | SELL | 90 | $51,502.10 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $572.26 | SELL | 90 | $51,503.40 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $572.38 | SELL | 90 | $51,514.20 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $572.56 | SELL | 90 | $51,530.40 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $572.60 | SELL | 90 | $51,533.60 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $573.28 | SELL | 90 | $51,595.20 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $573.26 | SELL | 90 | $51,593.40 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $573.25 | SELL | 90 | $51,592.50 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $573.30 | SELL | 90 | $51,596.60 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $573.33 | SELL | 90 | $51,599.70 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $573.18 | SELL | 90 | $51,586.20 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $573.60 | SELL | 90 | $51,624.00 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $573.54 | SELL | 90 | $51,618.60 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $573.57 | SELL | 90 | $51,620.90 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $573.57 | SELL | 90 | $51,621.30 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $573.56 | SELL | 90 | $51,620.40 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $573.54 | SELL | 90 | $51,618.60 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $573.11 | SELL | 90 | $51,579.90 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $573.25 | SELL | 90 | $51,592.50 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $573.41 | SELL | 90 | $51,606.90 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $573.37 | SELL | 90 | $51,603.30 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $573.40 | SELL | 90 | $51,606.00 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $573.37 | SELL | 90 | $51,602.90 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $573.37 | SELL | 90 | $51,602.90 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $573.53 | SELL | 90 | $51,617.20 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $573.24 | SELL | 90 | $51,591.60 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $573.24 | SELL | 90 | $51,591.60 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $573.31 | SELL | 90 | $51,598.00 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $573.12 | SELL | 90 | $51,580.80 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $573.08 | SELL | 90 | $51,577.20 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $573.06 | SELL | 90 | $51,575.40 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $573.47 | SELL | 90 | $51,612.80 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $573.44 | SELL | 90 | $51,609.60 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $573.31 | SELL | 90 | $51,597.90 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $573.12 | SELL | 90 | $51,580.80 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $573.13 | SELL | 90 | $51,581.20 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $573.03 | SELL | 90 | $51,573.10 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $572.93 | SELL | 90 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $573.03 | SELL | 90 | $51,572.70 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $573.05 | SELL | 90 | $51,574.50 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $572.98 | SELL | 90 | $51,568.20 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $572.95 | SELL | 90 | $51,565.30 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $573.06 | SELL | 90 | $51,575.00 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $573.41 | SELL | 90 | $51,606.90 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $573.31 | SELL | 90 | $51,597.40 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $573.07 | SELL | 90 | $51,576.30 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $572.96 | SELL | 90 | $51,566.40 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $572.93 | SELL | 90 | $51,563.20 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $572.92 | SELL | 90 | $51,562.80 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $572.98 | SELL | 90 | $51,568.20 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $573.11 | SELL | 90 | $51,579.40 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $573.05 | SELL | 90 | $51,574.50 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $572.77 | SELL | 90 | $51,549.30 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $572.69 | SELL | 90 | $51,541.60 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $572.67 | SELL | 90 | $51,540.30 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $572.64 | SELL | 90 | $51,537.60 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $572.69 | SELL | 90 | $51,542.10 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $572.60 | SELL | 90 | $51,534.00 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $572.36 | SELL | 90 | $51,512.40 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $572.43 | SELL | 90 | $51,518.70 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $572.32 | SELL | 90 | $51,508.80 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $572.37 | SELL | 90 | $51,513.30 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $572.38 | SELL | 90 | $51,514.20 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $572.51 | SELL | 90 | $51,525.90 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $572.39 | SELL | 90 | $51,514.60 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $572.26 | SELL | 90 | $51,503.40 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $572.34 | SELL | 90 | $51,510.60 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $572.17 | SELL | 90 | $51,495.30 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $572.31 | SELL | 90 | $51,507.90 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $572.18 | SELL | 90 | $51,496.20 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $572.53 | SELL | 90 | $51,527.20 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $572.48 | SELL | 90 | $51,523.60 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $572.43 | SELL | 90 | $51,518.70 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $572.34 | SELL | 90 | $51,511.10 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $572.12 | SELL | 90 | $51,490.80 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $572.32 | SELL | 90 | $51,508.80 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $572.30 | SELL | 90 | $51,507.00 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $572.03 | SELL | 90 | $51,482.70 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $572.42 | SELL | 90 | $51,517.40 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $572.42 | SELL | 90 | $51,517.80 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $572.55 | SELL | 90 | $51,529.50 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $572.58 | SELL | 90 | $51,532.20 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $572.56 | SELL | 90 | $51,530.40 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $572.52 | SELL | 90 | $51,526.80 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $572.56 | SELL | 90 | $51,530.40 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $572.65 | SELL | 90 | $51,538.50 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $572.68 | SELL | 90 | $51,541.20 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $572.72 | SELL | 90 | $51,545.20 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $572.69 | SELL | 90 | $51,542.10 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $572.77 | SELL | 90 | $51,549.30 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $572.79 | SELL | 90 | $51,551.10 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $572.73 | SELL | 90 | $51,546.10 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $572.74 | SELL | 90 | $51,546.60 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $572.84 | SELL | 90 | $51,555.10 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $572.94 | SELL | 90 | $51,564.60 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $572.87 | SELL | 90 | $51,558.30 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $572.86 | SELL | 90 | $51,557.40 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $572.98 | SELL | 90 | $51,568.20 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $573.17 | SELL | 90 | $51,584.90 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $573.37 | SELL | 90 | $51,602.90 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $573.01 | SELL | 90 | $51,570.90 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $573.04 | SELL | 90 | $51,573.10 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $572.99 | SELL | 90 | $51,569.10 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $573.02 | SELL | 90 | $51,571.80 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $572.72 | SELL | 90 | $51,544.80 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $572.71 | SELL | 90 | $51,543.90 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $573.01 | SELL | 90 | $51,570.40 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $573.08 | SELL | 90 | $51,576.80 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $573.01 | SELL | 90 | $51,570.40 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $572.94 | SELL | 90 | $51,564.60 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $572.87 | SELL | 90 | $51,558.30 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $572.75 | SELL | 90 | $51,547.50 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $572.44 | SELL | 90 | $51,519.60 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $572.50 | SELL | 90 | $51,524.60 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $572.74 | SELL | 90 | $51,546.60 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $572.70 | SELL | 90 | $51,542.60 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $572.64 | SELL | 90 | $51,537.60 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $572.67 | SELL | 90 | $51,540.30 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $572.68 | SELL | 90 | $51,541.20 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $572.70 | SELL | 90 | $51,543.00 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $572.61 | SELL | 90 | $51,535.30 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $572.40 | SELL | 90 | $51,515.60 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $572.51 | SELL | 90 | $51,525.90 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $572.28 | SELL | 90 | $51,505.20 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $571.98 | SELL | 90 | $51,478.20 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $571.87 | SELL | 90 | $51,468.30 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $571.81 | SELL | 90 | $51,462.90 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $571.90 | SELL | 90 | $51,471.00 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $572.03 | SELL | 90 | $51,482.70 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $572.05 | SELL | 90 | $51,484.50 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $572.32 | SELL | 90 | $51,508.80 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $572.56 | SELL | 90 | $51,529.90 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $572.47 | SELL | 90 | $51,522.30 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $572.32 | SELL | 90 | $51,508.80 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $572.62 | SELL | 90 | $51,535.80 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $572.52 | SELL | 90 | $51,526.80 | - | - | - | - | ||
| 2026-10-07 12:40:00 | $572.51 | SELL | 90 | $51,525.90 | - | - | - | - | ||
| 2026-10-07 12:39:00 | $572.51 | SELL | 90 | $51,525.90 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $572.89 | SELL | 90 | $51,559.60 | - | - | - | - | ||
| 2026-10-07 12:37:00 | $573.03 | SELL | 90 | $51,573.10 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $572.95 | SELL | 90 | $51,565.50 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $572.97 | SELL | 90 | $51,567.30 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $572.87 | SELL | 90 | $51,557.90 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $572.92 | SELL | 90 | $51,563.20 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $572.91 | SELL | 90 | $51,561.40 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $572.91 | SELL | 90 | $51,561.40 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $572.84 | SELL | 90 | $51,555.10 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $572.75 | SELL | 90 | $51,547.50 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $572.74 | SELL | 90 | $51,546.60 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $572.83 | SELL | 90 | $51,554.70 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $572.86 | SELL | 90 | $51,557.40 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $572.93 | SELL | 90 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $572.77 | SELL | 90 | $51,548.90 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $572.75 | SELL | 90 | $51,547.50 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $572.78 | SELL | 90 | $51,550.20 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $572.70 | SELL | 90 | $51,543.00 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $572.48 | SELL | 90 | $51,522.80 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $572.57 | SELL | 90 | $51,530.90 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $572.58 | SELL | 90 | $51,532.20 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $572.77 | SELL | 90 | $51,549.30 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $572.02 | SELL | 90 | $51,481.80 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $572.19 | SELL | 90 | $51,497.10 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $571.94 | SELL | 90 | $51,474.60 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $572.28 | SELL | 90 | $51,505.20 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $571.99 | SELL | 90 | $51,479.10 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $571.99 | SELL | 90 | $51,479.10 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $571.91 | SELL | 90 | $51,471.90 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $571.41 | SELL | 90 | $51,426.90 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $571.60 | SELL | 90 | $51,444.00 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $571.27 | SELL | 90 | $51,413.90 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $571.29 | SELL | 90 | $51,416.10 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $571.19 | SELL | 90 | $51,406.60 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $571.34 | SELL | 90 | $51,420.60 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $571.10 | SELL | 90 | $51,399.00 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $571.13 | SELL | 90 | $51,401.20 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $571.08 | SELL | 90 | $51,396.80 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $571.16 | SELL | 90 | $51,404.40 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $571.56 | SELL | 90 | $51,440.40 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $571.59 | SELL | 90 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $571.38 | SELL | 90 | $51,424.20 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $571.07 | SELL | 90 | $51,396.30 | - | - | - | - | ||
| 2026-10-07 10:26:00 | $571.20 | SELL | 90 | $51,408.00 | - | - | - | - | ||
| 2026-10-07 10:25:00 | $571.21 | SELL | 90 | $51,408.90 | - | - | - | - | ||
| 2026-10-07 10:24:00 | $571.15 | SELL | 90 | $51,403.50 | - | - | - | - | ||
| 2026-10-07 10:23:00 | $571.29 | SELL | 90 | $51,416.10 | - | - | - | - | ||
| 2026-10-07 10:22:00 | $571.40 | SELL | 90 | $51,426.00 | - | - | - | - | ||
| 2026-10-07 10:21:00 | $572.13 | SELL | 90 | $51,491.70 | - | - | - | - | ||
| 2026-10-07 10:20:00 | $572.18 | SELL | 90 | $51,496.20 | - | - | - | - | ||
| 2026-10-07 10:19:00 | $572.23 | SELL | 90 | $51,500.70 | - | - | - | - | ||
| 2026-10-07 10:18:00 | $572.51 | SELL | 90 | $51,525.90 | - | - | - | - | ||
| 2026-10-07 10:17:00 | $571.71 | SELL | 90 | $51,453.90 | - | - | - | - | ||
| 2026-10-07 10:16:00 | $570.47 | SELL | 90 | $51,342.30 | - | - | - | - | ||
| 2026-10-07 10:06:00 | $570.20 | SELL | 90 | $51,318.00 | - | - | - | - | ||
| 2026-10-07 10:05:00 | $570.47 | SELL | 90 | $51,342.30 | - | - | - | - | ||
| 2026-10-07 10:04:00 | $570.75 | SELL | 90 | $51,367.50 | - | - | - | - | ||
| 2026-10-07 10:03:00 | $570.90 | SELL | 90 | $51,381.00 | - | - | - | - | ||
| 2026-10-07 10:02:00 | $570.57 | SELL | 90 | $51,351.30 | - | - | - | - | ||
| 2026-10-07 10:01:00 | $570.21 | SELL | 90 | $51,318.90 | - | - | - | - | ||
| 2026-10-07 09:58:00 | $570.11 | SELL | 90 | $51,309.90 | - | - | - | - | ||
| 2026-10-07 09:57:00 | $570.21 | SELL | 90 | $51,318.90 | - | - | - | - | ||
| 2026-10-07 09:55:00 | $570.31 | SELL | 90 | $51,327.90 | - | - | - | - | ||
| 2026-10-07 09:51:00 | $570.13 | SELL | 90 | $51,311.70 | - | - | - | - | ||
| 2026-10-07 09:50:00 | $570.21 | SELL | 90 | $51,318.90 | - | - | - | - | ||
| 2026-10-07 09:49:00 | $570.97 | SELL | 90 | $51,387.30 | - | - | - | - | ||
| 2026-10-07 09:48:00 | $571.21 | SELL | 90 | $51,408.90 | - | - | - | - | ||
| 2026-10-07 09:47:00 | $571.27 | SELL | 90 | $51,414.30 | - | - | - | - | ||
| 2026-10-07 09:46:00 | $570.98 | SELL | 90 | $51,388.20 | - | - | - | - | ||
| 2026-10-07 09:45:00 | $571.11 | SELL | 90 | $51,399.90 | - | - | - | - | ||
| 2026-10-07 09:43:00 | $570.47 | SELL | 90 | $51,342.30 | - | - | - | - | ||
| 2026-10-07 09:42:00 | $571.58 | SELL | 90 | $51,442.20 | - | - | - | - | ||
| 2026-10-07 09:41:00 | $571.57 | SELL | 90 | $51,441.30 | - | - | - | - | ||
| 2026-10-07 09:40:00 | $570.65 | SELL | 90 | $51,358.50 | - | - | - | - | ||
| 2026-10-07 09:39:00 | $570.54 | SELL | 90 | $51,348.60 | - | - | - | - | ||
| 2026-10-07 09:38:00 | $570.71 | SELL | 90 | $51,363.90 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $570.68 | SELL | 90 | $51,361.20 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $570.09 | SELL | 90 | $51,308.10 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $570.53 | SELL | 90 | $51,347.70 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $570.96 | SELL | 90 | $51,386.40 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $571.03 | SELL | 90 | $51,392.70 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $570.83 | SELL | 90 | $51,374.70 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $568.07 | SELL | 90 | $51,126.30 | - | - | - | - | ||
| 2026-10-07 09:30:00 | $568.62 | SELL | 90 | $51,175.80 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $567.91 | SELL | 90 | $51,111.40 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $567.99 | SELL | 90 | $51,119.10 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $568.04 | SELL | 90 | $51,123.10 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $568.05 | SELL | 90 | $51,124.10 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $568.05 | SELL | 90 | $51,124.50 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $568.08 | SELL | 90 | $51,127.20 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $568.08 | SELL | 90 | $51,127.20 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $568.08 | SELL | 90 | $51,127.20 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $568.42 | SELL | 90 | $51,157.80 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $568.68 | SELL | 90 | $51,181.20 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $568.53 | SELL | 90 | $51,167.70 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $568.39 | SELL | 90 | $51,155.10 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $568.52 | SELL | 90 | $51,166.80 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $568.37 | SELL | 90 | $51,153.30 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $568.47 | SELL | 90 | $51,162.30 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $568.76 | SELL | 90 | $51,188.40 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $568.90 | SELL | 90 | $51,200.60 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $568.77 | SELL | 90 | $51,189.30 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $568.76 | SELL | 90 | $51,188.40 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $568.57 | SELL | 90 | $51,171.30 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $568.50 | SELL | 90 | $51,165.00 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $568.36 | SELL | 90 | $51,152.40 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $568.28 | SELL | 90 | $51,144.80 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $568.28 | SELL | 90 | $51,145.20 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $568.19 | SELL | 90 | $51,136.60 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $568.94 | SELL | 90 | $51,204.60 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $568.04 | SELL | 90 | $51,123.60 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $567.88 | SELL | 90 | $51,109.20 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $568.02 | SELL | 90 | $51,121.40 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $567.92 | SELL | 90 | $51,112.40 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $567.95 | SELL | 90 | $51,115.10 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $567.96 | SELL | 90 | $51,115.90 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $567.96 | SELL | 90 | $51,116.40 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $568.04 | SELL | 90 | $51,123.60 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $567.96 | SELL | 90 | $51,116.40 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $568.11 | SELL | 90 | $51,129.90 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $568.35 | SELL | 90 | $51,151.50 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $568.14 | SELL | 90 | $51,132.60 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $568.11 | SELL | 90 | $51,129.90 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $568.12 | SELL | 90 | $51,130.80 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $568.49 | SELL | 90 | $51,164.10 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $568.38 | SELL | 90 | $51,154.20 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $568.23 | SELL | 90 | $51,140.70 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $568.29 | SELL | 90 | $51,146.10 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $547.10 | BUY | 100 | $54,710.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,119.00 | 3.87% | 4 |
| 2026-10-02 09:34:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,230.00 | 4.08% | 4 |
| 2026-10-02 09:33:00 | $546.74 | BUY | 100 | $54,674.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,155.00 | 3.94% | 4 |
| 2026-10-01 11:39:00 | $547.29 | BUY | 100 | $54,729.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,099.50 | 3.84% | 5 |
| 2026-10-01 11:38:00 | $546.98 | BUY | 100 | $54,698.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,131.00 | 3.9% | 5 |
| 2026-10-01 11:37:00 | $547.06 | BUY | 100 | $54,706.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,123.00 | 3.88% | 5 |
| 2026-10-01 11:36:00 | $546.80 | BUY | 100 | $54,680.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,149.00 | 3.93% | 5 |
| 2026-10-01 11:35:00 | $546.79 | BUY | 100 | $54,679.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,150.00 | 3.93% | 5 |
| 2026-10-01 11:34:00 | $546.85 | BUY | 100 | $54,685.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,144.00 | 3.92% | 5 |
| 2026-10-01 11:33:00 | $546.95 | BUY | 100 | $54,695.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,134.00 | 3.9% | 5 |
| 2026-10-01 11:32:00 | $546.59 | BUY | 100 | $54,659.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,170.00 | 3.97% | 5 |
| 2026-10-01 11:31:00 | $546.52 | BUY | 100 | $54,652.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,177.00 | 3.98% | 5 |
| 2026-10-01 11:30:00 | $546.23 | BUY | 100 | $54,623.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,205.50 | 4.04% | 5 |
| 2026-10-01 11:29:00 | $546.29 | BUY | 100 | $54,629.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,200.00 | 4.03% | 5 |
| 2026-10-01 11:28:00 | $546.57 | BUY | 100 | $54,657.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,172.00 | 3.97% | 5 |
| 2026-10-01 11:27:00 | $547.11 | BUY | 100 | $54,711.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,118.00 | 3.87% | 5 |
| 2026-10-01 11:26:00 | $547.20 | BUY | 100 | $54,720.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,109.00 | 3.85% | 5 |
| 2026-10-01 11:25:00 | $546.99 | BUY | 100 | $54,699.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,130.00 | 3.89% | 5 |
| 2026-10-01 11:24:00 | $547.04 | BUY | 100 | $54,704.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,125.00 | 3.88% | 5 |
| 2026-10-01 11:23:00 | $547.17 | BUY | 100 | $54,717.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,112.00 | 3.86% | 5 |
| 2026-10-01 11:22:00 | $547.21 | BUY | 100 | $54,721.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,108.00 | 3.85% | 5 |
| 2026-10-01 11:21:00 | $547.34 | BUY | 100 | $54,734.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,095.00 | 3.83% | 5 |
| 2026-10-01 11:20:00 | $547.17 | BUY | 100 | $54,717.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,112.00 | 3.86% | 5 |
| 2026-10-01 11:19:00 | $547.34 | BUY | 100 | $54,734.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,095.00 | 3.83% | 5 |
| 2026-10-01 11:18:00 | $547.21 | BUY | 100 | $54,721.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,108.00 | 3.85% | 5 |
| 2026-10-01 11:17:00 | $547.93 | BUY | 100 | $54,793.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,036.00 | 3.72% | 5 |
| 2026-10-01 11:16:00 | $548.01 | BUY | 100 | $54,800.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,028.50 | 3.7% | 5 |
| 2026-10-01 11:15:00 | $548.04 | BUY | 100 | $54,804.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,024.50 | 3.69% | 5 |
| 2026-10-01 11:14:00 | $547.87 | BUY | 100 | $54,787.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,042.00 | 3.73% | 5 |
| 2026-10-01 11:13:00 | $547.91 | BUY | 100 | $54,790.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,038.50 | 3.72% | 5 |
| 2026-10-01 11:12:00 | $547.85 | BUY | 100 | $54,785.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,044.00 | 3.73% | 5 |
| 2026-10-01 11:11:00 | $548.30 | BUY | 100 | $54,830.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,999.00 | 3.65% | 5 |
| 2026-10-01 11:10:00 | $548.47 | BUY | 100 | $54,847.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,981.50 | 3.61% | 5 |
| 2026-10-01 11:09:00 | $548.44 | BUY | 100 | $54,844.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,985.00 | 3.62% | 5 |
| 2026-10-01 11:08:00 | $548.53 | BUY | 100 | $54,853.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,976.00 | 3.6% | 5 |
| 2026-10-01 11:07:00 | $548.75 | BUY | 100 | $54,875.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,954.00 | 3.56% | 5 |
| 2026-10-01 11:06:00 | $548.28 | BUY | 100 | $54,828.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,001.00 | 3.65% | 5 |
| 2026-10-01 11:05:00 | $548.00 | BUY | 100 | $54,800.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $2,029.00 | 3.7% | 5 |
| 2026-10-01 11:04:00 | $548.33 | BUY | 100 | $54,833.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,996.00 | 3.64% | 5 |
| 2026-10-01 11:03:00 | $548.75 | BUY | 100 | $54,875.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,954.00 | 3.56% | 5 |
| 2026-10-01 11:02:00 | $549.04 | BUY | 100 | $54,904.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,925.00 | 3.51% | 5 |
| 2026-10-01 11:01:00 | $549.05 | BUY | 100 | $54,905.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,924.00 | 3.5% | 5 |
| 2026-10-01 11:00:00 | $549.06 | BUY | 100 | $54,906.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,923.00 | 3.5% | 5 |
| 2026-10-01 10:59:00 | $548.93 | BUY | 100 | $54,893.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,936.00 | 3.53% | 5 |
| 2026-10-01 10:58:00 | $548.70 | BUY | 100 | $54,870.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,959.00 | 3.57% | 5 |
| 2026-10-01 10:57:00 | $549.28 | BUY | 100 | $54,928.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,901.00 | 3.46% | 5 |
| 2026-10-01 10:56:00 | $549.15 | BUY | 100 | $54,915.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,914.00 | 3.49% | 5 |
| 2026-10-01 10:55:00 | $549.31 | BUY | 100 | $54,931.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,898.00 | 3.46% | 5 |
| 2026-10-01 10:54:00 | $549.46 | BUY | 100 | $54,946.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,883.00 | 3.43% | 5 |
| 2026-10-01 10:53:00 | $549.60 | BUY | 100 | $54,960.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,869.00 | 3.4% | 5 |
| 2026-10-01 10:52:00 | $549.52 | BUY | 100 | $54,952.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,877.00 | 3.42% | 5 |
| 2026-10-01 10:51:00 | $549.45 | BUY | 100 | $54,945.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,884.00 | 3.43% | 5 |
| 2026-10-01 10:50:00 | $550.07 | BUY | 100 | $55,007.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,822.00 | 3.31% | 5 |
| 2026-10-01 10:49:00 | $549.08 | BUY | 100 | $54,908.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,921.00 | 3.5% | 5 |
| 2026-10-01 10:48:00 | $549.15 | BUY | 100 | $54,915.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,914.00 | 3.49% | 5 |
| 2026-10-01 10:47:00 | $549.28 | BUY | 100 | $54,928.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,901.00 | 3.46% | 5 |
| 2026-10-01 10:46:00 | $549.46 | BUY | 100 | $54,946.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,883.00 | 3.43% | 5 |
| 2026-10-01 10:45:00 | $549.60 | BUY | 100 | $54,960.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,869.00 | 3.4% | 5 |
| 2026-10-01 10:44:00 | $549.51 | BUY | 100 | $54,951.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,878.00 | 3.42% | 5 |
| 2026-10-01 10:43:00 | $549.58 | BUY | 100 | $54,958.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,871.00 | 3.4% | 5 |
| 2026-10-01 10:42:00 | $549.84 | BUY | 100 | $54,984.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,845.00 | 3.36% | 5 |
| 2026-10-01 10:41:00 | $550.22 | BUY | 100 | $55,022.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,807.00 | 3.28% | 5 |
| 2026-10-01 10:40:00 | $550.46 | BUY | 100 | $55,046.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,783.00 | 3.24% | 5 |
| 2026-10-01 10:39:00 | $550.75 | BUY | 100 | $55,075.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,754.00 | 3.18% | 5 |
| 2026-10-01 10:38:00 | $550.85 | BUY | 100 | $55,085.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,744.00 | 3.17% | 5 |
| 2026-10-01 10:37:00 | $550.91 | BUY | 100 | $55,091.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,738.00 | 3.15% | 5 |
| 2026-10-01 10:36:00 | $551.14 | BUY | 100 | $55,114.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,715.00 | 3.11% | 5 |
| 2026-10-01 10:35:00 | $550.91 | BUY | 100 | $55,091.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,738.00 | 3.15% | 5 |
| 2026-10-01 10:34:00 | $550.64 | BUY | 100 | $55,064.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,765.00 | 3.21% | 5 |
| 2026-10-01 10:33:00 | $550.50 | BUY | 100 | $55,050.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,779.00 | 3.23% | 5 |
| 2026-10-01 10:32:00 | $550.72 | BUY | 100 | $55,072.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,757.00 | 3.19% | 5 |
| 2026-10-01 10:31:00 | $550.76 | BUY | 100 | $55,076.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,753.00 | 3.18% | 5 |
| 2026-10-01 10:30:00 | $550.65 | BUY | 100 | $55,065.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,764.00 | 3.2% | 5 |
| 2026-10-01 10:29:00 | $551.06 | BUY | 100 | $55,106.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,723.00 | 3.13% | 5 |
| 2026-10-01 10:28:00 | $551.29 | BUY | 100 | $55,129.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,700.00 | 3.08% | 5 |
| 2026-10-01 10:27:00 | $551.42 | BUY | 100 | $55,142.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,687.00 | 3.06% | 5 |
| 2026-10-01 10:25:00 | $551.94 | BUY | 100 | $55,194.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,635.00 | 2.96% | 5 |
| 2026-10-01 10:16:00 | $551.86 | BUY | 100 | $55,186.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,643.00 | 2.98% | 5 |
| 2026-10-01 10:14:00 | $551.66 | BUY | 100 | $55,166.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,663.00 | 3.01% | 5 |
| 2026-10-01 10:13:00 | $551.89 | BUY | 100 | $55,189.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,640.00 | 2.97% | 5 |
| 2026-10-01 10:05:00 | $551.75 | BUY | 100 | $55,175.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,654.00 | 3% | 5 |
| 2026-10-01 10:04:00 | $551.46 | BUY | 100 | $55,146.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,683.00 | 3.05% | 5 |
| 2026-10-01 10:03:00 | $551.38 | BUY | 100 | $55,138.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,691.00 | 3.07% | 5 |
| 2026-10-01 09:30:00 | $551.06 | BUY | 100 | $55,106.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,723.00 | 3.13% | 5 |
| 2026-09-30 15:59:00 | $551.44 | BUY | 90 | $49,629.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,516.50 | 3.06% | 6 |
| 2026-09-30 15:58:00 | $552.59 | BUY | 90 | $49,733.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,413.00 | 2.84% | 6 |
| 2026-09-30 15:57:00 | $552.77 | BUY | 90 | $49,748.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,397.25 | 2.81% | 6 |
| 2026-09-30 15:56:00 | $553.17 | BUY | 90 | $49,785.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,360.80 | 2.73% | 6 |
| 2026-09-30 15:53:00 | $553.22 | BUY | 90 | $49,789.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,356.30 | 2.72% | 6 |
| 2026-09-30 15:52:00 | $553.07 | BUY | 90 | $49,776.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,369.80 | 2.75% | 6 |
| 2026-09-30 15:51:00 | $552.54 | BUY | 90 | $49,728.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,417.95 | 2.85% | 6 |
| 2026-09-30 15:50:00 | $552.24 | BUY | 90 | $49,701.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,444.50 | 2.91% | 6 |
| 2026-09-30 15:49:00 | $552.84 | BUY | 90 | $49,755.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,390.50 | 2.79% | 6 |
| 2026-09-30 15:48:00 | $553.34 | BUY | 90 | $49,800.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-09-30 15:47:00 | $553.32 | BUY | 90 | $49,798.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,347.30 | 2.71% | 6 |
| 2026-09-30 15:46:00 | $553.15 | BUY | 90 | $49,783.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,363.05 | 2.74% | 6 |
| 2026-09-30 15:45:00 | $553.11 | BUY | 90 | $49,779.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,366.20 | 2.74% | 6 |
| 2026-09-30 15:44:00 | $553.38 | BUY | 90 | $49,804.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,341.90 | 2.69% | 6 |
| 2026-09-30 15:43:00 | $552.68 | BUY | 90 | $49,741.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,404.90 | 2.82% | 6 |
| 2026-09-30 15:42:00 | $553.03 | BUY | 90 | $49,772.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-09-30 15:41:00 | $553.20 | BUY | 90 | $49,787.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,358.55 | 2.73% | 6 |
| 2026-09-30 15:40:00 | $553.23 | BUY | 90 | $49,790.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,355.40 | 2.72% | 6 |
| 2026-09-30 15:39:00 | $552.81 | BUY | 90 | $49,752.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,393.65 | 2.8% | 6 |
| 2026-09-30 15:38:00 | $553.10 | BUY | 90 | $49,779.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,367.10 | 2.75% | 6 |
| 2026-09-30 15:37:00 | $553.18 | BUY | 90 | $49,786.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,359.90 | 2.73% | 6 |
| 2026-09-30 15:36:00 | $553.34 | BUY | 90 | $49,800.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-09-30 15:35:00 | $553.54 | BUY | 90 | $49,818.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,327.50 | 2.66% | 6 |
| 2026-09-30 15:34:00 | $553.13 | BUY | 90 | $49,781.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,364.40 | 2.74% | 6 |
| 2026-09-30 15:33:00 | $553.38 | BUY | 90 | $49,804.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,341.81 | 2.69% | 6 |
| 2026-09-30 15:32:00 | $553.42 | BUY | 90 | $49,807.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,338.30 | 2.69% | 6 |
| 2026-09-30 15:31:00 | $553.76 | BUY | 90 | $49,837.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,308.15 | 2.62% | 6 |
| 2026-09-30 15:30:00 | $554.01 | BUY | 90 | $49,860.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,285.65 | 2.58% | 6 |
| 2026-09-30 15:29:00 | $554.06 | BUY | 90 | $49,865.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,280.70 | 2.57% | 6 |
| 2026-09-30 15:28:00 | $553.92 | BUY | 90 | $49,852.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,293.75 | 2.6% | 6 |
| 2026-09-30 15:27:00 | $553.93 | BUY | 90 | $49,853.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,292.40 | 2.59% | 6 |
| 2026-09-30 15:26:00 | $553.93 | BUY | 90 | $49,853.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,292.40 | 2.59% | 6 |
| 2026-09-30 15:25:00 | $553.82 | BUY | 90 | $49,843.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,302.30 | 2.61% | 6 |
| 2026-09-30 15:24:00 | $553.95 | BUY | 90 | $49,855.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,290.60 | 2.59% | 6 |
| 2026-09-30 15:23:00 | $554.00 | BUY | 90 | $49,860.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,286.10 | 2.58% | 6 |
| 2026-09-30 15:22:00 | $554.12 | BUY | 90 | $49,870.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-09-30 15:21:00 | $554.08 | BUY | 90 | $49,867.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,278.90 | 2.56% | 6 |
| 2026-09-30 15:20:00 | $554.12 | BUY | 90 | $49,870.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-09-30 15:19:00 | $554.17 | BUY | 90 | $49,875.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,270.80 | 2.55% | 6 |
| 2026-09-30 15:18:00 | $554.02 | BUY | 90 | $49,861.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,284.30 | 2.58% | 6 |
| 2026-09-30 15:17:00 | $553.84 | BUY | 90 | $49,845.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,300.50 | 2.61% | 6 |
| 2026-09-30 15:16:00 | $553.83 | BUY | 90 | $49,844.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,301.40 | 2.61% | 6 |
| 2026-09-30 15:15:00 | $553.84 | BUY | 90 | $49,845.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,300.50 | 2.61% | 6 |
| 2026-09-30 15:14:00 | $553.64 | BUY | 90 | $49,827.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,318.95 | 2.65% | 6 |
| 2026-09-30 15:13:00 | $553.31 | BUY | 90 | $49,797.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,348.20 | 2.71% | 6 |
| 2026-09-30 15:12:00 | $553.52 | BUY | 90 | $49,816.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,329.75 | 2.67% | 6 |
| 2026-09-30 15:11:00 | $553.68 | BUY | 90 | $49,831.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,314.52 | 2.64% | 6 |
| 2026-09-30 15:10:00 | $553.25 | BUY | 90 | $49,792.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,353.60 | 2.72% | 6 |
| 2026-09-30 15:09:00 | $553.35 | BUY | 90 | $49,801.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,344.60 | 2.7% | 6 |
| 2026-09-30 15:08:00 | $553.17 | BUY | 90 | $49,785.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,360.80 | 2.73% | 6 |
| 2026-09-30 15:07:00 | $553.29 | BUY | 90 | $49,796.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,350.00 | 2.71% | 6 |
| 2026-09-30 15:06:00 | $553.46 | BUY | 90 | $49,811.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,334.70 | 2.68% | 6 |
| 2026-09-30 15:05:00 | $553.62 | BUY | 90 | $49,825.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,320.30 | 2.65% | 6 |
| 2026-09-30 15:04:00 | $553.53 | BUY | 90 | $49,817.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,328.40 | 2.67% | 6 |
| 2026-09-30 15:03:00 | $553.53 | BUY | 90 | $49,817.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,328.40 | 2.67% | 6 |
| 2026-09-30 15:02:00 | $553.84 | BUY | 90 | $49,845.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,300.50 | 2.61% | 6 |
| 2026-09-30 15:01:00 | $553.78 | BUY | 90 | $49,840.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,305.90 | 2.62% | 6 |
| 2026-09-30 15:00:00 | $553.58 | BUY | 90 | $49,822.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,323.90 | 2.66% | 6 |
| 2026-09-30 14:59:00 | $553.41 | BUY | 90 | $49,806.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,339.20 | 2.69% | 6 |
| 2026-09-30 14:58:00 | $553.43 | BUY | 90 | $49,808.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,337.85 | 2.69% | 6 |
| 2026-09-30 14:57:00 | $553.46 | BUY | 90 | $49,810.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,335.15 | 2.68% | 6 |
| 2026-09-30 14:56:00 | $553.44 | BUY | 90 | $49,809.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,336.50 | 2.68% | 6 |
| 2026-09-30 14:55:00 | $553.58 | BUY | 90 | $49,821.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,324.31 | 2.66% | 6 |
| 2026-09-30 14:54:00 | $553.50 | BUY | 90 | $49,815.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,331.10 | 2.67% | 6 |
| 2026-09-30 14:53:00 | $553.73 | BUY | 90 | $49,835.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,310.40 | 2.63% | 6 |
| 2026-09-30 14:52:00 | $553.76 | BUY | 90 | $49,838.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,307.70 | 2.62% | 6 |
| 2026-09-30 14:51:00 | $553.76 | BUY | 90 | $49,838.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,307.70 | 2.62% | 6 |
| 2026-09-30 14:50:00 | $554.02 | BUY | 90 | $49,861.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,284.75 | 2.58% | 6 |
| 2026-09-30 14:49:00 | $553.79 | BUY | 90 | $49,840.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,305.45 | 2.62% | 6 |
| 2026-09-30 14:48:00 | $553.95 | BUY | 90 | $49,855.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,290.60 | 2.59% | 6 |
| 2026-09-30 14:47:00 | $554.07 | BUY | 90 | $49,865.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,280.25 | 2.57% | 6 |
| 2026-09-30 14:46:00 | $554.33 | BUY | 90 | $49,889.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,256.85 | 2.52% | 6 |
| 2026-09-30 13:29:00 | $554.35 | BUY | 90 | $49,891.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,254.60 | 2.51% | 6 |
| 2026-09-30 13:28:00 | $554.17 | BUY | 90 | $49,875.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,270.94 | 2.55% | 6 |
| 2026-09-30 13:26:00 | $554.16 | BUY | 90 | $49,874.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,271.70 | 2.55% | 6 |
| 2026-09-30 13:23:00 | $554.30 | BUY | 90 | $49,887.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,259.10 | 2.52% | 6 |
| 2026-09-30 13:22:00 | $554.28 | BUY | 90 | $49,885.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,260.90 | 2.53% | 6 |
| 2026-09-30 13:21:00 | $554.36 | BUY | 90 | $49,891.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,254.15 | 2.51% | 6 |
| 2026-09-30 13:18:00 | $554.41 | BUY | 90 | $49,896.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,249.65 | 2.5% | 6 |
| 2026-09-30 13:10:00 | $554.34 | BUY | 90 | $49,890.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,255.50 | 2.52% | 6 |
| 2026-09-30 13:09:00 | $554.16 | BUY | 90 | $49,874.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,271.70 | 2.55% | 6 |
| 2026-09-22 12:10:00 | $554.81 | BUY | 90 | $49,932.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,213.20 | 2.43% | 14 |
| 2026-09-22 12:08:00 | $554.78 | BUY | 90 | $49,930.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,215.90 | 2.44% | 14 |
| 2026-09-22 12:07:00 | $554.78 | BUY | 90 | $49,929.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,216.35 | 2.44% | 14 |
| 2026-09-22 12:06:00 | $554.53 | BUY | 90 | $49,907.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-22 12:05:00 | $554.58 | BUY | 90 | $49,912.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,233.90 | 2.47% | 14 |
| 2026-09-22 12:04:00 | $554.74 | BUY | 90 | $49,926.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,219.50 | 2.44% | 14 |
| 2026-09-22 12:03:00 | $554.66 | BUY | 90 | $49,918.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,227.15 | 2.46% | 14 |
| 2026-09-22 12:02:00 | $554.82 | BUY | 90 | $49,933.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,212.75 | 2.43% | 14 |
| 2026-09-22 12:01:00 | $554.81 | BUY | 90 | $49,932.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,213.20 | 2.43% | 14 |
| 2026-09-22 12:00:00 | $554.85 | BUY | 90 | $49,936.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,209.15 | 2.42% | 14 |
| 2026-09-22 11:59:00 | $554.73 | BUY | 90 | $49,925.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,220.40 | 2.44% | 14 |
| 2026-09-22 11:58:00 | $554.25 | BUY | 90 | $49,882.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,263.60 | 2.53% | 14 |
| 2026-09-22 11:57:00 | $554.20 | BUY | 90 | $49,877.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,268.55 | 2.54% | 14 |
| 2026-09-22 11:56:00 | $553.86 | BUY | 90 | $49,847.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,298.70 | 2.61% | 14 |
| 2026-09-22 11:55:00 | $553.76 | BUY | 90 | $49,838.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,307.70 | 2.62% | 14 |
| 2026-09-22 11:54:00 | $554.13 | BUY | 90 | $49,871.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,274.85 | 2.56% | 14 |
| 2026-09-22 11:53:00 | $553.47 | BUY | 90 | $49,812.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,333.80 | 2.68% | 14 |
| 2026-09-22 11:52:00 | $553.33 | BUY | 90 | $49,799.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,346.40 | 2.7% | 14 |
| 2026-09-22 11:51:00 | $553.53 | BUY | 90 | $49,817.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,328.40 | 2.67% | 14 |
| 2026-09-22 11:50:00 | $553.23 | BUY | 90 | $49,790.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,355.40 | 2.72% | 14 |
| 2026-09-22 11:49:00 | $554.06 | BUY | 90 | $49,865.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,280.70 | 2.57% | 14 |
| 2026-09-22 11:48:00 | $553.68 | BUY | 90 | $49,830.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,315.35 | 2.64% | 14 |
| 2026-09-22 11:47:00 | $553.79 | BUY | 90 | $49,841.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,305.00 | 2.62% | 14 |
| 2026-09-22 11:46:00 | $554.02 | BUY | 90 | $49,861.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,284.75 | 2.58% | 14 |
| 2026-09-22 11:45:00 | $553.68 | BUY | 90 | $49,831.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,314.90 | 2.64% | 14 |
| 2026-09-22 11:44:00 | $553.68 | BUY | 90 | $49,831.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,314.90 | 2.64% | 14 |
| 2026-09-22 11:43:00 | $553.59 | BUY | 90 | $49,823.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,323.00 | 2.66% | 14 |
| 2026-09-22 11:42:00 | $553.88 | BUY | 90 | $49,849.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,296.90 | 2.6% | 14 |
| 2026-09-22 11:41:00 | $553.93 | BUY | 90 | $49,853.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,292.40 | 2.59% | 14 |
| 2026-09-22 11:40:00 | $553.65 | BUY | 90 | $49,828.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,318.05 | 2.65% | 14 |
| 2026-09-22 11:39:00 | $553.93 | BUY | 90 | $49,853.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,292.40 | 2.59% | 14 |
| 2026-09-22 11:38:00 | $554.52 | BUY | 90 | $49,906.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,239.30 | 2.48% | 14 |
| 2026-09-22 11:37:00 | $554.21 | BUY | 90 | $49,878.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,267.20 | 2.54% | 14 |
| 2026-09-22 11:36:00 | $554.64 | BUY | 90 | $49,917.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,228.50 | 2.46% | 14 |
| 2026-09-22 11:35:00 | $554.98 | BUY | 90 | $49,948.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,197.45 | 2.4% | 14 |
| 2026-09-22 11:34:00 | $555.52 | BUY | 90 | $49,996.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,149.30 | 2.3% | 14 |
| 2026-09-22 11:33:00 | $554.92 | BUY | 90 | $49,942.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,203.30 | 2.41% | 14 |
| 2026-09-22 11:32:00 | $556.30 | BUY | 90 | $50,067.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,079.10 | 2.16% | 14 |
| 2026-09-22 11:31:00 | $556.67 | BUY | 90 | $50,100.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,045.80 | 2.09% | 14 |
| 2026-09-22 11:30:00 | $556.75 | BUY | 90 | $50,107.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,038.60 | 2.07% | 14 |
| 2026-09-22 11:29:00 | $556.70 | BUY | 90 | $50,103.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $1,043.10 | 2.08% | 14 |
| 2026-09-22 11:28:00 | $557.22 | BUY | 90 | $50,149.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $996.30 | 1.99% | 14 |
| 2026-09-22 11:27:00 | $557.67 | BUY | 90 | $50,190.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $955.80 | 1.9% | 14 |
| 2026-09-22 11:26:00 | $558.56 | BUY | 90 | $50,270.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $875.70 | 1.74% | 14 |
| 2026-09-22 11:25:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $867.60 | 1.73% | 14 |
| 2026-09-22 11:24:00 | $558.37 | BUY | 90 | $50,253.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $892.80 | 1.78% | 14 |
| 2026-09-22 11:23:00 | $558.89 | BUY | 90 | $50,300.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $846.00 | 1.68% | 14 |
| 2026-09-22 11:22:00 | $559.21 | BUY | 90 | $50,328.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $817.20 | 1.62% | 14 |
| 2026-09-22 11:16:00 | $559.10 | BUY | 90 | $50,319.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $827.10 | 1.64% | 14 |
| 2026-09-22 11:15:00 | $558.71 | BUY | 90 | $50,283.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $862.20 | 1.71% | 14 |
| 2026-09-22 11:14:00 | $558.32 | BUY | 90 | $50,248.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $897.74 | 1.79% | 14 |
| 2026-09-22 11:13:00 | $558.62 | BUY | 90 | $50,275.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $870.30 | 1.73% | 14 |
| 2026-09-22 11:12:00 | $558.33 | BUY | 90 | $50,249.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $896.40 | 1.78% | 14 |
| 2026-09-22 11:11:00 | $558.83 | BUY | 90 | $50,294.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $851.40 | 1.69% | 14 |
| 2026-09-22 11:10:00 | $559.18 | BUY | 90 | $50,325.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $820.35 | 1.63% | 14 |
| 2026-09-22 11:09:00 | $558.89 | BUY | 90 | $50,300.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $846.00 | 1.68% | 14 |
| 2026-09-22 11:08:00 | $559.23 | BUY | 90 | $50,330.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $815.40 | 1.62% | 14 |
| 2026-09-22 11:07:00 | $559.61 | BUY | 90 | $50,364.90 | 2026-10-06 10:02:00 | $568.29 | Sold | $781.20 | 1.55% | 14 |
| 2026-09-22 11:06:00 | $559.89 | BUY | 90 | $50,390.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $756.00 | 1.5% | 14 |
| 2026-09-22 11:05:00 | $560.02 | BUY | 90 | $50,401.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $744.75 | 1.48% | 14 |
| 2026-09-22 11:04:00 | $560.18 | BUY | 90 | $50,416.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $729.90 | 1.45% | 14 |
| 2026-09-22 11:03:00 | $560.13 | BUY | 90 | $50,411.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $734.40 | 1.46% | 14 |
| 2026-09-22 11:02:00 | $560.06 | BUY | 90 | $50,405.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $740.70 | 1.47% | 14 |
| 2026-09-22 10:53:00 | $560.19 | BUY | 90 | $50,417.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $729.00 | 1.45% | 14 |
| 2026-09-22 10:52:00 | $560.38 | BUY | 90 | $50,434.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $711.58 | 1.41% | 14 |
| 2026-09-22 10:51:00 | $560.36 | BUY | 90 | $50,432.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $713.70 | 1.42% | 14 |
| 2026-09-22 10:49:00 | $560.42 | BUY | 90 | $50,437.80 | 2026-10-06 10:02:00 | $568.29 | Sold | $708.30 | 1.4% | 14 |
| 2026-09-22 10:39:00 | $560.30 | BUY | 90 | $50,427.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $719.10 | 1.43% | 14 |
| 2026-09-22 10:35:00 | $559.96 | BUY | 90 | $50,396.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $749.70 | 1.49% | 14 |
| 2026-09-22 10:34:00 | $559.40 | BUY | 90 | $50,346.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $800.10 | 1.59% | 14 |
| 2026-09-22 10:33:00 | $559.39 | BUY | 90 | $50,345.10 | 2026-10-06 10:02:00 | $568.29 | Sold | $801.00 | 1.59% | 14 |
| 2026-09-22 10:32:00 | $559.87 | BUY | 90 | $50,388.30 | 2026-10-06 10:02:00 | $568.29 | Sold | $757.80 | 1.5% | 14 |
| 2026-09-22 10:31:00 | $560.73 | BUY | 90 | $50,465.70 | 2026-10-06 10:02:00 | $568.29 | Sold | $680.40 | 1.35% | 14 |
| 2026-09-22 10:30:00 | $561.18 | BUY | 90 | $50,506.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $639.90 | 1.27% | 14 |
| 2026-09-22 10:29:00 | $561.06 | BUY | 90 | $50,495.40 | 2026-10-06 10:02:00 | $568.29 | Sold | $650.70 | 1.29% | 14 |
| 2026-09-22 10:28:00 | $561.90 | BUY | 90 | $50,571.00 | 2026-10-06 10:02:00 | $568.29 | Sold | $575.10 | 1.14% | 14 |
| 2026-09-22 10:27:00 | $562.58 | BUY | 90 | $50,632.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $513.90 | 1.01% | 14 |
| 2026-09-22 10:26:00 | $562.93 | BUY | 90 | $50,663.70 | 2026-10-06 10:05:00 | $568.49 | Sold | $500.40 | 0.99% | 14 |
| 2026-09-21 09:49:00 | $562.58 | BUY | 90 | $50,632.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $513.90 | 1.01% | 15 |
| 2026-09-21 09:48:00 | $562.84 | BUY | 90 | $50,655.60 | 2026-10-06 10:05:00 | $568.49 | Sold | $508.50 | 1% | 15 |
| 2026-09-21 09:47:00 | $562.45 | BUY | 90 | $50,620.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $525.60 | 1.04% | 15 |
| 2026-09-18 09:55:00 | $562.93 | BUY | 90 | $50,663.70 | 2026-10-06 10:05:00 | $568.49 | Sold | $500.40 | 0.99% | 18 |
| 2026-09-18 09:54:00 | $562.95 | BUY | 90 | $50,665.50 | 2026-10-06 11:57:00 | $568.94 | Sold | $539.10 | 1.06% | 18 |
| 2026-09-18 09:42:00 | $563.09 | BUY | 90 | $50,678.10 | 2026-10-06 11:57:00 | $568.94 | Sold | $526.50 | 1.04% | 18 |
| 2026-09-18 09:41:00 | $562.98 | BUY | 90 | $50,668.20 | 2026-10-06 11:57:00 | $568.94 | Sold | $536.40 | 1.06% | 18 |
| 2026-09-18 09:40:00 | $562.48 | BUY | 90 | $50,623.20 | 2026-10-06 10:02:00 | $568.29 | Sold | $522.90 | 1.03% | 18 |
| 2026-09-18 09:39:00 | $562.55 | BUY | 90 | $50,629.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $516.60 | 1.02% | 18 |
| 2026-09-18 09:38:00 | $562.65 | BUY | 90 | $50,638.50 | 2026-10-06 10:02:00 | $568.29 | Sold | $507.60 | 1% | 18 |
| 2026-09-18 09:37:00 | $562.54 | BUY | 90 | $50,628.60 | 2026-10-06 10:02:00 | $568.29 | Sold | $517.50 | 1.02% | 18 |
| 2026-09-18 09:36:00 | $563.03 | BUY | 90 | $50,672.70 | 2026-10-06 11:57:00 | $568.94 | Sold | $531.90 | 1.05% | 18 |
| 2026-09-18 09:35:00 | $563.38 | BUY | 90 | $50,704.20 | 2026-10-06 11:57:00 | $568.94 | Sold | $500.40 | 0.99% | 18 |
| 2026-09-18 09:34:00 | $564.14 | BUY | 90 | $50,772.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $602.10 | 1.19% | 19 |
| 2026-09-18 09:33:00 | $563.85 | BUY | 90 | $50,746.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $628.20 | 1.24% | 19 |
| 2026-09-18 09:30:00 | $563.50 | BUY | 90 | $50,715.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $659.70 | 1.3% | 19 |
| 2026-09-17 11:05:00 | $564.35 | BUY | 90 | $50,791.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $583.20 | 1.15% | 20 |
| 2026-09-17 11:04:00 | $564.52 | BUY | 90 | $50,806.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $567.90 | 1.12% | 20 |
| 2026-09-17 11:03:00 | $564.52 | BUY | 90 | $50,806.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $567.90 | 1.12% | 20 |
| 2026-09-17 11:02:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $589.50 | 1.16% | 20 |
| 2026-09-17 11:01:00 | $564.34 | BUY | 90 | $50,790.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $584.10 | 1.15% | 20 |
| 2026-09-17 11:00:00 | $564.56 | BUY | 90 | $50,810.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $564.30 | 1.11% | 20 |
| 2026-09-17 10:59:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $575.10 | 1.13% | 20 |
| 2026-09-17 10:56:00 | $564.58 | BUY | 90 | $50,812.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $562.50 | 1.11% | 20 |
| 2026-09-17 10:51:00 | $564.58 | BUY | 90 | $50,812.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $562.50 | 1.11% | 20 |
| 2026-09-17 10:50:00 | $564.65 | BUY | 90 | $50,818.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $556.20 | 1.09% | 20 |
| 2026-09-17 10:13:00 | $564.17 | BUY | 90 | $50,775.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $599.40 | 1.18% | 20 |
| 2026-09-17 10:12:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $574.20 | 1.13% | 20 |
| 2026-09-17 10:08:00 | $564.61 | BUY | 90 | $50,814.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $559.80 | 1.1% | 20 |
| 2026-09-17 10:05:00 | $564.48 | BUY | 90 | $50,803.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $571.50 | 1.12% | 20 |
| 2026-09-17 09:54:00 | $564.55 | BUY | 90 | $50,809.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $565.20 | 1.11% | 20 |
| 2026-09-11 10:02:00 | $565.17 | BUY | 90 | $50,865.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $509.40 | 1% | 26 |
| 2026-09-11 09:57:00 | $565.23 | BUY | 90 | $50,870.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $504.00 | 0.99% | 26 |
| 2026-09-11 09:55:00 | $565.24 | BUY | 90 | $50,871.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $503.10 | 0.99% | 26 |
| 2026-09-11 09:54:00 | $565.05 | BUY | 90 | $50,854.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $520.20 | 1.02% | 26 |
| 2026-09-11 09:52:00 | $564.96 | BUY | 90 | $50,846.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $528.30 | 1.04% | 26 |
| 2026-09-11 09:51:00 | $565.01 | BUY | 90 | $50,850.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $523.80 | 1.03% | 26 |
| 2026-09-11 09:50:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $524.70 | 1.03% | 26 |
| 2026-09-11 09:49:00 | $565.24 | BUY | 90 | $50,871.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $503.10 | 0.99% | 26 |
| 2026-09-11 09:45:00 | $565.09 | BUY | 90 | $50,858.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $516.60 | 1.02% | 26 |
| 2026-09-11 09:44:00 | $565.26 | BUY | 90 | $50,873.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $501.30 | 0.99% | 26 |
| 2026-09-11 09:41:00 | $564.67 | BUY | 90 | $50,820.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $554.40 | 1.09% | 26 |
| 2026-09-11 09:39:00 | $564.83 | BUY | 90 | $50,834.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $540.00 | 1.06% | 26 |
| 2026-09-10 15:59:00 | $565.31 | BUY | 90 | $50,877.90 | 2026-10-07 09:33:00 | $571.03 | Sold | $514.80 | 1.01% | 27 |
| 2026-09-10 15:58:00 | $565.21 | BUY | 90 | $50,868.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $505.80 | 0.99% | 27 |
| 2026-09-10 15:57:00 | $565.16 | BUY | 90 | $50,864.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $510.30 | 1% | 27 |
| 2026-09-10 15:56:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-10-07 09:33:00 | $571.03 | Sold | $511.20 | 1% | 27 |
| 2026-09-10 15:55:00 | $565.37 | BUY | 90 | $50,882.90 | 2026-10-07 09:33:00 | $571.03 | Sold | $509.85 | 1% | 27 |
| 2026-09-10 15:54:00 | $565.22 | BUY | 90 | $50,869.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $504.90 | 0.99% | 27 |
| 2026-09-10 15:53:00 | $564.82 | BUY | 90 | $50,833.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $540.90 | 1.06% | 27 |
| 2026-09-10 15:52:00 | $564.72 | BUY | 90 | $50,824.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $550.35 | 1.08% | 27 |
| 2026-09-10 15:51:00 | $564.60 | BUY | 90 | $50,814.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $560.70 | 1.1% | 27 |
| 2026-09-10 15:50:00 | $564.74 | BUY | 90 | $50,826.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $548.55 | 1.08% | 27 |
| 2026-09-10 15:49:00 | $564.94 | BUY | 90 | $50,844.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $530.55 | 1.04% | 27 |
| 2026-09-10 15:48:00 | $565.03 | BUY | 90 | $50,852.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $522.00 | 1.03% | 27 |
| 2026-09-10 15:47:00 | $565.06 | BUY | 90 | $50,855.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $519.30 | 1.02% | 27 |
| 2026-09-10 15:46:00 | $564.93 | BUY | 90 | $50,843.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $531.00 | 1.04% | 27 |
| 2026-09-10 15:45:00 | $564.92 | BUY | 90 | $50,842.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $531.90 | 1.05% | 27 |
| 2026-09-10 15:44:00 | $565.07 | BUY | 90 | $50,856.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $518.40 | 1.02% | 27 |
| 2026-09-10 15:43:00 | $565.33 | BUY | 90 | $50,879.20 | 2026-10-07 09:33:00 | $571.03 | Sold | $513.45 | 1.01% | 27 |
| 2026-09-10 15:42:00 | $565.02 | BUY | 90 | $50,851.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $522.90 | 1.03% | 27 |
| 2026-09-10 15:41:00 | $565.14 | BUY | 90 | $50,862.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $512.10 | 1.01% | 27 |
| 2026-09-10 15:40:00 | $564.97 | BUY | 90 | $50,846.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $527.85 | 1.04% | 27 |
| 2026-09-10 15:39:00 | $564.86 | BUY | 90 | $50,837.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $537.30 | 1.06% | 27 |
| 2026-09-10 15:38:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $524.70 | 1.03% | 27 |
| 2026-09-10 15:37:00 | $564.90 | BUY | 90 | $50,840.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $534.15 | 1.05% | 27 |
| 2026-09-10 15:36:00 | $564.69 | BUY | 90 | $50,822.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $552.60 | 1.09% | 27 |
| 2026-09-10 15:35:00 | $564.38 | BUY | 90 | $50,794.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $580.50 | 1.14% | 27 |
| 2026-09-10 15:34:00 | $564.36 | BUY | 90 | $50,792.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $581.98 | 1.15% | 27 |
| 2026-09-10 15:33:00 | $564.21 | BUY | 90 | $50,778.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $596.25 | 1.17% | 27 |
| 2026-09-10 15:32:00 | $564.34 | BUY | 90 | $50,790.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $583.88 | 1.15% | 27 |
| 2026-09-10 15:31:00 | $564.24 | BUY | 90 | $50,781.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $593.10 | 1.17% | 27 |
| 2026-09-10 15:30:00 | $563.96 | BUY | 90 | $50,756.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $618.30 | 1.22% | 27 |
| 2026-09-10 15:29:00 | $564.01 | BUY | 90 | $50,760.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $613.80 | 1.21% | 27 |
| 2026-09-10 15:28:00 | $563.96 | BUY | 90 | $50,756.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $618.30 | 1.22% | 27 |
| 2026-09-10 15:27:00 | $563.63 | BUY | 90 | $50,726.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $648.00 | 1.28% | 27 |
| 2026-09-10 15:26:00 | $563.92 | BUY | 90 | $50,752.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $621.90 | 1.23% | 27 |
| 2026-09-10 15:25:00 | $563.99 | BUY | 90 | $50,759.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $615.60 | 1.21% | 27 |
| 2026-09-10 15:24:00 | $564.26 | BUY | 90 | $50,783.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $591.30 | 1.16% | 27 |
| 2026-09-10 15:23:00 | $564.33 | BUY | 90 | $50,789.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $585.45 | 1.15% | 27 |
| 2026-09-10 15:22:00 | $564.30 | BUY | 90 | $50,787.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $587.70 | 1.16% | 27 |
| 2026-09-10 15:21:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $603.90 | 1.19% | 27 |
| 2026-09-10 15:20:00 | $564.22 | BUY | 90 | $50,779.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $594.90 | 1.17% | 27 |
| 2026-09-10 15:19:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $589.50 | 1.16% | 27 |
| 2026-09-10 15:18:00 | $564.31 | BUY | 90 | $50,787.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $586.80 | 1.16% | 27 |
| 2026-09-10 15:17:00 | $564.41 | BUY | 90 | $50,796.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $577.80 | 1.14% | 27 |
| 2026-09-10 15:16:00 | $564.58 | BUY | 90 | $50,811.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $562.95 | 1.11% | 27 |
| 2026-09-10 15:15:00 | $564.65 | BUY | 90 | $50,818.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $556.20 | 1.09% | 27 |
| 2026-09-10 15:14:00 | $564.77 | BUY | 90 | $50,828.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $545.85 | 1.07% | 27 |
| 2026-09-10 15:13:00 | $564.86 | BUY | 90 | $50,837.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $537.30 | 1.06% | 27 |
| 2026-09-10 15:12:00 | $564.98 | BUY | 90 | $50,848.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $526.05 | 1.03% | 27 |
| 2026-09-10 15:11:00 | $564.81 | BUY | 90 | $50,832.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $541.80 | 1.07% | 27 |
| 2026-09-10 15:10:00 | $564.83 | BUY | 90 | $50,834.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $540.45 | 1.06% | 27 |
| 2026-09-10 15:09:00 | $564.98 | BUY | 90 | $50,847.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $526.95 | 1.04% | 27 |
| 2026-09-10 15:08:00 | $564.63 | BUY | 90 | $50,816.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $558.45 | 1.1% | 27 |
| 2026-09-10 15:07:00 | $564.54 | BUY | 90 | $50,809.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $565.65 | 1.11% | 27 |
| 2026-09-10 15:06:00 | $564.44 | BUY | 90 | $50,799.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $575.55 | 1.13% | 27 |
| 2026-09-10 15:05:00 | $563.79 | BUY | 90 | $50,741.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $633.60 | 1.25% | 27 |
| 2026-09-10 15:04:00 | $563.65 | BUY | 90 | $50,728.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $646.20 | 1.27% | 27 |
| 2026-09-10 15:03:00 | $563.94 | BUY | 90 | $50,754.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $620.10 | 1.22% | 27 |
| 2026-09-10 15:02:00 | $563.97 | BUY | 90 | $50,756.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $617.85 | 1.22% | 27 |
| 2026-09-10 15:01:00 | $563.82 | BUY | 90 | $50,743.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $630.90 | 1.24% | 27 |
| 2026-09-10 15:00:00 | $563.79 | BUY | 90 | $50,741.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $633.60 | 1.25% | 27 |
| 2026-09-10 14:59:00 | $564.02 | BUY | 90 | $50,761.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $612.90 | 1.21% | 27 |
| 2026-09-10 14:58:00 | $564.34 | BUY | 90 | $50,790.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $584.25 | 1.15% | 27 |
| 2026-09-10 14:57:00 | $564.30 | BUY | 90 | $50,786.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $588.15 | 1.16% | 27 |
| 2026-09-10 14:56:00 | $564.38 | BUY | 90 | $50,793.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $580.95 | 1.14% | 27 |
| 2026-09-10 14:55:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $589.50 | 1.16% | 27 |
| 2026-09-10 14:54:00 | $564.26 | BUY | 90 | $50,783.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $591.30 | 1.16% | 27 |
| 2026-09-10 14:53:00 | $564.20 | BUY | 90 | $50,778.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $596.70 | 1.18% | 27 |
| 2026-09-10 14:52:00 | $564.37 | BUY | 90 | $50,793.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $581.40 | 1.14% | 27 |
| 2026-09-10 14:51:00 | $564.69 | BUY | 90 | $50,822.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $552.60 | 1.09% | 27 |
| 2026-09-10 14:50:00 | $564.52 | BUY | 90 | $50,806.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $568.35 | 1.12% | 27 |
| 2026-09-10 14:49:00 | $564.48 | BUY | 90 | $50,803.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $571.50 | 1.12% | 27 |
| 2026-09-10 14:48:00 | $564.36 | BUY | 90 | $50,792.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $581.85 | 1.15% | 27 |
| 2026-09-10 14:47:00 | $564.32 | BUY | 90 | $50,788.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $585.90 | 1.15% | 27 |
| 2026-09-10 14:46:00 | $564.21 | BUY | 90 | $50,778.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $595.80 | 1.17% | 27 |
| 2026-09-10 14:45:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $603.90 | 1.19% | 27 |
| 2026-09-10 14:44:00 | $564.26 | BUY | 90 | $50,783.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $591.30 | 1.16% | 27 |
| 2026-09-10 14:43:00 | $564.08 | BUY | 90 | $50,767.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $607.50 | 1.2% | 27 |
| 2026-09-10 14:42:00 | $564.17 | BUY | 90 | $50,775.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $599.40 | 1.18% | 27 |
| 2026-09-10 14:41:00 | $564.28 | BUY | 90 | $50,784.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $589.95 | 1.16% | 27 |
| 2026-09-10 14:40:00 | $564.08 | BUY | 90 | $50,767.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $607.50 | 1.2% | 27 |
| 2026-09-10 14:39:00 | $564.09 | BUY | 90 | $50,768.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $606.15 | 1.19% | 27 |
| 2026-09-10 14:38:00 | $564.06 | BUY | 90 | $50,765.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $609.30 | 1.2% | 27 |
| 2026-09-10 14:37:00 | $564.17 | BUY | 90 | $50,775.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $599.40 | 1.18% | 27 |
| 2026-09-10 14:36:00 | $564.16 | BUY | 90 | $50,774.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $600.30 | 1.18% | 27 |
| 2026-09-10 14:35:00 | $564.26 | BUY | 90 | $50,783.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $591.30 | 1.16% | 27 |
| 2026-09-10 14:34:00 | $564.27 | BUY | 90 | $50,784.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $590.40 | 1.16% | 27 |
| 2026-09-10 14:33:00 | $564.15 | BUY | 90 | $50,773.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $601.20 | 1.18% | 27 |
| 2026-09-10 14:32:00 | $564.34 | BUY | 90 | $50,790.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $584.10 | 1.15% | 27 |
| 2026-09-10 14:31:00 | $564.27 | BUY | 90 | $50,784.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $590.40 | 1.16% | 27 |
| 2026-09-10 14:30:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $589.50 | 1.16% | 27 |
| 2026-09-10 14:29:00 | $564.19 | BUY | 90 | $50,777.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $597.60 | 1.18% | 27 |
| 2026-09-10 14:28:00 | $564.23 | BUY | 90 | $50,780.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $594.00 | 1.17% | 27 |
| 2026-09-10 14:27:00 | $564.19 | BUY | 90 | $50,777.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $597.60 | 1.18% | 27 |
| 2026-09-10 14:26:00 | $564.33 | BUY | 90 | $50,789.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $585.00 | 1.15% | 27 |
| 2026-09-10 14:25:00 | $564.15 | BUY | 90 | $50,773.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $601.20 | 1.18% | 27 |
| 2026-09-10 14:24:00 | $564.50 | BUY | 90 | $50,804.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $570.15 | 1.12% | 27 |
| 2026-09-10 14:23:00 | $564.43 | BUY | 90 | $50,798.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $576.00 | 1.13% | 27 |
| 2026-09-10 14:22:00 | $564.34 | BUY | 90 | $50,790.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $584.10 | 1.15% | 27 |
| 2026-09-10 14:21:00 | $564.31 | BUY | 90 | $50,787.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $586.80 | 1.16% | 27 |
| 2026-09-10 14:20:00 | $564.20 | BUY | 90 | $50,778.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $596.70 | 1.18% | 27 |
| 2026-09-10 14:19:00 | $564.27 | BUY | 90 | $50,784.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $590.40 | 1.16% | 27 |
| 2026-09-10 14:18:00 | $564.02 | BUY | 90 | $50,761.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $612.90 | 1.21% | 27 |
| 2026-09-10 14:17:00 | $563.93 | BUY | 90 | $50,753.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $621.00 | 1.22% | 27 |
| 2026-09-10 14:16:00 | $564.06 | BUY | 90 | $50,765.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $609.30 | 1.2% | 27 |
| 2026-09-10 14:15:00 | $564.14 | BUY | 90 | $50,772.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $602.10 | 1.19% | 27 |
| 2026-09-10 14:14:00 | $563.65 | BUY | 90 | $50,728.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $646.20 | 1.27% | 27 |
| 2026-09-10 14:13:00 | $563.87 | BUY | 90 | $50,748.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $626.40 | 1.23% | 27 |
| 2026-09-10 14:12:00 | $563.84 | BUY | 90 | $50,745.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $628.77 | 1.24% | 27 |
| 2026-09-10 14:11:00 | $563.87 | BUY | 90 | $50,748.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $626.40 | 1.23% | 27 |
| 2026-09-10 14:10:00 | $563.91 | BUY | 90 | $50,751.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $622.80 | 1.23% | 27 |
| 2026-09-10 14:09:00 | $564.20 | BUY | 90 | $50,778.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $596.70 | 1.18% | 27 |
| 2026-09-10 14:08:00 | $564.21 | BUY | 90 | $50,778.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $595.80 | 1.17% | 27 |
| 2026-09-10 14:07:00 | $564.51 | BUY | 90 | $50,805.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $569.09 | 1.12% | 27 |
| 2026-09-10 14:06:00 | $564.60 | BUY | 90 | $50,813.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $561.15 | 1.1% | 27 |
| 2026-09-10 14:05:00 | $564.68 | BUY | 90 | $50,821.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $553.50 | 1.09% | 27 |
| 2026-09-10 14:04:00 | $564.65 | BUY | 90 | $50,818.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $556.20 | 1.09% | 27 |
| 2026-09-10 14:03:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $574.20 | 1.13% | 27 |
| 2026-09-10 14:02:00 | $564.46 | BUY | 90 | $50,801.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $573.30 | 1.13% | 27 |
| 2026-09-10 14:01:00 | $564.51 | BUY | 90 | $50,805.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $569.25 | 1.12% | 27 |
| 2026-09-10 14:00:00 | $564.56 | BUY | 90 | $50,810.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $564.30 | 1.11% | 27 |
| 2026-09-10 13:59:00 | $564.66 | BUY | 90 | $50,819.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $555.30 | 1.09% | 27 |
| 2026-09-10 13:58:00 | $564.42 | BUY | 90 | $50,797.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $576.90 | 1.14% | 27 |
| 2026-09-10 13:57:00 | $564.57 | BUY | 90 | $50,811.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $563.40 | 1.11% | 27 |
| 2026-09-10 13:56:00 | $564.42 | BUY | 90 | $50,797.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $576.90 | 1.14% | 27 |
| 2026-09-10 13:55:00 | $564.65 | BUY | 90 | $50,818.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $556.20 | 1.09% | 27 |
| 2026-09-10 13:54:00 | $564.52 | BUY | 90 | $50,806.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $567.90 | 1.12% | 27 |
| 2026-09-10 13:53:00 | $564.50 | BUY | 90 | $50,805.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $569.70 | 1.12% | 27 |
| 2026-09-10 13:52:00 | $564.62 | BUY | 90 | $50,815.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $558.90 | 1.1% | 27 |
| 2026-09-10 13:51:00 | $564.71 | BUY | 90 | $50,823.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $550.80 | 1.08% | 27 |
| 2026-09-10 13:50:00 | $564.56 | BUY | 90 | $50,810.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $564.30 | 1.11% | 27 |
| 2026-09-10 13:49:00 | $564.53 | BUY | 90 | $50,807.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $567.00 | 1.12% | 27 |
| 2026-09-10 13:48:00 | $564.42 | BUY | 90 | $50,797.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $576.90 | 1.14% | 27 |
| 2026-09-10 13:47:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $574.20 | 1.13% | 27 |
| 2026-09-10 13:46:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $589.50 | 1.16% | 27 |
| 2026-09-10 13:45:00 | $564.30 | BUY | 90 | $50,787.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $587.70 | 1.16% | 27 |
| 2026-09-10 13:44:00 | $564.20 | BUY | 90 | $50,777.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $597.15 | 1.18% | 27 |
| 2026-09-10 13:43:00 | $564.24 | BUY | 90 | $50,781.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $593.10 | 1.17% | 27 |
| 2026-09-10 13:42:00 | $564.18 | BUY | 90 | $50,775.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $598.95 | 1.18% | 27 |
| 2026-09-10 13:41:00 | $564.41 | BUY | 90 | $50,796.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $577.80 | 1.14% | 27 |
| 2026-09-10 13:40:00 | $564.34 | BUY | 90 | $50,790.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $584.10 | 1.15% | 27 |
| 2026-09-10 13:39:00 | $564.42 | BUY | 90 | $50,797.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $576.90 | 1.14% | 27 |
| 2026-09-10 13:38:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $575.10 | 1.13% | 27 |
| 2026-09-10 13:37:00 | $564.35 | BUY | 90 | $50,791.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $583.65 | 1.15% | 27 |
| 2026-09-10 13:36:00 | $564.35 | BUY | 90 | $50,791.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $583.20 | 1.15% | 27 |
| 2026-09-10 13:35:00 | $564.26 | BUY | 90 | $50,782.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $591.75 | 1.17% | 27 |
| 2026-09-10 13:34:00 | $564.17 | BUY | 90 | $50,775.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $599.40 | 1.18% | 27 |
| 2026-09-10 13:33:00 | $564.18 | BUY | 90 | $50,775.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $598.95 | 1.18% | 27 |
| 2026-09-10 13:32:00 | $564.16 | BUY | 90 | $50,773.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $600.75 | 1.18% | 27 |
| 2026-09-10 13:31:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $603.87 | 1.19% | 27 |
| 2026-09-10 13:30:00 | $564.18 | BUY | 90 | $50,776.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $598.50 | 1.18% | 27 |
| 2026-09-10 13:29:00 | $564.06 | BUY | 90 | $50,765.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $609.30 | 1.2% | 27 |
| 2026-09-10 13:28:00 | $564.33 | BUY | 90 | $50,789.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $585.00 | 1.15% | 27 |
| 2026-09-10 13:27:00 | $564.50 | BUY | 90 | $50,805.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $569.70 | 1.12% | 27 |
| 2026-09-10 13:26:00 | $564.60 | BUY | 90 | $50,813.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $561.15 | 1.1% | 27 |
| 2026-09-10 13:25:00 | $565.11 | BUY | 90 | $50,859.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $514.80 | 1.01% | 27 |
| 2026-09-10 13:24:00 | $565.15 | BUY | 90 | $50,863.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $511.20 | 1.01% | 27 |
| 2026-09-10 13:23:00 | $565.10 | BUY | 90 | $50,858.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $516.15 | 1.01% | 27 |
| 2026-09-10 13:22:00 | $565.05 | BUY | 90 | $50,854.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $520.20 | 1.02% | 27 |
| 2026-09-10 13:21:00 | $565.24 | BUY | 90 | $50,871.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $503.10 | 0.99% | 27 |
| 2026-09-10 13:20:00 | $565.24 | BUY | 90 | $50,871.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $503.10 | 0.99% | 27 |
| 2026-09-10 13:19:00 | $565.23 | BUY | 90 | $50,870.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $504.45 | 0.99% | 27 |
| 2026-09-10 13:18:00 | $565.28 | BUY | 90 | $50,874.80 | 2026-10-07 09:33:00 | $571.03 | Sold | $517.95 | 1.02% | 27 |
| 2026-09-10 13:17:00 | $565.28 | BUY | 90 | $50,874.80 | 2026-10-07 09:33:00 | $571.03 | Sold | $517.95 | 1.02% | 27 |
| 2026-09-10 13:16:00 | $565.16 | BUY | 90 | $50,864.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $510.30 | 1% | 27 |
| 2026-09-10 13:15:00 | $565.09 | BUY | 90 | $50,857.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $516.82 | 1.02% | 27 |
| 2026-09-10 13:14:00 | $565.15 | BUY | 90 | $50,863.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $511.20 | 1.01% | 27 |
| 2026-09-10 13:13:00 | $565.04 | BUY | 90 | $50,853.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $521.55 | 1.03% | 27 |
| 2026-09-10 13:12:00 | $565.05 | BUY | 90 | $50,854.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $519.75 | 1.02% | 27 |
| 2026-09-10 13:11:00 | $565.05 | BUY | 90 | $50,854.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $519.75 | 1.02% | 27 |
| 2026-09-10 13:10:00 | $565.17 | BUY | 90 | $50,864.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $509.85 | 1% | 27 |
| 2026-09-10 13:09:00 | $565.06 | BUY | 90 | $50,855.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $519.30 | 1.02% | 27 |
| 2026-09-10 13:08:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $524.70 | 1.03% | 27 |
| 2026-09-10 13:07:00 | $565.10 | BUY | 90 | $50,859.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $515.70 | 1.01% | 27 |
| 2026-09-10 13:06:00 | $565.13 | BUY | 90 | $50,861.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $513.45 | 1.01% | 27 |
| 2026-09-10 13:05:00 | $565.20 | BUY | 90 | $50,868.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $506.70 | 1% | 27 |
| 2026-09-10 13:04:00 | $565.22 | BUY | 90 | $50,869.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $504.90 | 0.99% | 27 |
| 2026-09-10 13:03:00 | $565.22 | BUY | 90 | $50,869.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $504.90 | 0.99% | 27 |
| 2026-09-10 13:02:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-10-07 09:33:00 | $571.03 | Sold | $511.19 | 1% | 27 |
| 2026-09-10 12:51:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-10-07 09:33:00 | $571.03 | Sold | $501.30 | 0.99% | 27 |
| 2026-09-10 12:50:00 | $565.47 | BUY | 90 | $50,892.30 | 2026-10-07 09:33:00 | $571.03 | Sold | $500.40 | 0.98% | 27 |
| 2026-09-10 12:11:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-10-07 09:33:00 | $571.03 | Sold | $501.30 | 0.99% | 27 |
| 2026-09-10 12:10:00 | $565.22 | BUY | 90 | $50,869.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $504.90 | 0.99% | 27 |
| 2026-09-10 12:09:00 | $565.32 | BUY | 90 | $50,878.80 | 2026-10-07 09:33:00 | $571.03 | Sold | $513.90 | 1.01% | 27 |
| 2026-09-10 12:08:00 | $565.32 | BUY | 90 | $50,878.80 | 2026-10-07 09:33:00 | $571.03 | Sold | $513.90 | 1.01% | 27 |
| 2026-09-10 12:07:00 | $565.38 | BUY | 90 | $50,883.80 | 2026-10-07 09:33:00 | $571.03 | Sold | $508.95 | 1% | 27 |
| 2026-09-10 12:06:00 | $565.34 | BUY | 90 | $50,880.10 | 2026-10-07 09:33:00 | $571.03 | Sold | $512.55 | 1.01% | 27 |
| 2026-09-10 12:05:00 | $565.45 | BUY | 90 | $50,890.10 | 2026-10-07 09:33:00 | $571.03 | Sold | $502.65 | 0.99% | 27 |
| 2026-09-10 12:04:00 | $565.23 | BUY | 90 | $50,870.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $504.00 | 0.99% | 27 |
| 2026-09-10 12:03:00 | $565.43 | BUY | 90 | $50,888.50 | 2026-10-07 09:33:00 | $571.03 | Sold | $504.23 | 0.99% | 27 |
| 2026-09-10 12:02:00 | $565.40 | BUY | 90 | $50,886.00 | 2026-10-07 09:33:00 | $571.03 | Sold | $506.70 | 1% | 27 |
| 2026-09-10 12:01:00 | $565.45 | BUY | 90 | $50,890.50 | 2026-10-07 09:33:00 | $571.03 | Sold | $502.20 | 0.99% | 27 |
| 2026-09-10 11:59:00 | $565.47 | BUY | 90 | $50,892.80 | 2026-10-07 09:41:00 | $571.57 | Sold | $548.55 | 1.08% | 27 |
| 2026-09-10 11:58:00 | $565.47 | BUY | 90 | $50,892.30 | 2026-10-07 09:33:00 | $571.03 | Sold | $500.40 | 0.98% | 27 |
| 2026-09-10 11:57:00 | $565.47 | BUY | 90 | $50,892.30 | 2026-10-07 09:33:00 | $571.03 | Sold | $500.40 | 0.98% | 27 |
| 2026-09-10 11:48:00 | $565.30 | BUY | 90 | $50,877.00 | 2026-10-07 09:33:00 | $571.03 | Sold | $515.70 | 1.01% | 27 |
| 2026-09-10 11:47:00 | $564.94 | BUY | 90 | $50,844.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $530.10 | 1.04% | 27 |
| 2026-09-10 11:46:00 | $564.75 | BUY | 90 | $50,827.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $547.20 | 1.08% | 27 |
| 2026-09-10 11:45:00 | $564.79 | BUY | 90 | $50,831.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $543.60 | 1.07% | 27 |
| 2026-09-10 11:44:00 | $564.70 | BUY | 90 | $50,823.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $551.70 | 1.09% | 27 |
| 2026-09-10 11:43:00 | $564.89 | BUY | 90 | $50,840.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $534.60 | 1.05% | 27 |
| 2026-09-10 11:42:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-10-07 09:33:00 | $571.03 | Sold | $516.60 | 1.02% | 27 |
| 2026-09-10 11:41:00 | $565.37 | BUY | 90 | $50,883.30 | 2026-10-07 09:33:00 | $571.03 | Sold | $509.40 | 1% | 27 |
| 2026-09-10 11:40:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-10-07 09:33:00 | $571.03 | Sold | $516.60 | 1.02% | 27 |
| 2026-09-10 11:39:00 | $565.43 | BUY | 90 | $50,888.70 | 2026-10-07 09:33:00 | $571.03 | Sold | $504.00 | 0.99% | 27 |
| 2026-09-10 11:34:00 | $565.06 | BUY | 90 | $50,855.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $519.30 | 1.02% | 27 |
| 2026-09-10 11:33:00 | $565.31 | BUY | 90 | $50,877.90 | 2026-10-07 09:33:00 | $571.03 | Sold | $514.80 | 1.01% | 27 |
| 2026-09-10 11:31:00 | $565.27 | BUY | 90 | $50,874.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $500.40 | 0.98% | 27 |
| 2026-09-10 11:30:00 | $565.34 | BUY | 90 | $50,880.60 | 2026-10-07 09:33:00 | $571.03 | Sold | $512.10 | 1.01% | 27 |
| 2026-09-10 11:29:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-10-07 09:33:00 | $571.03 | Sold | $511.20 | 1% | 27 |
| 2026-09-10 11:28:00 | $565.49 | BUY | 90 | $50,894.10 | 2026-10-07 09:41:00 | $571.57 | Sold | $547.20 | 1.08% | 27 |
| 2026-09-10 11:26:00 | $565.37 | BUY | 90 | $50,883.30 | 2026-10-07 09:33:00 | $571.03 | Sold | $509.40 | 1% | 27 |
| 2026-09-10 11:25:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-10-07 09:33:00 | $571.03 | Sold | $511.20 | 1% | 27 |
| 2026-09-10 11:22:00 | $565.19 | BUY | 90 | $50,867.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $507.60 | 1% | 27 |
| 2026-09-10 11:21:00 | $565.10 | BUY | 90 | $50,859.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $515.70 | 1.01% | 27 |
| 2026-09-10 11:20:00 | $564.74 | BUY | 90 | $50,826.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $548.10 | 1.08% | 27 |
| 2026-09-10 11:19:00 | $564.89 | BUY | 90 | $50,840.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $534.60 | 1.05% | 27 |
| 2026-09-10 11:18:00 | $564.85 | BUY | 90 | $50,836.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $538.20 | 1.06% | 27 |
| 2026-09-10 11:17:00 | $564.86 | BUY | 90 | $50,837.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $537.30 | 1.06% | 27 |
| 2026-09-10 11:16:00 | $564.92 | BUY | 90 | $50,842.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $531.90 | 1.05% | 27 |
| 2026-09-10 11:15:00 | $564.69 | BUY | 90 | $50,822.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $552.60 | 1.09% | 27 |
| 2026-09-10 11:14:00 | $564.42 | BUY | 90 | $50,797.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $576.90 | 1.14% | 27 |
| 2026-09-10 11:13:00 | $564.30 | BUY | 90 | $50,787.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $587.70 | 1.16% | 27 |
| 2026-09-10 11:12:00 | $564.21 | BUY | 90 | $50,778.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $595.80 | 1.17% | 27 |
| 2026-09-10 11:11:00 | $564.17 | BUY | 90 | $50,775.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $599.40 | 1.18% | 27 |
| 2026-09-10 11:10:00 | $564.00 | BUY | 90 | $50,760.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $614.70 | 1.21% | 27 |
| 2026-09-10 11:09:00 | $564.17 | BUY | 90 | $50,775.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $599.40 | 1.18% | 27 |
| 2026-09-10 11:08:00 | $564.20 | BUY | 90 | $50,778.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $596.70 | 1.18% | 27 |
| 2026-09-10 11:07:00 | $564.41 | BUY | 90 | $50,796.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $577.80 | 1.14% | 27 |
| 2026-09-10 11:06:00 | $563.84 | BUY | 90 | $50,745.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $629.10 | 1.24% | 27 |
| 2026-09-10 11:05:00 | $563.91 | BUY | 90 | $50,751.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $622.80 | 1.23% | 27 |
| 2026-09-10 11:04:00 | $563.68 | BUY | 90 | $50,731.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $643.50 | 1.27% | 27 |
| 2026-09-10 11:03:00 | $564.03 | BUY | 90 | $50,762.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $612.00 | 1.21% | 27 |
| 2026-09-10 11:02:00 | $563.61 | BUY | 90 | $50,724.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $649.80 | 1.28% | 27 |
| 2026-09-10 11:01:00 | $563.84 | BUY | 90 | $50,745.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $629.10 | 1.24% | 27 |
| 2026-09-10 11:00:00 | $563.86 | BUY | 90 | $50,747.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $627.30 | 1.24% | 27 |
| 2026-09-10 10:59:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $603.90 | 1.19% | 27 |
| 2026-09-10 10:58:00 | $564.06 | BUY | 90 | $50,765.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $609.30 | 1.2% | 27 |
| 2026-09-10 10:57:00 | $563.59 | BUY | 90 | $50,723.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $651.60 | 1.28% | 27 |
| 2026-09-10 10:56:00 | $564.30 | BUY | 90 | $50,787.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $587.70 | 1.16% | 27 |
| 2026-09-10 10:55:00 | $564.29 | BUY | 90 | $50,786.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $588.60 | 1.16% | 27 |
| 2026-09-10 10:54:00 | $564.34 | BUY | 90 | $50,790.60 | 2026-10-07 09:32:00 | $570.83 | Sold | $584.10 | 1.15% | 27 |
| 2026-09-10 10:53:00 | $564.66 | BUY | 90 | $50,819.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $555.30 | 1.09% | 27 |
| 2026-09-10 10:52:00 | $564.96 | BUY | 90 | $50,846.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $528.30 | 1.04% | 27 |
| 2026-09-10 10:51:00 | $564.90 | BUY | 90 | $50,841.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $533.70 | 1.05% | 27 |
| 2026-09-10 10:50:00 | $564.66 | BUY | 90 | $50,819.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $555.30 | 1.09% | 27 |
| 2026-09-10 10:49:00 | $564.80 | BUY | 90 | $50,832.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $542.70 | 1.07% | 27 |
| 2026-09-10 10:48:00 | $565.03 | BUY | 90 | $50,852.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $522.00 | 1.03% | 27 |
| 2026-09-10 10:47:00 | $564.79 | BUY | 90 | $50,831.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $543.60 | 1.07% | 27 |
| 2026-09-10 10:46:00 | $565.07 | BUY | 90 | $50,856.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $518.40 | 1.02% | 27 |
| 2026-09-10 10:45:00 | $565.38 | BUY | 90 | $50,884.20 | 2026-10-07 09:33:00 | $571.03 | Sold | $508.50 | 1% | 27 |
| 2026-09-10 10:44:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $524.70 | 1.03% | 27 |
| 2026-09-10 10:43:00 | $564.88 | BUY | 90 | $50,839.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $535.50 | 1.05% | 27 |
| 2026-09-10 10:42:00 | $565.12 | BUY | 90 | $50,860.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $513.90 | 1.01% | 27 |
| 2026-09-10 10:41:00 | $565.48 | BUY | 90 | $50,893.20 | 2026-10-07 09:41:00 | $571.57 | Sold | $548.10 | 1.08% | 27 |
| 2026-09-10 10:40:00 | $564.63 | BUY | 90 | $50,816.70 | 2026-10-07 09:32:00 | $570.83 | Sold | $558.00 | 1.1% | 27 |
| 2026-09-10 10:39:00 | $564.50 | BUY | 90 | $50,805.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $569.70 | 1.12% | 27 |
| 2026-09-10 10:38:00 | $564.26 | BUY | 90 | $50,783.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $591.30 | 1.16% | 27 |
| 2026-09-10 10:37:00 | $564.55 | BUY | 90 | $50,809.50 | 2026-10-07 09:32:00 | $570.83 | Sold | $565.20 | 1.11% | 27 |
| 2026-09-10 10:36:00 | $564.71 | BUY | 90 | $50,823.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $550.80 | 1.08% | 27 |
| 2026-09-10 10:35:00 | $564.51 | BUY | 90 | $50,805.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $568.80 | 1.12% | 27 |
| 2026-09-10 10:34:00 | $564.67 | BUY | 90 | $50,820.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $554.40 | 1.09% | 27 |
| 2026-09-10 10:33:00 | $565.54 | BUY | 90 | $50,898.60 | 2026-10-07 09:41:00 | $571.57 | Sold | $542.70 | 1.07% | 27 |
| 2026-09-10 10:32:00 | $565.11 | BUY | 90 | $50,859.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $514.80 | 1.01% | 27 |
| 2026-09-10 10:31:00 | $565.07 | BUY | 90 | $50,856.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $518.40 | 1.02% | 27 |
| 2026-09-10 10:30:00 | $565.38 | BUY | 90 | $50,884.20 | 2026-10-07 09:33:00 | $571.03 | Sold | $508.50 | 1% | 27 |
| 2026-09-10 10:29:00 | $565.11 | BUY | 90 | $50,859.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $514.80 | 1.01% | 27 |
| 2026-09-10 10:28:00 | $564.96 | BUY | 90 | $50,846.40 | 2026-10-07 09:32:00 | $570.83 | Sold | $528.30 | 1.04% | 27 |
| 2026-09-10 10:27:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-10-07 09:33:00 | $571.03 | Sold | $516.60 | 1.02% | 27 |
| 2026-09-10 10:26:00 | $565.87 | BUY | 90 | $50,928.30 | 2026-10-07 09:41:00 | $571.57 | Sold | $513.00 | 1.01% | 27 |
| 2026-09-10 10:25:00 | $565.57 | BUY | 90 | $50,901.30 | 2026-10-07 09:41:00 | $571.57 | Sold | $540.00 | 1.06% | 27 |
| 2026-09-10 10:15:00 | $565.91 | BUY | 90 | $50,931.90 | 2026-10-07 09:41:00 | $571.57 | Sold | $509.40 | 1% | 27 |
| 2026-09-10 10:11:00 | $565.60 | BUY | 90 | $50,904.00 | 2026-10-07 09:41:00 | $571.57 | Sold | $537.30 | 1.06% | 27 |
| 2026-09-10 10:10:00 | $565.09 | BUY | 90 | $50,858.10 | 2026-10-07 09:32:00 | $570.83 | Sold | $516.60 | 1.02% | 27 |
| 2026-09-10 10:09:00 | $565.36 | BUY | 90 | $50,882.40 | 2026-10-07 09:33:00 | $571.03 | Sold | $510.30 | 1% | 27 |
| 2026-09-10 10:07:00 | $565.61 | BUY | 90 | $50,904.90 | 2026-10-07 09:41:00 | $571.57 | Sold | $536.40 | 1.05% | 27 |
| 2026-09-10 10:06:00 | $565.49 | BUY | 90 | $50,894.10 | 2026-10-07 09:41:00 | $571.57 | Sold | $547.20 | 1.08% | 27 |
| 2026-09-10 10:05:00 | $565.37 | BUY | 90 | $50,883.30 | 2026-10-07 09:33:00 | $571.03 | Sold | $509.40 | 1% | 27 |
| 2026-09-10 10:04:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-10-07 09:33:00 | $571.03 | Sold | $501.30 | 0.99% | 27 |
| 2026-09-10 10:03:00 | $565.17 | BUY | 90 | $50,865.30 | 2026-10-07 09:32:00 | $570.83 | Sold | $509.40 | 1% | 27 |
| 2026-09-10 10:02:00 | $565.59 | BUY | 90 | $50,903.10 | 2026-10-07 09:41:00 | $571.57 | Sold | $538.20 | 1.06% | 27 |
| 2026-09-10 09:55:00 | $565.49 | BUY | 90 | $50,894.10 | 2026-10-07 09:41:00 | $571.57 | Sold | $547.20 | 1.08% | 27 |
| 2026-09-10 09:49:00 | $565.91 | BUY | 90 | $50,931.90 | 2026-10-07 09:41:00 | $571.57 | Sold | $509.40 | 1% | 27 |
| 2026-09-10 09:43:00 | $565.53 | BUY | 90 | $50,897.70 | 2026-10-07 09:41:00 | $571.57 | Sold | $543.60 | 1.07% | 27 |
| 2026-09-10 09:42:00 | $565.50 | BUY | 90 | $50,895.00 | 2026-10-07 09:41:00 | $571.57 | Sold | $546.30 | 1.07% | 27 |
| 2026-09-10 09:41:00 | $565.73 | BUY | 90 | $50,915.70 | 2026-10-07 09:41:00 | $571.57 | Sold | $525.60 | 1.03% | 27 |
| 2026-09-10 09:40:00 | $564.01 | BUY | 90 | $50,760.90 | 2026-10-07 09:32:00 | $570.83 | Sold | $613.80 | 1.21% | 27 |
| 2026-09-10 09:39:00 | $564.30 | BUY | 90 | $50,787.00 | 2026-10-07 09:32:00 | $570.83 | Sold | $587.70 | 1.16% | 27 |
| 2026-09-10 09:38:00 | $565.90 | BUY | 90 | $50,931.00 | 2026-10-07 09:41:00 | $571.57 | Sold | $510.30 | 1% | 27 |
| 2026-09-10 09:37:00 | $565.39 | BUY | 90 | $50,885.10 | 2026-10-07 09:33:00 | $571.03 | Sold | $507.60 | 1% | 27 |
| 2026-09-10 09:36:00 | $565.62 | BUY | 90 | $50,905.80 | 2026-10-07 09:41:00 | $571.57 | Sold | $535.50 | 1.05% | 27 |
| 2026-09-10 09:35:00 | $564.72 | BUY | 90 | $50,824.80 | 2026-10-07 09:32:00 | $570.83 | Sold | $549.90 | 1.08% | 27 |
| 2026-09-10 09:34:00 | $565.68 | BUY | 90 | $50,911.20 | 2026-10-07 09:41:00 | $571.57 | Sold | $530.10 | 1.04% | 27 |
| 2026-09-10 09:33:00 | $566.27 | BUY | 90 | $50,964.30 | 2026-10-07 10:18:00 | $572.51 | Sold | $561.60 | 1.1% | 27 |
| 2026-09-10 09:32:00 | $565.87 | BUY | 90 | $50,928.30 | 2026-10-07 09:41:00 | $571.57 | Sold | $513.00 | 1.01% | 27 |
| 2026-09-10 09:31:00 | $564.78 | BUY | 90 | $50,830.20 | 2026-10-07 09:32:00 | $570.83 | Sold | $544.50 | 1.07% | 27 |
| 2026-09-10 09:30:00 | $566.58 | BUY | 90 | $50,992.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $533.70 | 1.05% | 27 |
| 2026-09-09 15:59:00 | $567.79 | BUY | 90 | $51,101.10 | 2026-10-07 13:20:00 | $573.37 | Sold | $501.84 | 0.98% | 28 |
| 2026-09-09 12:26:00 | $567.83 | BUY | 90 | $51,104.20 | 2026-10-07 14:25:00 | $573.41 | Sold | $502.65 | 0.98% | 28 |
| 2026-09-09 12:25:00 | $567.63 | BUY | 90 | $51,086.20 | 2026-10-07 13:20:00 | $573.37 | Sold | $516.69 | 1.01% | 28 |
| 2026-09-09 12:24:00 | $567.51 | BUY | 90 | $51,076.10 | 2026-10-07 12:33:00 | $573.10 | Sold | $502.92 | 0.98% | 28 |
| 2026-09-09 12:23:00 | $567.61 | BUY | 90 | $51,084.90 | 2026-10-07 13:20:00 | $573.37 | Sold | $518.04 | 1.01% | 28 |
| 2026-09-09 12:22:00 | $567.62 | BUY | 90 | $51,085.40 | 2026-10-07 13:20:00 | $573.37 | Sold | $517.59 | 1.01% | 28 |
| 2026-09-09 12:21:00 | $567.45 | BUY | 90 | $51,070.50 | 2026-10-07 12:33:00 | $573.10 | Sold | $508.50 | 1% | 28 |
| 2026-09-09 12:20:00 | $567.33 | BUY | 90 | $51,059.70 | 2026-10-07 12:22:00 | $572.93 | Sold | $504.00 | 0.99% | 28 |
| 2026-09-09 12:19:00 | $567.37 | BUY | 90 | $51,063.30 | 2026-10-07 12:22:00 | $572.93 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 12:18:00 | $567.57 | BUY | 90 | $51,081.30 | 2026-10-07 13:20:00 | $573.37 | Sold | $521.64 | 1.02% | 28 |
| 2026-09-09 12:17:00 | $567.80 | BUY | 90 | $51,102.00 | 2026-10-07 13:20:00 | $573.37 | Sold | $500.95 | 0.98% | 28 |
| 2026-09-09 12:16:00 | $567.51 | BUY | 90 | $51,075.40 | 2026-10-07 12:33:00 | $573.10 | Sold | $503.55 | 0.99% | 28 |
| 2026-09-09 12:15:00 | $567.45 | BUY | 90 | $51,070.10 | 2026-10-07 12:33:00 | $573.10 | Sold | $508.95 | 1% | 28 |
| 2026-09-09 12:14:00 | $567.48 | BUY | 90 | $51,073.20 | 2026-10-07 12:33:00 | $573.10 | Sold | $505.80 | 0.99% | 28 |
| 2026-09-09 12:13:00 | $567.30 | BUY | 90 | $51,056.80 | 2026-10-07 12:22:00 | $572.93 | Sold | $506.92 | 0.99% | 28 |
| 2026-09-09 12:12:00 | $567.19 | BUY | 90 | $51,047.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $502.20 | 0.98% | 28 |
| 2026-09-09 12:11:00 | $567.19 | BUY | 90 | $51,047.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $502.20 | 0.98% | 28 |
| 2026-09-09 12:10:00 | $566.75 | BUY | 90 | $51,007.50 | 2026-10-07 10:18:00 | $572.51 | Sold | $518.40 | 1.02% | 28 |
| 2026-09-09 12:09:00 | $566.76 | BUY | 90 | $51,008.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $517.50 | 1.01% | 28 |
| 2026-09-09 12:08:00 | $566.88 | BUY | 90 | $51,018.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $507.15 | 0.99% | 28 |
| 2026-09-09 12:07:00 | $566.87 | BUY | 90 | $51,018.30 | 2026-10-07 10:18:00 | $572.51 | Sold | $507.60 | 0.99% | 28 |
| 2026-09-09 12:06:00 | $566.86 | BUY | 90 | $51,017.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $508.50 | 1% | 28 |
| 2026-09-09 12:05:00 | $567.06 | BUY | 90 | $51,034.90 | 2026-10-07 12:13:00 | $572.77 | Sold | $514.35 | 1.01% | 28 |
| 2026-09-09 12:04:00 | $567.14 | BUY | 90 | $51,042.80 | 2026-10-07 12:13:00 | $572.77 | Sold | $506.47 | 0.99% | 28 |
| 2026-09-09 12:03:00 | $567.06 | BUY | 90 | $51,035.40 | 2026-10-07 12:13:00 | $572.77 | Sold | $513.90 | 1.01% | 28 |
| 2026-09-09 12:02:00 | $567.00 | BUY | 90 | $51,030.00 | 2026-10-07 12:13:00 | $572.77 | Sold | $519.30 | 1.02% | 28 |
| 2026-09-09 12:01:00 | $566.88 | BUY | 90 | $51,019.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $506.70 | 0.99% | 28 |
| 2026-09-09 12:00:00 | $567.06 | BUY | 90 | $51,034.90 | 2026-10-07 12:13:00 | $572.77 | Sold | $514.35 | 1.01% | 28 |
| 2026-09-09 11:59:00 | $566.98 | BUY | 90 | $51,028.20 | 2026-10-07 12:13:00 | $572.77 | Sold | $521.10 | 1.02% | 28 |
| 2026-09-09 11:58:00 | $566.76 | BUY | 90 | $51,008.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $517.50 | 1.01% | 28 |
| 2026-09-09 11:57:00 | $566.88 | BUY | 90 | $51,018.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $507.15 | 0.99% | 28 |
| 2026-09-09 11:56:00 | $566.66 | BUY | 90 | $50,999.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $526.50 | 1.03% | 28 |
| 2026-09-09 11:55:00 | $566.85 | BUY | 90 | $51,016.50 | 2026-10-07 10:18:00 | $572.51 | Sold | $509.40 | 1% | 28 |
| 2026-09-09 11:54:00 | $566.68 | BUY | 90 | $51,001.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $524.70 | 1.03% | 28 |
| 2026-09-09 11:53:00 | $566.98 | BUY | 90 | $51,028.20 | 2026-10-07 12:13:00 | $572.77 | Sold | $521.10 | 1.02% | 28 |
| 2026-09-09 11:52:00 | $567.20 | BUY | 90 | $51,047.60 | 2026-10-07 12:13:00 | $572.77 | Sold | $501.75 | 0.98% | 28 |
| 2026-09-09 11:51:00 | $567.08 | BUY | 90 | $51,037.20 | 2026-10-07 12:13:00 | $572.77 | Sold | $512.10 | 1% | 28 |
| 2026-09-09 11:50:00 | $567.18 | BUY | 90 | $51,045.80 | 2026-10-07 12:13:00 | $572.77 | Sold | $503.55 | 0.99% | 28 |
| 2026-09-09 11:49:00 | $567.10 | BUY | 90 | $51,039.00 | 2026-10-07 12:13:00 | $572.77 | Sold | $510.30 | 1% | 28 |
| 2026-09-09 11:48:00 | $567.29 | BUY | 90 | $51,055.60 | 2026-10-07 12:22:00 | $572.93 | Sold | $508.05 | 1% | 28 |
| 2026-09-09 11:47:00 | $567.21 | BUY | 90 | $51,048.90 | 2026-10-07 12:13:00 | $572.77 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 11:46:00 | $566.94 | BUY | 90 | $51,024.60 | 2026-10-07 10:18:00 | $572.51 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 11:45:00 | $566.68 | BUY | 90 | $51,000.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $525.15 | 1.03% | 28 |
| 2026-09-09 11:44:00 | $566.71 | BUY | 90 | $51,003.90 | 2026-10-07 10:18:00 | $572.51 | Sold | $522.00 | 1.02% | 28 |
| 2026-09-09 11:43:00 | $566.83 | BUY | 90 | $51,014.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $511.65 | 1% | 28 |
| 2026-09-09 11:42:00 | $566.81 | BUY | 90 | $51,012.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $513.45 | 1.01% | 28 |
| 2026-09-09 11:41:00 | $566.72 | BUY | 90 | $51,004.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $521.10 | 1.02% | 28 |
| 2026-09-09 11:40:00 | $566.68 | BUY | 90 | $51,001.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $524.70 | 1.03% | 28 |
| 2026-09-09 11:39:00 | $567.04 | BUY | 90 | $51,033.60 | 2026-10-07 12:13:00 | $572.77 | Sold | $515.70 | 1.01% | 28 |
| 2026-09-09 11:38:00 | $566.87 | BUY | 90 | $51,018.30 | 2026-10-07 10:18:00 | $572.51 | Sold | $507.60 | 0.99% | 28 |
| 2026-09-09 11:37:00 | $566.72 | BUY | 90 | $51,004.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $521.55 | 1.02% | 28 |
| 2026-09-09 11:36:00 | $566.46 | BUY | 90 | $50,981.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $544.50 | 1.07% | 28 |
| 2026-09-09 11:35:00 | $566.33 | BUY | 90 | $50,969.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $556.65 | 1.09% | 28 |
| 2026-09-09 11:34:00 | $566.32 | BUY | 90 | $50,968.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $557.10 | 1.09% | 28 |
| 2026-09-09 11:33:00 | $566.18 | BUY | 90 | $50,956.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $569.70 | 1.12% | 28 |
| 2026-09-09 11:32:00 | $566.32 | BUY | 90 | $50,968.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $557.54 | 1.09% | 28 |
| 2026-09-09 11:31:00 | $566.34 | BUY | 90 | $50,970.60 | 2026-10-07 10:18:00 | $572.51 | Sold | $555.30 | 1.09% | 28 |
| 2026-09-09 11:30:00 | $566.54 | BUY | 90 | $50,988.10 | 2026-10-07 10:18:00 | $572.51 | Sold | $537.75 | 1.05% | 28 |
| 2026-09-09 11:29:00 | $567.05 | BUY | 90 | $51,034.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $515.25 | 1.01% | 28 |
| 2026-09-09 11:28:00 | $567.37 | BUY | 90 | $51,063.30 | 2026-10-07 12:22:00 | $572.93 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 11:27:00 | $567.30 | BUY | 90 | $51,057.00 | 2026-10-07 12:22:00 | $572.93 | Sold | $506.70 | 0.99% | 28 |
| 2026-09-09 11:26:00 | $567.20 | BUY | 90 | $51,048.00 | 2026-10-07 12:13:00 | $572.77 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 11:25:00 | $567.12 | BUY | 90 | $51,040.80 | 2026-10-07 12:13:00 | $572.77 | Sold | $508.50 | 1% | 28 |
| 2026-09-09 11:24:00 | $567.34 | BUY | 90 | $51,060.60 | 2026-10-07 12:22:00 | $572.93 | Sold | $503.10 | 0.99% | 28 |
| 2026-09-09 11:23:00 | $566.49 | BUY | 90 | $50,984.10 | 2026-10-07 10:18:00 | $572.51 | Sold | $541.79 | 1.06% | 28 |
| 2026-09-09 11:22:00 | $566.38 | BUY | 90 | $50,974.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $551.70 | 1.08% | 28 |
| 2026-09-09 11:21:00 | $566.34 | BUY | 90 | $50,970.60 | 2026-10-07 10:18:00 | $572.51 | Sold | $555.30 | 1.09% | 28 |
| 2026-09-09 11:20:00 | $566.17 | BUY | 90 | $50,955.30 | 2026-10-07 10:18:00 | $572.51 | Sold | $570.60 | 1.12% | 28 |
| 2026-09-09 11:19:00 | $566.21 | BUY | 90 | $50,958.90 | 2026-10-07 10:18:00 | $572.51 | Sold | $567.00 | 1.11% | 28 |
| 2026-09-09 11:18:00 | $566.42 | BUY | 90 | $50,977.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $548.55 | 1.08% | 28 |
| 2026-09-09 11:17:00 | $566.48 | BUY | 90 | $50,983.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $542.70 | 1.06% | 28 |
| 2026-09-09 11:16:00 | $566.49 | BUY | 90 | $50,984.10 | 2026-10-07 10:18:00 | $572.51 | Sold | $541.80 | 1.06% | 28 |
| 2026-09-09 11:15:00 | $566.46 | BUY | 90 | $50,981.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $544.50 | 1.07% | 28 |
| 2026-09-09 11:14:00 | $566.61 | BUY | 90 | $50,994.90 | 2026-10-07 10:18:00 | $572.51 | Sold | $531.00 | 1.04% | 28 |
| 2026-09-09 11:13:00 | $566.34 | BUY | 90 | $50,970.60 | 2026-10-07 10:18:00 | $572.51 | Sold | $555.30 | 1.09% | 28 |
| 2026-09-09 11:12:00 | $566.52 | BUY | 90 | $50,986.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $539.10 | 1.06% | 28 |
| 2026-09-09 11:11:00 | $566.22 | BUY | 90 | $50,959.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $566.10 | 1.11% | 28 |
| 2026-09-09 11:10:00 | $566.22 | BUY | 90 | $50,959.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $566.10 | 1.11% | 28 |
| 2026-09-09 11:09:00 | $566.50 | BUY | 90 | $50,985.00 | 2026-10-07 10:18:00 | $572.51 | Sold | $540.90 | 1.06% | 28 |
| 2026-09-09 11:08:00 | $566.46 | BUY | 90 | $50,981.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $544.50 | 1.07% | 28 |
| 2026-09-09 11:07:00 | $566.39 | BUY | 90 | $50,975.10 | 2026-10-07 10:18:00 | $572.51 | Sold | $550.80 | 1.08% | 28 |
| 2026-09-09 11:06:00 | $566.63 | BUY | 90 | $50,996.70 | 2026-10-07 10:18:00 | $572.51 | Sold | $529.20 | 1.04% | 28 |
| 2026-09-09 11:05:00 | $566.33 | BUY | 90 | $50,969.70 | 2026-10-07 10:18:00 | $572.51 | Sold | $556.20 | 1.09% | 28 |
| 2026-09-09 11:04:00 | $566.18 | BUY | 90 | $50,956.20 | 2026-10-07 10:18:00 | $572.51 | Sold | $569.70 | 1.12% | 28 |
| 2026-09-09 11:03:00 | $566.34 | BUY | 90 | $50,970.60 | 2026-10-07 10:18:00 | $572.51 | Sold | $555.30 | 1.09% | 28 |
| 2026-09-09 11:02:00 | $566.65 | BUY | 90 | $50,998.50 | 2026-10-07 10:18:00 | $572.51 | Sold | $527.40 | 1.03% | 28 |
| 2026-09-09 11:01:00 | $566.79 | BUY | 90 | $51,011.10 | 2026-10-07 10:18:00 | $572.51 | Sold | $514.80 | 1.01% | 28 |
| 2026-09-09 11:00:00 | $567.92 | BUY | 90 | $51,112.80 | 2026-10-07 14:46:00 | $573.53 | Sold | $504.45 | 0.99% | 28 |
| 2026-09-09 10:59:00 | $567.65 | BUY | 90 | $51,088.50 | 2026-10-07 13:20:00 | $573.37 | Sold | $514.44 | 1.01% | 28 |
| 2026-09-09 10:58:00 | $567.74 | BUY | 90 | $51,096.60 | 2026-10-07 13:20:00 | $573.37 | Sold | $506.34 | 0.99% | 28 |
| 2026-09-09 10:57:00 | $567.74 | BUY | 90 | $51,096.60 | 2026-10-07 13:20:00 | $573.37 | Sold | $506.34 | 0.99% | 28 |
| 2026-09-09 10:56:00 | $567.85 | BUY | 90 | $51,106.50 | 2026-10-07 14:25:00 | $573.41 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:55:00 | $567.48 | BUY | 90 | $51,073.20 | 2026-10-07 12:33:00 | $573.10 | Sold | $505.80 | 0.99% | 28 |
| 2026-09-09 10:54:00 | $567.61 | BUY | 90 | $51,084.90 | 2026-10-07 13:20:00 | $573.37 | Sold | $518.04 | 1.01% | 28 |
| 2026-09-09 10:53:00 | $567.52 | BUY | 90 | $51,076.80 | 2026-10-07 12:33:00 | $573.10 | Sold | $502.20 | 0.98% | 28 |
| 2026-09-09 10:52:00 | $567.18 | BUY | 90 | $51,046.20 | 2026-10-07 12:13:00 | $572.77 | Sold | $503.10 | 0.99% | 28 |
| 2026-09-09 10:51:00 | $567.28 | BUY | 90 | $51,055.20 | 2026-10-07 12:22:00 | $572.93 | Sold | $508.50 | 1% | 28 |
| 2026-09-09 10:50:00 | $567.20 | BUY | 90 | $51,048.00 | 2026-10-07 12:13:00 | $572.77 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 10:49:00 | $567.28 | BUY | 90 | $51,055.20 | 2026-10-07 12:22:00 | $572.93 | Sold | $508.50 | 1% | 28 |
| 2026-09-09 10:48:00 | $567.16 | BUY | 90 | $51,044.40 | 2026-10-07 12:13:00 | $572.77 | Sold | $504.90 | 0.99% | 28 |
| 2026-09-09 10:47:00 | $566.81 | BUY | 90 | $51,012.90 | 2026-10-07 10:18:00 | $572.51 | Sold | $513.00 | 1.01% | 28 |
| 2026-09-09 10:46:00 | $566.93 | BUY | 90 | $51,023.70 | 2026-10-07 10:18:00 | $572.51 | Sold | $502.20 | 0.98% | 28 |
| 2026-09-09 10:45:00 | $567.26 | BUY | 90 | $51,053.40 | 2026-10-07 12:22:00 | $572.93 | Sold | $510.30 | 1% | 28 |
| 2026-09-09 10:44:00 | $567.51 | BUY | 90 | $51,075.90 | 2026-10-07 12:33:00 | $573.10 | Sold | $503.10 | 0.99% | 28 |
| 2026-09-09 10:43:00 | $567.60 | BUY | 90 | $51,084.00 | 2026-10-07 13:20:00 | $573.37 | Sold | $518.94 | 1.02% | 28 |
| 2026-09-09 10:42:00 | $567.70 | BUY | 90 | $51,093.00 | 2026-10-07 13:20:00 | $573.37 | Sold | $509.94 | 1% | 28 |
| 2026-09-09 10:41:00 | $567.42 | BUY | 90 | $51,067.80 | 2026-10-07 12:33:00 | $573.10 | Sold | $511.20 | 1% | 28 |
| 2026-09-09 10:40:00 | $567.49 | BUY | 90 | $51,074.10 | 2026-10-07 12:33:00 | $573.10 | Sold | $504.90 | 0.99% | 28 |
| 2026-09-09 10:39:00 | $566.98 | BUY | 90 | $51,028.20 | 2026-10-07 12:13:00 | $572.77 | Sold | $521.10 | 1.02% | 28 |
| 2026-09-09 10:38:00 | $567.21 | BUY | 90 | $51,048.90 | 2026-10-07 12:13:00 | $572.77 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:37:00 | $567.07 | BUY | 90 | $51,036.30 | 2026-10-07 12:13:00 | $572.77 | Sold | $513.00 | 1.01% | 28 |
| 2026-09-09 10:36:00 | $566.95 | BUY | 90 | $51,025.50 | 2026-10-07 10:18:00 | $572.51 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:35:00 | $567.07 | BUY | 90 | $51,036.30 | 2026-10-07 12:13:00 | $572.77 | Sold | $513.00 | 1.01% | 28 |
| 2026-09-09 10:34:00 | $566.95 | BUY | 90 | $51,025.50 | 2026-10-07 10:18:00 | $572.51 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:33:00 | $567.16 | BUY | 90 | $51,044.40 | 2026-10-07 12:13:00 | $572.77 | Sold | $504.90 | 0.99% | 28 |
| 2026-09-09 10:32:00 | $567.21 | BUY | 90 | $51,048.90 | 2026-10-07 12:13:00 | $572.77 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:31:00 | $567.21 | BUY | 90 | $51,048.90 | 2026-10-07 12:13:00 | $572.77 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:30:00 | $567.55 | BUY | 90 | $51,079.50 | 2026-10-07 13:20:00 | $573.37 | Sold | $523.44 | 1.02% | 28 |
| 2026-09-09 10:29:00 | $567.36 | BUY | 90 | $51,062.40 | 2026-10-07 12:22:00 | $572.93 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 10:28:00 | $567.85 | BUY | 90 | $51,106.50 | 2026-10-07 14:25:00 | $573.41 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:26:00 | $567.97 | BUY | 90 | $51,117.30 | 2026-10-07 15:00:00 | $573.54 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 10:25:00 | $567.79 | BUY | 90 | $51,101.10 | 2026-10-07 13:20:00 | $573.37 | Sold | $501.84 | 0.98% | 28 |
| 2026-09-09 10:21:00 | $567.94 | BUY | 90 | $51,114.60 | 2026-10-07 14:46:00 | $573.53 | Sold | $502.65 | 0.98% | 28 |
| 2026-09-09 10:20:00 | $567.62 | BUY | 90 | $51,085.80 | 2026-10-07 13:20:00 | $573.37 | Sold | $517.14 | 1.01% | 28 |
| 2026-09-09 10:19:00 | $567.33 | BUY | 90 | $51,059.70 | 2026-10-07 12:22:00 | $572.93 | Sold | $504.00 | 0.99% | 28 |
| 2026-09-09 10:18:00 | $566.66 | BUY | 90 | $50,999.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $526.50 | 1.03% | 28 |
| 2026-09-09 10:17:00 | $566.42 | BUY | 90 | $50,977.80 | 2026-10-07 10:18:00 | $572.51 | Sold | $548.10 | 1.08% | 28 |
| 2026-09-09 10:16:00 | $567.11 | BUY | 90 | $51,039.90 | 2026-10-07 12:13:00 | $572.77 | Sold | $509.40 | 1% | 28 |
| 2026-09-09 10:15:00 | $567.40 | BUY | 90 | $51,066.00 | 2026-10-07 12:32:00 | $572.97 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 10:14:00 | $566.90 | BUY | 90 | $51,021.00 | 2026-10-07 10:18:00 | $572.51 | Sold | $504.90 | 0.99% | 28 |
| 2026-09-09 10:13:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-10-07 10:18:00 | $572.51 | Sold | $505.80 | 0.99% | 28 |
| 2026-09-09 10:12:00 | $567.38 | BUY | 90 | $51,064.20 | 2026-10-07 12:32:00 | $572.97 | Sold | $503.10 | 0.99% | 28 |
| 2026-09-09 10:11:00 | $567.00 | BUY | 90 | $51,030.00 | 2026-10-07 12:13:00 | $572.77 | Sold | $519.30 | 1.02% | 28 |
| 2026-09-09 10:10:00 | $566.81 | BUY | 90 | $51,012.90 | 2026-10-07 10:18:00 | $572.51 | Sold | $513.00 | 1.01% | 28 |
| 2026-09-09 10:09:00 | $566.99 | BUY | 90 | $51,029.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $520.20 | 1.02% | 28 |
| 2026-09-09 10:08:00 | $567.19 | BUY | 90 | $51,047.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $502.20 | 0.98% | 28 |
| 2026-09-09 10:07:00 | $567.09 | BUY | 90 | $51,038.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $511.20 | 1% | 28 |
| 2026-09-09 10:06:00 | $567.20 | BUY | 90 | $51,048.00 | 2026-10-07 12:13:00 | $572.77 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 10:05:00 | $567.23 | BUY | 90 | $51,050.70 | 2026-10-07 12:22:00 | $572.93 | Sold | $513.00 | 1% | 28 |
| 2026-09-09 10:03:00 | $567.88 | BUY | 90 | $51,109.20 | 2026-10-07 14:36:00 | $573.44 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:02:00 | $567.47 | BUY | 90 | $51,072.30 | 2026-10-07 12:33:00 | $573.10 | Sold | $506.70 | 0.99% | 28 |
| 2026-09-09 10:01:00 | $567.88 | BUY | 90 | $51,109.20 | 2026-10-07 14:36:00 | $573.44 | Sold | $500.40 | 0.98% | 28 |
| 2026-09-09 10:00:00 | $567.76 | BUY | 90 | $51,098.40 | 2026-10-07 13:20:00 | $573.37 | Sold | $504.54 | 0.99% | 28 |
| 2026-09-09 09:59:00 | $567.61 | BUY | 90 | $51,084.90 | 2026-10-07 13:20:00 | $573.37 | Sold | $518.04 | 1.01% | 28 |
| 2026-09-09 09:58:00 | $567.57 | BUY | 90 | $51,081.30 | 2026-10-07 13:20:00 | $573.37 | Sold | $521.64 | 1.02% | 28 |
| 2026-09-09 09:57:00 | $567.20 | BUY | 90 | $51,048.00 | 2026-10-07 12:13:00 | $572.77 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 09:56:00 | $567.19 | BUY | 90 | $51,047.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $502.20 | 0.98% | 28 |
| 2026-09-09 09:41:00 | $567.15 | BUY | 90 | $51,043.50 | 2026-10-07 12:13:00 | $572.77 | Sold | $505.80 | 0.99% | 28 |
| 2026-09-09 09:40:00 | $567.69 | BUY | 90 | $51,092.10 | 2026-10-07 13:20:00 | $573.37 | Sold | $510.84 | 1% | 28 |
| 2026-09-09 09:39:00 | $566.97 | BUY | 90 | $51,027.30 | 2026-10-07 12:13:00 | $572.77 | Sold | $522.00 | 1.02% | 28 |
| 2026-09-09 09:38:00 | $566.86 | BUY | 90 | $51,017.40 | 2026-10-07 10:18:00 | $572.51 | Sold | $508.50 | 1% | 28 |
| 2026-09-09 09:37:00 | $566.98 | BUY | 90 | $51,028.20 | 2026-10-07 12:13:00 | $572.77 | Sold | $521.10 | 1.02% | 28 |
| 2026-09-09 09:36:00 | $567.69 | BUY | 90 | $51,092.10 | 2026-10-07 13:20:00 | $573.37 | Sold | $510.84 | 1% | 28 |
| 2026-09-09 09:35:00 | $566.14 | BUY | 90 | $50,952.60 | 2026-10-07 10:17:00 | $571.71 | Sold | $501.30 | 0.98% | 28 |
| 2026-09-09 09:34:00 | $566.04 | BUY | 90 | $50,943.60 | 2026-10-07 10:17:00 | $571.71 | Sold | $510.30 | 1% | 28 |
| 2026-09-09 09:33:00 | $567.09 | BUY | 90 | $51,038.10 | 2026-10-07 12:13:00 | $572.77 | Sold | $511.20 | 1% | 28 |
| 2026-09-09 09:32:00 | $566.11 | BUY | 90 | $50,949.90 | 2026-10-07 10:17:00 | $571.71 | Sold | $504.00 | 0.99% | 28 |
| 2026-09-09 09:31:00 | $568.63 | BUY | 90 | $51,176.70 | 2026-10-08 09:40:00 | $574.22 | Sold | $503.10 | 0.98% | 29 |
| 2026-09-09 09:30:00 | $568.66 | BUY | 90 | $51,179.40 | 2026-10-08 09:40:00 | $574.22 | Sold | $500.40 | 0.98% | 29 |
| 2026-09-08 15:24:00 | $569.22 | BUY | 90 | $51,229.40 | 2026-10-08 09:54:00 | $574.90 | Sold | $511.65 | 1% | 30 |
| 2026-09-08 15:18:00 | $569.02 | BUY | 90 | $51,211.80 | 2026-10-08 09:54:00 | $574.90 | Sold | $529.20 | 1.03% | 30 |
| 2026-09-08 15:17:00 | $569.05 | BUY | 90 | $51,214.50 | 2026-10-08 09:54:00 | $574.90 | Sold | $526.50 | 1.03% | 30 |
| 2026-09-08 15:16:00 | $569.02 | BUY | 90 | $51,211.80 | 2026-10-08 09:54:00 | $574.90 | Sold | $529.20 | 1.03% | 30 |
| 2026-09-08 15:15:00 | $569.02 | BUY | 90 | $51,211.80 | 2026-10-08 09:54:00 | $574.90 | Sold | $529.20 | 1.03% | 30 |
| 2026-09-08 15:14:00 | $568.86 | BUY | 90 | $51,197.40 | 2026-10-08 09:54:00 | $574.90 | Sold | $543.60 | 1.06% | 30 |
| 2026-09-08 15:13:00 | $568.98 | BUY | 90 | $51,207.80 | 2026-10-08 09:54:00 | $574.90 | Sold | $533.25 | 1.04% | 30 |
| 2026-09-08 15:12:00 | $568.93 | BUY | 90 | $51,203.20 | 2026-10-08 09:54:00 | $574.90 | Sold | $537.75 | 1.05% | 30 |
| 2026-09-08 15:10:00 | $569.17 | BUY | 90 | $51,225.30 | 2026-10-08 09:54:00 | $574.90 | Sold | $515.70 | 1.01% | 30 |
| 2026-09-08 15:09:00 | $568.99 | BUY | 90 | $51,208.60 | 2026-10-08 09:54:00 | $574.90 | Sold | $532.35 | 1.04% | 30 |
| 2026-09-08 15:08:00 | $569.05 | BUY | 90 | $51,214.50 | 2026-10-08 09:54:00 | $574.90 | Sold | $526.50 | 1.03% | 30 |
| 2026-09-08 15:07:00 | $568.71 | BUY | 90 | $51,183.90 | 2026-10-08 09:54:00 | $574.90 | Sold | $557.10 | 1.09% | 30 |
| 2026-09-08 15:06:00 | $568.66 | BUY | 90 | $51,179.40 | 2026-10-08 09:40:00 | $574.22 | Sold | $500.40 | 0.98% | 30 |
| 2026-09-08 15:05:00 | $568.46 | BUY | 90 | $51,161.40 | 2026-10-08 09:40:00 | $574.22 | Sold | $518.40 | 1.01% | 30 |
| 2026-09-08 15:04:00 | $568.62 | BUY | 90 | $51,175.80 | 2026-10-08 09:40:00 | $574.22 | Sold | $504.00 | 0.98% | 30 |
| 2026-09-08 15:03:00 | $568.53 | BUY | 90 | $51,167.20 | 2026-10-08 09:40:00 | $574.22 | Sold | $512.55 | 1% | 30 |
| 2026-09-08 15:02:00 | $568.52 | BUY | 90 | $51,166.80 | 2026-10-08 09:40:00 | $574.22 | Sold | $513.00 | 1% | 30 |
| 2026-09-08 15:01:00 | $568.62 | BUY | 90 | $51,175.80 | 2026-10-08 09:40:00 | $574.22 | Sold | $504.00 | 0.98% | 30 |
| 2026-09-08 15:00:00 | $568.64 | BUY | 90 | $51,177.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $502.20 | 0.98% | 30 |
| 2026-09-08 14:59:00 | $568.63 | BUY | 90 | $51,176.70 | 2026-10-08 09:40:00 | $574.22 | Sold | $503.10 | 0.98% | 30 |
| 2026-09-08 14:58:00 | $568.60 | BUY | 90 | $51,174.00 | 2026-10-08 09:40:00 | $574.22 | Sold | $505.80 | 0.99% | 30 |
| 2026-09-08 14:57:00 | $568.94 | BUY | 90 | $51,204.60 | 2026-10-08 09:54:00 | $574.90 | Sold | $536.40 | 1.05% | 30 |
| 2026-09-08 14:56:00 | $568.98 | BUY | 90 | $51,207.80 | 2026-10-08 09:54:00 | $574.90 | Sold | $533.25 | 1.04% | 30 |
| 2026-09-08 14:52:00 | $569.11 | BUY | 90 | $51,219.90 | 2026-10-08 09:54:00 | $574.90 | Sold | $521.10 | 1.02% | 30 |
| 2026-09-08 14:51:00 | $569.18 | BUY | 90 | $51,226.20 | 2026-10-08 09:54:00 | $574.90 | Sold | $514.80 | 1% | 30 |
| 2026-09-08 14:50:00 | $569.04 | BUY | 90 | $51,213.60 | 2026-10-08 09:54:00 | $574.90 | Sold | $527.40 | 1.03% | 30 |
| 2026-09-08 14:49:00 | $568.78 | BUY | 90 | $51,190.20 | 2026-10-08 09:54:00 | $574.90 | Sold | $550.80 | 1.08% | 30 |
| 2026-09-08 14:48:00 | $568.49 | BUY | 90 | $51,164.10 | 2026-10-08 09:40:00 | $574.22 | Sold | $515.70 | 1.01% | 30 |
| 2026-09-08 14:47:00 | $568.93 | BUY | 90 | $51,203.70 | 2026-10-08 09:54:00 | $574.90 | Sold | $537.30 | 1.05% | 30 |
| 2026-09-08 14:43:00 | $569.09 | BUY | 90 | $51,218.10 | 2026-10-08 09:54:00 | $574.90 | Sold | $522.90 | 1.02% | 30 |
| 2026-09-08 14:42:00 | $569.15 | BUY | 90 | $51,223.50 | 2026-10-08 09:54:00 | $574.90 | Sold | $517.50 | 1.01% | 30 |
| 2026-09-08 14:41:00 | $569.06 | BUY | 90 | $51,215.40 | 2026-10-08 09:54:00 | $574.90 | Sold | $525.60 | 1.03% | 30 |
| 2026-09-08 14:40:00 | $568.89 | BUY | 90 | $51,200.10 | 2026-10-08 09:54:00 | $574.90 | Sold | $540.90 | 1.06% | 30 |
| 2026-09-08 14:39:00 | $568.94 | BUY | 90 | $51,204.10 | 2026-10-08 09:54:00 | $574.90 | Sold | $536.85 | 1.05% | 30 |
| 2026-09-08 14:38:00 | $569.07 | BUY | 90 | $51,216.30 | 2026-10-08 09:54:00 | $574.90 | Sold | $524.70 | 1.02% | 30 |
| 2026-09-08 14:37:00 | $569.04 | BUY | 90 | $51,213.60 | 2026-10-08 09:54:00 | $574.90 | Sold | $527.40 | 1.03% | 30 |
| 2026-09-08 14:36:00 | $569.00 | BUY | 90 | $51,209.60 | 2026-10-08 09:54:00 | $574.90 | Sold | $531.45 | 1.04% | 30 |
| 2026-09-08 14:35:00 | $568.81 | BUY | 90 | $51,192.90 | 2026-10-08 09:54:00 | $574.90 | Sold | $548.10 | 1.07% | 30 |
| 2026-09-08 14:34:00 | $569.01 | BUY | 90 | $51,210.90 | 2026-10-08 09:54:00 | $574.90 | Sold | $530.10 | 1.04% | 30 |
| 2026-09-08 14:33:00 | $569.02 | BUY | 90 | $51,211.80 | 2026-10-08 09:54:00 | $574.90 | Sold | $529.20 | 1.03% | 30 |
| 2026-09-08 14:32:00 | $568.98 | BUY | 90 | $51,208.20 | 2026-10-08 09:54:00 | $574.90 | Sold | $532.80 | 1.04% | 30 |
| 2026-09-08 14:31:00 | $569.00 | BUY | 90 | $51,210.00 | 2026-10-08 09:54:00 | $574.90 | Sold | $531.00 | 1.04% | 30 |
| 2026-09-08 14:30:00 | $569.10 | BUY | 90 | $51,219.00 | 2026-10-08 09:54:00 | $574.90 | Sold | $522.00 | 1.02% | 30 |
| 2026-09-08 14:18:00 | $569.12 | BUY | 90 | $51,220.80 | 2026-10-08 09:54:00 | $574.90 | Sold | $520.20 | 1.02% | 30 |
| 2026-09-08 14:17:00 | $569.10 | BUY | 90 | $51,219.00 | 2026-10-08 09:54:00 | $574.90 | Sold | $522.00 | 1.02% | 30 |
| 2026-09-08 14:16:00 | $568.99 | BUY | 90 | $51,209.40 | 2026-10-08 09:54:00 | $574.90 | Sold | $531.65 | 1.04% | 30 |
| 2026-09-08 14:15:00 | $569.14 | BUY | 90 | $51,222.10 | 2026-10-08 09:54:00 | $574.90 | Sold | $518.85 | 1.01% | 30 |
| 2026-09-08 14:14:00 | $568.81 | BUY | 90 | $51,192.90 | 2026-10-08 09:54:00 | $574.90 | Sold | $548.10 | 1.07% | 30 |
| 2026-09-08 14:13:00 | $568.90 | BUY | 90 | $51,200.60 | 2026-10-08 09:54:00 | $574.90 | Sold | $540.45 | 1.06% | 30 |
| 2026-09-08 14:12:00 | $568.88 | BUY | 90 | $51,198.80 | 2026-10-08 09:54:00 | $574.90 | Sold | $542.25 | 1.06% | 30 |
| 2026-09-08 14:11:00 | $568.76 | BUY | 90 | $51,187.90 | 2026-10-08 09:54:00 | $574.90 | Sold | $553.05 | 1.08% | 30 |
| 2026-09-08 14:10:00 | $568.62 | BUY | 90 | $51,175.80 | 2026-10-08 09:40:00 | $574.22 | Sold | $504.00 | 0.98% | 30 |
| 2026-09-08 14:09:00 | $568.52 | BUY | 90 | $51,166.80 | 2026-10-08 09:40:00 | $574.22 | Sold | $513.00 | 1% | 30 |
| 2026-09-08 14:08:00 | $568.37 | BUY | 90 | $51,153.30 | 2026-10-08 09:40:00 | $574.22 | Sold | $526.50 | 1.03% | 30 |
| 2026-09-08 14:07:00 | $568.50 | BUY | 90 | $51,165.00 | 2026-10-08 09:40:00 | $574.22 | Sold | $514.80 | 1.01% | 30 |
| 2026-09-08 14:06:00 | $568.50 | BUY | 90 | $51,165.30 | 2026-10-08 09:40:00 | $574.22 | Sold | $514.53 | 1.01% | 30 |
| 2026-09-08 14:05:00 | $568.50 | BUY | 90 | $51,165.00 | 2026-10-08 09:40:00 | $574.22 | Sold | $514.80 | 1.01% | 30 |
| 2026-09-08 14:04:00 | $568.59 | BUY | 90 | $51,173.10 | 2026-10-08 09:40:00 | $574.22 | Sold | $506.70 | 0.99% | 30 |
| 2026-09-08 14:03:00 | $568.56 | BUY | 90 | $51,170.40 | 2026-10-08 09:40:00 | $574.22 | Sold | $509.40 | 1% | 30 |
| 2026-09-08 14:02:00 | $568.57 | BUY | 90 | $51,170.90 | 2026-10-08 09:40:00 | $574.22 | Sold | $508.95 | 0.99% | 30 |
| 2026-09-08 14:01:00 | $568.69 | BUY | 90 | $51,181.60 | 2026-10-08 09:54:00 | $574.90 | Sold | $559.35 | 1.09% | 30 |
| 2026-09-08 14:00:00 | $568.85 | BUY | 90 | $51,196.50 | 2026-10-08 09:54:00 | $574.90 | Sold | $544.50 | 1.06% | 30 |
| 2026-09-08 13:59:00 | $568.70 | BUY | 90 | $51,182.60 | 2026-10-08 09:54:00 | $574.90 | Sold | $558.45 | 1.09% | 30 |
| 2026-09-08 13:58:00 | $568.68 | BUY | 90 | $51,181.20 | 2026-10-08 09:54:00 | $574.90 | Sold | $559.80 | 1.09% | 30 |
| 2026-09-08 13:57:00 | $568.72 | BUY | 90 | $51,185.00 | 2026-10-08 09:54:00 | $574.90 | Sold | $555.98 | 1.09% | 30 |
| 2026-09-08 13:56:00 | $568.61 | BUY | 90 | $51,174.90 | 2026-10-08 09:40:00 | $574.22 | Sold | $504.90 | 0.99% | 30 |
| 2026-09-08 13:55:00 | $568.70 | BUY | 90 | $51,183.00 | 2026-10-08 09:54:00 | $574.90 | Sold | $558.00 | 1.09% | 30 |
| 2026-09-08 13:54:00 | $568.53 | BUY | 90 | $51,167.70 | 2026-10-08 09:40:00 | $574.22 | Sold | $512.10 | 1% | 30 |
| 2026-09-08 13:53:00 | $568.61 | BUY | 90 | $51,174.90 | 2026-10-08 09:40:00 | $574.22 | Sold | $504.90 | 0.99% | 30 |
| 2026-09-08 13:52:00 | $568.60 | BUY | 90 | $51,173.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $506.25 | 0.99% | 30 |
| 2026-09-08 13:51:00 | $568.64 | BUY | 90 | $51,177.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $502.20 | 0.98% | 30 |
| 2026-09-08 13:50:00 | $568.60 | BUY | 90 | $51,173.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $506.25 | 0.99% | 30 |
| 2026-09-08 13:49:00 | $568.54 | BUY | 90 | $51,168.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $511.20 | 1% | 30 |
| 2026-09-08 13:48:00 | $568.31 | BUY | 90 | $51,147.90 | 2026-10-08 09:40:00 | $574.22 | Sold | $531.90 | 1.04% | 30 |
| 2026-09-08 13:47:00 | $568.30 | BUY | 90 | $51,147.00 | 2026-10-08 09:40:00 | $574.22 | Sold | $532.80 | 1.04% | 30 |
| 2026-09-08 13:46:00 | $568.35 | BUY | 90 | $51,151.50 | 2026-10-08 09:40:00 | $574.22 | Sold | $528.30 | 1.03% | 30 |
| 2026-09-08 13:45:00 | $568.11 | BUY | 90 | $51,129.90 | 2026-10-08 09:40:00 | $574.22 | Sold | $549.90 | 1.08% | 30 |
| 2026-09-08 13:44:00 | $568.28 | BUY | 90 | $51,145.20 | 2026-10-08 09:40:00 | $574.22 | Sold | $534.60 | 1.05% | 30 |
| 2026-09-08 13:43:00 | $568.23 | BUY | 90 | $51,140.70 | 2026-10-08 09:40:00 | $574.22 | Sold | $539.10 | 1.05% | 30 |
| 2026-09-08 13:42:00 | $568.32 | BUY | 90 | $51,148.80 | 2026-10-08 09:40:00 | $574.22 | Sold | $531.00 | 1.04% | 30 |
| 2026-09-08 13:41:00 | $568.51 | BUY | 90 | $51,165.90 | 2026-10-08 09:40:00 | $574.22 | Sold | $513.90 | 1% | 30 |
| 2026-09-08 13:40:00 | $568.32 | BUY | 90 | $51,148.80 | 2026-10-08 09:40:00 | $574.22 | Sold | $531.00 | 1.04% | 30 |
| 2026-09-08 13:39:00 | $568.27 | BUY | 90 | $51,144.30 | 2026-10-08 09:40:00 | $574.22 | Sold | $535.50 | 1.05% | 30 |
| 2026-09-08 13:38:00 | $568.24 | BUY | 90 | $51,141.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $538.20 | 1.05% | 30 |
| 2026-09-08 13:37:00 | $568.18 | BUY | 90 | $51,136.20 | 2026-10-08 09:40:00 | $574.22 | Sold | $543.60 | 1.06% | 30 |
| 2026-09-08 13:36:00 | $568.05 | BUY | 90 | $51,124.10 | 2026-10-08 09:40:00 | $574.22 | Sold | $555.75 | 1.09% | 30 |
| 2026-09-08 13:35:00 | $567.98 | BUY | 90 | $51,118.20 | 2026-10-07 15:00:00 | $573.54 | Sold | $500.40 | 0.98% | 29 |
| 2026-09-08 13:34:00 | $567.83 | BUY | 90 | $51,104.20 | 2026-10-07 14:25:00 | $573.41 | Sold | $502.65 | 0.98% | 29 |
| 2026-09-08 13:33:00 | $567.89 | BUY | 90 | $51,110.10 | 2026-10-07 14:37:00 | $573.48 | Sold | $502.66 | 0.98% | 29 |
| 2026-09-08 13:32:00 | $567.67 | BUY | 90 | $51,090.30 | 2026-10-07 13:20:00 | $573.37 | Sold | $512.64 | 1% | 29 |
| 2026-09-08 13:31:00 | $567.56 | BUY | 90 | $51,080.40 | 2026-10-07 13:20:00 | $573.37 | Sold | $522.54 | 1.02% | 29 |
| 2026-09-08 13:30:00 | $567.58 | BUY | 90 | $51,081.80 | 2026-10-07 13:20:00 | $573.37 | Sold | $521.19 | 1.02% | 29 |
| 2026-09-08 13:29:00 | $567.55 | BUY | 90 | $51,079.50 | 2026-10-07 13:20:00 | $573.37 | Sold | $523.44 | 1.02% | 29 |
| 2026-09-08 13:28:00 | $567.50 | BUY | 90 | $51,075.00 | 2026-10-07 12:33:00 | $573.10 | Sold | $504.00 | 0.99% | 29 |
| 2026-09-08 13:27:00 | $567.30 | BUY | 90 | $51,056.60 | 2026-10-07 12:22:00 | $572.93 | Sold | $507.15 | 0.99% | 29 |
| 2026-09-08 13:26:00 | $567.23 | BUY | 90 | $51,050.70 | 2026-10-07 12:22:00 | $572.93 | Sold | $513.00 | 1% | 29 |
| 2026-09-08 13:25:00 | $567.17 | BUY | 90 | $51,045.30 | 2026-10-07 12:13:00 | $572.77 | Sold | $504.00 | 0.99% | 29 |
| 2026-09-08 13:24:00 | $567.59 | BUY | 90 | $51,083.10 | 2026-10-07 13:20:00 | $573.37 | Sold | $519.84 | 1.02% | 29 |
| 2026-09-08 13:23:00 | $567.74 | BUY | 90 | $51,096.60 | 2026-10-07 13:20:00 | $573.37 | Sold | $506.34 | 0.99% | 29 |
| 2026-09-08 13:22:00 | $568.05 | BUY | 90 | $51,124.10 | 2026-10-08 09:40:00 | $574.22 | Sold | $555.75 | 1.09% | 30 |
| 2026-09-08 13:21:00 | $568.02 | BUY | 90 | $51,121.80 | 2026-10-07 15:05:00 | $573.60 | Sold | $502.20 | 0.98% | 29 |
| 2026-09-08 13:20:00 | $568.17 | BUY | 90 | $51,135.30 | 2026-10-08 09:40:00 | $574.22 | Sold | $544.50 | 1.06% | 30 |
| 2026-09-08 13:19:00 | $568.13 | BUY | 90 | $51,131.70 | 2026-10-08 09:40:00 | $574.22 | Sold | $548.10 | 1.07% | 30 |
| 2026-09-08 13:18:00 | $568.06 | BUY | 90 | $51,125.40 | 2026-10-08 09:40:00 | $574.22 | Sold | $554.40 | 1.08% | 30 |
| 2026-09-08 13:17:00 | $568.19 | BUY | 90 | $51,136.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $543.15 | 1.06% | 30 |
| 2026-09-08 13:16:00 | $568.15 | BUY | 90 | $51,133.50 | 2026-10-08 09:40:00 | $574.22 | Sold | $546.30 | 1.07% | 30 |
| 2026-09-08 13:15:00 | $568.13 | BUY | 90 | $51,131.70 | 2026-10-08 09:40:00 | $574.22 | Sold | $548.10 | 1.07% | 30 |
| 2026-09-08 13:14:00 | $568.03 | BUY | 90 | $51,122.70 | 2026-10-07 15:05:00 | $573.60 | Sold | $501.30 | 0.98% | 29 |
| 2026-09-08 13:13:00 | $568.09 | BUY | 90 | $51,128.10 | 2026-10-08 09:40:00 | $574.22 | Sold | $551.70 | 1.08% | 30 |
| 2026-09-08 13:12:00 | $568.24 | BUY | 90 | $51,141.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $538.20 | 1.05% | 30 |
| 2026-09-08 13:11:00 | $568.51 | BUY | 90 | $51,165.90 | 2026-10-08 09:40:00 | $574.22 | Sold | $513.90 | 1% | 30 |
| 2026-09-08 13:10:00 | $568.39 | BUY | 90 | $51,154.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $525.15 | 1.03% | 30 |
| 2026-09-08 13:09:00 | $568.35 | BUY | 90 | $51,151.50 | 2026-10-08 09:40:00 | $574.22 | Sold | $528.30 | 1.03% | 30 |
| 2026-09-08 13:08:00 | $568.42 | BUY | 90 | $51,157.40 | 2026-10-08 09:40:00 | $574.22 | Sold | $522.45 | 1.02% | 30 |
| 2026-09-08 13:07:00 | $568.50 | BUY | 90 | $51,164.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $515.25 | 1.01% | 30 |
| 2026-09-08 13:06:00 | $568.63 | BUY | 90 | $51,176.20 | 2026-10-08 09:40:00 | $574.22 | Sold | $503.55 | 0.98% | 30 |
| 2026-09-08 13:05:00 | $568.44 | BUY | 90 | $51,159.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $520.20 | 1.02% | 30 |
| 2026-09-08 13:04:00 | $568.63 | BUY | 90 | $51,176.70 | 2026-10-08 09:40:00 | $574.22 | Sold | $503.10 | 0.98% | 30 |
| 2026-09-08 13:03:00 | $568.64 | BUY | 90 | $51,177.10 | 2026-10-08 09:40:00 | $574.22 | Sold | $502.65 | 0.98% | 30 |
| 2026-09-08 13:02:00 | $568.60 | BUY | 90 | $51,174.00 | 2026-10-08 09:40:00 | $574.22 | Sold | $505.80 | 0.99% | 30 |
| 2026-09-08 13:01:00 | $568.76 | BUY | 90 | $51,188.40 | 2026-10-08 09:54:00 | $574.90 | Sold | $552.60 | 1.08% | 30 |
| 2026-09-08 13:00:00 | $568.62 | BUY | 90 | $51,175.40 | 2026-10-08 09:40:00 | $574.22 | Sold | $504.45 | 0.99% | 30 |
| 2026-09-08 12:59:00 | $568.75 | BUY | 90 | $51,187.10 | 2026-10-08 09:54:00 | $574.90 | Sold | $553.95 | 1.08% | 30 |
| 2026-09-08 12:58:00 | $568.83 | BUY | 90 | $51,194.70 | 2026-10-08 09:54:00 | $574.90 | Sold | $546.30 | 1.07% | 30 |
| 2026-09-08 12:57:00 | $568.72 | BUY | 90 | $51,184.80 | 2026-10-08 09:54:00 | $574.90 | Sold | $556.20 | 1.09% | 30 |
| 2026-09-08 12:56:00 | $568.65 | BUY | 90 | $51,178.50 | 2026-10-08 09:40:00 | $574.22 | Sold | $501.30 | 0.98% | 30 |
| 2026-09-08 12:55:00 | $568.60 | BUY | 90 | $51,174.00 | 2026-10-08 09:40:00 | $574.22 | Sold | $505.80 | 0.99% | 30 |
| 2026-09-08 12:54:00 | $568.58 | BUY | 90 | $51,172.20 | 2026-10-08 09:40:00 | $574.22 | Sold | $507.60 | 0.99% | 30 |
| 2026-09-08 12:53:00 | $568.59 | BUY | 90 | $51,172.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $507.15 | 0.99% | 30 |
| 2026-09-08 12:52:00 | $568.65 | BUY | 90 | $51,178.50 | 2026-10-08 09:40:00 | $574.22 | Sold | $501.30 | 0.98% | 30 |
| 2026-09-08 12:51:00 | $568.65 | BUY | 90 | $51,178.50 | 2026-10-08 09:40:00 | $574.22 | Sold | $501.30 | 0.98% | 30 |
| 2026-09-08 12:50:00 | $568.89 | BUY | 90 | $51,199.60 | 2026-10-08 09:54:00 | $574.90 | Sold | $541.35 | 1.06% | 30 |
| 2026-09-08 12:49:00 | $568.89 | BUY | 90 | $51,200.10 | 2026-10-08 09:54:00 | $574.90 | Sold | $540.91 | 1.06% | 30 |
| 2026-09-08 12:48:00 | $568.97 | BUY | 90 | $51,207.30 | 2026-10-08 09:54:00 | $574.90 | Sold | $533.70 | 1.04% | 30 |
| 2026-09-08 12:47:00 | $568.88 | BUY | 90 | $51,199.20 | 2026-10-08 09:54:00 | $574.90 | Sold | $541.80 | 1.06% | 30 |
| 2026-09-08 12:46:00 | $568.83 | BUY | 90 | $51,194.70 | 2026-10-08 09:54:00 | $574.90 | Sold | $546.30 | 1.07% | 30 |
| 2026-09-08 12:45:00 | $568.71 | BUY | 90 | $51,183.40 | 2026-10-08 09:54:00 | $574.90 | Sold | $557.55 | 1.09% | 30 |
| 2026-09-08 12:44:00 | $568.72 | BUY | 90 | $51,184.80 | 2026-10-08 09:54:00 | $574.90 | Sold | $556.20 | 1.09% | 30 |
| 2026-09-08 12:43:00 | $568.60 | BUY | 90 | $51,173.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $506.25 | 0.99% | 30 |
| 2026-09-08 12:42:00 | $568.60 | BUY | 90 | $51,173.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $506.25 | 0.99% | 30 |
| 2026-09-08 12:41:00 | $568.48 | BUY | 90 | $51,163.20 | 2026-10-08 09:40:00 | $574.22 | Sold | $516.60 | 1.01% | 30 |
| 2026-09-08 12:40:00 | $568.65 | BUY | 90 | $51,178.50 | 2026-10-08 09:40:00 | $574.22 | Sold | $501.30 | 0.98% | 30 |
| 2026-09-08 12:39:00 | $568.68 | BUY | 90 | $51,181.60 | 2026-10-08 09:54:00 | $574.90 | Sold | $559.42 | 1.09% | 30 |
| 2026-09-08 12:38:00 | $568.93 | BUY | 90 | $51,203.20 | 2026-10-08 09:54:00 | $574.90 | Sold | $537.75 | 1.05% | 30 |
| 2026-09-08 12:37:00 | $569.04 | BUY | 90 | $51,213.10 | 2026-10-08 09:54:00 | $574.90 | Sold | $527.85 | 1.03% | 30 |
| 2026-09-08 12:36:00 | $569.28 | BUY | 90 | $51,234.80 | 2026-10-08 09:54:00 | $574.90 | Sold | $506.25 | 0.99% | 30 |
| 2026-09-08 12:35:00 | $569.39 | BUY | 90 | $51,245.10 | 2026-10-08 09:55:00 | $575.35 | Sold | $536.40 | 1.05% | 30 |
| 2026-09-08 12:34:00 | $569.36 | BUY | 90 | $51,241.90 | 2026-10-08 09:55:00 | $575.35 | Sold | $539.55 | 1.05% | 30 |
| 2026-09-08 12:33:00 | $569.20 | BUY | 90 | $51,228.00 | 2026-10-08 09:54:00 | $574.90 | Sold | $513.00 | 1% | 30 |
| 2026-09-08 12:32:00 | $569.11 | BUY | 90 | $51,219.90 | 2026-10-08 09:54:00 | $574.90 | Sold | $521.10 | 1.02% | 30 |
| 2026-09-08 12:31:00 | $569.15 | BUY | 90 | $51,223.50 | 2026-10-08 09:54:00 | $574.90 | Sold | $517.50 | 1.01% | 30 |
| 2026-09-08 12:30:00 | $569.03 | BUY | 90 | $51,212.20 | 2026-10-08 09:54:00 | $574.90 | Sold | $528.75 | 1.03% | 30 |
| 2026-09-08 12:29:00 | $569.17 | BUY | 90 | $51,225.30 | 2026-10-08 09:54:00 | $574.90 | Sold | $515.70 | 1.01% | 30 |
| 2026-09-08 12:28:00 | $568.93 | BUY | 90 | $51,203.70 | 2026-10-08 09:54:00 | $574.90 | Sold | $537.30 | 1.05% | 30 |
| 2026-09-08 12:27:00 | $569.09 | BUY | 90 | $51,217.60 | 2026-10-08 09:54:00 | $574.90 | Sold | $523.35 | 1.02% | 30 |
| 2026-09-08 12:26:00 | $568.81 | BUY | 90 | $51,192.90 | 2026-10-08 09:54:00 | $574.90 | Sold | $548.10 | 1.07% | 30 |
| 2026-09-08 12:25:00 | $568.56 | BUY | 90 | $51,170.40 | 2026-10-08 09:40:00 | $574.22 | Sold | $509.40 | 1% | 30 |
| 2026-09-08 12:24:00 | $568.51 | BUY | 90 | $51,165.90 | 2026-10-08 09:40:00 | $574.22 | Sold | $513.90 | 1% | 30 |
| 2026-09-08 12:23:00 | $568.55 | BUY | 90 | $51,169.50 | 2026-10-08 09:40:00 | $574.22 | Sold | $510.30 | 1% | 30 |
| 2026-09-08 12:22:00 | $568.56 | BUY | 90 | $51,169.90 | 2026-10-08 09:40:00 | $574.22 | Sold | $509.85 | 1% | 30 |
| 2026-09-08 12:21:00 | $568.55 | BUY | 90 | $51,169.50 | 2026-10-08 09:40:00 | $574.22 | Sold | $510.30 | 1% | 30 |
| 2026-09-08 12:20:00 | $568.64 | BUY | 90 | $51,177.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $502.20 | 0.98% | 30 |
| 2026-09-08 12:19:00 | $568.57 | BUY | 90 | $51,171.30 | 2026-10-08 09:40:00 | $574.22 | Sold | $508.50 | 0.99% | 30 |
| 2026-09-08 12:18:00 | $568.50 | BUY | 90 | $51,165.00 | 2026-10-08 09:40:00 | $574.22 | Sold | $514.80 | 1.01% | 30 |
| 2026-09-08 12:17:00 | $568.51 | BUY | 90 | $51,165.40 | 2026-10-08 09:40:00 | $574.22 | Sold | $514.35 | 1.01% | 30 |
| 2026-09-08 12:16:00 | $568.69 | BUY | 90 | $51,182.40 | 2026-10-08 09:54:00 | $574.90 | Sold | $558.65 | 1.09% | 30 |
| 2026-09-08 12:15:00 | $568.70 | BUY | 90 | $51,183.00 | 2026-10-08 09:54:00 | $574.90 | Sold | $558.00 | 1.09% | 30 |
| 2026-09-08 12:14:00 | $568.87 | BUY | 90 | $51,198.30 | 2026-10-08 09:54:00 | $574.90 | Sold | $542.70 | 1.06% | 30 |
| 2026-09-08 12:13:00 | $568.80 | BUY | 90 | $51,192.00 | 2026-10-08 09:54:00 | $574.90 | Sold | $549.00 | 1.07% | 30 |
| 2026-09-08 12:12:00 | $568.33 | BUY | 90 | $51,149.20 | 2026-10-08 09:40:00 | $574.22 | Sold | $530.55 | 1.04% | 30 |
| 2026-09-08 12:11:00 | $568.19 | BUY | 90 | $51,137.10 | 2026-10-08 09:40:00 | $574.22 | Sold | $542.70 | 1.06% | 30 |
| 2026-09-08 12:10:00 | $568.37 | BUY | 90 | $51,152.90 | 2026-10-08 09:40:00 | $574.22 | Sold | $526.95 | 1.03% | 30 |
| 2026-09-08 12:09:00 | $568.37 | BUY | 90 | $51,153.30 | 2026-10-08 09:40:00 | $574.22 | Sold | $526.50 | 1.03% | 30 |
| 2026-09-08 12:08:00 | $568.36 | BUY | 90 | $51,152.40 | 2026-10-08 09:40:00 | $574.22 | Sold | $527.40 | 1.03% | 30 |
| 2026-09-08 12:07:00 | $567.86 | BUY | 90 | $51,107.40 | 2026-10-07 14:36:00 | $573.44 | Sold | $502.20 | 0.98% | 29 |
| 2026-09-08 12:06:00 | $567.82 | BUY | 90 | $51,103.40 | 2026-10-07 14:25:00 | $573.41 | Sold | $503.55 | 0.99% | 29 |
| 2026-09-08 12:05:00 | $567.87 | BUY | 90 | $51,107.90 | 2026-10-07 14:36:00 | $573.44 | Sold | $501.75 | 0.98% | 29 |
| 2026-09-08 12:04:00 | $567.59 | BUY | 90 | $51,083.10 | 2026-10-07 13:20:00 | $573.37 | Sold | $519.84 | 1.02% | 29 |
| 2026-09-08 12:03:00 | $567.60 | BUY | 90 | $51,084.00 | 2026-10-07 13:20:00 | $573.37 | Sold | $518.94 | 1.02% | 29 |
| 2026-09-08 12:02:00 | $567.40 | BUY | 90 | $51,066.00 | 2026-10-07 12:32:00 | $572.97 | Sold | $501.30 | 0.98% | 29 |
| 2026-09-08 12:01:00 | $567.42 | BUY | 90 | $51,067.80 | 2026-10-07 12:33:00 | $573.10 | Sold | $511.20 | 1% | 29 |
| 2026-09-08 12:00:00 | $567.53 | BUY | 90 | $51,077.70 | 2026-10-07 12:33:00 | $573.10 | Sold | $501.29 | 0.98% | 29 |
| 2026-09-08 11:59:00 | $567.50 | BUY | 90 | $51,075.00 | 2026-10-07 12:33:00 | $573.10 | Sold | $504.00 | 0.99% | 29 |
| 2026-09-08 11:58:00 | $567.93 | BUY | 90 | $51,113.20 | 2026-10-07 14:46:00 | $573.53 | Sold | $504.00 | 0.99% | 29 |
| 2026-09-08 11:57:00 | $568.04 | BUY | 90 | $51,123.60 | 2026-10-07 15:05:00 | $573.60 | Sold | $500.40 | 0.98% | 29 |
| 2026-09-08 11:56:00 | $568.21 | BUY | 90 | $51,138.40 | 2026-10-08 09:40:00 | $574.22 | Sold | $541.35 | 1.06% | 30 |
| 2026-09-08 11:55:00 | $567.86 | BUY | 90 | $51,107.40 | 2026-10-07 14:36:00 | $573.44 | Sold | $502.20 | 0.98% | 29 |
| 2026-09-08 11:54:00 | $567.82 | BUY | 90 | $51,103.40 | 2026-10-07 14:25:00 | $573.41 | Sold | $503.54 | 0.99% | 29 |
| 2026-09-08 11:53:00 | $567.67 | BUY | 90 | $51,090.30 | 2026-10-07 13:20:00 | $573.37 | Sold | $512.64 | 1% | 29 |
| 2026-09-08 11:52:00 | $567.78 | BUY | 90 | $51,099.80 | 2026-10-07 13:20:00 | $573.37 | Sold | $503.19 | 0.98% | 29 |
| 2026-09-08 11:51:00 | $567.67 | BUY | 90 | $51,089.90 | 2026-10-07 13:20:00 | $573.37 | Sold | $513.09 | 1% | 29 |
| 2026-09-08 11:50:00 | $567.47 | BUY | 90 | $51,072.30 | 2026-10-07 12:33:00 | $573.10 | Sold | $506.70 | 0.99% | 29 |
| 2026-09-08 11:49:00 | $567.57 | BUY | 90 | $51,080.90 | 2026-10-07 13:20:00 | $573.37 | Sold | $522.08 | 1.02% | 29 |
| 2026-09-08 11:48:00 | $567.74 | BUY | 90 | $51,096.60 | 2026-10-07 13:20:00 | $573.37 | Sold | $506.34 | 0.99% | 29 |
| 2026-09-08 11:47:00 | $567.49 | BUY | 90 | $51,074.10 | 2026-10-07 12:33:00 | $573.10 | Sold | $504.90 | 0.99% | 29 |
| 2026-09-08 11:46:00 | $567.38 | BUY | 90 | $51,063.80 | 2026-10-07 12:32:00 | $572.97 | Sold | $503.55 | 0.99% | 29 |
| 2026-09-08 11:45:00 | $567.87 | BUY | 90 | $51,107.90 | 2026-10-07 14:36:00 | $573.44 | Sold | $501.75 | 0.98% | 29 |
| 2026-09-08 11:44:00 | $567.98 | BUY | 90 | $51,118.10 | 2026-10-07 15:00:00 | $573.54 | Sold | $500.52 | 0.98% | 29 |
| 2026-09-08 11:43:00 | $567.91 | BUY | 90 | $51,111.90 | 2026-10-07 14:37:00 | $573.48 | Sold | $500.85 | 0.98% | 29 |
| 2026-09-08 11:42:00 | $567.91 | BUY | 90 | $51,111.40 | 2026-10-07 14:37:00 | $573.48 | Sold | $501.30 | 0.98% | 29 |
| 2026-09-08 11:41:00 | $567.86 | BUY | 90 | $51,107.40 | 2026-10-07 14:36:00 | $573.44 | Sold | $502.20 | 0.98% | 29 |
| 2026-09-08 11:40:00 | $568.00 | BUY | 90 | $51,120.00 | 2026-10-07 15:01:00 | $573.56 | Sold | $500.40 | 0.98% | 29 |
| 2026-09-08 11:39:00 | $567.90 | BUY | 90 | $51,111.00 | 2026-10-07 14:37:00 | $573.48 | Sold | $501.75 | 0.98% | 29 |
| 2026-09-08 11:38:00 | $568.19 | BUY | 90 | $51,136.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $543.15 | 1.06% | 30 |
| 2026-09-08 11:37:00 | $567.94 | BUY | 90 | $51,114.60 | 2026-10-07 14:46:00 | $573.53 | Sold | $502.65 | 0.98% | 29 |
| 2026-09-08 11:36:00 | $568.44 | BUY | 90 | $51,159.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $520.20 | 1.02% | 30 |
| 2026-09-08 11:35:00 | $568.21 | BUY | 90 | $51,138.90 | 2026-10-08 09:40:00 | $574.22 | Sold | $540.90 | 1.06% | 30 |
| 2026-09-08 11:34:00 | $568.26 | BUY | 90 | $51,143.40 | 2026-10-08 09:40:00 | $574.22 | Sold | $536.40 | 1.05% | 30 |
| 2026-09-08 11:33:00 | $568.24 | BUY | 90 | $51,141.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $538.20 | 1.05% | 30 |
| 2026-09-08 11:32:00 | $568.31 | BUY | 90 | $51,147.40 | 2026-10-08 09:40:00 | $574.22 | Sold | $532.35 | 1.04% | 30 |
| 2026-09-08 11:31:00 | $568.62 | BUY | 90 | $51,175.80 | 2026-10-08 09:40:00 | $574.22 | Sold | $504.00 | 0.98% | 30 |
| 2026-09-08 11:30:00 | $568.72 | BUY | 90 | $51,184.80 | 2026-10-08 09:54:00 | $574.90 | Sold | $556.20 | 1.09% | 30 |
| 2026-09-08 11:29:00 | $568.63 | BUY | 90 | $51,176.70 | 2026-10-08 09:40:00 | $574.22 | Sold | $503.10 | 0.98% | 30 |
| 2026-09-08 11:28:00 | $568.73 | BUY | 90 | $51,185.70 | 2026-10-08 09:54:00 | $574.90 | Sold | $555.30 | 1.08% | 30 |
| 2026-09-08 11:27:00 | $568.54 | BUY | 90 | $51,168.60 | 2026-10-08 09:40:00 | $574.22 | Sold | $511.20 | 1% | 30 |
| 2026-09-08 11:26:00 | $568.76 | BUY | 90 | $51,188.40 | 2026-10-08 09:54:00 | $574.90 | Sold | $552.60 | 1.08% | 30 |
| 2026-09-08 11:25:00 | $569.40 | BUY | 90 | $51,246.00 | 2026-10-08 09:55:00 | $575.35 | Sold | $535.50 | 1.04% | 30 |
| 2026-09-08 11:24:00 | $569.18 | BUY | 90 | $51,226.20 | 2026-10-08 09:54:00 | $574.90 | Sold | $514.80 | 1% | 30 |
| 2026-09-08 11:23:00 | $569.27 | BUY | 90 | $51,234.30 | 2026-10-08 09:54:00 | $574.90 | Sold | $506.70 | 0.99% | 30 |
| 2026-09-08 11:22:00 | $569.32 | BUY | 90 | $51,238.40 | 2026-10-08 09:54:00 | $574.90 | Sold | $502.65 | 0.98% | 30 |
| 2026-09-08 11:21:00 | $569.40 | BUY | 90 | $51,245.60 | 2026-10-08 09:55:00 | $575.35 | Sold | $535.95 | 1.05% | 30 |
| 2026-09-08 11:20:00 | $569.87 | BUY | 90 | $51,288.30 | 2026-10-08 09:56:00 | $576.03 | Sold | $554.40 | 1.08% | 30 |
| 2026-09-08 11:19:00 | $569.82 | BUY | 90 | $51,283.80 | 2026-10-08 09:56:00 | $576.03 | Sold | $558.90 | 1.09% | 30 |
| 2026-09-08 11:18:00 | $569.92 | BUY | 90 | $51,292.80 | 2026-10-08 09:56:00 | $576.03 | Sold | $549.90 | 1.07% | 30 |
| 2026-09-08 11:17:00 | $570.14 | BUY | 90 | $51,312.10 | 2026-10-08 09:56:00 | $576.03 | Sold | $530.55 | 1.03% | 30 |
| 2026-09-08 11:16:00 | $570.05 | BUY | 90 | $51,304.50 | 2026-10-08 09:56:00 | $576.03 | Sold | $538.20 | 1.05% | 30 |
| 2026-09-08 11:15:00 | $570.45 | BUY | 90 | $51,340.30 | 2026-10-08 09:56:00 | $576.03 | Sold | $502.42 | 0.98% | 30 |
| 2026-09-08 11:14:00 | $570.02 | BUY | 90 | $51,302.20 | 2026-10-08 09:56:00 | $576.03 | Sold | $540.49 | 1.05% | 30 |
| 2026-09-08 11:13:00 | $570.04 | BUY | 90 | $51,303.60 | 2026-10-08 09:56:00 | $576.03 | Sold | $539.10 | 1.05% | 30 |
| 2026-09-08 11:12:00 | $570.24 | BUY | 90 | $51,321.60 | 2026-10-08 09:56:00 | $576.03 | Sold | $521.10 | 1.02% | 30 |
| 2026-09-08 11:11:00 | $570.10 | BUY | 90 | $51,309.00 | 2026-10-08 09:56:00 | $576.03 | Sold | $533.70 | 1.04% | 30 |
| 2026-09-08 11:10:00 | $570.33 | BUY | 90 | $51,329.70 | 2026-10-08 09:56:00 | $576.03 | Sold | $513.00 | 1% | 30 |
| 2026-09-08 11:09:00 | $570.59 | BUY | 90 | $51,353.10 | 2026-10-08 09:58:00 | $577.05 | Sold | $581.40 | 1.13% | 30 |
| 2026-09-08 11:08:00 | $570.43 | BUY | 90 | $51,338.70 | 2026-10-08 09:56:00 | $576.03 | Sold | $504.00 | 0.98% | 30 |
| 2026-09-08 11:07:00 | $570.35 | BUY | 90 | $51,331.50 | 2026-10-08 09:56:00 | $576.03 | Sold | $511.20 | 1% | 30 |
| 2026-09-08 11:06:00 | $570.38 | BUY | 90 | $51,333.80 | 2026-10-08 09:56:00 | $576.03 | Sold | $508.95 | 0.99% | 30 |
| 2026-09-08 11:05:00 | $570.26 | BUY | 90 | $51,323.40 | 2026-10-08 09:56:00 | $576.03 | Sold | $519.30 | 1.01% | 30 |
| 2026-09-08 11:04:00 | $569.73 | BUY | 90 | $51,275.70 | 2026-10-08 09:55:00 | $575.35 | Sold | $505.80 | 0.99% | 30 |
| 2026-09-08 11:03:00 | $570.08 | BUY | 90 | $51,306.80 | 2026-10-08 09:56:00 | $576.03 | Sold | $535.95 | 1.04% | 30 |
| 2026-09-08 11:02:00 | $569.85 | BUY | 90 | $51,286.50 | 2026-10-08 09:56:00 | $576.03 | Sold | $556.21 | 1.08% | 30 |
| 2026-09-08 11:01:00 | $569.65 | BUY | 90 | $51,268.50 | 2026-10-08 09:55:00 | $575.35 | Sold | $513.00 | 1% | 30 |
| 2026-09-08 11:00:00 | $569.79 | BUY | 90 | $51,281.10 | 2026-10-08 09:55:00 | $575.35 | Sold | $500.40 | 0.98% | 30 |
| 2026-09-08 10:59:00 | $569.85 | BUY | 90 | $51,286.50 | 2026-10-08 09:56:00 | $576.03 | Sold | $556.20 | 1.08% | 30 |
| 2026-09-08 10:58:00 | $569.88 | BUY | 90 | $51,289.00 | 2026-10-08 09:56:00 | $576.03 | Sold | $553.72 | 1.08% | 30 |
| 2026-09-08 10:57:00 | $570.14 | BUY | 90 | $51,312.60 | 2026-10-08 09:56:00 | $576.03 | Sold | $530.10 | 1.03% | 30 |
| 2026-09-08 10:56:00 | $570.19 | BUY | 90 | $51,317.10 | 2026-10-08 09:56:00 | $576.03 | Sold | $525.60 | 1.02% | 30 |
| 2026-09-08 10:55:00 | $570.32 | BUY | 90 | $51,328.80 | 2026-10-08 09:56:00 | $576.03 | Sold | $513.90 | 1% | 30 |
| 2026-09-08 10:54:00 | $570.10 | BUY | 90 | $51,309.00 | 2026-10-08 09:56:00 | $576.03 | Sold | $533.70 | 1.04% | 30 |
| 2026-09-08 10:53:00 | $570.46 | BUY | 90 | $51,340.90 | 2026-10-08 09:56:00 | $576.03 | Sold | $501.75 | 0.98% | 30 |
| 2026-09-08 10:52:00 | $570.61 | BUY | 90 | $51,354.90 | 2026-10-08 09:58:00 | $577.05 | Sold | $579.60 | 1.13% | 30 |
| 2026-09-08 10:51:00 | $570.68 | BUY | 90 | $51,361.20 | 2026-10-08 09:58:00 | $577.05 | Sold | $573.30 | 1.12% | 30 |
| 2026-09-08 10:50:00 | $570.49 | BUY | 90 | $51,343.60 | 2026-10-08 09:58:00 | $577.05 | Sold | $590.85 | 1.15% | 30 |
| 2026-09-08 10:49:00 | $570.29 | BUY | 90 | $51,326.10 | 2026-10-08 09:56:00 | $576.03 | Sold | $516.60 | 1.01% | 30 |
| 2026-09-08 10:48:00 | $570.53 | BUY | 90 | $51,347.70 | 2026-10-08 09:58:00 | $577.05 | Sold | $586.80 | 1.14% | 30 |
| 2026-09-08 10:47:00 | $570.38 | BUY | 90 | $51,334.20 | 2026-10-08 09:56:00 | $576.03 | Sold | $508.50 | 0.99% | 30 |
| 2026-09-08 10:46:00 | $570.43 | BUY | 90 | $51,338.70 | 2026-10-08 09:56:00 | $576.03 | Sold | $504.00 | 0.98% | 30 |
| 2026-09-08 10:45:00 | $569.96 | BUY | 90 | $51,295.90 | 2026-10-08 09:56:00 | $576.03 | Sold | $546.75 | 1.07% | 30 |
| 2026-09-08 10:44:00 | $570.35 | BUY | 90 | $51,331.50 | 2026-10-08 09:56:00 | $576.03 | Sold | $511.20 | 1% | 30 |
| 2026-09-08 10:43:00 | $570.35 | BUY | 90 | $51,331.50 | 2026-10-08 09:56:00 | $576.03 | Sold | $511.20 | 1% | 30 |
| 2026-09-08 10:42:00 | $570.01 | BUY | 90 | $51,300.90 | 2026-10-08 09:56:00 | $576.03 | Sold | $541.80 | 1.06% | 30 |
| 2026-09-08 10:41:00 | $570.17 | BUY | 90 | $51,315.30 | 2026-10-08 09:56:00 | $576.03 | Sold | $527.40 | 1.03% | 30 |
| 2026-09-08 10:40:00 | $570.42 | BUY | 90 | $51,337.80 | 2026-10-08 09:56:00 | $576.03 | Sold | $504.90 | 0.98% | 30 |
| 2026-09-08 10:39:00 | $570.53 | BUY | 90 | $51,347.70 | 2026-10-08 09:58:00 | $577.05 | Sold | $586.80 | 1.14% | 30 |
| 2026-09-08 10:38:00 | $570.82 | BUY | 90 | $51,373.80 | 2026-10-08 09:58:00 | $577.05 | Sold | $560.70 | 1.09% | 30 |
| 2026-09-08 10:37:00 | $570.58 | BUY | 90 | $51,352.20 | 2026-10-08 09:58:00 | $577.05 | Sold | $582.30 | 1.13% | 30 |
| 2026-09-08 10:36:00 | $570.92 | BUY | 90 | $51,382.40 | 2026-10-08 09:58:00 | $577.05 | Sold | $552.15 | 1.07% | 30 |
| 2026-09-08 10:35:00 | $570.97 | BUY | 90 | $51,387.30 | 2026-10-08 09:58:00 | $577.05 | Sold | $547.20 | 1.06% | 30 |
| 2026-09-08 10:34:00 | $570.79 | BUY | 90 | $51,371.10 | 2026-10-08 09:58:00 | $577.05 | Sold | $563.40 | 1.1% | 30 |
| 2026-09-08 10:33:00 | $570.99 | BUY | 90 | $51,389.10 | 2026-10-08 09:58:00 | $577.05 | Sold | $545.40 | 1.06% | 30 |
| 2026-09-08 10:32:00 | $571.05 | BUY | 90 | $51,394.50 | 2026-10-08 09:58:00 | $577.05 | Sold | $540.00 | 1.05% | 30 |
| 2026-09-08 10:31:00 | $570.76 | BUY | 90 | $51,367.90 | 2026-10-08 09:58:00 | $577.05 | Sold | $566.55 | 1.1% | 30 |
| 2026-09-08 10:30:00 | $570.98 | BUY | 90 | $51,388.20 | 2026-10-08 09:58:00 | $577.05 | Sold | $546.30 | 1.06% | 30 |
| 2026-09-08 10:29:00 | $571.06 | BUY | 90 | $51,395.40 | 2026-10-08 09:58:00 | $577.05 | Sold | $539.10 | 1.05% | 30 |
| 2026-09-08 10:28:00 | $571.14 | BUY | 90 | $51,402.60 | 2026-10-08 09:58:00 | $577.05 | Sold | $531.90 | 1.03% | 30 |
| 2026-09-08 10:27:00 | $571.38 | BUY | 90 | $51,423.80 | 2026-10-08 09:58:00 | $577.05 | Sold | $510.75 | 0.99% | 30 |
| 2026-09-08 10:23:00 | $571.47 | BUY | 90 | $51,432.30 | 2026-10-08 09:58:00 | $577.05 | Sold | $502.20 | 0.98% | 30 |
| 2026-09-08 10:22:00 | $571.07 | BUY | 90 | $51,396.30 | 2026-10-08 09:58:00 | $577.05 | Sold | $538.20 | 1.05% | 30 |
| 2026-09-08 10:12:00 | $571.43 | BUY | 90 | $51,428.70 | 2026-10-08 09:58:00 | $577.05 | Sold | $505.80 | 0.98% | 30 |
| 2026-09-08 10:11:00 | $570.85 | BUY | 90 | $51,376.50 | 2026-10-08 09:58:00 | $577.05 | Sold | $558.00 | 1.09% | 30 |
| 2026-09-08 10:08:00 | $571.09 | BUY | 90 | $51,398.10 | 2026-10-08 09:58:00 | $577.05 | Sold | $536.40 | 1.04% | 30 |
| 2026-09-08 09:39:00 | $571.50 | BUY | 90 | $51,435.00 | 2026-10-08 09:59:00 | $577.12 | Sold | $505.80 | 0.98% | 30 |
| 2026-09-08 09:38:00 | $571.02 | BUY | 90 | $51,391.80 | 2026-10-08 09:58:00 | $577.05 | Sold | $542.70 | 1.06% | 30 |
| 2026-09-08 09:37:00 | $571.17 | BUY | 90 | $51,405.30 | 2026-10-08 09:58:00 | $577.05 | Sold | $529.20 | 1.03% | 30 |
| 2026-09-08 09:36:00 | $571.39 | BUY | 90 | $51,425.10 | 2026-10-08 09:58:00 | $577.05 | Sold | $509.40 | 0.99% | 30 |
| 2026-09-08 09:32:00 | $569.98 | BUY | 90 | $51,298.20 | 2026-10-08 09:56:00 | $576.03 | Sold | $544.50 | 1.06% | 30 |
| 2026-09-08 09:31:00 | $571.32 | BUY | 90 | $51,418.80 | 2026-10-08 09:58:00 | $577.05 | Sold | $515.70 | 1% | 30 |
| 2026-09-08 09:30:00 | $570.71 | BUY | 90 | $51,363.90 | 2026-10-08 09:58:00 | $577.05 | Sold | $570.60 | 1.11% | 30 |
| 2026-09-04 15:59:00 | $579.08 | BUY | 90 | $52,117.20 | 2026-10-09 11:35:00 | $584.89 | Sold | $522.90 | 1% | 35 |
| 2026-09-04 15:58:00 | $579.56 | BUY | 90 | $52,160.40 | 2026-10-09 11:50:00 | $585.30 | Sold | $516.60 | 0.99% | 35 |
| 2026-09-04 15:57:00 | $579.47 | BUY | 90 | $52,152.30 | 2026-10-09 11:50:00 | $585.30 | Sold | $524.70 | 1.01% | 35 |
| 2026-09-04 15:56:00 | $578.93 | BUY | 90 | $52,103.20 | 2026-10-09 11:29:00 | $584.63 | Sold | $513.45 | 0.99% | 35 |
| 2026-09-04 15:55:00 | $579.20 | BUY | 90 | $52,128.00 | 2026-10-09 11:35:00 | $584.89 | Sold | $512.10 | 0.98% | 35 |
| 2026-09-04 15:54:00 | $579.68 | BUY | 90 | $52,171.20 | 2026-10-09 11:50:00 | $585.30 | Sold | $505.80 | 0.97% | 35 |
| 2026-09-04 15:53:00 | $579.72 | BUY | 90 | $52,174.40 | 2026-10-09 11:50:00 | $585.30 | Sold | $502.65 | 0.96% | 35 |
| 2026-09-04 15:52:00 | $579.78 | BUY | 90 | $52,180.20 | 2026-10-09 11:51:00 | $585.40 | Sold | $505.80 | 0.97% | 35 |
| 2026-09-04 15:51:00 | $579.97 | BUY | 90 | $52,197.30 | 2026-10-09 11:53:00 | $585.55 | Sold | $502.20 | 0.96% | 35 |
| 2026-09-04 15:50:00 | $579.97 | BUY | 90 | $52,197.30 | 2026-10-09 11:53:00 | $585.55 | Sold | $502.20 | 0.96% | 35 |
| 2026-09-04 15:49:00 | $580.35 | BUY | 90 | $52,231.50 | 2026-10-09 12:18:00 | $586.01 | Sold | $509.40 | 0.98% | 35 |
| 2026-09-04 15:36:00 | $580.38 | BUY | 90 | $52,234.20 | 2026-10-09 12:18:00 | $586.01 | Sold | $506.70 | 0.97% | 35 |
| 2026-09-04 15:35:00 | $580.07 | BUY | 90 | $52,205.90 | 2026-10-09 11:54:00 | $585.77 | Sold | $513.45 | 0.98% | 35 |
| 2026-09-04 11:39:00 | $580.18 | BUY | 90 | $52,216.20 | 2026-10-09 11:54:00 | $585.77 | Sold | $503.10 | 0.96% | 35 |
| 2026-09-04 11:38:00 | $580.05 | BUY | 90 | $52,204.50 | 2026-10-09 11:54:00 | $585.77 | Sold | $514.80 | 0.99% | 35 |
| 2026-09-04 11:37:00 | $580.06 | BUY | 90 | $52,205.40 | 2026-10-09 11:54:00 | $585.77 | Sold | $513.90 | 0.98% | 35 |
| 2026-09-04 11:36:00 | $579.93 | BUY | 90 | $52,193.70 | 2026-10-09 11:53:00 | $585.55 | Sold | $505.80 | 0.97% | 35 |
| 2026-09-04 11:35:00 | $579.84 | BUY | 90 | $52,185.60 | 2026-10-09 11:51:00 | $585.40 | Sold | $500.40 | 0.96% | 35 |
| 2026-09-04 11:34:00 | $579.93 | BUY | 90 | $52,193.70 | 2026-10-09 11:53:00 | $585.55 | Sold | $505.80 | 0.97% | 35 |
| 2026-09-04 11:33:00 | $580.13 | BUY | 90 | $52,211.70 | 2026-10-09 11:54:00 | $585.77 | Sold | $507.60 | 0.97% | 35 |
| 2026-09-04 11:32:00 | $579.65 | BUY | 90 | $52,168.50 | 2026-10-09 11:50:00 | $585.30 | Sold | $508.50 | 0.97% | 35 |
| 2026-09-04 11:31:00 | $579.63 | BUY | 90 | $52,166.70 | 2026-10-09 11:50:00 | $585.30 | Sold | $510.30 | 0.98% | 35 |
| 2026-09-04 11:30:00 | $579.90 | BUY | 90 | $52,191.00 | 2026-10-09 11:53:00 | $585.55 | Sold | $508.50 | 0.97% | 35 |
| 2026-09-04 11:29:00 | $580.00 | BUY | 90 | $52,200.00 | 2026-10-09 11:54:00 | $585.77 | Sold | $519.30 | 0.99% | 35 |
| 2026-09-04 11:28:00 | $580.09 | BUY | 90 | $52,208.10 | 2026-10-09 11:54:00 | $585.77 | Sold | $511.20 | 0.98% | 35 |
| 2026-09-04 11:27:00 | $579.72 | BUY | 90 | $52,174.80 | 2026-10-09 11:50:00 | $585.30 | Sold | $502.20 | 0.96% | 35 |
| 2026-09-04 11:26:00 | $579.65 | BUY | 90 | $52,168.50 | 2026-10-09 11:50:00 | $585.30 | Sold | $508.50 | 0.97% | 35 |
| 2026-09-04 11:25:00 | $579.98 | BUY | 90 | $52,198.20 | 2026-10-09 11:53:00 | $585.55 | Sold | $501.30 | 0.96% | 35 |
| 2026-09-04 11:24:00 | $579.72 | BUY | 90 | $52,174.80 | 2026-10-09 11:50:00 | $585.30 | Sold | $502.20 | 0.96% | 35 |
| 2026-09-04 11:23:00 | $579.30 | BUY | 90 | $52,137.00 | 2026-10-09 11:35:00 | $584.89 | Sold | $503.10 | 0.96% | 35 |
| 2026-09-04 11:22:00 | $579.50 | BUY | 90 | $52,155.00 | 2026-10-09 11:50:00 | $585.30 | Sold | $522.00 | 1% | 35 |
| 2026-09-04 11:21:00 | $579.59 | BUY | 90 | $52,163.10 | 2026-10-09 11:50:00 | $585.30 | Sold | $513.90 | 0.99% | 35 |
| 2026-09-04 11:20:00 | $579.90 | BUY | 90 | $52,191.00 | 2026-10-09 11:53:00 | $585.55 | Sold | $508.50 | 0.97% | 35 |
| 2026-09-04 11:19:00 | $579.65 | BUY | 90 | $52,168.50 | 2026-10-09 11:50:00 | $585.30 | Sold | $508.50 | 0.97% | 35 |
| 2026-09-04 11:18:00 | $579.79 | BUY | 90 | $52,181.10 | 2026-10-09 11:51:00 | $585.40 | Sold | $504.90 | 0.97% | 35 |
| 2026-09-04 11:17:00 | $579.83 | BUY | 90 | $52,184.70 | 2026-10-09 11:51:00 | $585.40 | Sold | $501.30 | 0.96% | 35 |
| 2026-09-04 11:16:00 | $579.71 | BUY | 90 | $52,173.90 | 2026-10-09 11:50:00 | $585.30 | Sold | $503.10 | 0.96% | 35 |
| 2026-09-04 11:15:00 | $579.65 | BUY | 90 | $52,168.50 | 2026-10-09 11:50:00 | $585.30 | Sold | $508.50 | 0.97% | 35 |
| 2026-09-04 11:14:00 | $579.46 | BUY | 90 | $52,151.40 | 2026-10-09 11:50:00 | $585.30 | Sold | $525.60 | 1.01% | 35 |
| 2026-09-04 11:13:00 | $579.33 | BUY | 90 | $52,139.70 | 2026-10-09 11:35:00 | $584.89 | Sold | $500.40 | 0.96% | 35 |
| 2026-09-04 11:12:00 | $578.89 | BUY | 90 | $52,100.10 | 2026-10-09 11:29:00 | $584.63 | Sold | $516.60 | 0.99% | 35 |
| 2026-09-04 11:11:00 | $578.98 | BUY | 90 | $52,108.20 | 2026-10-09 11:29:00 | $584.63 | Sold | $508.50 | 0.98% | 35 |
| 2026-09-04 11:10:00 | $579.06 | BUY | 90 | $52,115.40 | 2026-10-09 11:29:00 | $584.63 | Sold | $501.30 | 0.96% | 35 |
| 2026-09-04 11:09:00 | $579.21 | BUY | 90 | $52,128.90 | 2026-10-09 11:35:00 | $584.89 | Sold | $511.20 | 0.98% | 35 |
| 2026-09-04 11:08:00 | $579.10 | BUY | 90 | $52,119.00 | 2026-10-09 11:35:00 | $584.89 | Sold | $521.10 | 1% | 35 |
| 2026-09-04 11:07:00 | $579.15 | BUY | 90 | $52,123.50 | 2026-10-09 11:35:00 | $584.89 | Sold | $516.60 | 0.99% | 35 |
| 2026-09-04 11:06:00 | $579.30 | BUY | 90 | $52,137.00 | 2026-10-09 11:35:00 | $584.89 | Sold | $503.10 | 0.96% | 35 |
| 2026-09-04 11:05:00 | $579.57 | BUY | 90 | $52,161.30 | 2026-10-09 11:50:00 | $585.30 | Sold | $515.70 | 0.99% | 35 |
| 2026-09-04 11:04:00 | $579.55 | BUY | 90 | $52,159.50 | 2026-10-09 11:50:00 | $585.30 | Sold | $517.50 | 0.99% | 35 |
| 2026-09-04 11:03:00 | $579.58 | BUY | 90 | $52,162.20 | 2026-10-09 11:50:00 | $585.30 | Sold | $514.80 | 0.99% | 35 |
| 2026-09-04 11:02:00 | $579.26 | BUY | 90 | $52,133.40 | 2026-10-09 11:35:00 | $584.89 | Sold | $506.70 | 0.97% | 35 |
| 2026-09-04 11:01:00 | $579.39 | BUY | 90 | $52,145.10 | 2026-10-09 11:50:00 | $585.30 | Sold | $531.90 | 1.02% | 35 |
| 2026-09-04 11:00:00 | $579.42 | BUY | 90 | $52,147.80 | 2026-10-09 11:50:00 | $585.30 | Sold | $529.20 | 1.01% | 35 |
| 2026-09-04 10:59:00 | $579.49 | BUY | 90 | $52,154.10 | 2026-10-09 11:50:00 | $585.30 | Sold | $522.90 | 1% | 35 |
| 2026-09-04 10:58:00 | $579.40 | BUY | 90 | $52,146.00 | 2026-10-09 11:50:00 | $585.30 | Sold | $531.00 | 1.02% | 35 |
| 2026-09-04 10:57:00 | $579.46 | BUY | 90 | $52,151.40 | 2026-10-09 11:50:00 | $585.30 | Sold | $525.60 | 1.01% | 35 |
| 2026-09-04 10:56:00 | $579.65 | BUY | 90 | $52,168.50 | 2026-10-09 11:50:00 | $585.30 | Sold | $508.50 | 0.97% | 35 |
| 2026-09-04 10:55:00 | $579.57 | BUY | 90 | $52,161.30 | 2026-10-09 11:50:00 | $585.30 | Sold | $515.70 | 0.99% | 35 |
| 2026-09-04 10:54:00 | $579.70 | BUY | 90 | $52,173.00 | 2026-10-09 11:50:00 | $585.30 | Sold | $504.00 | 0.97% | 35 |
| 2026-09-04 10:53:00 | $579.74 | BUY | 90 | $52,176.60 | 2026-10-09 11:50:00 | $585.30 | Sold | $500.40 | 0.96% | 35 |
| 2026-09-04 10:52:00 | $580.10 | BUY | 90 | $52,209.00 | 2026-10-09 11:54:00 | $585.77 | Sold | $510.30 | 0.98% | 35 |
| 2026-09-04 10:51:00 | $580.08 | BUY | 90 | $52,207.20 | 2026-10-09 11:54:00 | $585.77 | Sold | $512.10 | 0.98% | 35 |
| 2026-09-04 10:50:00 | $580.06 | BUY | 90 | $52,205.40 | 2026-10-09 11:54:00 | $585.77 | Sold | $513.90 | 0.98% | 35 |
| 2026-09-04 10:49:00 | $579.88 | BUY | 90 | $52,189.20 | 2026-10-09 11:52:00 | $585.45 | Sold | $501.30 | 0.96% | 35 |
| 2026-09-04 10:48:00 | $579.86 | BUY | 90 | $52,187.40 | 2026-10-09 11:52:00 | $585.45 | Sold | $503.10 | 0.96% | 35 |
| 2026-09-04 10:47:00 | $579.63 | BUY | 90 | $52,166.70 | 2026-10-09 11:50:00 | $585.30 | Sold | $510.30 | 0.98% | 35 |
| 2026-09-04 10:46:00 | $579.73 | BUY | 90 | $52,175.70 | 2026-10-09 11:50:00 | $585.30 | Sold | $501.30 | 0.96% | 35 |
| 2026-09-04 10:45:00 | $580.12 | BUY | 90 | $52,210.80 | 2026-10-09 11:54:00 | $585.77 | Sold | $508.50 | 0.97% | 35 |
| 2026-09-04 10:44:00 | $579.78 | BUY | 90 | $52,180.20 | 2026-10-09 11:51:00 | $585.40 | Sold | $505.80 | 0.97% | 35 |
| 2026-09-04 10:43:00 | $579.55 | BUY | 90 | $52,159.50 | 2026-10-09 11:50:00 | $585.30 | Sold | $517.50 | 0.99% | 35 |
| 2026-09-04 10:42:00 | $579.90 | BUY | 90 | $52,191.00 | 2026-10-09 11:53:00 | $585.55 | Sold | $508.50 | 0.97% | 35 |
| 2026-09-04 10:41:00 | $579.77 | BUY | 90 | $52,179.30 | 2026-10-09 11:51:00 | $585.40 | Sold | $506.70 | 0.97% | 35 |
| 2026-09-04 10:40:00 | $579.73 | BUY | 90 | $52,175.70 | 2026-10-09 11:50:00 | $585.30 | Sold | $501.30 | 0.96% | 35 |
| 2026-09-04 10:39:00 | $579.75 | BUY | 90 | $52,177.50 | 2026-10-09 11:51:00 | $585.40 | Sold | $508.50 | 0.97% | 35 |
| 2026-09-04 10:38:00 | $579.83 | BUY | 90 | $52,184.70 | 2026-10-09 11:51:00 | $585.40 | Sold | $501.30 | 0.96% | 35 |
| 2026-09-04 10:37:00 | $579.82 | BUY | 90 | $52,183.80 | 2026-10-09 11:51:00 | $585.40 | Sold | $502.20 | 0.96% | 35 |
| 2026-09-04 10:36:00 | $579.77 | BUY | 90 | $52,179.30 | 2026-10-09 11:51:00 | $585.40 | Sold | $506.70 | 0.97% | 35 |
| 2026-09-04 10:35:00 | $579.93 | BUY | 90 | $52,193.70 | 2026-10-09 11:53:00 | $585.55 | Sold | $505.80 | 0.97% | 35 |
| 2026-09-04 10:34:00 | $579.71 | BUY | 90 | $52,173.90 | 2026-10-09 11:50:00 | $585.30 | Sold | $503.10 | 0.96% | 35 |
| 2026-09-04 10:33:00 | $579.59 | BUY | 90 | $52,163.10 | 2026-10-09 11:50:00 | $585.30 | Sold | $513.90 | 0.99% | 35 |
| 2026-09-04 10:32:00 | $579.74 | BUY | 90 | $52,176.60 | 2026-10-09 11:50:00 | $585.30 | Sold | $500.40 | 0.96% | 35 |
| 2026-09-04 10:31:00 | $579.53 | BUY | 90 | $52,157.70 | 2026-10-09 11:50:00 | $585.30 | Sold | $519.30 | 1% | 35 |
| 2026-09-04 10:30:00 | $579.41 | BUY | 90 | $52,146.90 | 2026-10-09 11:50:00 | $585.30 | Sold | $530.10 | 1.02% | 35 |
| 2026-09-04 10:29:00 | $579.75 | BUY | 90 | $52,177.50 | 2026-10-09 11:51:00 | $585.40 | Sold | $508.50 | 0.97% | 35 |
| 2026-09-04 10:28:00 | $579.93 | BUY | 90 | $52,193.70 | 2026-10-09 11:53:00 | $585.55 | Sold | $505.80 | 0.97% | 35 |
| 2026-09-04 10:27:00 | $579.96 | BUY | 90 | $52,196.40 | 2026-10-09 11:53:00 | $585.55 | Sold | $503.10 | 0.96% | 35 |
| 2026-09-04 10:26:00 | $579.86 | BUY | 90 | $52,187.40 | 2026-10-09 11:52:00 | $585.45 | Sold | $503.10 | 0.96% | 35 |
| 2026-09-04 10:25:00 | $579.91 | BUY | 90 | $52,191.90 | 2026-10-09 11:53:00 | $585.55 | Sold | $507.60 | 0.97% | 35 |
| 2026-09-04 10:24:00 | $580.08 | BUY | 90 | $52,207.20 | 2026-10-09 11:54:00 | $585.77 | Sold | $512.10 | 0.98% | 35 |
| 2026-09-04 10:23:00 | $579.97 | BUY | 90 | $52,197.30 | 2026-10-09 11:53:00 | $585.55 | Sold | $502.20 | 0.96% | 35 |
| 2026-09-04 10:22:00 | $579.89 | BUY | 90 | $52,190.10 | 2026-10-09 11:52:00 | $585.45 | Sold | $500.40 | 0.96% | 35 |
| 2026-09-04 10:21:00 | $580.17 | BUY | 90 | $52,215.30 | 2026-10-09 11:54:00 | $585.77 | Sold | $504.00 | 0.97% | 35 |
| 2026-09-04 10:20:00 | $580.19 | BUY | 90 | $52,217.10 | 2026-10-09 11:54:00 | $585.77 | Sold | $502.20 | 0.96% | 35 |
| 2026-09-04 10:19:00 | $579.78 | BUY | 90 | $52,180.20 | 2026-10-09 11:51:00 | $585.40 | Sold | $505.80 | 0.97% | 35 |
| 2026-09-04 10:18:00 | $579.65 | BUY | 90 | $52,168.50 | 2026-10-09 11:50:00 | $585.30 | Sold | $508.50 | 0.97% | 35 |
| 2026-09-04 10:17:00 | $579.79 | BUY | 90 | $52,181.10 | 2026-10-09 11:51:00 | $585.40 | Sold | $504.90 | 0.97% | 35 |
| 2026-09-04 10:16:00 | $580.21 | BUY | 90 | $52,218.90 | 2026-10-09 11:54:00 | $585.77 | Sold | $500.40 | 0.96% | 35 |
| 2026-09-04 10:15:00 | $579.94 | BUY | 90 | $52,194.60 | 2026-10-09 11:53:00 | $585.55 | Sold | $504.90 | 0.97% | 35 |
| 2026-09-04 10:14:00 | $579.72 | BUY | 90 | $52,174.80 | 2026-10-09 11:50:00 | $585.30 | Sold | $502.20 | 0.96% | 35 |
| 2026-09-04 10:13:00 | $580.00 | BUY | 90 | $52,200.00 | 2026-10-09 11:54:00 | $585.77 | Sold | $519.30 | 0.99% | 35 |
| 2026-09-04 10:12:00 | $580.43 | BUY | 90 | $52,238.70 | 2026-10-09 12:18:00 | $586.01 | Sold | $502.20 | 0.96% | 35 |
| 2026-09-04 10:11:00 | $580.64 | BUY | 90 | $52,257.60 | 2026-10-09 12:28:00 | $586.45 | Sold | $522.90 | 1% | 35 |
| 2026-09-04 10:10:00 | $580.70 | BUY | 90 | $52,263.00 | 2026-10-09 12:28:00 | $586.45 | Sold | $517.50 | 0.99% | 35 |
| 2026-09-04 10:09:00 | $580.92 | BUY | 90 | $52,282.80 | 2026-10-09 12:31:00 | $586.49 | Sold | $500.85 | 0.96% | 35 |
| 2026-09-04 10:08:00 | $580.71 | BUY | 90 | $52,263.90 | 2026-10-09 12:28:00 | $586.45 | Sold | $516.60 | 0.99% | 35 |
| 2026-09-04 10:07:00 | $581.59 | BUY | 90 | $52,343.10 | 2026-10-09 12:44:00 | $587.20 | Sold | $504.45 | 0.96% | 35 |
| 2026-09-04 10:06:00 | $580.91 | BUY | 90 | $52,281.90 | 2026-10-09 12:31:00 | $586.49 | Sold | $501.75 | 0.96% | 35 |
| 2026-09-04 10:05:00 | $581.17 | BUY | 90 | $52,305.30 | 2026-10-09 12:33:00 | $586.82 | Sold | $508.50 | 0.97% | 35 |
| 2026-09-04 10:04:00 | $580.61 | BUY | 90 | $52,254.90 | 2026-10-09 12:28:00 | $586.45 | Sold | $525.60 | 1.01% | 35 |
| 2026-09-04 10:03:00 | $580.94 | BUY | 90 | $52,284.60 | 2026-10-09 12:32:00 | $586.57 | Sold | $506.70 | 0.97% | 35 |
| 2026-09-04 10:02:00 | $580.79 | BUY | 90 | $52,271.10 | 2026-10-09 12:28:00 | $586.45 | Sold | $509.40 | 0.97% | 35 |
| 2026-09-04 10:01:00 | $581.19 | BUY | 90 | $52,307.10 | 2026-10-09 12:33:00 | $586.82 | Sold | $506.70 | 0.97% | 35 |
| 2026-09-04 10:00:00 | $581.57 | BUY | 90 | $52,341.30 | 2026-10-09 12:44:00 | $587.20 | Sold | $506.25 | 0.97% | 35 |
| 2026-09-04 09:59:00 | $582.06 | BUY | 90 | $52,385.40 | 2026-10-09 13:01:00 | $587.64 | Sold | $501.75 | 0.96% | 35 |
| 2026-09-04 09:42:00 | $582.08 | BUY | 90 | $52,387.20 | 2026-10-09 13:02:00 | $587.79 | Sold | $513.90 | 0.98% | 35 |
| 2026-09-04 09:41:00 | $581.31 | BUY | 90 | $52,317.90 | 2026-10-09 12:44:00 | $587.20 | Sold | $529.65 | 1.01% | 35 |
| 2026-09-04 09:40:00 | $581.27 | BUY | 90 | $52,314.30 | 2026-10-09 12:44:00 | $587.20 | Sold | $533.25 | 1.02% | 35 |
| 2026-09-04 09:39:00 | $581.59 | BUY | 90 | $52,343.10 | 2026-10-09 12:44:00 | $587.20 | Sold | $504.45 | 0.96% | 35 |
| 2026-09-04 09:38:00 | $581.18 | BUY | 90 | $52,306.20 | 2026-10-09 12:33:00 | $586.82 | Sold | $507.60 | 0.97% | 35 |
| 2026-09-04 09:36:00 | $581.87 | BUY | 90 | $52,368.30 | 2026-10-09 12:45:00 | $587.50 | Sold | $506.25 | 0.97% | 35 |
| 2026-09-04 09:35:00 | $580.64 | BUY | 90 | $52,257.60 | 2026-10-09 12:28:00 | $586.45 | Sold | $522.90 | 1% | 35 |
| 2026-09-04 09:34:00 | $581.53 | BUY | 90 | $52,337.70 | 2026-10-09 12:44:00 | $587.20 | Sold | $509.85 | 0.97% | 35 |
| 2026-09-04 09:31:00 | $582.06 | BUY | 90 | $52,385.40 | 2026-10-09 13:01:00 | $587.64 | Sold | $501.75 | 0.96% | 35 |
| 2026-08-26 15:59:00 | $598.54 | SELL | 90 | $53,868.60 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $598.88 | SELL | 90 | $53,899.20 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $599.10 | SELL | 90 | $53,919.00 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $599.08 | SELL | 90 | $53,917.20 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $599.19 | SELL | 90 | $53,926.60 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $599.14 | SELL | 90 | $53,922.60 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $599.12 | SELL | 90 | $53,920.80 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $599.12 | SELL | 90 | $53,920.40 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $599.18 | SELL | 90 | $53,926.20 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $598.97 | SELL | 90 | $53,907.30 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $598.77 | SELL | 90 | $53,889.30 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $598.83 | SELL | 90 | $53,894.20 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $598.83 | SELL | 90 | $53,894.70 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $598.97 | SELL | 90 | $53,906.90 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $598.89 | SELL | 90 | $53,900.10 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $599.00 | SELL | 90 | $53,910.00 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $599.00 | SELL | 90 | $53,910.00 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $598.91 | SELL | 90 | $53,901.90 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $599.19 | SELL | 90 | $53,926.60 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $599.11 | SELL | 90 | $53,919.90 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $599.02 | SELL | 90 | $53,911.80 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $598.98 | SELL | 90 | $53,908.20 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $598.94 | SELL | 90 | $53,904.60 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $599.21 | SELL | 90 | $53,928.90 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $599.45 | SELL | 90 | $53,950.50 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $599.29 | SELL | 90 | $53,936.10 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $599.17 | SELL | 90 | $53,925.30 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $599.09 | SELL | 90 | $53,918.10 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $598.93 | SELL | 90 | $53,903.40 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $598.89 | SELL | 90 | $53,899.60 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $598.85 | SELL | 90 | $53,896.10 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $598.91 | SELL | 90 | $53,901.90 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $599.45 | SELL | 90 | $53,950.50 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $599.42 | SELL | 90 | $53,947.80 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $599.45 | SELL | 90 | $53,950.50 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $599.55 | SELL | 90 | $53,959.50 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $599.49 | SELL | 90 | $53,954.10 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $599.71 | SELL | 90 | $53,973.90 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $599.60 | SELL | 90 | $53,964.00 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $599.66 | SELL | 90 | $53,969.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $599.77 | SELL | 90 | $53,979.30 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $599.51 | SELL | 90 | $53,955.90 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $599.69 | SELL | 90 | $53,972.10 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $599.41 | SELL | 90 | $53,947.40 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $599.49 | SELL | 90 | $53,954.10 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $599.57 | SELL | 90 | $53,961.30 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $599.35 | SELL | 90 | $53,941.50 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $599.32 | SELL | 90 | $53,938.80 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $599.45 | SELL | 90 | $53,950.50 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $599.42 | SELL | 90 | $53,947.80 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $599.44 | SELL | 90 | $53,950.00 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $599.60 | SELL | 90 | $53,964.40 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $599.71 | SELL | 90 | $53,973.90 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $599.49 | SELL | 90 | $53,954.10 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $599.39 | SELL | 90 | $53,945.10 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $599.45 | SELL | 90 | $53,950.10 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $599.28 | SELL | 90 | $53,935.20 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $599.23 | SELL | 90 | $53,930.70 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $599.30 | SELL | 90 | $53,937.00 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $599.29 | SELL | 90 | $53,936.10 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $599.31 | SELL | 90 | $53,937.90 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $599.23 | SELL | 90 | $53,930.70 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $598.97 | SELL | 90 | $53,907.30 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $598.83 | SELL | 90 | $53,894.70 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $598.94 | SELL | 90 | $53,904.60 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $598.93 | SELL | 90 | $53,903.70 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $598.99 | SELL | 90 | $53,909.10 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $598.92 | SELL | 90 | $53,902.80 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $598.74 | SELL | 90 | $53,886.60 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $598.64 | SELL | 90 | $53,877.60 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $598.51 | SELL | 90 | $53,865.90 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $598.56 | SELL | 90 | $53,870.40 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $598.62 | SELL | 90 | $53,875.80 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $598.60 | SELL | 90 | $53,874.00 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $598.47 | SELL | 90 | $53,862.30 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $598.54 | SELL | 90 | $53,868.60 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $598.64 | SELL | 90 | $53,877.10 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $598.62 | SELL | 90 | $53,875.40 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $598.71 | SELL | 90 | $53,883.90 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $598.61 | SELL | 90 | $53,874.90 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $598.58 | SELL | 90 | $53,872.20 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $598.49 | SELL | 90 | $53,864.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $598.54 | SELL | 90 | $53,868.60 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $598.64 | SELL | 90 | $53,877.60 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $598.63 | SELL | 90 | $53,876.70 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $598.68 | SELL | 90 | $53,881.20 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $598.75 | SELL | 90 | $53,887.10 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $598.90 | SELL | 90 | $53,901.00 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $598.82 | SELL | 90 | $53,893.40 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $598.78 | SELL | 90 | $53,890.20 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $598.69 | SELL | 90 | $53,881.60 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $598.68 | SELL | 90 | $53,881.20 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $598.56 | SELL | 90 | $53,870.40 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $598.80 | SELL | 90 | $53,892.00 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $598.66 | SELL | 90 | $53,878.90 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $598.39 | SELL | 90 | $53,855.10 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $598.49 | SELL | 90 | $53,864.10 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $598.61 | SELL | 90 | $53,875.40 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $598.57 | SELL | 90 | $53,871.30 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $598.58 | SELL | 90 | $53,872.40 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $598.45 | SELL | 90 | $53,860.50 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $598.72 | SELL | 90 | $53,884.80 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $599.11 | SELL | 90 | $53,919.90 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $598.78 | SELL | 90 | $53,890.20 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $600.26 | SELL | 90 | $54,023.40 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $599.84 | SELL | 90 | $53,985.60 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $599.92 | SELL | 90 | $53,992.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $599.47 | SELL | 90 | $53,952.30 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $600.39 | SELL | 90 | $54,035.10 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $599.66 | SELL | 90 | $53,969.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $599.26 | SELL | 90 | $53,933.40 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $598.74 | SELL | 90 | $53,886.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $599.29 | SELL | 90 | $53,936.10 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $598.66 | SELL | 90 | $53,878.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $598.31 | SELL | 90 | $53,847.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $598.31 | SELL | 90 | $53,847.90 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $598.41 | SELL | 90 | $53,856.90 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $598.41 | SELL | 90 | $53,856.90 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $598.24 | SELL | 90 | $53,841.60 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $598.39 | SELL | 90 | $53,855.10 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $598.37 | SELL | 90 | $53,853.30 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $598.28 | SELL | 90 | $53,845.20 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $598.47 | SELL | 90 | $53,862.30 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $598.88 | SELL | 90 | $53,899.20 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $599.08 | SELL | 90 | $53,917.20 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $599.05 | SELL | 90 | $53,914.50 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $599.05 | SELL | 90 | $53,914.50 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $598.72 | SELL | 90 | $53,884.80 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $599.26 | SELL | 90 | $53,932.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $599.25 | SELL | 90 | $53,932.10 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $599.25 | SELL | 90 | $53,932.50 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $599.14 | SELL | 90 | $53,922.60 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $598.96 | SELL | 90 | $53,905.90 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $599.14 | SELL | 90 | $53,922.10 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $599.66 | SELL | 90 | $53,969.40 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $599.78 | SELL | 90 | $53,980.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $599.49 | SELL | 90 | $53,954.10 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $599.44 | SELL | 90 | $53,949.60 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $599.59 | SELL | 90 | $53,963.10 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $599.49 | SELL | 90 | $53,954.10 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $599.29 | SELL | 90 | $53,936.60 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $599.29 | SELL | 90 | $53,935.60 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $599.32 | SELL | 90 | $53,938.80 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $599.31 | SELL | 90 | $53,937.90 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $599.23 | SELL | 90 | $53,930.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $599.12 | SELL | 90 | $53,920.80 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $599.07 | SELL | 90 | $53,915.90 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $599.00 | SELL | 90 | $53,910.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $598.99 | SELL | 90 | $53,909.10 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $599.04 | SELL | 90 | $53,913.60 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $599.11 | SELL | 90 | $53,919.90 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $599.21 | SELL | 90 | $53,928.90 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $599.03 | SELL | 90 | $53,912.70 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $598.80 | SELL | 90 | $53,892.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $598.94 | SELL | 90 | $53,904.60 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $598.74 | SELL | 90 | $53,886.60 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $598.80 | SELL | 90 | $53,892.00 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $598.87 | SELL | 90 | $53,898.30 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $599.04 | SELL | 90 | $53,913.60 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $598.92 | SELL | 90 | $53,902.80 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $598.79 | SELL | 90 | $53,891.10 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $598.93 | SELL | 90 | $53,903.20 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $598.93 | SELL | 90 | $53,903.20 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $599.06 | SELL | 90 | $53,915.40 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $598.90 | SELL | 90 | $53,901.00 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $598.94 | SELL | 90 | $53,904.10 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $598.97 | SELL | 90 | $53,907.30 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $598.75 | SELL | 90 | $53,887.10 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $598.86 | SELL | 90 | $53,897.40 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $598.72 | SELL | 90 | $53,884.40 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $598.77 | SELL | 90 | $53,889.30 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $598.16 | SELL | 90 | $53,834.40 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $598.19 | SELL | 90 | $53,837.10 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $598.41 | SELL | 90 | $53,856.90 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $598.53 | SELL | 90 | $53,867.70 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $598.66 | SELL | 90 | $53,879.40 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $598.82 | SELL | 90 | $53,893.80 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $598.85 | SELL | 90 | $53,896.50 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $598.93 | SELL | 90 | $53,903.70 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $598.82 | SELL | 90 | $53,893.40 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $598.82 | SELL | 90 | $53,893.80 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $598.71 | SELL | 90 | $53,884.10 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $598.82 | SELL | 90 | $53,893.80 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $598.59 | SELL | 90 | $53,872.60 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $598.63 | SELL | 90 | $53,876.70 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $598.40 | SELL | 90 | $53,856.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $598.23 | SELL | 90 | $53,840.70 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $598.68 | SELL | 90 | $53,881.20 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $598.39 | SELL | 90 | $53,855.10 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $598.31 | SELL | 90 | $53,847.90 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $598.40 | SELL | 90 | $53,856.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $598.34 | SELL | 90 | $53,850.10 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $598.41 | SELL | 90 | $53,856.50 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $598.51 | SELL | 90 | $53,865.90 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $598.39 | SELL | 90 | $53,855.10 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $598.34 | SELL | 90 | $53,850.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $598.27 | SELL | 90 | $53,843.90 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $598.39 | SELL | 90 | $53,854.90 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $598.18 | SELL | 90 | $53,836.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $598.21 | SELL | 90 | $53,838.90 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $598.28 | SELL | 90 | $53,845.20 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $598.26 | SELL | 90 | $53,843.40 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $598.38 | SELL | 90 | $53,854.20 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $598.26 | SELL | 90 | $53,843.40 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $598.39 | SELL | 90 | $53,855.10 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $598.73 | SELL | 90 | $53,885.20 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $598.17 | SELL | 90 | $53,835.30 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $598.15 | SELL | 90 | $53,833.50 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $598.28 | SELL | 90 | $53,845.20 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $598.21 | SELL | 90 | $53,838.90 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $598.59 | SELL | 90 | $53,873.60 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $598.91 | SELL | 90 | $53,901.40 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $598.84 | SELL | 90 | $53,895.60 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $598.72 | SELL | 90 | $53,884.40 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $598.72 | SELL | 90 | $53,884.40 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $598.74 | SELL | 90 | $53,886.60 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $598.51 | SELL | 90 | $53,865.90 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $598.62 | SELL | 90 | $53,875.80 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $598.81 | SELL | 90 | $53,892.40 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $598.48 | SELL | 90 | $53,862.80 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $598.74 | SELL | 90 | $53,886.60 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $598.81 | SELL | 90 | $53,892.90 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $598.94 | SELL | 90 | $53,904.60 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $599.03 | SELL | 90 | $53,912.70 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $598.98 | SELL | 90 | $53,908.60 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $598.87 | SELL | 90 | $53,898.30 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $599.03 | SELL | 90 | $53,912.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $599.03 | SELL | 90 | $53,912.70 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $599.18 | SELL | 90 | $53,926.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $599.00 | SELL | 90 | $53,910.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $598.91 | SELL | 90 | $53,901.90 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $598.78 | SELL | 90 | $53,890.20 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $598.91 | SELL | 90 | $53,901.90 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $598.88 | SELL | 90 | $53,899.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $598.82 | SELL | 90 | $53,893.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $598.67 | SELL | 90 | $53,879.90 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $598.45 | SELL | 90 | $53,860.50 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $598.37 | SELL | 90 | $53,853.30 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $598.66 | SELL | 90 | $53,878.90 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $598.80 | SELL | 90 | $53,891.60 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $598.94 | SELL | 90 | $53,904.60 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $598.52 | SELL | 90 | $53,866.80 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $598.47 | SELL | 90 | $53,861.90 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $598.34 | SELL | 90 | $53,850.60 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $598.34 | SELL | 90 | $53,851.10 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $598.41 | SELL | 90 | $53,856.90 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $598.66 | SELL | 90 | $53,879.40 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $598.54 | SELL | 90 | $53,869.10 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $598.45 | SELL | 90 | $53,860.10 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $598.83 | SELL | 90 | $53,894.70 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $598.94 | SELL | 90 | $53,904.60 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $598.72 | SELL | 90 | $53,884.80 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $598.38 | SELL | 90 | $53,854.20 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $598.56 | SELL | 90 | $53,869.90 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $598.72 | SELL | 90 | $53,884.80 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $598.72 | SELL | 90 | $53,884.80 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $599.02 | SELL | 90 | $53,911.80 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $599.08 | SELL | 90 | $53,917.20 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $598.71 | SELL | 90 | $53,883.90 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $598.93 | SELL | 90 | $53,903.70 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $598.74 | SELL | 90 | $53,886.60 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $598.45 | SELL | 90 | $53,860.50 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $598.57 | SELL | 90 | $53,871.30 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $598.77 | SELL | 90 | $53,889.30 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $598.61 | SELL | 90 | $53,874.90 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $598.62 | SELL | 90 | $53,875.80 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $598.48 | SELL | 90 | $53,863.20 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $598.48 | SELL | 90 | $53,863.20 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $598.27 | SELL | 90 | $53,844.30 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $598.68 | SELL | 90 | $53,881.20 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $598.79 | SELL | 90 | $53,891.10 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $598.64 | SELL | 90 | $53,877.60 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $598.89 | SELL | 90 | $53,900.10 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $599.04 | SELL | 90 | $53,913.60 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $598.46 | SELL | 90 | $53,861.40 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $598.52 | SELL | 90 | $53,866.80 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $598.15 | SELL | 90 | $53,833.50 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $598.51 | SELL | 90 | $53,865.90 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $598.37 | SELL | 90 | $53,853.30 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $598.53 | SELL | 90 | $53,867.70 | - | - | - | - | ||
| 2026-08-25 10:10:00 | $598.19 | SELL | 90 | $53,837.10 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $598.16 | SELL | 90 | $53,834.40 | - | - | - | - | ||
| 2026-08-25 10:04:00 | $598.26 | SELL | 90 | $53,843.40 | - | - | - | - | ||
| 2026-08-25 10:03:00 | $598.57 | SELL | 90 | $53,871.30 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $599.11 | SELL | 90 | $53,919.90 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $598.89 | SELL | 90 | $53,900.10 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $598.62 | SELL | 90 | $53,875.80 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $600.93 | SELL | 90 | $54,083.70 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $599.81 | SELL | 90 | $53,982.40 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $599.75 | SELL | 90 | $53,977.50 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $599.46 | SELL | 90 | $53,951.40 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $599.46 | SELL | 90 | $53,950.90 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $599.47 | SELL | 90 | $53,952.30 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $599.84 | SELL | 90 | $53,985.60 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $599.91 | SELL | 90 | $53,991.90 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $599.67 | SELL | 90 | $53,970.30 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $599.47 | SELL | 90 | $53,952.30 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $599.10 | SELL | 90 | $53,918.60 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $598.71 | SELL | 90 | $53,883.90 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-08-24 15:47:00 | $598.25 | SELL | 90 | $53,842.50 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $598.47 | SELL | 90 | $53,861.90 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $598.36 | SELL | 90 | $53,852.40 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $598.28 | SELL | 90 | $53,845.20 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $598.25 | SELL | 90 | $53,842.60 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $598.36 | SELL | 90 | $53,852.40 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $598.72 | SELL | 90 | $53,884.40 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $599.26 | SELL | 90 | $53,932.90 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $599.23 | SELL | 90 | $53,930.70 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $599.59 | SELL | 90 | $53,963.10 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $599.52 | SELL | 90 | $53,956.40 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $599.21 | SELL | 90 | $53,928.40 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $598.85 | SELL | 90 | $53,896.50 | - | - | - | - | ||
| 2026-08-24 15:33:00 | $598.69 | SELL | 90 | $53,882.10 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $598.25 | SELL | 90 | $53,842.50 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $598.19 | SELL | 90 | $53,837.10 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $598.28 | SELL | 90 | $53,845.20 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $598.02 | SELL | 90 | $53,821.80 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $597.88 | SELL | 90 | $53,809.20 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $598.00 | SELL | 90 | $53,819.60 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $597.94 | SELL | 90 | $53,814.10 | - | - | - | - | ||
| 2026-08-24 15:24:00 | $597.94 | SELL | 90 | $53,814.60 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $597.83 | SELL | 90 | $53,804.70 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $597.81 | SELL | 90 | $53,802.50 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $597.77 | SELL | 90 | $53,799.30 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $597.64 | SELL | 90 | $53,787.60 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $597.62 | SELL | 90 | $53,785.80 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $597.96 | SELL | 90 | $53,816.40 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $597.96 | SELL | 90 | $53,816.40 | - | - | - | - | ||
| 2026-08-24 15:16:00 | $598.18 | SELL | 90 | $53,836.20 | - | - | - | - | ||
| 2026-08-24 15:15:00 | $597.79 | SELL | 90 | $53,801.10 | - | - | - | - | ||
| 2026-08-24 15:14:00 | $597.44 | SELL | 90 | $53,769.60 | - | - | - | - | ||
| 2026-08-24 15:13:00 | $597.53 | SELL | 90 | $53,777.70 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $597.50 | SELL | 90 | $53,775.00 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $597.71 | SELL | 90 | $53,793.90 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $597.52 | SELL | 90 | $53,776.40 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $597.53 | SELL | 90 | $53,777.20 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $597.58 | SELL | 90 | $53,782.20 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $597.43 | SELL | 90 | $53,768.70 | - | - | - | - | ||
| 2026-08-24 15:05:00 | $597.32 | SELL | 90 | $53,758.80 | - | - | - | - | ||
| 2026-08-24 15:04:00 | $597.15 | SELL | 90 | $53,743.50 | - | - | - | - | ||
| 2026-08-24 15:03:00 | $597.27 | SELL | 90 | $53,754.30 | - | - | - | - | ||
| 2026-08-24 15:02:00 | $597.34 | SELL | 90 | $53,760.60 | - | - | - | - | ||
| 2026-08-24 15:01:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-08-24 15:00:00 | $597.58 | SELL | 90 | $53,782.20 | - | - | - | - | ||
| 2026-08-24 14:59:00 | $597.57 | SELL | 90 | $53,781.30 | - | - | - | - | ||
| 2026-08-24 14:58:00 | $597.57 | SELL | 90 | $53,781.30 | - | - | - | - | ||
| 2026-08-24 14:57:00 | $597.62 | SELL | 90 | $53,785.80 | - | - | - | - | ||
| 2026-08-24 14:56:00 | $597.25 | SELL | 90 | $53,752.60 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $597.29 | SELL | 90 | $53,756.10 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $597.21 | SELL | 90 | $53,748.90 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $597.33 | SELL | 90 | $53,759.70 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $597.27 | SELL | 90 | $53,754.30 | - | - | - | - | ||
| 2026-08-24 14:51:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-08-24 14:50:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $598.13 | SELL | 90 | $53,831.70 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $597.97 | SELL | 90 | $53,816.90 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $597.89 | SELL | 90 | $53,810.10 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $597.95 | SELL | 90 | $53,815.50 | - | - | - | - | ||
| 2026-08-24 14:45:00 | $597.55 | SELL | 90 | $53,779.10 | - | - | - | - | ||
| 2026-08-24 14:44:00 | $597.45 | SELL | 90 | $53,770.50 | - | - | - | - | ||
| 2026-08-24 14:43:00 | $597.46 | SELL | 90 | $53,771.40 | - | - | - | - | ||
| 2026-08-24 14:42:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-08-24 14:41:00 | $597.18 | SELL | 90 | $53,746.20 | - | - | - | - | ||
| 2026-08-24 14:40:00 | $597.36 | SELL | 90 | $53,762.40 | - | - | - | - | ||
| 2026-08-24 14:39:00 | $597.43 | SELL | 90 | $53,768.70 | - | - | - | - | ||
| 2026-08-24 14:38:00 | $597.34 | SELL | 90 | $53,760.60 | - | - | - | - | ||
| 2026-08-24 14:37:00 | $597.55 | SELL | 90 | $53,779.50 | - | - | - | - | ||
| 2026-08-24 14:36:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-08-24 14:35:00 | $596.69 | SELL | 90 | $53,702.10 | - | - | - | - | ||
| 2026-08-24 14:34:00 | $597.01 | SELL | 90 | $53,730.90 | - | - | - | - | ||
| 2026-08-24 14:33:00 | $597.12 | SELL | 90 | $53,740.80 | - | - | - | - | ||
| 2026-08-24 14:32:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-08-24 14:31:00 | $597.35 | SELL | 90 | $53,761.10 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $597.32 | SELL | 90 | $53,758.80 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $597.18 | SELL | 90 | $53,745.80 | - | - | - | - | ||
| 2026-08-24 14:28:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-08-24 14:27:00 | $596.73 | SELL | 90 | $53,706.10 | - | - | - | - | ||
| 2026-08-24 14:26:00 | $596.56 | SELL | 90 | $53,690.40 | - | - | - | - | ||
| 2026-08-24 14:25:00 | $596.31 | SELL | 90 | $53,667.90 | - | - | - | - | ||
| 2026-08-24 14:24:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-08-24 14:23:00 | $596.21 | SELL | 90 | $53,658.90 | - | - | - | - | ||
| 2026-08-24 14:22:00 | $596.35 | SELL | 90 | $53,671.50 | - | - | - | - | ||
| 2026-08-24 14:21:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-08-24 14:20:00 | $596.72 | SELL | 90 | $53,704.80 | - | - | - | - | ||
| 2026-08-24 14:19:00 | $597.18 | SELL | 90 | $53,745.80 | - | - | - | - | ||
| 2026-08-24 14:18:00 | $597.10 | SELL | 90 | $53,739.00 | - | - | - | - | ||
| 2026-08-24 14:17:00 | $596.61 | SELL | 90 | $53,694.90 | - | - | - | - | ||
| 2026-08-24 14:16:00 | $596.46 | SELL | 90 | $53,681.40 | - | - | - | - | ||
| 2026-08-24 14:15:00 | $596.23 | SELL | 90 | $53,660.70 | - | - | - | - | ||
| 2026-08-24 14:14:00 | $596.32 | SELL | 90 | $53,668.40 | - | - | - | - | ||
| 2026-08-24 14:13:00 | $596.38 | SELL | 90 | $53,674.20 | - | - | - | - | ||
| 2026-08-24 14:12:00 | $596.25 | SELL | 90 | $53,662.50 | - | - | - | - | ||
| 2026-08-24 14:11:00 | $596.02 | SELL | 90 | $53,641.80 | - | - | - | - | ||
| 2026-08-24 14:10:00 | $595.92 | SELL | 90 | $53,632.80 | - | - | - | - | ||
| 2026-08-24 14:09:00 | $596.13 | SELL | 90 | $53,651.70 | - | - | - | - | ||
| 2026-08-24 14:08:00 | $595.84 | SELL | 90 | $53,625.60 | - | - | - | - | ||
| 2026-08-24 14:07:00 | $595.71 | SELL | 90 | $53,613.90 | - | - | - | - | ||
| 2026-08-24 14:06:00 | $595.97 | SELL | 90 | $53,637.30 | - | - | - | - | ||
| 2026-08-24 14:05:00 | $595.99 | SELL | 90 | $53,639.10 | - | - | - | - | ||
| 2026-08-24 14:04:00 | $595.90 | SELL | 90 | $53,631.00 | - | - | - | - | ||
| 2026-08-24 14:03:00 | $595.96 | SELL | 90 | $53,636.40 | - | - | - | - | ||
| 2026-08-24 14:02:00 | $596.17 | SELL | 90 | $53,654.90 | - | - | - | - | ||
| 2026-08-24 14:01:00 | $596.28 | SELL | 90 | $53,665.20 | - | - | - | - | ||
| 2026-08-24 14:00:00 | $596.39 | SELL | 90 | $53,675.10 | - | - | - | - | ||
| 2026-08-24 13:59:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-08-24 13:58:00 | $596.39 | SELL | 90 | $53,674.60 | - | - | - | - | ||
| 2026-08-24 13:57:00 | $596.30 | SELL | 90 | $53,667.00 | - | - | - | - | ||
| 2026-08-24 13:56:00 | $596.32 | SELL | 90 | $53,668.80 | - | - | - | - | ||
| 2026-08-24 13:55:00 | $596.22 | SELL | 90 | $53,659.80 | - | - | - | - | ||
| 2026-08-24 13:54:00 | $596.16 | SELL | 90 | $53,654.40 | - | - | - | - | ||
| 2026-08-24 13:53:00 | $596.10 | SELL | 90 | $53,648.60 | - | - | - | - | ||
| 2026-08-24 13:52:00 | $596.10 | SELL | 90 | $53,648.60 | - | - | - | - | ||
| 2026-08-24 13:51:00 | $596.19 | SELL | 90 | $53,657.10 | - | - | - | - | ||
| 2026-08-24 13:50:00 | $596.03 | SELL | 90 | $53,642.70 | - | - | - | - | ||
| 2026-08-24 13:49:00 | $595.92 | SELL | 90 | $53,632.40 | - | - | - | - | ||
| 2026-08-24 13:48:00 | $596.00 | SELL | 90 | $53,640.00 | - | - | - | - | ||
| 2026-08-24 13:47:00 | $595.94 | SELL | 90 | $53,634.60 | - | - | - | - | ||
| 2026-08-24 13:46:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-08-24 13:45:00 | $595.90 | SELL | 90 | $53,631.00 | - | - | - | - | ||
| 2026-08-24 13:44:00 | $596.14 | SELL | 90 | $53,652.60 | - | - | - | - | ||
| 2026-08-24 13:43:00 | $596.03 | SELL | 90 | $53,642.20 | - | - | - | - | ||
| 2026-08-24 13:42:00 | $595.97 | SELL | 90 | $53,637.30 | - | - | - | - | ||
| 2026-08-24 13:41:00 | $596.19 | SELL | 90 | $53,657.10 | - | - | - | - | ||
| 2026-08-24 13:40:00 | $595.68 | SELL | 90 | $53,610.80 | - | - | - | - | ||
| 2026-08-24 13:39:00 | $595.69 | SELL | 90 | $53,611.60 | - | - | - | - | ||
| 2026-08-24 13:38:00 | $595.70 | SELL | 90 | $53,613.00 | - | - | - | - | ||
| 2026-08-24 13:37:00 | $595.65 | SELL | 90 | $53,608.50 | - | - | - | - | ||
| 2026-08-24 13:36:00 | $595.63 | SELL | 90 | $53,606.70 | - | - | - | - | ||
| 2026-08-24 13:35:00 | $595.66 | SELL | 90 | $53,609.40 | - | - | - | - | ||
| 2026-08-24 13:34:00 | $595.94 | SELL | 90 | $53,634.60 | - | - | - | - | ||
| 2026-08-24 13:33:00 | $595.90 | SELL | 90 | $53,631.00 | - | - | - | - | ||
| 2026-08-24 13:32:00 | $595.71 | SELL | 90 | $53,613.40 | - | - | - | - | ||
| 2026-08-24 13:31:00 | $595.77 | SELL | 90 | $53,619.30 | - | - | - | - | ||
| 2026-08-24 13:29:00 | $595.63 | SELL | 90 | $53,606.70 | - | - | - | - | ||
| 2026-08-24 13:25:00 | $595.77 | SELL | 90 | $53,619.30 | - | - | - | - | ||
| 2026-08-24 13:23:00 | $595.78 | SELL | 90 | $53,620.20 | - | - | - | - | ||
| 2026-08-24 13:22:00 | $595.89 | SELL | 90 | $53,629.60 | - | - | - | - | ||
| 2026-08-24 13:21:00 | $596.01 | SELL | 90 | $53,640.90 | - | - | - | - | ||
| 2026-08-24 13:20:00 | $596.37 | SELL | 90 | $53,672.90 | - | - | - | - | ||
| 2026-08-24 13:19:00 | $596.04 | SELL | 90 | $53,643.60 | - | - | - | - | ||
| 2026-08-24 13:18:00 | $596.19 | SELL | 90 | $53,657.10 | - | - | - | - | ||
| 2026-08-24 13:17:00 | $596.24 | SELL | 90 | $53,661.60 | - | - | - | - | ||
| 2026-08-24 13:16:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-08-24 13:15:00 | $596.22 | SELL | 90 | $53,659.40 | - | - | - | - | ||
| 2026-08-24 13:14:00 | $596.32 | SELL | 90 | $53,668.80 | - | - | - | - | ||
| 2026-08-24 13:13:00 | $596.25 | SELL | 90 | $53,662.50 | - | - | - | - | ||
| 2026-08-24 13:12:00 | $596.10 | SELL | 90 | $53,649.00 | - | - | - | - | ||
| 2026-08-24 13:11:00 | $596.11 | SELL | 90 | $53,649.90 | - | - | - | - | ||
| 2026-08-24 13:10:00 | $596.26 | SELL | 90 | $53,662.90 | - | - | - | - | ||
| 2026-08-24 13:09:00 | $596.17 | SELL | 90 | $53,655.80 | - | - | - | - | ||
| 2026-08-24 13:08:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-08-24 13:07:00 | $596.48 | SELL | 90 | $53,683.60 | - | - | - | - | ||
| 2026-08-24 13:06:00 | $596.31 | SELL | 90 | $53,667.90 | - | - | - | - | ||
| 2026-08-24 13:05:00 | $596.19 | SELL | 90 | $53,657.10 | - | - | - | - | ||
| 2026-08-24 13:04:00 | $596.26 | SELL | 90 | $53,662.90 | - | - | - | - | ||
| 2026-08-24 13:03:00 | $596.37 | SELL | 90 | $53,673.30 | - | - | - | - | ||
| 2026-08-24 13:02:00 | $596.28 | SELL | 90 | $53,665.60 | - | - | - | - | ||
| 2026-08-24 13:01:00 | $596.23 | SELL | 90 | $53,660.70 | - | - | - | - | ||
| 2026-08-24 13:00:00 | $596.25 | SELL | 90 | $53,662.10 | - | - | - | - | ||
| 2026-08-24 12:59:00 | $595.99 | SELL | 90 | $53,639.10 | - | - | - | - | ||
| 2026-08-24 12:57:00 | $595.73 | SELL | 90 | $53,615.70 | - | - | - | - | ||
| 2026-08-24 12:56:00 | $595.70 | SELL | 90 | $53,613.00 | - | - | - | - | ||
| 2026-08-24 12:55:00 | $595.61 | SELL | 90 | $53,604.90 | - | - | - | - | ||
| 2026-08-24 12:52:00 | $595.65 | SELL | 90 | $53,608.50 | - | - | - | - | ||
| 2026-08-24 12:51:00 | $596.01 | SELL | 90 | $53,640.90 | - | - | - | - | ||
| 2026-08-24 12:50:00 | $595.76 | SELL | 90 | $53,617.90 | - | - | - | - | ||
| 2026-08-24 12:49:00 | $595.65 | SELL | 90 | $53,608.10 | - | - | - | - | ||
| 2026-08-24 12:48:00 | $596.04 | SELL | 90 | $53,643.60 | - | - | - | - | ||
| 2026-08-24 12:47:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-08-24 12:46:00 | $596.36 | SELL | 90 | $53,672.40 | - | - | - | - | ||
| 2026-08-24 12:45:00 | $596.16 | SELL | 90 | $53,653.90 | - | - | - | - | ||
| 2026-08-24 12:44:00 | $595.64 | SELL | 90 | $53,607.10 | - | - | - | - | ||
| 2026-08-24 12:32:00 | $595.82 | SELL | 90 | $53,623.80 | - | - | - | - | ||
| 2026-08-24 12:31:00 | $596.17 | SELL | 90 | $53,655.30 | - | - | - | - | ||
| 2026-08-24 12:30:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-08-24 12:29:00 | $596.31 | SELL | 90 | $53,667.90 | - | - | - | - | ||
| 2026-08-24 12:28:00 | $596.01 | SELL | 90 | $53,640.90 | - | - | - | - | ||
| 2026-08-24 12:27:00 | $596.21 | SELL | 90 | $53,658.90 | - | - | - | - | ||
| 2026-08-24 12:26:00 | $596.05 | SELL | 90 | $53,644.50 | - | - | - | - | ||
| 2026-08-24 12:25:00 | $595.94 | SELL | 90 | $53,634.60 | - | - | - | - | ||
| 2026-08-24 12:24:00 | $595.85 | SELL | 90 | $53,626.50 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-08-24 12:22:00 | $596.09 | SELL | 90 | $53,648.10 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $595.93 | SELL | 90 | $53,633.70 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $596.53 | SELL | 90 | $53,687.70 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $596.43 | SELL | 90 | $53,678.70 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $596.25 | SELL | 90 | $53,662.50 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $596.53 | SELL | 90 | $53,687.70 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $596.42 | SELL | 90 | $53,677.80 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $596.20 | SELL | 90 | $53,658.00 | - | - | - | - | ||
| 2026-08-24 12:14:00 | $596.29 | SELL | 90 | $53,666.10 | - | - | - | - | ||
| 2026-08-24 12:13:00 | $596.80 | SELL | 90 | $53,712.00 | - | - | - | - | ||
| 2026-08-24 12:12:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-08-24 12:11:00 | $597.26 | SELL | 90 | $53,753.40 | - | - | - | - | ||
| 2026-08-24 12:10:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $597.22 | SELL | 90 | $53,749.80 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $597.22 | SELL | 90 | $53,749.80 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $596.93 | SELL | 90 | $53,723.70 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $597.68 | SELL | 90 | $53,790.80 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $597.75 | SELL | 90 | $53,797.50 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $597.77 | SELL | 90 | $53,799.30 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $597.30 | SELL | 90 | $53,757.00 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $596.95 | SELL | 90 | $53,725.80 | - | - | - | - | ||
| 2026-08-24 12:00:00 | $596.94 | SELL | 90 | $53,724.60 | - | - | - | - | ||
| 2026-08-24 11:59:00 | $596.31 | SELL | 90 | $53,667.40 | - | - | - | - | ||
| 2026-08-24 11:58:00 | $596.28 | SELL | 90 | $53,665.60 | - | - | - | - | ||
| 2026-08-24 11:57:00 | $596.20 | SELL | 90 | $53,658.00 | - | - | - | - | ||
| 2026-08-24 11:56:00 | $596.10 | SELL | 90 | $53,649.00 | - | - | - | - | ||
| 2026-08-24 11:55:00 | $595.97 | SELL | 90 | $53,636.90 | - | - | - | - | ||
| 2026-08-24 11:54:00 | $595.85 | SELL | 90 | $53,626.50 | - | - | - | - | ||
| 2026-08-24 11:53:00 | $596.13 | SELL | 90 | $53,651.70 | - | - | - | - | ||
| 2026-08-24 11:52:00 | $596.13 | SELL | 90 | $53,651.70 | - | - | - | - | ||
| 2026-08-24 11:51:00 | $596.10 | SELL | 90 | $53,649.00 | - | - | - | - | ||
| 2026-08-24 11:50:00 | $595.90 | SELL | 90 | $53,630.60 | - | - | - | - | ||
| 2026-08-24 11:49:00 | $596.09 | SELL | 90 | $53,648.10 | - | - | - | - | ||
| 2026-08-24 11:48:00 | $596.19 | SELL | 90 | $53,657.10 | - | - | - | - | ||
| 2026-08-24 11:45:00 | $596.13 | SELL | 90 | $53,651.70 | - | - | - | - | ||
| 2026-08-24 11:44:00 | $596.24 | SELL | 90 | $53,661.60 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $596.30 | SELL | 90 | $53,667.00 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $596.66 | SELL | 90 | $53,699.40 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $596.64 | SELL | 90 | $53,697.10 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $596.65 | SELL | 90 | $53,698.10 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $596.84 | SELL | 90 | $53,716.10 | - | - | - | - | ||
| 2026-08-24 11:38:00 | $596.57 | SELL | 90 | $53,691.30 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $596.88 | SELL | 90 | $53,719.20 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $596.75 | SELL | 90 | $53,707.50 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $596.87 | SELL | 90 | $53,718.30 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $597.12 | SELL | 90 | $53,740.80 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $597.07 | SELL | 90 | $53,736.30 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $596.98 | SELL | 90 | $53,728.60 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $597.29 | SELL | 90 | $53,756.10 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $596.93 | SELL | 90 | $53,723.70 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $596.94 | SELL | 90 | $53,724.60 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $596.99 | SELL | 90 | $53,729.10 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $596.80 | SELL | 90 | $53,712.00 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $597.02 | SELL | 90 | $53,731.80 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $597.22 | SELL | 90 | $53,749.80 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $597.30 | SELL | 90 | $53,757.00 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $597.13 | SELL | 90 | $53,741.20 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $597.10 | SELL | 90 | $53,739.00 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $597.35 | SELL | 90 | $53,761.90 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $596.99 | SELL | 90 | $53,729.10 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $597.22 | SELL | 90 | $53,749.80 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $597.26 | SELL | 90 | $53,753.40 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $596.64 | SELL | 90 | $53,697.60 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $596.50 | SELL | 90 | $53,684.60 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $596.86 | SELL | 90 | $53,717.20 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $596.78 | SELL | 90 | $53,710.20 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $596.75 | SELL | 90 | $53,707.50 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $596.98 | SELL | 90 | $53,728.20 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $597.34 | SELL | 90 | $53,761.10 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $597.40 | SELL | 90 | $53,766.00 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $597.31 | SELL | 90 | $53,757.90 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $597.44 | SELL | 90 | $53,769.60 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $597.32 | SELL | 90 | $53,758.80 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $597.27 | SELL | 90 | $53,754.30 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $596.95 | SELL | 90 | $53,725.10 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $596.88 | SELL | 90 | $53,719.20 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $596.83 | SELL | 90 | $53,714.20 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $597.19 | SELL | 90 | $53,747.10 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $596.82 | SELL | 90 | $53,713.80 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $597.12 | SELL | 90 | $53,740.80 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $597.43 | SELL | 90 | $53,768.70 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $597.06 | SELL | 90 | $53,735.40 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $596.85 | SELL | 90 | $53,716.50 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $596.30 | SELL | 90 | $53,667.00 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $596.40 | SELL | 90 | $53,675.60 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $596.44 | SELL | 90 | $53,679.60 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $596.35 | SELL | 90 | $53,671.10 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $596.46 | SELL | 90 | $53,680.90 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $596.47 | SELL | 90 | $53,681.90 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $596.40 | SELL | 90 | $53,676.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $596.59 | SELL | 90 | $53,693.10 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $596.47 | SELL | 90 | $53,682.30 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $596.59 | SELL | 90 | $53,693.10 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $596.94 | SELL | 90 | $53,724.10 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $596.29 | SELL | 90 | $53,666.10 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $596.13 | SELL | 90 | $53,651.70 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $596.06 | SELL | 90 | $53,645.40 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $596.16 | SELL | 90 | $53,654.40 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $596.30 | SELL | 90 | $53,666.60 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $596.51 | SELL | 90 | $53,685.90 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $596.75 | SELL | 90 | $53,707.50 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $596.49 | SELL | 90 | $53,684.10 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $595.94 | SELL | 90 | $53,634.60 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $596.64 | SELL | 90 | $53,697.60 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $596.68 | SELL | 90 | $53,701.20 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $596.41 | SELL | 90 | $53,676.90 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $596.61 | SELL | 90 | $53,694.90 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $597.21 | SELL | 90 | $53,748.90 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $597.11 | SELL | 90 | $53,740.40 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $597.47 | SELL | 90 | $53,772.30 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $597.72 | SELL | 90 | $53,794.80 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $597.53 | SELL | 90 | $53,777.70 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $597.92 | SELL | 90 | $53,812.80 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $597.97 | SELL | 90 | $53,817.30 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $597.44 | SELL | 90 | $53,769.60 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $597.72 | SELL | 90 | $53,794.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $597.94 | SELL | 90 | $53,814.60 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $597.35 | SELL | 90 | $53,761.50 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $597.26 | SELL | 90 | $53,753.40 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $597.08 | SELL | 90 | $53,737.20 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $597.26 | SELL | 90 | $53,753.40 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $596.75 | SELL | 90 | $53,707.50 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $596.74 | SELL | 90 | $53,706.60 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $597.09 | SELL | 90 | $53,738.10 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $597.00 | SELL | 90 | $53,730.00 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $596.83 | SELL | 90 | $53,714.70 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $596.42 | SELL | 90 | $53,677.80 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $596.65 | SELL | 90 | $53,698.50 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $598.06 | SELL | 90 | $53,825.40 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $598.15 | SELL | 90 | $53,833.50 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $598.07 | SELL | 90 | $53,826.30 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $597.66 | SELL | 90 | $53,789.40 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $596.72 | SELL | 90 | $53,704.80 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $596.39 | SELL | 90 | $53,675.10 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $596.91 | SELL | 90 | $53,721.90 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $596.82 | SELL | 90 | $53,713.80 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $595.21 | SELL | 90 | $53,568.90 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $597.12 | SELL | 90 | $53,740.80 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $597.26 | SELL | 90 | $53,753.40 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $597.01 | SELL | 90 | $53,730.90 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $596.90 | SELL | 90 | $53,721.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $596.37 | SELL | 90 | $53,673.30 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $596.12 | SELL | 90 | $53,650.80 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $595.80 | SELL | 90 | $53,622.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $594.42 | SELL | 90 | $53,497.80 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $594.43 | SELL | 90 | $53,498.70 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $594.75 | SELL | 90 | $53,527.50 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $593.67 | SELL | 90 | $53,430.30 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $593.55 | SELL | 90 | $53,419.50 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $593.74 | SELL | 90 | $53,436.60 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $595.32 | SELL | 90 | $53,578.80 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $594.46 | SELL | 90 | $53,501.40 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $594.51 | SELL | 90 | $53,505.90 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $593.98 | SELL | 90 | $53,458.20 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $592.93 | SELL | 90 | $53,363.70 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $592.24 | SELL | 90 | $53,301.60 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $592.64 | SELL | 90 | $53,337.60 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $592.69 | SELL | 90 | $53,342.10 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $592.42 | SELL | 90 | $53,317.80 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $593.39 | SELL | 90 | $53,405.10 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $591.76 | SELL | 90 | $53,258.40 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $581.15 | SELL | 90 | $52,303.50 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $581.17 | SELL | 90 | $52,305.30 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $581.43 | SELL | 90 | $52,328.70 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $581.41 | SELL | 90 | $52,326.90 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $581.55 | SELL | 90 | $52,339.50 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $581.33 | SELL | 90 | $52,319.70 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $581.32 | SELL | 90 | $52,318.80 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $581.43 | SELL | 90 | $52,328.70 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $581.45 | SELL | 90 | $52,330.10 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $581.64 | SELL | 90 | $52,347.60 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $581.65 | SELL | 90 | $52,348.50 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $581.79 | SELL | 90 | $52,361.10 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $581.80 | SELL | 90 | $52,362.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $582.04 | SELL | 90 | $52,383.60 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $581.78 | SELL | 90 | $52,360.20 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $581.70 | SELL | 90 | $52,353.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $581.71 | SELL | 90 | $52,353.90 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $581.59 | SELL | 90 | $52,343.10 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $581.43 | SELL | 90 | $52,328.70 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $581.26 | SELL | 90 | $52,313.40 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $581.05 | SELL | 90 | $52,294.50 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $581.13 | SELL | 90 | $52,301.70 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $581.13 | SELL | 90 | $52,301.70 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $581.11 | SELL | 90 | $52,299.90 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $581.12 | SELL | 90 | $52,300.40 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $581.25 | SELL | 90 | $52,312.10 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $581.42 | SELL | 90 | $52,328.20 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $581.40 | SELL | 90 | $52,325.60 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $581.34 | SELL | 90 | $52,320.60 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $581.15 | SELL | 90 | $52,303.50 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $581.18 | SELL | 90 | $52,306.20 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $581.06 | SELL | 90 | $52,294.90 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $581.20 | SELL | 90 | $52,308.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $581.20 | SELL | 90 | $52,308.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $581.11 | SELL | 90 | $52,299.90 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $581.30 | SELL | 90 | $52,317.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $581.35 | SELL | 90 | $52,321.50 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $581.23 | SELL | 90 | $52,310.70 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $581.13 | SELL | 90 | $52,301.70 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $581.25 | SELL | 90 | $52,312.30 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $581.32 | SELL | 90 | $52,318.40 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $581.69 | SELL | 90 | $52,352.10 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $581.83 | SELL | 90 | $52,364.70 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $581.75 | SELL | 90 | $52,357.50 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $581.39 | SELL | 90 | $52,325.10 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $581.08 | SELL | 90 | $52,297.20 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $581.51 | SELL | 90 | $52,335.90 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $581.47 | SELL | 90 | $52,332.30 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $582.26 | SELL | 90 | $52,403.40 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $582.69 | SELL | 90 | $52,442.10 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $582.09 | SELL | 90 | $52,387.60 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $581.80 | SELL | 90 | $52,362.00 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $581.56 | SELL | 90 | $52,340.40 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $581.63 | SELL | 90 | $52,346.70 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $581.36 | SELL | 90 | $52,322.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $581.21 | SELL | 90 | $52,308.90 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $581.08 | SELL | 90 | $52,296.80 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $581.14 | SELL | 90 | $52,302.60 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $581.00 | SELL | 90 | $52,289.60 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $581.46 | SELL | 90 | $52,331.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $581.10 | SELL | 90 | $52,299.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $581.32 | SELL | 90 | $52,318.80 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $581.88 | SELL | 90 | $52,369.20 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $581.45 | SELL | 90 | $52,330.50 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $581.26 | SELL | 90 | $52,313.40 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $581.45 | SELL | 90 | $52,330.50 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $581.88 | SELL | 90 | $52,369.20 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $581.91 | SELL | 90 | $52,371.90 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $581.61 | SELL | 90 | $52,344.90 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $581.86 | SELL | 90 | $52,367.40 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $581.00 | SELL | 90 | $52,290.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $581.22 | SELL | 90 | $52,309.80 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $581.21 | SELL | 90 | $52,308.90 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $580.99 | SELL | 90 | $52,289.10 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $581.79 | SELL | 90 | $52,361.10 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $582.18 | SELL | 90 | $52,396.20 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $581.70 | SELL | 90 | $52,353.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $581.45 | SELL | 90 | $52,330.50 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $582.09 | SELL | 90 | $52,388.10 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $581.65 | SELL | 90 | $52,348.50 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $581.67 | SELL | 90 | $52,350.30 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $581.14 | SELL | 90 | $52,302.60 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $581.65 | SELL | 90 | $52,348.50 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $581.50 | SELL | 90 | $52,335.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $582.00 | SELL | 90 | $52,380.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $581.52 | SELL | 90 | $52,336.80 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $581.66 | SELL | 90 | $52,349.40 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $581.22 | SELL | 90 | $52,309.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $580.75 | SELL | 90 | $52,267.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $580.74 | SELL | 90 | $52,266.60 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $580.47 | SELL | 90 | $52,242.30 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $579.86 | SELL | 90 | $52,187.40 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $579.95 | SELL | 90 | $52,195.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $580.20 | SELL | 90 | $52,218.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $580.59 | SELL | 90 | $52,253.10 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $579.90 | SELL | 90 | $52,191.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $579.13 | SELL | 90 | $52,121.70 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $579.28 | SELL | 90 | $52,135.20 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $577.99 | SELL | 90 | $52,019.10 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $577.73 | SELL | 90 | $51,995.70 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $577.38 | SELL | 90 | $51,964.20 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $577.22 | SELL | 90 | $51,949.80 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $577.30 | SELL | 90 | $51,957.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $578.19 | SELL | 90 | $52,037.10 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $577.35 | SELL | 90 | $51,961.50 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $577.71 | SELL | 90 | $51,993.90 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $577.37 | SELL | 90 | $51,963.30 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $577.07 | SELL | 90 | $51,936.30 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $577.29 | SELL | 90 | $51,956.10 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $576.94 | SELL | 90 | $51,924.60 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $577.54 | SELL | 90 | $51,978.60 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $577.26 | SELL | 90 | $51,953.40 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $577.09 | SELL | 90 | $51,938.10 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $577.14 | SELL | 90 | $51,942.60 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $577.48 | SELL | 90 | $51,972.80 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $577.90 | SELL | 90 | $52,011.00 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $578.21 | SELL | 90 | $52,038.40 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $578.07 | SELL | 90 | $52,026.30 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $577.61 | SELL | 90 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $578.05 | SELL | 90 | $52,024.50 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $578.22 | SELL | 90 | $52,039.80 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $578.17 | SELL | 90 | $52,035.30 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $578.15 | SELL | 90 | $52,033.50 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $578.26 | SELL | 90 | $52,043.50 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $578.30 | SELL | 90 | $52,046.90 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $577.99 | SELL | 90 | $52,019.10 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $577.48 | SELL | 90 | $51,973.20 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $577.42 | SELL | 90 | $51,967.80 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $577.65 | SELL | 90 | $51,988.50 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $577.88 | SELL | 90 | $52,009.20 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $577.69 | SELL | 90 | $51,992.10 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $577.54 | SELL | 90 | $51,978.60 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $576.77 | SELL | 90 | $51,909.30 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $576.75 | SELL | 90 | $51,907.50 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $576.69 | SELL | 90 | $51,902.10 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $576.74 | SELL | 90 | $51,906.60 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $576.97 | SELL | 90 | $51,927.30 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $576.62 | SELL | 90 | $51,895.80 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $576.73 | SELL | 90 | $51,906.10 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $576.94 | SELL | 90 | $51,924.60 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $577.08 | SELL | 90 | $51,937.20 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $576.71 | SELL | 90 | $51,903.90 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $576.47 | SELL | 90 | $51,882.30 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $576.50 | SELL | 90 | $51,885.00 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $576.52 | SELL | 90 | $51,886.80 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $576.38 | SELL | 90 | $51,874.20 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $576.40 | SELL | 90 | $51,875.80 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $576.57 | SELL | 90 | $51,891.30 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $576.44 | SELL | 90 | $51,879.60 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $576.41 | SELL | 90 | $51,876.90 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $576.41 | SELL | 90 | $51,876.90 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $576.50 | SELL | 90 | $51,885.00 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $576.26 | SELL | 90 | $51,863.40 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $576.09 | SELL | 90 | $51,848.60 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $576.11 | SELL | 90 | $51,849.90 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $575.82 | SELL | 90 | $51,823.80 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $575.89 | SELL | 90 | $51,830.10 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $575.96 | SELL | 90 | $51,836.60 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $576.03 | SELL | 90 | $51,843.10 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $575.82 | SELL | 90 | $51,823.80 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $575.91 | SELL | 90 | $51,831.90 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $576.10 | SELL | 90 | $51,849.00 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $575.91 | SELL | 90 | $51,831.40 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $575.99 | SELL | 90 | $51,839.10 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $575.98 | SELL | 90 | $51,838.20 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $575.84 | SELL | 90 | $51,825.10 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $575.88 | SELL | 90 | $51,829.20 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $575.78 | SELL | 90 | $51,819.80 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $575.85 | SELL | 90 | $51,826.90 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $575.86 | SELL | 90 | $51,826.90 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $575.99 | SELL | 90 | $51,839.10 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $575.97 | SELL | 90 | $51,837.30 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $576.26 | SELL | 90 | $51,863.40 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $576.29 | SELL | 90 | $51,866.10 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $576.09 | SELL | 90 | $51,848.10 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $575.95 | SELL | 90 | $51,835.50 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $576.02 | SELL | 90 | $51,841.80 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $576.07 | SELL | 90 | $51,845.90 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $576.10 | SELL | 90 | $51,849.40 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $576.15 | SELL | 90 | $51,853.10 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $576.24 | SELL | 90 | $51,861.10 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $576.22 | SELL | 90 | $51,859.40 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $576.33 | SELL | 90 | $51,869.70 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $575.84 | SELL | 90 | $51,825.60 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $575.83 | SELL | 90 | $51,824.70 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $575.83 | SELL | 90 | $51,824.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $575.88 | SELL | 90 | $51,829.20 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $575.73 | SELL | 90 | $51,815.70 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $575.80 | SELL | 90 | $51,822.00 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $576.13 | SELL | 90 | $51,851.20 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $576.42 | SELL | 90 | $51,877.80 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $576.26 | SELL | 90 | $51,863.40 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $576.17 | SELL | 90 | $51,855.30 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $576.13 | SELL | 90 | $51,851.70 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $575.87 | SELL | 90 | $51,828.30 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $575.86 | SELL | 90 | $51,827.40 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $575.64 | SELL | 90 | $51,807.10 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $575.45 | SELL | 90 | $51,790.50 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $575.27 | SELL | 90 | $51,773.90 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $575.30 | SELL | 90 | $51,777.00 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $575.04 | SELL | 90 | $51,753.60 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $575.14 | SELL | 90 | $51,762.60 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $575.04 | SELL | 90 | $51,753.60 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $575.20 | SELL | 90 | $51,768.30 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $575.14 | SELL | 90 | $51,762.60 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $575.04 | SELL | 90 | $51,753.60 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $575.11 | SELL | 90 | $51,759.90 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $575.19 | SELL | 90 | $51,767.10 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $575.17 | SELL | 90 | $51,765.30 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $575.26 | SELL | 90 | $51,772.90 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $574.94 | SELL | 90 | $51,744.60 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $575.10 | SELL | 90 | $51,759.00 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $575.05 | SELL | 90 | $51,754.90 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $575.20 | SELL | 90 | $51,768.00 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $575.08 | SELL | 90 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $574.98 | SELL | 90 | $51,748.60 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $575.10 | SELL | 90 | $51,759.00 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $575.09 | SELL | 90 | $51,758.10 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $575.15 | SELL | 90 | $51,763.50 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $574.96 | SELL | 90 | $51,745.90 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $575.39 | SELL | 90 | $51,785.10 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $575.36 | SELL | 90 | $51,782.40 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $575.77 | SELL | 90 | $51,819.30 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $575.73 | SELL | 90 | $51,815.70 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $575.46 | SELL | 90 | $51,791.40 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $575.35 | SELL | 90 | $51,781.10 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $575.28 | SELL | 90 | $51,774.80 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $575.26 | SELL | 90 | $51,772.90 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $575.18 | SELL | 90 | $51,766.20 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $575.25 | SELL | 90 | $51,772.50 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $575.29 | SELL | 90 | $51,776.10 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $575.27 | SELL | 90 | $51,774.30 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $575.06 | SELL | 90 | $51,755.40 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $574.98 | SELL | 90 | $51,748.20 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $575.04 | SELL | 90 | $51,753.60 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $575.10 | SELL | 90 | $51,758.60 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $575.53 | SELL | 90 | $51,797.70 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $575.40 | SELL | 90 | $51,786.00 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $575.46 | SELL | 90 | $51,791.40 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $575.18 | SELL | 90 | $51,766.20 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $575.01 | SELL | 90 | $51,750.90 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $575.22 | SELL | 90 | $51,769.80 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $575.05 | SELL | 90 | $51,754.50 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $575.05 | SELL | 90 | $51,754.10 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $574.96 | SELL | 90 | $51,746.40 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $575.04 | SELL | 90 | $51,753.60 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $575.20 | SELL | 90 | $51,767.60 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $575.24 | SELL | 90 | $51,771.10 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $575.16 | SELL | 90 | $51,764.40 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $575.11 | SELL | 90 | $51,759.90 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $575.09 | SELL | 90 | $51,758.10 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $575.06 | SELL | 90 | $51,755.40 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $575.08 | SELL | 90 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $575.05 | SELL | 90 | $51,754.50 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $575.08 | SELL | 90 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $574.95 | SELL | 90 | $51,745.50 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $574.99 | SELL | 90 | $51,749.10 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $575.22 | SELL | 90 | $51,769.80 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $575.14 | SELL | 90 | $51,762.60 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $574.97 | SELL | 90 | $51,747.30 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $575.19 | SELL | 90 | $51,767.10 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $575.23 | SELL | 90 | $51,770.70 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $575.40 | SELL | 90 | $51,786.20 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $575.04 | SELL | 90 | $51,753.60 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $574.98 | SELL | 90 | $51,748.60 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $575.11 | SELL | 90 | $51,759.90 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $574.98 | SELL | 90 | $51,748.20 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $575.00 | SELL | 90 | $51,750.00 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $574.94 | SELL | 90 | $51,744.60 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $575.04 | SELL | 90 | $51,753.60 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $575.21 | SELL | 90 | $51,768.90 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $575.09 | SELL | 90 | $51,758.10 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $575.13 | SELL | 90 | $51,761.70 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $575.46 | SELL | 90 | $51,791.40 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $575.74 | SELL | 90 | $51,816.60 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $575.81 | SELL | 90 | $51,822.90 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $575.50 | SELL | 90 | $51,795.00 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $575.10 | SELL | 90 | $51,759.00 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $575.03 | SELL | 90 | $51,752.70 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $575.00 | SELL | 90 | $51,750.00 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $557.97 | BUY | 90 | $50,217.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,532.70 | 3.05% | 5 |
| 2026-08-13 11:29:00 | $557.70 | BUY | 90 | $50,193.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,557.00 | 3.1% | 5 |
| 2026-08-13 11:28:00 | $557.81 | BUY | 90 | $50,202.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,547.10 | 3.08% | 5 |
| 2026-08-12 13:38:00 | $557.98 | BUY | 90 | $50,218.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,531.80 | 3.05% | 6 |
| 2026-08-12 13:37:00 | $557.94 | BUY | 90 | $50,214.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,535.40 | 3.06% | 6 |
| 2026-08-12 13:28:00 | $557.99 | BUY | 90 | $50,219.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,530.90 | 3.05% | 6 |
| 2026-08-12 13:25:00 | $557.95 | BUY | 90 | $50,215.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,534.50 | 3.06% | 6 |
| 2026-08-12 13:22:00 | $557.93 | BUY | 90 | $50,213.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,536.30 | 3.06% | 6 |
| 2026-08-12 13:21:00 | $557.98 | BUY | 90 | $50,218.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,531.80 | 3.05% | 6 |
| 2026-08-12 13:20:00 | $557.73 | BUY | 90 | $50,195.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,554.30 | 3.1% | 6 |
| 2026-08-12 13:19:00 | $557.79 | BUY | 90 | $50,201.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,548.90 | 3.09% | 6 |
| 2026-08-12 13:18:00 | $557.78 | BUY | 90 | $50,200.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,549.80 | 3.09% | 6 |
| 2026-08-12 13:17:00 | $557.55 | BUY | 90 | $50,179.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,570.50 | 3.13% | 6 |
| 2026-08-12 13:16:00 | $557.72 | BUY | 90 | $50,194.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,555.65 | 3.1% | 6 |
| 2026-08-12 13:15:00 | $557.36 | BUY | 90 | $50,162.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,587.60 | 3.16% | 6 |
| 2026-08-12 13:14:00 | $557.48 | BUY | 90 | $50,173.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,576.80 | 3.14% | 6 |
| 2026-08-12 13:13:00 | $557.20 | BUY | 90 | $50,148.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,602.00 | 3.19% | 6 |
| 2026-08-12 13:12:00 | $557.20 | BUY | 90 | $50,148.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,602.00 | 3.19% | 6 |
| 2026-08-12 13:11:00 | $557.40 | BUY | 90 | $50,166.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,584.00 | 3.16% | 6 |
| 2026-08-12 13:10:00 | $557.45 | BUY | 90 | $50,170.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,579.50 | 3.15% | 6 |
| 2026-08-12 13:09:00 | $557.51 | BUY | 90 | $50,175.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,574.55 | 3.14% | 6 |
| 2026-08-12 13:08:00 | $557.33 | BUY | 90 | $50,159.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,590.30 | 3.17% | 6 |
| 2026-08-12 13:07:00 | $557.28 | BUY | 90 | $50,155.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,594.95 | 3.18% | 6 |
| 2026-08-12 13:06:00 | $556.99 | BUY | 90 | $50,129.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,620.90 | 3.23% | 6 |
| 2026-08-12 13:05:00 | $557.04 | BUY | 90 | $50,134.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,615.95 | 3.22% | 6 |
| 2026-08-12 13:04:00 | $556.96 | BUY | 90 | $50,126.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,623.60 | 3.24% | 6 |
| 2026-08-12 13:03:00 | $556.88 | BUY | 90 | $50,119.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,630.80 | 3.25% | 6 |
| 2026-08-12 13:02:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,620.00 | 3.23% | 6 |
| 2026-08-12 13:01:00 | $557.17 | BUY | 90 | $50,145.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,604.70 | 3.2% | 6 |
| 2026-08-12 13:00:00 | $557.30 | BUY | 90 | $50,157.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,593.00 | 3.18% | 6 |
| 2026-08-12 12:59:00 | $557.31 | BUY | 90 | $50,157.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,592.10 | 3.17% | 6 |
| 2026-08-12 12:58:00 | $557.19 | BUY | 90 | $50,147.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,602.90 | 3.2% | 6 |
| 2026-08-12 12:57:00 | $557.18 | BUY | 90 | $50,146.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,603.80 | 3.2% | 6 |
| 2026-08-12 12:56:00 | $557.42 | BUY | 90 | $50,167.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,582.20 | 3.15% | 6 |
| 2026-08-12 12:55:00 | $557.37 | BUY | 90 | $50,163.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,586.70 | 3.16% | 6 |
| 2026-08-12 12:54:00 | $557.48 | BUY | 90 | $50,173.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,576.80 | 3.14% | 6 |
| 2026-08-12 12:53:00 | $557.85 | BUY | 90 | $50,206.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,543.50 | 3.07% | 6 |
| 2026-08-12 12:52:00 | $557.83 | BUY | 90 | $50,204.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,545.30 | 3.08% | 6 |
| 2026-08-12 12:51:00 | $558.00 | BUY | 90 | $50,220.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,530.00 | 3.05% | 6 |
| 2026-08-12 12:50:00 | $557.85 | BUY | 90 | $50,206.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,543.50 | 3.07% | 6 |
| 2026-08-12 12:49:00 | $557.98 | BUY | 90 | $50,218.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,531.35 | 3.05% | 6 |
| 2026-08-12 12:48:00 | $557.98 | BUY | 90 | $50,217.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,532.25 | 3.05% | 6 |
| 2026-08-12 12:45:00 | $557.74 | BUY | 90 | $50,196.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,553.40 | 3.09% | 6 |
| 2026-08-12 12:44:00 | $557.90 | BUY | 90 | $50,211.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,539.00 | 3.07% | 6 |
| 2026-08-12 12:43:00 | $557.93 | BUY | 90 | $50,213.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,536.30 | 3.06% | 6 |
| 2026-08-12 12:42:00 | $557.47 | BUY | 90 | $50,172.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,577.70 | 3.14% | 6 |
| 2026-08-12 12:41:00 | $557.42 | BUY | 90 | $50,167.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,582.20 | 3.15% | 6 |
| 2026-08-12 12:40:00 | $557.49 | BUY | 90 | $50,174.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,575.90 | 3.14% | 6 |
| 2026-08-12 12:39:00 | $557.50 | BUY | 90 | $50,175.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,575.00 | 3.14% | 6 |
| 2026-08-12 12:38:00 | $557.32 | BUY | 90 | $50,158.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,591.20 | 3.17% | 6 |
| 2026-08-12 12:37:00 | $557.33 | BUY | 90 | $50,159.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,590.30 | 3.17% | 6 |
| 2026-08-12 12:36:00 | $557.34 | BUY | 90 | $50,160.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,589.40 | 3.17% | 6 |
| 2026-08-12 12:35:00 | $557.32 | BUY | 90 | $50,158.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,591.20 | 3.17% | 6 |
| 2026-08-12 12:34:00 | $557.26 | BUY | 90 | $50,152.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,597.05 | 3.18% | 6 |
| 2026-08-12 12:33:00 | $557.07 | BUY | 90 | $50,136.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,613.70 | 3.22% | 6 |
| 2026-08-12 12:32:00 | $557.39 | BUY | 90 | $50,165.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,584.90 | 3.16% | 6 |
| 2026-08-12 12:31:00 | $557.08 | BUY | 90 | $50,137.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,612.80 | 3.22% | 6 |
| 2026-08-12 12:30:00 | $557.13 | BUY | 90 | $50,141.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,608.30 | 3.21% | 6 |
| 2026-08-12 12:29:00 | $556.89 | BUY | 90 | $50,120.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,629.90 | 3.25% | 6 |
| 2026-08-12 12:28:00 | $556.78 | BUY | 90 | $50,110.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,639.80 | 3.27% | 6 |
| 2026-08-12 12:27:00 | $556.98 | BUY | 90 | $50,128.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,621.80 | 3.24% | 6 |
| 2026-08-12 12:26:00 | $556.78 | BUY | 90 | $50,110.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,639.80 | 3.27% | 6 |
| 2026-08-12 12:25:00 | $556.79 | BUY | 90 | $50,111.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,638.90 | 3.27% | 6 |
| 2026-08-12 12:24:00 | $556.76 | BUY | 90 | $50,108.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,641.60 | 3.28% | 6 |
| 2026-08-12 12:23:00 | $556.83 | BUY | 90 | $50,114.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,635.30 | 3.26% | 6 |
| 2026-08-12 12:22:00 | $557.02 | BUY | 90 | $50,131.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,618.20 | 3.23% | 6 |
| 2026-08-12 12:21:00 | $557.18 | BUY | 90 | $50,146.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,603.80 | 3.2% | 6 |
| 2026-08-12 12:20:00 | $557.19 | BUY | 90 | $50,147.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,602.90 | 3.2% | 6 |
| 2026-08-12 12:19:00 | $557.32 | BUY | 90 | $50,158.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,591.65 | 3.17% | 6 |
| 2026-08-12 12:18:00 | $557.74 | BUY | 90 | $50,196.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,553.40 | 3.09% | 6 |
| 2026-08-12 12:17:00 | $557.77 | BUY | 90 | $50,199.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,550.70 | 3.09% | 6 |
| 2026-08-12 12:16:00 | $557.66 | BUY | 90 | $50,189.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,560.60 | 3.11% | 6 |
| 2026-08-12 12:15:00 | $557.31 | BUY | 90 | $50,157.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,592.10 | 3.17% | 6 |
| 2026-08-12 12:14:00 | $557.24 | BUY | 90 | $50,151.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,598.40 | 3.19% | 6 |
| 2026-08-12 12:13:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,620.00 | 3.23% | 6 |
| 2026-08-12 12:12:00 | $556.87 | BUY | 90 | $50,118.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,631.70 | 3.26% | 6 |
| 2026-08-12 12:11:00 | $556.65 | BUY | 90 | $50,098.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,651.50 | 3.3% | 6 |
| 2026-08-12 12:10:00 | $556.68 | BUY | 90 | $50,101.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,648.80 | 3.29% | 6 |
| 2026-08-12 12:09:00 | $556.79 | BUY | 90 | $50,110.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,639.35 | 3.27% | 6 |
| 2026-08-12 12:08:00 | $556.71 | BUY | 90 | $50,103.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,646.10 | 3.29% | 6 |
| 2026-08-12 12:07:00 | $556.13 | BUY | 90 | $50,051.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,698.30 | 3.39% | 6 |
| 2026-08-12 12:06:00 | $556.87 | BUY | 90 | $50,117.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,632.15 | 3.26% | 6 |
| 2026-08-12 12:05:00 | $556.69 | BUY | 90 | $50,102.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,647.90 | 3.29% | 6 |
| 2026-08-12 12:04:00 | $556.99 | BUY | 90 | $50,128.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,621.35 | 3.23% | 6 |
| 2026-08-12 12:03:00 | $557.09 | BUY | 90 | $50,138.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,611.90 | 3.21% | 6 |
| 2026-08-12 12:02:00 | $557.07 | BUY | 90 | $50,136.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,613.70 | 3.22% | 6 |
| 2026-08-12 12:01:00 | $557.22 | BUY | 90 | $50,149.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,600.65 | 3.19% | 6 |
| 2026-08-12 12:00:00 | $557.03 | BUY | 90 | $50,132.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,617.75 | 3.23% | 6 |
| 2026-08-12 11:59:00 | $557.11 | BUY | 90 | $50,139.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,610.55 | 3.21% | 6 |
| 2026-08-12 11:58:00 | $557.29 | BUY | 90 | $50,156.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,593.90 | 3.18% | 6 |
| 2026-08-12 11:57:00 | $557.22 | BUY | 90 | $50,149.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,600.65 | 3.19% | 6 |
| 2026-08-12 11:56:00 | $557.28 | BUY | 90 | $50,155.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,594.80 | 3.18% | 6 |
| 2026-08-12 11:55:00 | $556.91 | BUY | 90 | $50,121.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-08-12 11:54:00 | $557.02 | BUY | 90 | $50,131.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,618.20 | 3.23% | 6 |
| 2026-08-12 11:53:00 | $556.93 | BUY | 90 | $50,123.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,626.30 | 3.24% | 6 |
| 2026-08-12 11:52:00 | $556.98 | BUY | 90 | $50,128.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,621.80 | 3.24% | 6 |
| 2026-08-12 11:51:00 | $557.18 | BUY | 90 | $50,146.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,603.80 | 3.2% | 6 |
| 2026-08-12 11:50:00 | $557.04 | BUY | 90 | $50,134.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,615.95 | 3.22% | 6 |
| 2026-08-12 11:49:00 | $557.01 | BUY | 90 | $50,130.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,619.10 | 3.23% | 6 |
| 2026-08-12 11:48:00 | $557.11 | BUY | 90 | $50,139.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,610.10 | 3.21% | 6 |
| 2026-08-12 11:47:00 | $557.02 | BUY | 90 | $50,131.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,618.20 | 3.23% | 6 |
| 2026-08-12 11:46:00 | $557.17 | BUY | 90 | $50,145.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,604.70 | 3.2% | 6 |
| 2026-08-12 11:45:00 | $557.19 | BUY | 90 | $50,147.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,602.90 | 3.2% | 6 |
| 2026-08-12 11:44:00 | $557.13 | BUY | 90 | $50,141.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,608.30 | 3.21% | 6 |
| 2026-08-12 11:43:00 | $557.41 | BUY | 90 | $50,166.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,583.55 | 3.16% | 6 |
| 2026-08-12 11:42:00 | $557.07 | BUY | 90 | $50,136.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,613.70 | 3.22% | 6 |
| 2026-08-12 11:41:00 | $557.08 | BUY | 90 | $50,137.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,612.80 | 3.22% | 6 |
| 2026-08-12 11:40:00 | $557.01 | BUY | 90 | $50,130.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,619.10 | 3.23% | 6 |
| 2026-08-12 11:39:00 | $557.24 | BUY | 90 | $50,151.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,598.85 | 3.19% | 6 |
| 2026-08-12 11:38:00 | $557.20 | BUY | 90 | $50,148.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,602.00 | 3.19% | 6 |
| 2026-08-12 11:37:00 | $556.87 | BUY | 90 | $50,117.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,632.15 | 3.26% | 6 |
| 2026-08-12 11:36:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,620.00 | 3.23% | 6 |
| 2026-08-12 11:35:00 | $557.41 | BUY | 90 | $50,166.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,583.50 | 3.16% | 6 |
| 2026-08-12 11:34:00 | $557.28 | BUY | 90 | $50,155.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,594.80 | 3.18% | 6 |
| 2026-08-12 11:33:00 | $557.47 | BUY | 90 | $50,172.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,577.70 | 3.14% | 6 |
| 2026-08-12 11:32:00 | $557.71 | BUY | 90 | $50,193.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,556.10 | 3.1% | 6 |
| 2026-08-12 11:31:00 | $557.66 | BUY | 90 | $50,189.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,560.60 | 3.11% | 6 |
| 2026-08-12 11:30:00 | $557.85 | BUY | 90 | $50,206.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,543.05 | 3.07% | 6 |
| 2026-08-12 11:29:00 | $557.74 | BUY | 90 | $50,196.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,553.40 | 3.09% | 6 |
| 2026-08-12 11:28:00 | $557.68 | BUY | 90 | $50,191.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,558.80 | 3.11% | 6 |
| 2026-08-12 11:27:00 | $557.79 | BUY | 90 | $50,201.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,548.90 | 3.09% | 6 |
| 2026-08-12 11:26:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-08-12 11:25:00 | $557.78 | BUY | 90 | $50,200.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,549.80 | 3.09% | 6 |
| 2026-08-12 11:24:00 | $557.57 | BUY | 90 | $50,181.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,568.70 | 3.13% | 6 |
| 2026-08-12 11:23:00 | $557.52 | BUY | 90 | $50,176.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,573.20 | 3.14% | 6 |
| 2026-08-12 11:22:00 | $557.52 | BUY | 90 | $50,176.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,573.20 | 3.14% | 6 |
| 2026-08-12 11:21:00 | $557.77 | BUY | 90 | $50,198.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,551.15 | 3.09% | 6 |
| 2026-08-12 11:20:00 | $557.73 | BUY | 90 | $50,195.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,554.30 | 3.1% | 6 |
| 2026-08-12 11:19:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,567.82 | 3.12% | 6 |
| 2026-08-12 11:18:00 | $557.15 | BUY | 90 | $50,143.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,606.50 | 3.2% | 6 |
| 2026-08-12 11:17:00 | $557.18 | BUY | 90 | $50,146.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,603.80 | 3.2% | 6 |
| 2026-08-12 11:16:00 | $557.21 | BUY | 90 | $50,148.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,601.10 | 3.19% | 6 |
| 2026-08-12 11:15:00 | $556.96 | BUY | 90 | $50,126.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,623.60 | 3.24% | 6 |
| 2026-08-12 11:14:00 | $556.86 | BUY | 90 | $50,117.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,632.60 | 3.26% | 6 |
| 2026-08-12 11:13:00 | $556.62 | BUY | 90 | $50,095.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,654.20 | 3.3% | 6 |
| 2026-08-12 11:12:00 | $556.88 | BUY | 90 | $50,119.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,630.80 | 3.25% | 6 |
| 2026-08-12 11:11:00 | $557.23 | BUY | 90 | $50,150.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,599.30 | 3.19% | 6 |
| 2026-08-12 11:10:00 | $557.22 | BUY | 90 | $50,149.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,600.20 | 3.19% | 6 |
| 2026-08-12 11:09:00 | $557.16 | BUY | 90 | $50,143.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,606.05 | 3.2% | 6 |
| 2026-08-12 11:08:00 | $557.17 | BUY | 90 | $50,145.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,604.70 | 3.2% | 6 |
| 2026-08-12 11:07:00 | $556.91 | BUY | 90 | $50,121.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-08-12 11:06:00 | $556.83 | BUY | 90 | $50,114.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,635.30 | 3.26% | 6 |
| 2026-08-12 11:05:00 | $557.02 | BUY | 90 | $50,131.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,618.20 | 3.23% | 6 |
| 2026-08-12 11:04:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,620.00 | 3.23% | 6 |
| 2026-08-12 11:03:00 | $557.22 | BUY | 90 | $50,149.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,600.20 | 3.19% | 6 |
| 2026-08-12 11:02:00 | $556.49 | BUY | 90 | $50,084.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,665.90 | 3.33% | 6 |
| 2026-08-12 11:01:00 | $556.67 | BUY | 90 | $50,099.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,650.15 | 3.29% | 6 |
| 2026-08-12 11:00:00 | $556.69 | BUY | 90 | $50,102.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,647.90 | 3.29% | 6 |
| 2026-08-12 10:59:00 | $556.73 | BUY | 90 | $50,105.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,644.30 | 3.28% | 6 |
| 2026-08-12 10:58:00 | $556.47 | BUY | 90 | $50,082.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,667.70 | 3.33% | 6 |
| 2026-08-12 10:57:00 | $556.80 | BUY | 90 | $50,112.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,638.00 | 3.27% | 6 |
| 2026-08-12 10:56:00 | $557.22 | BUY | 90 | $50,149.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,600.20 | 3.19% | 6 |
| 2026-08-12 10:55:00 | $557.98 | BUY | 90 | $50,218.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,531.80 | 3.05% | 6 |
| 2026-08-12 10:54:00 | $557.74 | BUY | 90 | $50,196.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,553.40 | 3.09% | 6 |
| 2026-08-12 10:53:00 | $557.88 | BUY | 90 | $50,208.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,541.25 | 3.07% | 6 |
| 2026-08-12 10:52:00 | $557.85 | BUY | 90 | $50,206.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,543.50 | 3.07% | 6 |
| 2026-08-12 10:51:00 | $558.01 | BUY | 90 | $50,220.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,529.10 | 3.04% | 6 |
| 2026-08-12 10:50:00 | $557.19 | BUY | 90 | $50,147.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,602.90 | 3.2% | 6 |
| 2026-08-12 10:49:00 | $557.41 | BUY | 90 | $50,166.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,583.10 | 3.16% | 6 |
| 2026-08-12 10:48:00 | $557.24 | BUY | 90 | $50,151.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,598.85 | 3.19% | 6 |
| 2026-08-12 10:47:00 | $557.45 | BUY | 90 | $50,170.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,579.50 | 3.15% | 6 |
| 2026-08-12 10:46:00 | $557.56 | BUY | 90 | $50,180.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,569.60 | 3.13% | 6 |
| 2026-08-12 10:45:00 | $558.01 | BUY | 90 | $50,220.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,529.10 | 3.04% | 6 |
| 2026-08-12 10:44:00 | $558.32 | BUY | 90 | $50,248.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,501.65 | 2.99% | 6 |
| 2026-08-12 10:43:00 | $558.62 | BUY | 90 | $50,275.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,474.20 | 2.93% | 6 |
| 2026-08-12 10:41:00 | $558.45 | BUY | 90 | $50,260.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,489.95 | 2.96% | 6 |
| 2026-08-12 10:40:00 | $558.22 | BUY | 90 | $50,239.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,510.65 | 3.01% | 6 |
| 2026-08-12 10:39:00 | $558.64 | BUY | 90 | $50,277.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,472.40 | 2.93% | 6 |
| 2026-08-12 10:38:00 | $558.44 | BUY | 90 | $50,259.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,490.40 | 2.97% | 6 |
| 2026-08-12 10:37:00 | $558.35 | BUY | 90 | $50,251.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,498.50 | 2.98% | 6 |
| 2026-08-12 10:36:00 | $558.36 | BUY | 90 | $50,252.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,497.60 | 2.98% | 6 |
| 2026-08-12 10:35:00 | $558.47 | BUY | 90 | $50,262.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,487.70 | 2.96% | 6 |
| 2026-08-12 10:34:00 | $558.17 | BUY | 90 | $50,235.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,514.70 | 3.02% | 6 |
| 2026-08-12 10:33:00 | $558.22 | BUY | 90 | $50,239.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,510.20 | 3.01% | 6 |
| 2026-08-12 10:32:00 | $558.53 | BUY | 90 | $50,267.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,482.30 | 2.95% | 6 |
| 2026-08-12 10:31:00 | $558.44 | BUY | 90 | $50,259.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,490.40 | 2.97% | 6 |
| 2026-08-12 10:30:00 | $558.23 | BUY | 90 | $50,240.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,509.30 | 3% | 6 |
| 2026-08-12 10:29:00 | $557.85 | BUY | 90 | $50,206.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,543.50 | 3.07% | 6 |
| 2026-08-12 10:28:00 | $557.63 | BUY | 90 | $50,186.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,563.30 | 3.11% | 6 |
| 2026-08-12 10:27:00 | $557.40 | BUY | 90 | $50,166.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,584.00 | 3.16% | 6 |
| 2026-08-12 10:26:00 | $557.33 | BUY | 90 | $50,159.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,590.30 | 3.17% | 6 |
| 2026-08-12 10:25:00 | $557.56 | BUY | 90 | $50,180.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,569.60 | 3.13% | 6 |
| 2026-08-12 10:24:00 | $557.69 | BUY | 90 | $50,192.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,557.90 | 3.1% | 6 |
| 2026-08-12 10:23:00 | $557.64 | BUY | 90 | $50,187.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,562.40 | 3.11% | 6 |
| 2026-08-12 10:22:00 | $557.93 | BUY | 90 | $50,213.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,536.30 | 3.06% | 6 |
| 2026-08-12 10:21:00 | $558.35 | BUY | 90 | $50,251.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,498.50 | 2.98% | 6 |
| 2026-08-12 10:20:00 | $558.51 | BUY | 90 | $50,265.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,484.10 | 2.95% | 6 |
| 2026-08-12 10:19:00 | $558.09 | BUY | 90 | $50,228.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,521.90 | 3.03% | 6 |
| 2026-08-12 10:18:00 | $558.16 | BUY | 90 | $50,234.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,515.60 | 3.02% | 6 |
| 2026-08-12 10:17:00 | $558.04 | BUY | 90 | $50,223.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,526.40 | 3.04% | 6 |
| 2026-08-12 10:16:00 | $558.00 | BUY | 90 | $50,220.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,530.00 | 3.05% | 6 |
| 2026-08-12 10:15:00 | $558.15 | BUY | 90 | $50,233.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,516.50 | 3.02% | 6 |
| 2026-08-12 10:14:00 | $557.84 | BUY | 90 | $50,205.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,544.40 | 3.08% | 6 |
| 2026-08-12 10:13:00 | $557.40 | BUY | 90 | $50,166.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,584.00 | 3.16% | 6 |
| 2026-08-12 10:12:00 | $558.05 | BUY | 90 | $50,224.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,525.50 | 3.04% | 6 |
| 2026-08-12 10:11:00 | $557.71 | BUY | 90 | $50,193.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,556.10 | 3.1% | 6 |
| 2026-08-12 10:10:00 | $557.73 | BUY | 90 | $50,195.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,554.30 | 3.1% | 6 |
| 2026-08-12 10:09:00 | $557.08 | BUY | 90 | $50,137.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,612.80 | 3.22% | 6 |
| 2026-08-12 10:08:00 | $557.15 | BUY | 90 | $50,143.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,606.50 | 3.2% | 6 |
| 2026-08-12 10:07:00 | $557.53 | BUY | 90 | $50,177.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,572.30 | 3.13% | 6 |
| 2026-08-12 10:06:00 | $557.35 | BUY | 90 | $50,161.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,588.50 | 3.17% | 6 |
| 2026-08-12 10:05:00 | $557.46 | BUY | 90 | $50,171.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,578.60 | 3.15% | 6 |
| 2026-08-12 10:04:00 | $557.63 | BUY | 90 | $50,186.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,563.30 | 3.11% | 6 |
| 2026-08-12 10:03:00 | $557.13 | BUY | 90 | $50,141.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,608.30 | 3.21% | 6 |
| 2026-08-12 10:02:00 | $557.48 | BUY | 90 | $50,173.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,576.80 | 3.14% | 6 |
| 2026-08-12 10:01:00 | $557.40 | BUY | 90 | $50,166.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,584.00 | 3.16% | 6 |
| 2026-08-12 10:00:00 | $557.70 | BUY | 90 | $50,193.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,557.00 | 3.1% | 6 |
| 2026-08-12 09:59:00 | $557.63 | BUY | 90 | $50,186.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,563.30 | 3.11% | 6 |
| 2026-08-12 09:58:00 | $557.69 | BUY | 90 | $50,192.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,557.90 | 3.1% | 6 |
| 2026-08-12 09:57:00 | $557.98 | BUY | 90 | $50,218.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,531.80 | 3.05% | 6 |
| 2026-08-12 09:56:00 | $558.15 | BUY | 90 | $50,233.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,516.50 | 3.02% | 6 |
| 2026-08-12 09:55:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,542.60 | 3.07% | 6 |
| 2026-08-12 09:53:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,471.50 | 2.93% | 6 |
| 2026-08-12 09:52:00 | $558.39 | BUY | 90 | $50,255.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,494.90 | 2.97% | 6 |
| 2026-08-12 09:50:00 | $558.63 | BUY | 90 | $50,276.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,473.30 | 2.93% | 6 |
| 2026-08-12 09:48:00 | $558.62 | BUY | 90 | $50,275.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,474.20 | 2.93% | 6 |
| 2026-08-11 15:56:00 | $560.98 | BUY | 90 | $50,488.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,261.80 | 2.5% | 7 |
| 2026-08-10 15:50:00 | $560.72 | BUY | 90 | $50,464.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,285.20 | 2.55% | 8 |
| 2026-08-10 15:49:00 | $559.80 | BUY | 90 | $50,382.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,368.00 | 2.72% | 8 |
| 2026-08-10 15:48:00 | $559.85 | BUY | 90 | $50,386.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,363.95 | 2.71% | 8 |
| 2026-08-10 15:47:00 | $559.80 | BUY | 90 | $50,382.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,368.00 | 2.72% | 8 |
| 2026-08-10 15:46:00 | $559.76 | BUY | 90 | $50,378.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,371.60 | 2.72% | 8 |
| 2026-08-10 15:45:00 | $559.93 | BUY | 90 | $50,393.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,356.30 | 2.69% | 8 |
| 2026-08-10 15:44:00 | $560.02 | BUY | 90 | $50,401.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,348.20 | 2.67% | 8 |
| 2026-08-10 15:43:00 | $559.86 | BUY | 90 | $50,387.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,362.60 | 2.7% | 8 |
| 2026-08-10 15:42:00 | $559.95 | BUY | 90 | $50,395.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,354.26 | 2.69% | 8 |
| 2026-08-10 15:41:00 | $559.92 | BUY | 90 | $50,392.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,357.20 | 2.69% | 8 |
| 2026-08-10 15:40:00 | $559.68 | BUY | 90 | $50,371.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,378.80 | 2.74% | 8 |
| 2026-08-10 15:39:00 | $560.03 | BUY | 90 | $50,403.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,346.85 | 2.67% | 8 |
| 2026-08-10 15:38:00 | $559.88 | BUY | 90 | $50,389.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,360.80 | 2.7% | 8 |
| 2026-08-10 15:37:00 | $560.05 | BUY | 90 | $50,404.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,345.50 | 2.67% | 8 |
| 2026-08-10 15:36:00 | $560.22 | BUY | 90 | $50,419.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,330.20 | 2.64% | 8 |
| 2026-08-10 15:35:00 | $560.18 | BUY | 90 | $50,416.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,333.80 | 2.65% | 8 |
| 2026-08-10 15:34:00 | $559.85 | BUY | 90 | $50,386.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,363.05 | 2.71% | 8 |
| 2026-08-10 15:33:00 | $559.50 | BUY | 90 | $50,354.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,395.45 | 2.77% | 8 |
| 2026-08-10 15:32:00 | $559.84 | BUY | 90 | $50,385.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,364.85 | 2.71% | 8 |
| 2026-08-10 15:31:00 | $559.93 | BUY | 90 | $50,393.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,356.30 | 2.69% | 8 |
| 2026-08-10 15:30:00 | $559.66 | BUY | 90 | $50,369.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,380.60 | 2.74% | 8 |
| 2026-08-10 15:29:00 | $559.76 | BUY | 90 | $50,378.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,371.60 | 2.72% | 8 |
| 2026-08-10 15:28:00 | $559.67 | BUY | 90 | $50,370.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,379.47 | 2.74% | 8 |
| 2026-08-10 15:27:00 | $559.78 | BUY | 90 | $50,379.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,370.25 | 2.72% | 8 |
| 2026-08-10 15:26:00 | $559.90 | BUY | 90 | $50,391.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,359.00 | 2.7% | 8 |
| 2026-08-10 15:25:00 | $560.04 | BUY | 90 | $50,403.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,346.40 | 2.67% | 8 |
| 2026-08-10 15:24:00 | $560.09 | BUY | 90 | $50,408.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,341.90 | 2.66% | 8 |
| 2026-08-10 15:23:00 | $560.25 | BUY | 90 | $50,422.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,327.50 | 2.63% | 8 |
| 2026-08-10 15:22:00 | $560.25 | BUY | 90 | $50,422.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,327.50 | 2.63% | 8 |
| 2026-08-10 15:21:00 | $560.35 | BUY | 90 | $50,431.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,318.50 | 2.61% | 8 |
| 2026-08-10 15:20:00 | $560.56 | BUY | 90 | $50,450.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,299.60 | 2.58% | 8 |
| 2026-08-10 15:19:00 | $560.64 | BUY | 90 | $50,457.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,292.40 | 2.56% | 8 |
| 2026-08-10 15:18:00 | $560.56 | BUY | 90 | $50,450.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,299.60 | 2.58% | 8 |
| 2026-08-10 15:17:00 | $560.64 | BUY | 90 | $50,457.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,292.40 | 2.56% | 8 |
| 2026-08-10 15:16:00 | $560.48 | BUY | 90 | $50,443.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,306.80 | 2.59% | 8 |
| 2026-08-10 15:15:00 | $560.44 | BUY | 90 | $50,439.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,310.40 | 2.6% | 8 |
| 2026-08-10 15:14:00 | $560.77 | BUY | 90 | $50,469.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,280.70 | 2.54% | 8 |
| 2026-08-10 15:13:00 | $560.73 | BUY | 90 | $50,465.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,284.30 | 2.54% | 8 |
| 2026-08-10 15:12:00 | $560.77 | BUY | 90 | $50,469.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,280.70 | 2.54% | 8 |
| 2026-08-10 15:11:00 | $560.57 | BUY | 90 | $50,450.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,299.15 | 2.58% | 8 |
| 2026-08-10 15:10:00 | $560.51 | BUY | 90 | $50,445.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,304.10 | 2.59% | 8 |
| 2026-08-10 15:09:00 | $560.69 | BUY | 90 | $50,462.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,287.90 | 2.55% | 8 |
| 2026-08-10 15:08:00 | $560.82 | BUY | 90 | $50,473.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,276.20 | 2.53% | 8 |
| 2026-08-10 15:07:00 | $560.85 | BUY | 90 | $50,476.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,273.50 | 2.52% | 8 |
| 2026-08-10 15:06:00 | $560.61 | BUY | 90 | $50,454.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,295.10 | 2.57% | 8 |
| 2026-08-10 15:05:00 | $560.62 | BUY | 90 | $50,455.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,294.20 | 2.57% | 8 |
| 2026-08-10 15:04:00 | $560.80 | BUY | 90 | $50,471.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,278.45 | 2.53% | 8 |
| 2026-08-10 15:03:00 | $560.73 | BUY | 90 | $50,465.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,284.30 | 2.54% | 8 |
| 2026-08-10 15:02:00 | $560.48 | BUY | 90 | $50,443.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,306.80 | 2.59% | 8 |
| 2026-08-10 15:01:00 | $559.94 | BUY | 90 | $50,394.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,355.40 | 2.69% | 8 |
| 2026-08-10 15:00:00 | $560.17 | BUY | 90 | $50,415.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,334.70 | 2.65% | 8 |
| 2026-08-10 14:59:00 | $560.36 | BUY | 90 | $50,432.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,317.60 | 2.61% | 8 |
| 2026-08-10 14:58:00 | $560.55 | BUY | 90 | $50,449.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,300.50 | 2.58% | 8 |
| 2026-08-10 14:57:00 | $560.56 | BUY | 90 | $50,450.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,299.60 | 2.58% | 8 |
| 2026-08-10 14:56:00 | $560.68 | BUY | 90 | $50,461.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,288.80 | 2.55% | 8 |
| 2026-08-10 14:55:00 | $560.51 | BUY | 90 | $50,445.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,304.10 | 2.59% | 8 |
| 2026-08-10 14:54:00 | $560.46 | BUY | 90 | $50,441.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,308.60 | 2.59% | 8 |
| 2026-08-10 14:53:00 | $560.33 | BUY | 90 | $50,429.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,320.30 | 2.62% | 8 |
| 2026-08-10 14:52:00 | $560.29 | BUY | 90 | $50,426.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,323.90 | 2.63% | 8 |
| 2026-08-10 14:51:00 | $560.14 | BUY | 90 | $50,412.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,337.40 | 2.65% | 8 |
| 2026-08-10 14:50:00 | $560.16 | BUY | 90 | $50,413.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,336.05 | 2.65% | 8 |
| 2026-08-10 14:49:00 | $560.07 | BUY | 90 | $50,406.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,343.70 | 2.67% | 8 |
| 2026-08-10 14:48:00 | $559.90 | BUY | 90 | $50,391.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,359.00 | 2.7% | 8 |
| 2026-08-10 14:47:00 | $560.43 | BUY | 90 | $50,438.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,311.30 | 2.6% | 8 |
| 2026-08-10 14:46:00 | $560.39 | BUY | 90 | $50,434.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,315.35 | 2.61% | 8 |
| 2026-08-10 14:45:00 | $560.41 | BUY | 90 | $50,436.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,313.10 | 2.6% | 8 |
| 2026-08-10 14:44:00 | $560.34 | BUY | 90 | $50,430.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,319.40 | 2.62% | 8 |
| 2026-08-10 14:43:00 | $560.27 | BUY | 90 | $50,424.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,325.70 | 2.63% | 8 |
| 2026-08-10 14:42:00 | $560.20 | BUY | 90 | $50,417.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,332.45 | 2.64% | 8 |
| 2026-08-10 14:41:00 | $560.19 | BUY | 90 | $50,417.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,332.90 | 2.64% | 8 |
| 2026-08-10 14:40:00 | $560.20 | BUY | 90 | $50,418.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,332.00 | 2.64% | 8 |
| 2026-08-10 14:39:00 | $560.30 | BUY | 90 | $50,426.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,323.45 | 2.62% | 8 |
| 2026-08-10 14:38:00 | $560.20 | BUY | 90 | $50,418.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,332.00 | 2.64% | 8 |
| 2026-08-10 14:37:00 | $560.07 | BUY | 90 | $50,405.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,344.15 | 2.67% | 8 |
| 2026-08-10 14:36:00 | $560.43 | BUY | 90 | $50,438.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,311.75 | 2.6% | 8 |
| 2026-08-10 14:35:00 | $560.25 | BUY | 90 | $50,422.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,327.50 | 2.63% | 8 |
| 2026-08-10 14:34:00 | $559.85 | BUY | 90 | $50,386.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,363.50 | 2.71% | 8 |
| 2026-08-10 14:33:00 | $559.89 | BUY | 90 | $50,390.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,359.48 | 2.7% | 8 |
| 2026-08-10 14:32:00 | $559.89 | BUY | 90 | $50,390.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,359.90 | 2.7% | 8 |
| 2026-08-10 14:31:00 | $559.94 | BUY | 90 | $50,394.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,355.85 | 2.69% | 8 |
| 2026-08-10 14:30:00 | $560.11 | BUY | 90 | $50,409.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,340.10 | 2.66% | 8 |
| 2026-08-10 14:29:00 | $560.59 | BUY | 90 | $50,453.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,296.90 | 2.57% | 8 |
| 2026-08-10 14:28:00 | $560.53 | BUY | 90 | $50,448.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,301.85 | 2.58% | 8 |
| 2026-08-10 14:27:00 | $560.76 | BUY | 90 | $50,467.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,282.05 | 2.54% | 8 |
| 2026-08-10 14:26:00 | $560.61 | BUY | 90 | $50,455.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,294.65 | 2.57% | 8 |
| 2026-08-10 14:25:00 | $560.61 | BUY | 90 | $50,454.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,295.10 | 2.57% | 8 |
| 2026-08-10 14:24:00 | $560.69 | BUY | 90 | $50,461.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,288.35 | 2.55% | 8 |
| 2026-08-10 14:23:00 | $560.73 | BUY | 90 | $50,465.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,284.30 | 2.54% | 8 |
| 2026-08-10 14:22:00 | $560.73 | BUY | 90 | $50,465.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,284.30 | 2.54% | 8 |
| 2026-08-10 14:21:00 | $560.75 | BUY | 90 | $50,467.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,282.50 | 2.54% | 8 |
| 2026-08-10 14:20:00 | $560.88 | BUY | 90 | $50,479.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,270.80 | 2.52% | 8 |
| 2026-08-10 14:19:00 | $560.95 | BUY | 90 | $50,485.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,264.50 | 2.5% | 8 |
| 2026-08-10 14:18:00 | $560.87 | BUY | 90 | $50,478.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,271.70 | 2.52% | 8 |
| 2026-08-10 14:17:00 | $561.03 | BUY | 90 | $50,492.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,257.30 | 2.49% | 8 |
| 2026-08-10 14:16:00 | $561.00 | BUY | 90 | $50,490.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,260.00 | 2.5% | 8 |
| 2026-08-10 14:15:00 | $561.00 | BUY | 90 | $50,490.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,260.00 | 2.5% | 8 |
| 2026-08-10 14:14:00 | $561.01 | BUY | 90 | $50,490.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,259.10 | 2.49% | 8 |
| 2026-08-10 14:13:00 | $560.85 | BUY | 90 | $50,476.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,273.50 | 2.52% | 8 |
| 2026-08-10 14:12:00 | $560.81 | BUY | 90 | $50,472.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,277.10 | 2.53% | 8 |
| 2026-08-10 14:11:00 | $560.83 | BUY | 90 | $50,474.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,275.30 | 2.53% | 8 |
| 2026-08-10 14:10:00 | $560.88 | BUY | 90 | $50,479.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,270.80 | 2.52% | 8 |
| 2026-08-10 14:09:00 | $560.99 | BUY | 90 | $50,489.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,260.90 | 2.5% | 8 |
| 2026-08-10 14:08:00 | $561.10 | BUY | 90 | $50,499.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,251.00 | 2.48% | 8 |
| 2026-08-10 13:58:00 | $561.25 | BUY | 90 | $50,512.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,237.50 | 2.45% | 8 |
| 2026-08-10 13:57:00 | $561.26 | BUY | 90 | $50,513.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,236.60 | 2.45% | 8 |
| 2026-08-10 13:56:00 | $561.02 | BUY | 90 | $50,491.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,258.20 | 2.49% | 8 |
| 2026-08-10 13:55:00 | $560.95 | BUY | 90 | $50,485.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,264.50 | 2.5% | 8 |
| 2026-08-10 13:54:00 | $560.95 | BUY | 90 | $50,485.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,264.50 | 2.5% | 8 |
| 2026-08-10 13:53:00 | $560.74 | BUY | 90 | $50,466.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,283.40 | 2.54% | 8 |
| 2026-08-10 13:52:00 | $560.75 | BUY | 90 | $50,467.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,282.50 | 2.54% | 8 |
| 2026-08-10 13:51:00 | $560.78 | BUY | 90 | $50,470.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,279.80 | 2.54% | 8 |
| 2026-08-10 13:50:00 | $560.87 | BUY | 90 | $50,477.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,272.15 | 2.52% | 8 |
| 2026-08-10 13:49:00 | $561.05 | BUY | 90 | $50,494.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,255.50 | 2.49% | 8 |
| 2026-08-10 13:48:00 | $560.98 | BUY | 90 | $50,488.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,261.80 | 2.5% | 8 |
| 2026-08-10 13:47:00 | $561.04 | BUY | 90 | $50,493.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,256.40 | 2.49% | 8 |
| 2026-08-10 13:46:00 | $560.77 | BUY | 90 | $50,468.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,281.15 | 2.54% | 8 |
| 2026-08-10 13:45:00 | $560.70 | BUY | 90 | $50,463.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,287.00 | 2.55% | 8 |
| 2026-08-10 13:44:00 | $560.71 | BUY | 90 | $50,463.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,286.10 | 2.55% | 8 |
| 2026-08-10 13:43:00 | $560.76 | BUY | 90 | $50,468.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,281.60 | 2.54% | 8 |
| 2026-08-10 13:42:00 | $560.83 | BUY | 90 | $50,474.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,275.30 | 2.53% | 8 |
| 2026-08-10 13:41:00 | $560.81 | BUY | 90 | $50,472.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,277.10 | 2.53% | 8 |
| 2026-08-10 13:40:00 | $561.02 | BUY | 90 | $50,491.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,258.20 | 2.49% | 8 |
| 2026-08-10 13:39:00 | $560.88 | BUY | 90 | $50,478.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,271.25 | 2.52% | 8 |
| 2026-08-10 13:38:00 | $560.98 | BUY | 90 | $50,488.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,261.35 | 2.5% | 8 |
| 2026-08-10 13:37:00 | $561.01 | BUY | 90 | $50,490.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,259.10 | 2.49% | 8 |
| 2026-08-10 13:36:00 | $560.74 | BUY | 90 | $50,466.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,283.40 | 2.54% | 8 |
| 2026-08-10 13:35:00 | $560.91 | BUY | 90 | $50,481.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,268.10 | 2.51% | 8 |
| 2026-08-10 13:34:00 | $560.74 | BUY | 90 | $50,466.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,283.18 | 2.54% | 8 |
| 2026-08-10 13:33:00 | $560.94 | BUY | 90 | $50,484.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,265.40 | 2.51% | 8 |
| 2026-08-10 13:32:00 | $560.94 | BUY | 90 | $50,484.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,265.85 | 2.51% | 8 |
| 2026-08-10 13:31:00 | $560.85 | BUY | 90 | $50,476.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,273.50 | 2.52% | 8 |
| 2026-08-10 13:30:00 | $561.02 | BUY | 90 | $50,491.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,258.20 | 2.49% | 8 |
| 2026-08-10 13:27:00 | $561.24 | BUY | 90 | $50,511.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,238.40 | 2.45% | 8 |
| 2026-08-10 13:25:00 | $561.07 | BUY | 90 | $50,495.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,254.15 | 2.48% | 8 |
| 2026-08-10 13:24:00 | $561.04 | BUY | 90 | $50,493.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,256.40 | 2.49% | 8 |
| 2026-08-10 13:23:00 | $561.10 | BUY | 90 | $50,499.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,251.00 | 2.48% | 8 |
| 2026-08-10 13:22:00 | $560.99 | BUY | 90 | $50,488.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,261.35 | 2.5% | 8 |
| 2026-08-10 13:21:00 | $561.06 | BUY | 90 | $50,494.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,255.05 | 2.49% | 8 |
| 2026-08-10 13:20:00 | $561.12 | BUY | 90 | $50,500.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,249.20 | 2.47% | 8 |
| 2026-08-10 13:19:00 | $560.92 | BUY | 90 | $50,482.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,267.20 | 2.51% | 8 |
| 2026-08-10 13:18:00 | $561.09 | BUY | 90 | $50,498.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,251.90 | 2.48% | 8 |
| 2026-08-10 13:16:00 | $561.29 | BUY | 90 | $50,516.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,233.90 | 2.44% | 8 |
| 2026-08-10 13:15:00 | $561.17 | BUY | 90 | $50,505.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,244.70 | 2.46% | 8 |
| 2026-08-10 13:14:00 | $561.15 | BUY | 90 | $50,503.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,246.50 | 2.47% | 8 |
| 2026-08-10 13:13:00 | $561.02 | BUY | 90 | $50,491.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,258.20 | 2.49% | 8 |
| 2026-08-10 13:12:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,278.00 | 2.53% | 8 |
| 2026-08-10 13:11:00 | $560.65 | BUY | 90 | $50,458.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,291.50 | 2.56% | 8 |
| 2026-08-10 13:10:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,278.00 | 2.53% | 8 |
| 2026-08-10 13:09:00 | $561.04 | BUY | 90 | $50,493.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,256.40 | 2.49% | 8 |
| 2026-08-10 13:08:00 | $561.23 | BUY | 90 | $50,510.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,239.08 | 2.45% | 8 |
| 2026-08-10 13:07:00 | $561.04 | BUY | 90 | $50,493.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,256.40 | 2.49% | 8 |
| 2026-08-10 13:06:00 | $560.99 | BUY | 90 | $50,489.10 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,260.90 | 2.5% | 8 |
| 2026-08-10 13:05:00 | $560.96 | BUY | 90 | $50,486.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,263.60 | 2.5% | 8 |
| 2026-08-10 13:04:00 | $561.17 | BUY | 90 | $50,505.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,244.70 | 2.46% | 8 |
| 2026-08-10 13:03:00 | $561.02 | BUY | 90 | $50,491.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,258.65 | 2.49% | 8 |
| 2026-08-10 13:02:00 | $561.00 | BUY | 90 | $50,490.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,260.00 | 2.5% | 8 |
| 2026-08-10 13:01:00 | $560.84 | BUY | 90 | $50,475.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,274.40 | 2.52% | 8 |
| 2026-08-10 13:00:00 | $561.00 | BUY | 90 | $50,490.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,260.00 | 2.5% | 8 |
| 2026-08-10 12:59:00 | $560.97 | BUY | 90 | $50,487.30 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,262.70 | 2.5% | 8 |
| 2026-08-10 12:58:00 | $560.84 | BUY | 90 | $50,475.60 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,274.40 | 2.52% | 8 |
| 2026-08-10 12:57:00 | $561.23 | BUY | 90 | $50,510.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,239.30 | 2.45% | 8 |
| 2026-08-10 12:41:00 | $561.23 | BUY | 90 | $50,510.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,239.30 | 2.45% | 8 |
| 2026-08-10 12:40:00 | $561.25 | BUY | 90 | $50,512.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,237.50 | 2.45% | 8 |
| 2026-08-10 12:39:00 | $561.31 | BUY | 90 | $50,517.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,232.10 | 2.44% | 8 |
| 2026-08-10 10:17:00 | $560.68 | BUY | 90 | $50,461.20 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,288.80 | 2.55% | 8 |
| 2026-08-10 10:16:00 | $560.43 | BUY | 90 | $50,438.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,311.30 | 2.6% | 8 |
| 2026-08-10 10:15:00 | $560.92 | BUY | 90 | $50,482.80 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,267.20 | 2.51% | 8 |
| 2026-08-10 10:14:00 | $560.83 | BUY | 90 | $50,474.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,275.30 | 2.53% | 8 |
| 2026-08-10 10:13:00 | $561.20 | BUY | 90 | $50,508.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,242.00 | 2.46% | 8 |
| 2026-08-10 10:12:00 | $560.60 | BUY | 90 | $50,454.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,296.00 | 2.57% | 8 |
| 2026-08-10 10:11:00 | $560.42 | BUY | 90 | $50,437.40 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,312.65 | 2.6% | 8 |
| 2026-08-10 10:10:00 | $560.69 | BUY | 90 | $50,462.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,287.97 | 2.55% | 8 |
| 2026-08-10 10:09:00 | $561.25 | BUY | 90 | $50,512.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,237.50 | 2.45% | 8 |
| 2026-08-10 10:08:00 | $561.90 | BUY | 90 | $50,571.00 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,179.00 | 2.33% | 8 |
| 2026-08-10 10:07:00 | $561.99 | BUY | 90 | $50,578.70 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,171.28 | 2.32% | 8 |
| 2026-08-10 09:31:00 | $561.01 | BUY | 90 | $50,490.90 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,259.10 | 2.49% | 8 |
| 2026-08-07 15:59:00 | $562.85 | BUY | 90 | $50,656.50 | 2026-08-18 11:09:00 | $575.00 | Sold | $1,093.50 | 2.16% | 11 |