Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
833 -> 92.92% -> 774
Sell Times -> Sold
33 -> 2345.45% -> 774
Average Cost
$52,277.67
Min: $49,277.00 - Max: $54,762.40
Average Hold Days
7.2 days
Min: 0 - Max: 11
Average Gain
$1,114.33
Min: $507.10 - Max: $1,609.85
Average Gain (%)
2.12%
Min: 0.93% - Max: 2.99%
Buy Times -> Still Hold
833 -> 7.08% -> 59
Avg. Hold Cost (Not Sold)
$53,853.66
Min: $49,996.00 - Max: $54,206.90
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $490.53 | BUY | 110 | $53,958.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $490.62 | BUY | 110 | $53,968.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $490.63 | BUY | 110 | $53,969.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $491.10 | BUY | 110 | $54,021.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $491.07 | BUY | 110 | $54,017.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $491.08 | BUY | 110 | $54,018.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $491.06 | BUY | 110 | $54,016.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $491.05 | BUY | 110 | $54,015.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $490.90 | BUY | 110 | $53,999.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $490.76 | BUY | 110 | $53,983.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $490.79 | BUY | 110 | $53,986.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $491.01 | BUY | 110 | $54,011.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $490.89 | BUY | 110 | $53,997.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $490.93 | BUY | 110 | $54,002.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $490.86 | BUY | 110 | $53,994.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $490.60 | BUY | 110 | $53,966.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $490.88 | BUY | 110 | $53,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $491.00 | BUY | 110 | $54,010.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $491.11 | BUY | 110 | $54,022.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $491.24 | BUY | 110 | $54,036.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $491.10 | BUY | 110 | $54,021.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $491.35 | BUY | 110 | $54,048.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $491.02 | BUY | 110 | $54,012.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $490.94 | BUY | 110 | $54,003.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $490.97 | BUY | 110 | $54,006.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $491.01 | BUY | 110 | $54,011.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $491.18 | BUY | 110 | $54,029.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $491.34 | BUY | 110 | $54,047.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $491.75 | BUY | 110 | $54,092.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $491.86 | BUY | 110 | $54,104.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $491.73 | BUY | 110 | $54,090.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $491.67 | BUY | 110 | $54,083.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $491.79 | BUY | 110 | $54,096.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $491.71 | BUY | 110 | $54,088.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $491.82 | BUY | 110 | $54,100.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $491.80 | BUY | 110 | $54,098.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $491.80 | BUY | 110 | $54,098.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $491.77 | BUY | 110 | $54,094.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $491.45 | BUY | 110 | $54,059.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $491.72 | BUY | 110 | $54,089.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $491.50 | BUY | 110 | $54,065.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $492.00 | BUY | 110 | $54,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $492.00 | BUY | 110 | $54,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $491.73 | BUY | 110 | $54,090.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $491.65 | BUY | 110 | $54,081.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $491.85 | BUY | 110 | $54,103.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $491.74 | BUY | 110 | $54,091.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $491.75 | BUY | 110 | $54,092.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $491.91 | BUY | 110 | $54,110.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $491.97 | BUY | 110 | $54,116.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $491.75 | BUY | 110 | $54,092.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $492.56 | BUY | 110 | $54,181.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $492.66 | BUY | 110 | $54,192.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $492.60 | BUY | 110 | $54,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $492.79 | BUY | 110 | $54,206.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:50:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $497.15 | SELL | 110 | $54,686.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $497.09 | SELL | 110 | $54,679.90 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $493.13 | BUY | 110 | $54,244.30 | 2026-05-13 09:50:00 | $498.56 | Sold | $597.30 | 1.1% | 0 |
| 2026-05-13 09:30:00 | $493.95 | BUY | 110 | $54,334.50 | 2026-05-13 09:50:00 | $498.56 | Sold | $507.10 | 0.93% | 0 |
| 2026-05-12 15:59:00 | $499.96 | BUY | 100 | $49,996.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $500.10 | BUY | 100 | $50,010.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $500.42 | BUY | 100 | $50,042.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $505.89 | SELL | 100 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $506.04 | SELL | 100 | $50,604.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $506.05 | SELL | 100 | $50,605.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $505.93 | SELL | 100 | $50,593.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $505.65 | SELL | 100 | $50,565.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $505.74 | SELL | 100 | $50,574.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $505.75 | SELL | 100 | $50,575.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $505.99 | SELL | 100 | $50,599.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $505.40 | SELL | 100 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $505.46 | SELL | 100 | $50,546.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $505.19 | SELL | 100 | $50,519.00 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $505.45 | SELL | 100 | $50,545.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $504.80 | SELL | 100 | $50,480.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $504.70 | SELL | 100 | $50,470.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $504.60 | SELL | 100 | $50,460.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $494.41 | BUY | 110 | $54,385.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.90 | 2.06% | 1 |
| 2026-05-11 09:43:00 | $493.64 | BUY | 110 | $54,300.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,205.60 | 2.22% | 1 |
| 2026-05-11 09:42:00 | $493.85 | BUY | 110 | $54,323.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,182.50 | 2.18% | 1 |
| 2026-05-11 09:39:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 1 |
| 2026-05-11 09:33:00 | $494.05 | BUY | 110 | $54,345.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,160.50 | 2.14% | 1 |
| 2026-05-11 09:32:00 | $493.48 | BUY | 110 | $54,282.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,223.20 | 2.25% | 1 |
| 2026-05-11 09:31:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 1 |
| 2026-05-11 09:30:00 | $492.01 | BUY | 110 | $54,121.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,384.90 | 2.56% | 1 |
| 2026-05-08 12:05:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 12:04:00 | $493.98 | BUY | 110 | $54,337.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,168.20 | 2.15% | 4 |
| 2026-05-08 12:03:00 | $493.93 | BUY | 110 | $54,332.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,173.70 | 2.16% | 4 |
| 2026-05-08 12:02:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 12:01:00 | $494.14 | BUY | 110 | $54,355.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,150.60 | 2.12% | 4 |
| 2026-05-08 12:00:00 | $494.09 | BUY | 110 | $54,349.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,156.10 | 2.13% | 4 |
| 2026-05-08 11:59:00 | $494.19 | BUY | 110 | $54,360.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,145.10 | 2.11% | 4 |
| 2026-05-08 11:58:00 | $493.99 | BUY | 110 | $54,338.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,167.10 | 2.15% | 4 |
| 2026-05-08 11:57:00 | $493.91 | BUY | 110 | $54,330.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,175.90 | 2.16% | 4 |
| 2026-05-08 11:56:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 4 |
| 2026-05-08 11:55:00 | $493.54 | BUY | 110 | $54,289.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,216.60 | 2.24% | 4 |
| 2026-05-08 11:54:00 | $493.68 | BUY | 110 | $54,304.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,201.20 | 2.21% | 4 |
| 2026-05-08 11:53:00 | $493.94 | BUY | 110 | $54,333.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,172.60 | 2.16% | 4 |
| 2026-05-08 11:52:00 | $494.17 | BUY | 110 | $54,358.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,147.30 | 2.11% | 4 |
| 2026-05-08 11:23:00 | $494.03 | BUY | 110 | $54,343.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,162.70 | 2.14% | 4 |
| 2026-05-08 11:16:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 11:12:00 | $494.11 | BUY | 110 | $54,352.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,153.90 | 2.12% | 4 |
| 2026-05-08 11:11:00 | $493.77 | BUY | 110 | $54,314.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,191.30 | 2.19% | 4 |
| 2026-05-08 11:10:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 11:08:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 11:07:00 | $493.97 | BUY | 110 | $54,336.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,169.30 | 2.15% | 4 |
| 2026-05-08 11:06:00 | $493.92 | BUY | 110 | $54,331.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,174.80 | 2.16% | 4 |
| 2026-05-08 11:05:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 11:04:00 | $494.10 | BUY | 110 | $54,351.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,155.00 | 2.13% | 4 |
| 2026-05-08 11:02:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 11:01:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 4 |
| 2026-05-08 11:00:00 | $494.21 | BUY | 110 | $54,363.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,142.90 | 2.1% | 4 |
| 2026-05-08 10:59:00 | $493.49 | BUY | 110 | $54,283.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,222.10 | 2.25% | 4 |
| 2026-05-08 10:58:00 | $493.57 | BUY | 110 | $54,292.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,213.30 | 2.23% | 4 |
| 2026-05-08 10:57:00 | $493.67 | BUY | 110 | $54,303.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,202.30 | 2.21% | 4 |
| 2026-05-08 10:56:00 | $493.47 | BUY | 110 | $54,281.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,224.30 | 2.26% | 4 |
| 2026-05-08 10:55:00 | $493.60 | BUY | 110 | $54,296.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,210.00 | 2.23% | 4 |
| 2026-05-08 10:54:00 | $493.84 | BUY | 110 | $54,322.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,183.60 | 2.18% | 4 |
| 2026-05-08 10:53:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:52:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:51:00 | $493.08 | BUY | 110 | $54,238.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,267.20 | 2.34% | 4 |
| 2026-05-08 10:50:00 | $493.10 | BUY | 110 | $54,241.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,265.00 | 2.33% | 4 |
| 2026-05-08 10:49:00 | $493.06 | BUY | 110 | $54,236.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,269.40 | 2.34% | 4 |
| 2026-05-08 10:48:00 | $493.47 | BUY | 110 | $54,281.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,224.30 | 2.26% | 4 |
| 2026-05-08 10:47:00 | $493.62 | BUY | 110 | $54,298.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,207.80 | 2.22% | 4 |
| 2026-05-08 10:46:00 | $493.66 | BUY | 110 | $54,302.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,203.40 | 2.22% | 4 |
| 2026-05-08 10:45:00 | $493.76 | BUY | 110 | $54,313.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,192.40 | 2.2% | 4 |
| 2026-05-08 10:44:00 | $493.30 | BUY | 110 | $54,263.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,243.00 | 2.29% | 4 |
| 2026-05-08 10:43:00 | $493.48 | BUY | 110 | $54,282.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,223.20 | 2.25% | 4 |
| 2026-05-08 10:42:00 | $493.68 | BUY | 110 | $54,304.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,201.20 | 2.21% | 4 |
| 2026-05-08 10:41:00 | $494.02 | BUY | 110 | $54,342.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,163.80 | 2.14% | 4 |
| 2026-05-08 10:39:00 | $493.87 | BUY | 110 | $54,325.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,180.30 | 2.17% | 4 |
| 2026-05-08 10:38:00 | $493.79 | BUY | 110 | $54,316.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,189.10 | 2.19% | 4 |
| 2026-05-08 10:37:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 10:35:00 | $493.55 | BUY | 110 | $54,290.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,215.50 | 2.24% | 4 |
| 2026-05-08 10:34:00 | $493.37 | BUY | 110 | $54,270.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.30 | 2.28% | 4 |
| 2026-05-08 10:33:00 | $493.56 | BUY | 110 | $54,291.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.40 | 2.24% | 4 |
| 2026-05-08 10:32:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:31:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 10:30:00 | $493.80 | BUY | 110 | $54,318.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,188.00 | 2.19% | 4 |
| 2026-05-08 10:29:00 | $494.02 | BUY | 110 | $54,342.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,163.80 | 2.14% | 4 |
| 2026-05-08 10:28:00 | $493.65 | BUY | 110 | $54,301.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,204.50 | 2.22% | 4 |
| 2026-05-08 10:27:00 | $493.77 | BUY | 110 | $54,314.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,191.30 | 2.19% | 4 |
| 2026-05-08 10:26:00 | $493.76 | BUY | 110 | $54,313.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,192.40 | 2.2% | 4 |
| 2026-05-08 10:25:00 | $493.72 | BUY | 110 | $54,309.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,196.80 | 2.2% | 4 |
| 2026-05-08 10:24:00 | $493.12 | BUY | 110 | $54,243.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,262.80 | 2.33% | 4 |
| 2026-05-08 10:23:00 | $492.72 | BUY | 110 | $54,199.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,306.80 | 2.41% | 4 |
| 2026-05-08 10:22:00 | $492.61 | BUY | 110 | $54,187.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,318.90 | 2.43% | 4 |
| 2026-05-08 10:21:00 | $493.13 | BUY | 110 | $54,244.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,261.70 | 2.33% | 4 |
| 2026-05-08 10:20:00 | $492.74 | BUY | 110 | $54,201.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,304.60 | 2.41% | 4 |
| 2026-05-08 10:19:00 | $492.88 | BUY | 110 | $54,216.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,289.20 | 2.38% | 4 |
| 2026-05-08 10:18:00 | $492.43 | BUY | 110 | $54,167.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,338.70 | 2.47% | 4 |
| 2026-05-08 10:17:00 | $492.39 | BUY | 110 | $54,162.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,343.10 | 2.48% | 4 |
| 2026-05-08 10:16:00 | $492.30 | BUY | 110 | $54,153.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,353.00 | 2.5% | 4 |
| 2026-05-08 10:15:00 | $492.45 | BUY | 110 | $54,169.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,336.50 | 2.47% | 4 |
| 2026-05-08 10:14:00 | $492.40 | BUY | 110 | $54,164.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,342.00 | 2.48% | 4 |
| 2026-05-08 10:13:00 | $492.70 | BUY | 110 | $54,197.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,309.00 | 2.42% | 4 |
| 2026-05-08 10:12:00 | $492.48 | BUY | 110 | $54,172.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,333.20 | 2.46% | 4 |
| 2026-05-08 10:11:00 | $492.79 | BUY | 110 | $54,206.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,299.10 | 2.4% | 4 |
| 2026-05-08 10:10:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 10:09:00 | $492.70 | BUY | 110 | $54,197.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,309.00 | 2.42% | 4 |
| 2026-05-08 10:08:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 10:07:00 | $494.25 | BUY | 110 | $54,367.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,138.50 | 2.09% | 4 |
| 2026-05-08 10:06:00 | $493.46 | BUY | 110 | $54,280.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,225.40 | 2.26% | 4 |
| 2026-05-08 10:05:00 | $492.96 | BUY | 110 | $54,225.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,280.40 | 2.36% | 4 |
| 2026-05-08 10:04:00 | $492.57 | BUY | 110 | $54,182.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,323.30 | 2.44% | 4 |
| 2026-05-08 10:03:00 | $492.76 | BUY | 110 | $54,203.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,302.40 | 2.4% | 4 |
| 2026-05-08 10:02:00 | $493.27 | BUY | 110 | $54,259.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,246.30 | 2.3% | 4 |
| 2026-05-08 10:01:00 | $492.67 | BUY | 110 | $54,193.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,312.30 | 2.42% | 4 |
| 2026-05-08 10:00:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 09:59:00 | $492.75 | BUY | 110 | $54,202.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,303.50 | 2.4% | 4 |
| 2026-05-08 09:58:00 | $493.41 | BUY | 110 | $54,275.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,230.90 | 2.27% | 4 |
| 2026-05-08 09:57:00 | $493.01 | BUY | 110 | $54,231.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,274.90 | 2.35% | 4 |
| 2026-05-08 09:56:00 | $492.90 | BUY | 110 | $54,219.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,287.00 | 2.37% | 4 |
| 2026-05-08 09:55:00 | $492.40 | BUY | 110 | $54,164.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,342.00 | 2.48% | 4 |
| 2026-05-08 09:54:00 | $492.25 | BUY | 110 | $54,147.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,358.50 | 2.51% | 4 |
| 2026-05-08 09:53:00 | $491.81 | BUY | 110 | $54,099.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,406.90 | 2.6% | 4 |
| 2026-05-08 09:52:00 | $492.60 | BUY | 110 | $54,186.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,320.00 | 2.44% | 4 |
| 2026-05-08 09:51:00 | $493.07 | BUY | 110 | $54,237.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,268.30 | 2.34% | 4 |
| 2026-05-08 09:50:00 | $493.42 | BUY | 110 | $54,276.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,229.80 | 2.27% | 4 |
| 2026-05-08 09:49:00 | $493.73 | BUY | 110 | $54,310.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,195.70 | 2.2% | 4 |
| 2026-05-08 09:48:00 | $493.98 | BUY | 110 | $54,337.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,168.20 | 2.15% | 4 |
| 2026-05-08 09:47:00 | $494.49 | BUY | 110 | $54,393.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,112.10 | 2.04% | 4 |
| 2026-05-08 09:46:00 | $494.27 | BUY | 110 | $54,369.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,136.30 | 2.09% | 4 |
| 2026-05-08 09:45:00 | $494.34 | BUY | 110 | $54,377.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,128.60 | 2.08% | 4 |
| 2026-05-08 09:44:00 | $494.47 | BUY | 110 | $54,391.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,114.30 | 2.05% | 4 |
| 2026-05-08 09:43:00 | $493.45 | BUY | 110 | $54,279.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,226.50 | 2.26% | 4 |
| 2026-05-08 09:42:00 | $494.26 | BUY | 110 | $54,368.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,137.40 | 2.09% | 4 |
| 2026-05-08 09:41:00 | $494.61 | BUY | 110 | $54,407.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,098.90 | 2.02% | 4 |
| 2026-05-08 09:40:00 | $493.51 | BUY | 110 | $54,286.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,219.90 | 2.25% | 4 |
| 2026-05-08 09:39:00 | $493.59 | BUY | 110 | $54,294.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,211.10 | 2.23% | 4 |
| 2026-05-08 09:38:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 4 |
| 2026-05-08 09:37:00 | $495.40 | BUY | 110 | $54,494.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,012.00 | 1.86% | 4 |
| 2026-05-08 09:36:00 | $494.89 | BUY | 110 | $54,437.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,068.10 | 1.96% | 4 |
| 2026-05-08 09:35:00 | $495.86 | BUY | 110 | $54,544.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $961.40 | 1.76% | 4 |
| 2026-05-08 09:34:00 | $495.92 | BUY | 110 | $54,551.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $954.80 | 1.75% | 4 |
| 2026-05-08 09:33:00 | $495.91 | BUY | 110 | $54,550.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $955.90 | 1.75% | 4 |
| 2026-05-08 09:32:00 | $497.11 | BUY | 110 | $54,682.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $823.90 | 1.51% | 4 |
| 2026-05-08 09:31:00 | $496.84 | BUY | 110 | $54,652.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $853.60 | 1.56% | 4 |
| 2026-05-08 09:30:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.70 | 1.52% | 4 |
| 2026-05-06 15:59:00 | $491.61 | BUY | 110 | $54,077.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,428.90 | 2.64% | 6 |
| 2026-05-06 15:58:00 | $491.62 | BUY | 110 | $54,078.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,427.80 | 2.64% | 6 |
| 2026-05-06 15:57:00 | $491.67 | BUY | 110 | $54,083.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,422.85 | 2.63% | 6 |
| 2026-05-06 15:56:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 15:55:00 | $492.02 | BUY | 110 | $54,122.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,383.80 | 2.56% | 6 |
| 2026-05-06 15:54:00 | $491.71 | BUY | 110 | $54,088.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,417.90 | 2.62% | 6 |
| 2026-05-06 15:53:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 15:52:00 | $492.45 | BUY | 110 | $54,169.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,336.50 | 2.47% | 6 |
| 2026-05-06 15:51:00 | $492.34 | BUY | 110 | $54,156.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,349.15 | 2.49% | 6 |
| 2026-05-06 15:49:00 | $492.44 | BUY | 110 | $54,168.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,337.60 | 2.47% | 6 |
| 2026-05-06 15:17:00 | $492.14 | BUY | 110 | $54,135.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,370.60 | 2.53% | 6 |
| 2026-05-06 15:16:00 | $491.84 | BUY | 110 | $54,102.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,403.60 | 2.59% | 6 |
| 2026-05-06 15:15:00 | $492.06 | BUY | 110 | $54,126.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,379.40 | 2.55% | 6 |
| 2026-05-06 15:14:00 | $492.34 | BUY | 110 | $54,157.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,348.60 | 2.49% | 6 |
| 2026-05-06 15:13:00 | $491.94 | BUY | 110 | $54,112.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,393.15 | 2.57% | 6 |
| 2026-05-06 15:12:00 | $491.97 | BUY | 110 | $54,116.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,389.85 | 2.57% | 6 |
| 2026-05-06 15:11:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,431.10 | 2.65% | 6 |
| 2026-05-06 15:10:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,446.50 | 2.68% | 6 |
| 2026-05-06 15:09:00 | $491.22 | BUY | 110 | $54,034.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,471.80 | 2.72% | 6 |
| 2026-05-06 15:08:00 | $491.26 | BUY | 110 | $54,038.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,467.40 | 2.72% | 6 |
| 2026-05-06 15:07:00 | $491.50 | BUY | 110 | $54,064.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,441.46 | 2.67% | 6 |
| 2026-05-06 15:06:00 | $491.33 | BUY | 110 | $54,046.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,459.70 | 2.7% | 6 |
| 2026-05-06 15:05:00 | $491.23 | BUY | 110 | $54,035.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,470.70 | 2.72% | 6 |
| 2026-05-06 15:04:00 | $490.57 | BUY | 110 | $53,962.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,543.30 | 2.86% | 6 |
| 2026-05-06 15:03:00 | $490.38 | BUY | 110 | $53,941.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,564.20 | 2.9% | 6 |
| 2026-05-06 15:02:00 | $490.66 | BUY | 110 | $53,972.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,533.40 | 2.84% | 6 |
| 2026-05-06 15:01:00 | $490.37 | BUY | 110 | $53,940.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,565.85 | 2.9% | 6 |
| 2026-05-06 15:00:00 | $490.38 | BUY | 110 | $53,941.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,564.20 | 2.9% | 6 |
| 2026-05-06 14:59:00 | $490.33 | BUY | 110 | $53,936.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,569.70 | 2.91% | 6 |
| 2026-05-06 14:58:00 | $490.06 | BUY | 110 | $53,906.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,599.39 | 2.97% | 6 |
| 2026-05-06 14:57:00 | $489.97 | BUY | 110 | $53,896.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,609.85 | 2.99% | 6 |
| 2026-05-06 14:56:00 | $489.98 | BUY | 110 | $53,897.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,608.20 | 2.98% | 6 |
| 2026-05-06 14:55:00 | $490.20 | BUY | 110 | $53,921.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,584.55 | 2.94% | 6 |
| 2026-05-06 14:54:00 | $490.30 | BUY | 110 | $53,933.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,573.00 | 2.92% | 6 |
| 2026-05-06 14:53:00 | $490.37 | BUY | 110 | $53,940.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,565.85 | 2.9% | 6 |
| 2026-05-06 14:52:00 | $490.52 | BUY | 110 | $53,956.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,549.35 | 2.87% | 6 |
| 2026-05-06 14:51:00 | $490.42 | BUY | 110 | $53,946.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,559.80 | 2.89% | 6 |
| 2026-05-06 14:50:00 | $490.70 | BUY | 110 | $53,976.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,529.55 | 2.83% | 6 |
| 2026-05-06 14:49:00 | $490.94 | BUY | 110 | $54,002.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,503.15 | 2.78% | 6 |
| 2026-05-06 14:48:00 | $490.96 | BUY | 110 | $54,005.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,500.40 | 2.78% | 6 |
| 2026-05-06 14:47:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,458.60 | 2.7% | 6 |
| 2026-05-06 14:46:00 | $491.37 | BUY | 110 | $54,050.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,455.30 | 2.69% | 6 |
| 2026-05-06 14:45:00 | $491.19 | BUY | 110 | $54,030.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,475.10 | 2.73% | 6 |
| 2026-05-06 14:44:00 | $491.28 | BUY | 110 | $54,040.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,465.75 | 2.71% | 6 |
| 2026-05-06 14:43:00 | $491.30 | BUY | 110 | $54,042.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,463.55 | 2.71% | 6 |
| 2026-05-06 14:42:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,466.30 | 2.71% | 6 |
| 2026-05-06 14:41:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 14:40:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,454.20 | 2.69% | 6 |
| 2026-05-06 14:39:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,457.50 | 2.7% | 6 |
| 2026-05-06 14:38:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,452.00 | 2.69% | 6 |
| 2026-05-06 14:37:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,433.30 | 2.65% | 6 |
| 2026-05-06 14:36:00 | $491.64 | BUY | 110 | $54,079.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,426.15 | 2.64% | 6 |
| 2026-05-06 14:35:00 | $491.32 | BUY | 110 | $54,045.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,460.80 | 2.7% | 6 |
| 2026-05-06 14:34:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,458.60 | 2.7% | 6 |
| 2026-05-06 14:33:00 | $491.43 | BUY | 110 | $54,057.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,448.70 | 2.68% | 6 |
| 2026-05-06 14:32:00 | $491.44 | BUY | 110 | $54,058.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,447.60 | 2.68% | 6 |
| 2026-05-06 14:31:00 | $491.54 | BUY | 110 | $54,068.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,437.15 | 2.66% | 6 |
| 2026-05-06 14:30:00 | $491.61 | BUY | 110 | $54,076.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,429.45 | 2.64% | 6 |
| 2026-05-06 14:29:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,415.70 | 2.62% | 6 |
| 2026-05-06 14:28:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,424.50 | 2.63% | 6 |
| 2026-05-06 14:27:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 14:26:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.59 | 2.57% | 6 |
| 2026-05-06 14:25:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.60 | 2.57% | 6 |
| 2026-05-06 14:24:00 | $491.93 | BUY | 110 | $54,112.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,393.70 | 2.58% | 6 |
| 2026-05-06 14:23:00 | $492.16 | BUY | 110 | $54,137.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,368.40 | 2.53% | 6 |
| 2026-05-06 14:22:00 | $491.75 | BUY | 110 | $54,092.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,413.50 | 2.61% | 6 |
| 2026-05-06 14:21:00 | $491.36 | BUY | 110 | $54,049.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,456.95 | 2.7% | 6 |
| 2026-05-06 14:20:00 | $491.26 | BUY | 110 | $54,038.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,467.68 | 2.72% | 6 |
| 2026-05-06 14:19:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.21 | 2.73% | 6 |
| 2026-05-06 14:18:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 14:17:00 | $491.13 | BUY | 110 | $54,024.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,481.47 | 2.74% | 6 |
| 2026-05-06 14:16:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 14:15:00 | $490.88 | BUY | 110 | $53,996.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,509.20 | 2.79% | 6 |
| 2026-05-06 14:14:00 | $490.72 | BUY | 110 | $53,979.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,526.80 | 2.83% | 6 |
| 2026-05-06 14:13:00 | $490.96 | BUY | 110 | $54,005.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,500.40 | 2.78% | 6 |
| 2026-05-06 14:12:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,466.30 | 2.71% | 6 |
| 2026-05-06 14:11:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 14:10:00 | $491.31 | BUY | 110 | $54,043.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,462.45 | 2.71% | 6 |
| 2026-05-06 14:09:00 | $491.09 | BUY | 110 | $54,019.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,486.10 | 2.75% | 6 |
| 2026-05-06 14:08:00 | $491.11 | BUY | 110 | $54,022.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,483.90 | 2.75% | 6 |
| 2026-05-06 14:07:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,480.60 | 2.74% | 6 |
| 2026-05-06 14:06:00 | $491.28 | BUY | 110 | $54,040.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,465.75 | 2.71% | 6 |
| 2026-05-06 14:05:00 | $491.80 | BUY | 110 | $54,097.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,408.55 | 2.6% | 6 |
| 2026-05-06 14:04:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,415.70 | 2.62% | 6 |
| 2026-05-06 14:03:00 | $491.85 | BUY | 110 | $54,103.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,402.50 | 2.59% | 6 |
| 2026-05-06 14:02:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,435.50 | 2.65% | 6 |
| 2026-05-06 14:01:00 | $491.72 | BUY | 110 | $54,089.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,416.80 | 2.62% | 6 |
| 2026-05-06 14:00:00 | $491.81 | BUY | 110 | $54,099.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,406.90 | 2.6% | 6 |
| 2026-05-06 13:59:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,441.00 | 2.67% | 6 |
| 2026-05-06 13:58:00 | $491.55 | BUY | 110 | $54,069.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,436.05 | 2.66% | 6 |
| 2026-05-06 13:57:00 | $491.30 | BUY | 110 | $54,043.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,463.00 | 2.71% | 6 |
| 2026-05-06 13:56:00 | $491.19 | BUY | 110 | $54,030.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,475.10 | 2.73% | 6 |
| 2026-05-06 13:55:00 | $491.17 | BUY | 110 | $54,028.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,477.85 | 2.74% | 6 |
| 2026-05-06 13:54:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 13:53:00 | $491.21 | BUY | 110 | $54,033.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,472.90 | 2.73% | 6 |
| 2026-05-06 13:52:00 | $491.19 | BUY | 110 | $54,031.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,474.83 | 2.73% | 6 |
| 2026-05-06 13:51:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 13:50:00 | $491.14 | BUY | 110 | $54,024.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,481.15 | 2.74% | 6 |
| 2026-05-06 13:49:00 | $491.06 | BUY | 110 | $54,016.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,489.40 | 2.76% | 6 |
| 2026-05-06 13:48:00 | $491.09 | BUY | 110 | $54,019.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,486.10 | 2.75% | 6 |
| 2026-05-06 13:47:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,480.60 | 2.74% | 6 |
| 2026-05-06 13:46:00 | $490.83 | BUY | 110 | $53,991.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,514.70 | 2.81% | 6 |
| 2026-05-06 13:45:00 | $490.32 | BUY | 110 | $53,934.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.35 | 2.91% | 6 |
| 2026-05-06 13:44:00 | $490.31 | BUY | 110 | $53,934.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.90 | 2.91% | 6 |
| 2026-05-06 13:43:00 | $490.26 | BUY | 110 | $53,928.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,577.40 | 2.92% | 6 |
| 2026-05-06 13:42:00 | $490.20 | BUY | 110 | $53,922.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,584.00 | 2.94% | 6 |
| 2026-05-06 13:41:00 | $490.04 | BUY | 110 | $53,904.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,601.60 | 2.97% | 6 |
| 2026-05-06 13:40:00 | $490.40 | BUY | 110 | $53,944.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,562.00 | 2.9% | 6 |
| 2026-05-06 13:39:00 | $490.60 | BUY | 110 | $53,966.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.00 | 2.85% | 6 |
| 2026-05-06 13:38:00 | $490.60 | BUY | 110 | $53,966.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.00 | 2.85% | 6 |
| 2026-05-06 13:37:00 | $490.71 | BUY | 110 | $53,977.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,528.45 | 2.83% | 6 |
| 2026-05-06 13:36:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 13:35:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,454.20 | 2.69% | 6 |
| 2026-05-06 13:34:00 | $491.70 | BUY | 110 | $54,087.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,419.00 | 2.62% | 6 |
| 2026-05-06 13:33:00 | $491.34 | BUY | 110 | $54,046.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,459.15 | 2.7% | 6 |
| 2026-05-06 13:32:00 | $491.31 | BUY | 110 | $54,044.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,461.90 | 2.71% | 6 |
| 2026-05-06 13:31:00 | $491.08 | BUY | 110 | $54,018.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,487.48 | 2.75% | 6 |
| 2026-05-06 13:30:00 | $491.07 | BUY | 110 | $54,017.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,488.30 | 2.76% | 6 |
| 2026-05-06 13:29:00 | $491.12 | BUY | 110 | $54,023.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,482.80 | 2.74% | 6 |
| 2026-05-06 13:28:00 | $490.70 | BUY | 110 | $53,977.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,529.00 | 2.83% | 6 |
| 2026-05-06 13:27:00 | $490.46 | BUY | 110 | $53,950.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,555.40 | 2.88% | 6 |
| 2026-05-06 13:26:00 | $490.62 | BUY | 110 | $53,968.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,537.80 | 2.85% | 6 |
| 2026-05-06 13:25:00 | $490.22 | BUY | 110 | $53,924.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,581.80 | 2.93% | 6 |
| 2026-05-06 13:24:00 | $490.44 | BUY | 110 | $53,948.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,557.60 | 2.89% | 6 |
| 2026-05-06 13:23:00 | $490.34 | BUY | 110 | $53,937.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,568.60 | 2.91% | 6 |
| 2026-05-06 13:22:00 | $490.02 | BUY | 110 | $53,902.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,603.80 | 2.98% | 6 |
| 2026-05-06 13:21:00 | $490.11 | BUY | 110 | $53,912.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,593.90 | 2.96% | 6 |
| 2026-05-06 13:20:00 | $490.00 | BUY | 110 | $53,899.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,606.55 | 2.98% | 6 |
| 2026-05-06 13:19:00 | $490.03 | BUY | 110 | $53,903.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,602.70 | 2.97% | 6 |
| 2026-05-06 13:18:00 | $490.01 | BUY | 110 | $53,901.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,604.90 | 2.98% | 6 |
| 2026-05-06 13:17:00 | $489.97 | BUY | 110 | $53,896.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,609.29 | 2.99% | 6 |
| 2026-05-06 13:16:00 | $490.08 | BUY | 110 | $53,908.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,597.20 | 2.96% | 6 |
| 2026-05-06 13:15:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 13:14:00 | $490.97 | BUY | 110 | $54,006.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,499.30 | 2.78% | 6 |
| 2026-05-06 13:13:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,490.50 | 2.76% | 6 |
| 2026-05-06 13:12:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:11:00 | $490.71 | BUY | 110 | $53,978.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,527.90 | 2.83% | 6 |
| 2026-05-06 13:10:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 13:09:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:08:00 | $491.04 | BUY | 110 | $54,013.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.15 | 2.76% | 6 |
| 2026-05-06 13:07:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:06:00 | $490.71 | BUY | 110 | $53,978.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,527.90 | 2.83% | 6 |
| 2026-05-06 13:05:00 | $490.76 | BUY | 110 | $53,983.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,522.40 | 2.82% | 6 |
| 2026-05-06 13:04:00 | $490.91 | BUY | 110 | $54,000.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,505.90 | 2.79% | 6 |
| 2026-05-06 13:03:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 13:02:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 13:01:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.20 | 2.73% | 6 |
| 2026-05-06 13:00:00 | $490.94 | BUY | 110 | $54,003.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,502.60 | 2.78% | 6 |
| 2026-05-06 12:59:00 | $490.67 | BUY | 110 | $53,973.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,532.30 | 2.84% | 6 |
| 2026-05-06 12:58:00 | $490.67 | BUY | 110 | $53,973.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,532.30 | 2.84% | 6 |
| 2026-05-06 12:57:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 12:56:00 | $490.36 | BUY | 110 | $53,939.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,566.95 | 2.91% | 6 |
| 2026-05-06 12:55:00 | $490.30 | BUY | 110 | $53,933.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,573.01 | 2.92% | 6 |
| 2026-05-06 12:54:00 | $490.31 | BUY | 110 | $53,934.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.90 | 2.91% | 6 |
| 2026-05-06 12:53:00 | $490.81 | BUY | 110 | $53,988.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,517.45 | 2.81% | 6 |
| 2026-05-06 12:52:00 | $490.98 | BUY | 110 | $54,007.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,498.75 | 2.78% | 6 |
| 2026-05-06 12:51:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 12:50:00 | $490.72 | BUY | 110 | $53,979.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,526.80 | 2.83% | 6 |
| 2026-05-06 12:49:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.20 | 2.73% | 6 |
| 2026-05-06 12:48:00 | $491.06 | BUY | 110 | $54,016.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,489.40 | 2.76% | 6 |
| 2026-05-06 12:47:00 | $491.02 | BUY | 110 | $54,012.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,493.80 | 2.77% | 6 |
| 2026-05-06 12:46:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 12:45:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 12:44:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,490.50 | 2.76% | 6 |
| 2026-05-06 12:43:00 | $490.92 | BUY | 110 | $54,001.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,504.80 | 2.79% | 6 |
| 2026-05-06 12:42:00 | $490.95 | BUY | 110 | $54,004.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,501.50 | 2.78% | 6 |
| 2026-05-06 12:41:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 12:40:00 | $490.64 | BUY | 110 | $53,969.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.15 | 2.85% | 6 |
| 2026-05-06 12:39:00 | $490.59 | BUY | 110 | $53,964.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,541.10 | 2.86% | 6 |
| 2026-05-06 12:38:00 | $490.46 | BUY | 110 | $53,950.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,555.95 | 2.88% | 6 |
| 2026-05-06 12:37:00 | $490.60 | BUY | 110 | $53,965.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.55 | 2.85% | 6 |
| 2026-05-06 12:36:00 | $490.53 | BUY | 110 | $53,957.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,548.25 | 2.87% | 6 |
| 2026-05-06 12:35:00 | $490.55 | BUY | 110 | $53,960.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,545.50 | 2.86% | 6 |
| 2026-05-06 12:34:00 | $490.47 | BUY | 110 | $53,951.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,554.30 | 2.88% | 6 |
| 2026-05-06 12:33:00 | $491.08 | BUY | 110 | $54,018.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,487.21 | 2.75% | 6 |
| 2026-05-06 12:32:00 | $490.85 | BUY | 110 | $53,993.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,512.50 | 2.8% | 6 |
| 2026-05-06 12:31:00 | $490.93 | BUY | 110 | $54,001.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,504.25 | 2.79% | 6 |
| 2026-05-06 12:30:00 | $491.20 | BUY | 110 | $54,032.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,474.00 | 2.73% | 6 |
| 2026-05-06 12:29:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 12:28:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,433.30 | 2.65% | 6 |
| 2026-05-06 12:27:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,457.50 | 2.7% | 6 |
| 2026-05-06 12:26:00 | $491.39 | BUY | 110 | $54,052.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,453.10 | 2.69% | 6 |
| 2026-05-06 12:25:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,435.50 | 2.65% | 6 |
| 2026-05-06 12:24:00 | $491.72 | BUY | 110 | $54,088.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,417.35 | 2.62% | 6 |
| 2026-05-06 12:23:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.60 | 2.57% | 6 |
| 2026-05-06 12:22:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,443.20 | 2.67% | 6 |
| 2026-05-06 12:21:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,424.50 | 2.63% | 6 |
| 2026-05-06 12:20:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 12:19:00 | $490.82 | BUY | 110 | $53,989.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,516.35 | 2.81% | 6 |
| 2026-05-06 12:18:00 | $490.94 | BUY | 110 | $54,003.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,502.60 | 2.78% | 6 |
| 2026-05-06 12:17:00 | $491.67 | BUY | 110 | $54,083.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,422.30 | 2.63% | 6 |
| 2026-05-06 12:16:00 | $491.91 | BUY | 110 | $54,110.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,395.90 | 2.58% | 6 |
| 2026-05-06 12:15:00 | $491.80 | BUY | 110 | $54,098.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,408.00 | 2.6% | 6 |
| 2026-05-06 12:14:00 | $491.89 | BUY | 110 | $54,107.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,398.10 | 2.58% | 6 |
| 2026-05-06 12:13:00 | $491.98 | BUY | 110 | $54,117.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,388.75 | 2.57% | 6 |
| 2026-05-06 12:12:00 | $492.15 | BUY | 110 | $54,136.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,369.50 | 2.53% | 6 |
| 2026-05-06 12:11:00 | $492.07 | BUY | 110 | $54,127.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,378.85 | 2.55% | 6 |
| 2026-05-06 12:10:00 | $491.85 | BUY | 110 | $54,103.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,402.50 | 2.59% | 6 |
| 2026-05-06 12:09:00 | $492.02 | BUY | 110 | $54,122.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,383.80 | 2.56% | 6 |
| 2026-05-06 12:08:00 | $492.11 | BUY | 110 | $54,131.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,374.45 | 2.54% | 6 |
| 2026-05-06 12:07:00 | $492.16 | BUY | 110 | $54,137.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,368.40 | 2.53% | 6 |
| 2026-05-06 12:06:00 | $492.51 | BUY | 110 | $54,176.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,329.90 | 2.45% | 6 |
| 2026-05-06 12:05:00 | $492.74 | BUY | 110 | $54,201.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,304.60 | 2.41% | 6 |
| 2026-05-06 12:04:00 | $492.74 | BUY | 110 | $54,200.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,305.15 | 2.41% | 6 |
| 2026-05-06 12:03:00 | $493.09 | BUY | 110 | $54,239.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,266.09 | 2.33% | 6 |
| 2026-05-06 12:02:00 | $493.21 | BUY | 110 | $54,253.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,252.90 | 2.31% | 6 |
| 2026-05-06 12:01:00 | $493.54 | BUY | 110 | $54,288.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,217.15 | 2.24% | 6 |
| 2026-05-06 12:00:00 | $493.45 | BUY | 110 | $54,279.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,226.50 | 2.26% | 6 |
| 2026-05-06 11:59:00 | $493.78 | BUY | 110 | $54,315.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,190.75 | 2.19% | 6 |
| 2026-05-06 11:58:00 | $493.93 | BUY | 110 | $54,331.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,174.25 | 2.16% | 6 |
| 2026-05-06 11:57:00 | $493.70 | BUY | 110 | $54,307.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,199.00 | 2.21% | 6 |
| 2026-05-06 11:56:00 | $493.54 | BUY | 110 | $54,289.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,216.60 | 2.24% | 6 |
| 2026-05-06 11:55:00 | $493.67 | BUY | 110 | $54,303.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,202.30 | 2.21% | 6 |
| 2026-05-06 11:54:00 | $493.35 | BUY | 110 | $54,268.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,237.50 | 2.28% | 6 |
| 2026-05-06 11:53:00 | $493.31 | BUY | 110 | $54,264.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,241.90 | 2.29% | 6 |
| 2026-05-06 11:52:00 | $493.44 | BUY | 110 | $54,278.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,227.60 | 2.26% | 6 |
| 2026-05-06 11:51:00 | $493.32 | BUY | 110 | $54,265.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,240.80 | 2.29% | 6 |
| 2026-05-06 11:50:00 | $493.50 | BUY | 110 | $54,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,221.00 | 2.25% | 6 |
| 2026-05-06 11:49:00 | $493.63 | BUY | 110 | $54,299.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,206.70 | 2.22% | 6 |
| 2026-05-06 11:48:00 | $494.16 | BUY | 110 | $54,357.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,148.40 | 2.11% | 6 |
| 2026-05-06 11:47:00 | $493.95 | BUY | 110 | $54,334.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,171.50 | 2.16% | 6 |
| 2026-05-06 11:46:00 | $493.56 | BUY | 110 | $54,291.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.95 | 2.24% | 6 |
| 2026-05-06 11:45:00 | $493.37 | BUY | 110 | $54,270.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.85 | 2.28% | 6 |
| 2026-05-06 11:44:00 | $493.50 | BUY | 110 | $54,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,221.00 | 2.25% | 6 |
| 2026-05-06 11:43:00 | $494.15 | BUY | 110 | $54,356.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,149.50 | 2.11% | 6 |
| 2026-05-06 11:42:00 | $494.39 | BUY | 110 | $54,382.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,123.10 | 2.07% | 6 |
| 2026-05-06 11:41:00 | $494.67 | BUY | 110 | $54,413.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,092.85 | 2.01% | 6 |
| 2026-05-06 11:40:00 | $494.41 | BUY | 110 | $54,385.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.90 | 2.06% | 6 |
| 2026-05-06 11:39:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 6 |
| 2026-05-06 11:38:00 | $494.23 | BUY | 110 | $54,364.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,141.25 | 2.1% | 6 |
| 2026-05-06 11:37:00 | $494.18 | BUY | 110 | $54,359.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,146.20 | 2.11% | 6 |
| 2026-05-06 11:36:00 | $493.64 | BUY | 110 | $54,300.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,205.60 | 2.22% | 6 |
| 2026-05-06 11:35:00 | $493.56 | BUY | 110 | $54,291.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.95 | 2.24% | 6 |
| 2026-05-06 11:34:00 | $493.86 | BUY | 110 | $54,324.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,181.95 | 2.18% | 6 |
| 2026-05-06 11:33:00 | $493.58 | BUY | 110 | $54,293.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,212.75 | 2.23% | 6 |
| 2026-05-06 11:32:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 6 |
| 2026-05-06 11:31:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 6 |
| 2026-05-06 11:30:00 | $494.03 | BUY | 110 | $54,343.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,162.70 | 2.14% | 6 |
| 2026-05-06 11:29:00 | $493.37 | BUY | 110 | $54,270.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.30 | 2.28% | 6 |
| 2026-05-06 11:28:00 | $493.81 | BUY | 110 | $54,319.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,186.90 | 2.19% | 6 |
| 2026-05-06 11:27:00 | $494.34 | BUY | 110 | $54,377.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,128.60 | 2.08% | 6 |
| 2026-05-06 11:26:00 | $494.55 | BUY | 110 | $54,400.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,105.50 | 2.03% | 6 |
| 2026-05-06 11:25:00 | $494.54 | BUY | 110 | $54,398.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,107.15 | 2.04% | 6 |
| 2026-05-06 11:24:00 | $494.68 | BUY | 110 | $54,414.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,091.20 | 2.01% | 6 |
| 2026-05-06 11:23:00 | $494.43 | BUY | 110 | $54,387.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,118.70 | 2.06% | 6 |
| 2026-05-06 11:22:00 | $494.31 | BUY | 110 | $54,373.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,132.45 | 2.08% | 6 |
| 2026-05-06 11:21:00 | $494.45 | BUY | 110 | $54,389.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,116.50 | 2.05% | 6 |
| 2026-05-06 11:20:00 | $494.51 | BUY | 110 | $54,396.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,109.90 | 2.04% | 6 |
| 2026-05-06 11:19:00 | $494.86 | BUY | 110 | $54,434.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,071.40 | 1.97% | 6 |
| 2026-05-06 11:18:00 | $494.42 | BUY | 110 | $54,386.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,119.80 | 2.06% | 6 |
| 2026-05-06 11:17:00 | $494.31 | BUY | 110 | $54,373.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,132.15 | 2.08% | 6 |
| 2026-05-06 11:16:00 | $494.36 | BUY | 110 | $54,379.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,126.40 | 2.07% | 6 |
| 2026-05-06 11:15:00 | $494.68 | BUY | 110 | $54,414.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,091.20 | 2.01% | 6 |
| 2026-05-06 11:14:00 | $494.95 | BUY | 110 | $54,444.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,061.50 | 1.95% | 6 |
| 2026-05-06 11:13:00 | $495.27 | BUY | 110 | $54,479.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.30 | 1.88% | 6 |
| 2026-05-06 11:12:00 | $495.21 | BUY | 110 | $54,472.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.45 | 1.9% | 6 |
| 2026-05-06 11:11:00 | $495.18 | BUY | 110 | $54,469.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,036.20 | 1.9% | 6 |
| 2026-05-06 11:10:00 | $495.02 | BUY | 110 | $54,452.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,053.80 | 1.94% | 6 |
| 2026-05-06 11:09:00 | $495.95 | BUY | 110 | $54,554.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $951.50 | 1.74% | 6 |
| 2026-05-06 11:08:00 | $496.31 | BUY | 110 | $54,594.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $911.90 | 1.67% | 6 |
| 2026-05-06 11:07:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $851.40 | 1.56% | 6 |
| 2026-05-06 11:06:00 | $496.73 | BUY | 110 | $54,639.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $866.25 | 1.59% | 6 |
| 2026-05-06 11:05:00 | $496.87 | BUY | 110 | $54,655.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $850.85 | 1.56% | 6 |
| 2026-05-06 11:04:00 | $496.55 | BUY | 110 | $54,620.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $885.50 | 1.62% | 6 |
| 2026-05-06 11:03:00 | $496.72 | BUY | 110 | $54,639.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $866.80 | 1.59% | 6 |
| 2026-05-06 11:02:00 | $496.74 | BUY | 110 | $54,641.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $864.60 | 1.58% | 6 |
| 2026-05-06 11:01:00 | $496.93 | BUY | 110 | $54,662.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $843.70 | 1.54% | 6 |
| 2026-05-06 11:00:00 | $496.87 | BUY | 110 | $54,655.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $850.30 | 1.56% | 6 |
| 2026-05-06 10:59:00 | $496.79 | BUY | 110 | $54,646.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $859.10 | 1.57% | 6 |
| 2026-05-06 10:58:00 | $497.10 | BUY | 110 | $54,681.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $825.00 | 1.51% | 6 |
| 2026-05-06 10:57:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 10:56:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.70 | 1.52% | 6 |
| 2026-05-06 10:55:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $840.40 | 1.54% | 6 |
| 2026-05-06 10:54:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $847.00 | 1.55% | 6 |
| 2026-05-06 10:53:00 | $497.19 | BUY | 110 | $54,690.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $815.65 | 1.49% | 6 |
| 2026-05-06 10:52:00 | $497.32 | BUY | 110 | $54,704.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $801.35 | 1.46% | 6 |
| 2026-05-06 10:51:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $796.40 | 1.46% | 6 |
| 2026-05-06 10:49:00 | $497.69 | BUY | 110 | $54,745.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.10 | 1.39% | 6 |
| 2026-05-06 10:47:00 | $497.70 | BUY | 110 | $54,746.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $759.55 | 1.39% | 6 |
| 2026-05-06 10:11:00 | $496.50 | BUY | 110 | $54,615.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $891.00 | 1.63% | 6 |
| 2026-05-06 10:10:00 | $496.64 | BUY | 110 | $54,630.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $875.60 | 1.6% | 6 |
| 2026-05-06 10:09:00 | $496.61 | BUY | 110 | $54,627.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $878.90 | 1.61% | 6 |
| 2026-05-06 10:08:00 | $497.43 | BUY | 110 | $54,717.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $788.70 | 1.44% | 6 |
| 2026-05-06 10:07:00 | $497.20 | BUY | 110 | $54,692.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.49% | 6 |
| 2026-05-06 10:06:00 | $497.30 | BUY | 110 | $54,703.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $803.00 | 1.47% | 6 |
| 2026-05-06 10:05:00 | $497.82 | BUY | 110 | $54,760.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.80 | 1.36% | 6 |
| 2026-05-06 10:04:00 | $497.84 | BUY | 110 | $54,762.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $743.60 | 1.36% | 6 |
| 2026-05-06 10:03:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.40 | 1.37% | 6 |
| 2026-05-06 10:02:00 | $497.51 | BUY | 110 | $54,726.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.90 | 1.43% | 6 |
| 2026-05-06 10:01:00 | $497.75 | BUY | 110 | $54,752.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $753.50 | 1.38% | 6 |
| 2026-05-06 10:00:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.00 | 1.45% | 6 |
| 2026-05-06 09:59:00 | $497.28 | BUY | 110 | $54,700.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $805.20 | 1.47% | 6 |
| 2026-05-06 09:58:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $799.70 | 1.46% | 6 |
| 2026-05-06 09:57:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.40 | 1.37% | 6 |
| 2026-05-06 09:56:00 | $497.70 | BUY | 110 | $54,747.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $759.00 | 1.39% | 6 |
| 2026-05-06 09:55:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $775.50 | 1.42% | 6 |
| 2026-05-06 09:49:00 | $497.82 | BUY | 110 | $54,760.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.80 | 1.36% | 6 |
| 2026-05-06 09:48:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $796.40 | 1.46% | 6 |
| 2026-05-06 09:47:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.00 | 1.45% | 6 |
| 2026-05-06 09:46:00 | $496.26 | BUY | 110 | $54,588.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $917.40 | 1.68% | 6 |
| 2026-05-06 09:45:00 | $496.22 | BUY | 110 | $54,584.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $921.80 | 1.69% | 6 |
| 2026-05-06 09:44:00 | $497.16 | BUY | 110 | $54,687.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $818.40 | 1.5% | 6 |
| 2026-05-06 09:43:00 | $496.83 | BUY | 110 | $54,651.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $854.70 | 1.56% | 6 |
| 2026-05-06 09:42:00 | $496.89 | BUY | 110 | $54,657.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $848.10 | 1.55% | 6 |
| 2026-05-06 09:41:00 | $497.59 | BUY | 110 | $54,734.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $771.10 | 1.41% | 6 |
| 2026-05-06 09:40:00 | $497.43 | BUY | 110 | $54,717.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $788.70 | 1.44% | 6 |
| 2026-05-06 09:39:00 | $497.42 | BUY | 110 | $54,716.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $789.80 | 1.44% | 6 |
| 2026-05-06 09:38:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $851.40 | 1.56% | 6 |
| 2026-05-06 09:37:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 09:36:00 | $496.45 | BUY | 110 | $54,609.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $896.50 | 1.64% | 6 |
| 2026-05-06 09:35:00 | $496.82 | BUY | 110 | $54,650.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $855.80 | 1.57% | 6 |
| 2026-05-06 09:34:00 | $496.76 | BUY | 110 | $54,643.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $862.40 | 1.58% | 6 |
| 2026-05-06 09:33:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 09:32:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $744.70 | 1.36% | 6 |
| 2026-05-05 14:52:00 | $495.31 | BUY | 100 | $49,530.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $929.50 | 1.88% | 7 |
| 2026-05-05 14:51:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 14:50:00 | $495.55 | BUY | 100 | $49,555.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $905.00 | 1.83% | 7 |
| 2026-05-05 14:47:00 | $495.54 | BUY | 100 | $49,554.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $906.00 | 1.83% | 7 |
| 2026-05-05 14:43:00 | $495.27 | BUY | 100 | $49,527.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $933.00 | 1.88% | 7 |
| 2026-05-05 14:42:00 | $495.17 | BUY | 100 | $49,517.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $943.00 | 1.9% | 7 |
| 2026-05-05 14:41:00 | $495.12 | BUY | 100 | $49,512.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $948.00 | 1.91% | 7 |
| 2026-05-05 14:40:00 | $494.84 | BUY | 100 | $49,483.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.50 | 1.97% | 7 |
| 2026-05-05 14:39:00 | $494.84 | BUY | 100 | $49,484.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.00 | 1.97% | 7 |
| 2026-05-05 14:38:00 | $494.91 | BUY | 100 | $49,491.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.96 | 1.96% | 7 |
| 2026-05-05 14:37:00 | $494.80 | BUY | 100 | $49,480.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $980.00 | 1.98% | 7 |
| 2026-05-05 14:36:00 | $494.69 | BUY | 100 | $49,468.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.50 | 2% | 7 |
| 2026-05-05 14:35:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 14:34:00 | $495.14 | BUY | 100 | $49,513.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $946.50 | 1.91% | 7 |
| 2026-05-05 14:33:00 | $495.25 | BUY | 100 | $49,525.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $935.00 | 1.89% | 7 |
| 2026-05-05 14:02:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 14:01:00 | $495.25 | BUY | 100 | $49,525.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $935.00 | 1.89% | 7 |
| 2026-05-05 14:00:00 | $495.32 | BUY | 100 | $49,532.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $928.00 | 1.87% | 7 |
| 2026-05-05 13:59:00 | $495.10 | BUY | 100 | $49,510.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $950.00 | 1.92% | 7 |
| 2026-05-05 13:58:00 | $495.18 | BUY | 100 | $49,518.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $942.00 | 1.9% | 7 |
| 2026-05-05 13:57:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 13:56:00 | $495.35 | BUY | 100 | $49,535.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $925.00 | 1.87% | 7 |
| 2026-05-05 13:55:00 | $495.27 | BUY | 100 | $49,527.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $933.00 | 1.88% | 7 |
| 2026-05-05 13:54:00 | $495.22 | BUY | 100 | $49,522.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $938.00 | 1.89% | 7 |
| 2026-05-05 13:53:00 | $495.24 | BUY | 100 | $49,523.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $936.20 | 1.89% | 7 |
| 2026-05-05 13:52:00 | $495.26 | BUY | 100 | $49,525.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $934.50 | 1.89% | 7 |
| 2026-05-05 13:51:00 | $495.14 | BUY | 100 | $49,514.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $946.00 | 1.91% | 7 |
| 2026-05-05 13:50:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 13:49:00 | $494.92 | BUY | 100 | $49,492.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.00 | 1.96% | 7 |
| 2026-05-05 13:48:00 | $495.10 | BUY | 100 | $49,510.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $950.00 | 1.92% | 7 |
| 2026-05-05 13:47:00 | $494.98 | BUY | 100 | $49,498.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $962.00 | 1.94% | 7 |
| 2026-05-05 13:46:00 | $494.92 | BUY | 100 | $49,491.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.50 | 1.96% | 7 |
| 2026-05-05 13:45:00 | $494.87 | BUY | 100 | $49,487.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.00 | 1.97% | 7 |
| 2026-05-05 13:44:00 | $494.70 | BUY | 100 | $49,470.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.00 | 2% | 7 |
| 2026-05-05 13:43:00 | $494.45 | BUY | 100 | $49,445.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,015.00 | 2.05% | 7 |
| 2026-05-05 13:42:00 | $494.53 | BUY | 100 | $49,453.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,007.00 | 2.04% | 7 |
| 2026-05-05 13:41:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 7 |
| 2026-05-05 13:40:00 | $494.60 | BUY | 100 | $49,459.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.50 | 2.02% | 7 |
| 2026-05-05 13:39:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 7 |
| 2026-05-05 13:38:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 7 |
| 2026-05-05 13:37:00 | $494.60 | BUY | 100 | $49,460.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.00 | 2.02% | 7 |
| 2026-05-05 13:36:00 | $494.88 | BUY | 100 | $49,488.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $972.00 | 1.96% | 7 |
| 2026-05-05 13:35:00 | $494.75 | BUY | 100 | $49,475.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $985.00 | 1.99% | 7 |
| 2026-05-05 13:34:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 13:33:00 | $495.26 | BUY | 100 | $49,525.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $934.50 | 1.89% | 7 |
| 2026-05-05 13:32:00 | $494.75 | BUY | 100 | $49,475.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $985.00 | 1.99% | 7 |
| 2026-05-05 13:31:00 | $494.90 | BUY | 100 | $49,490.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $970.00 | 1.96% | 7 |
| 2026-05-05 13:30:00 | $494.97 | BUY | 100 | $49,496.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $963.23 | 1.95% | 7 |
| 2026-05-05 13:29:00 | $494.87 | BUY | 100 | $49,486.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.50 | 1.97% | 7 |
| 2026-05-05 13:28:00 | $494.77 | BUY | 100 | $49,477.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $983.00 | 1.99% | 7 |
| 2026-05-05 13:27:00 | $495.40 | BUY | 100 | $49,540.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $920.00 | 1.86% | 7 |
| 2026-05-05 13:26:00 | $495.54 | BUY | 100 | $49,553.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $906.39 | 1.83% | 7 |
| 2026-05-05 13:25:00 | $495.11 | BUY | 100 | $49,511.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $949.00 | 1.92% | 7 |
| 2026-05-05 13:24:00 | $495.07 | BUY | 100 | $49,506.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $953.50 | 1.93% | 7 |
| 2026-05-05 13:23:00 | $494.96 | BUY | 100 | $49,496.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $964.00 | 1.95% | 7 |
| 2026-05-05 13:22:00 | $495.47 | BUY | 100 | $49,546.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $913.50 | 1.84% | 7 |
| 2026-05-05 12:35:00 | $494.39 | BUY | 100 | $49,439.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,021.00 | 2.07% | 7 |
| 2026-05-05 12:34:00 | $494.35 | BUY | 100 | $49,434.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,025.50 | 2.07% | 7 |
| 2026-05-05 12:33:00 | $494.34 | BUY | 100 | $49,434.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.00 | 2.08% | 7 |
| 2026-05-05 12:32:00 | $493.77 | BUY | 100 | $49,377.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,083.00 | 2.19% | 7 |
| 2026-05-05 12:31:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 7 |
| 2026-05-05 12:30:00 | $493.91 | BUY | 100 | $49,391.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,069.00 | 2.16% | 7 |
| 2026-05-05 12:29:00 | $493.83 | BUY | 100 | $49,383.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,077.00 | 2.18% | 7 |
| 2026-05-05 12:28:00 | $494.36 | BUY | 100 | $49,436.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,024.00 | 2.07% | 7 |
| 2026-05-05 12:27:00 | $494.20 | BUY | 100 | $49,419.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,040.50 | 2.11% | 7 |
| 2026-05-05 12:26:00 | $494.06 | BUY | 100 | $49,405.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,054.50 | 2.13% | 7 |
| 2026-05-05 12:25:00 | $494.06 | BUY | 100 | $49,406.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,053.99 | 2.13% | 7 |
| 2026-05-05 12:24:00 | $494.21 | BUY | 100 | $49,421.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,039.00 | 2.1% | 7 |
| 2026-05-05 12:23:00 | $494.26 | BUY | 100 | $49,426.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,034.00 | 2.09% | 7 |
| 2026-05-05 12:22:00 | $494.29 | BUY | 100 | $49,429.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,031.00 | 2.09% | 7 |
| 2026-05-05 12:21:00 | $494.34 | BUY | 100 | $49,434.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.00 | 2.08% | 7 |
| 2026-05-05 12:20:00 | $494.04 | BUY | 100 | $49,403.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,056.13 | 2.14% | 7 |
| 2026-05-05 12:19:00 | $494.00 | BUY | 100 | $49,400.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,060.00 | 2.15% | 7 |
| 2026-05-05 12:18:00 | $494.70 | BUY | 100 | $49,470.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.00 | 2% | 7 |
| 2026-05-05 12:17:00 | $494.53 | BUY | 100 | $49,453.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,007.00 | 2.04% | 7 |
| 2026-05-05 12:16:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 12:15:00 | $494.21 | BUY | 100 | $49,421.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,039.00 | 2.1% | 7 |
| 2026-05-05 12:14:00 | $494.26 | BUY | 100 | $49,426.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,034.00 | 2.09% | 7 |
| 2026-05-05 12:13:00 | $494.57 | BUY | 100 | $49,457.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,003.00 | 2.03% | 7 |
| 2026-05-05 12:12:00 | $495.08 | BUY | 100 | $49,508.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $952.04 | 1.92% | 7 |
| 2026-05-05 12:11:00 | $495.20 | BUY | 100 | $49,520.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $939.53 | 1.9% | 7 |
| 2026-05-05 12:10:00 | $494.63 | BUY | 100 | $49,463.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $997.00 | 2.02% | 7 |
| 2026-05-05 12:09:00 | $494.50 | BUY | 100 | $49,450.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,010.00 | 2.04% | 7 |
| 2026-05-05 12:08:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 12:07:00 | $494.58 | BUY | 100 | $49,457.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,002.50 | 2.03% | 7 |
| 2026-05-05 12:06:00 | $494.32 | BUY | 100 | $49,432.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,027.88 | 2.08% | 7 |
| 2026-05-05 12:05:00 | $493.84 | BUY | 100 | $49,384.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,076.00 | 2.18% | 7 |
| 2026-05-05 12:04:00 | $493.31 | BUY | 100 | $49,331.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,129.00 | 2.29% | 7 |
| 2026-05-05 12:03:00 | $493.87 | BUY | 100 | $49,387.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,073.00 | 2.17% | 7 |
| 2026-05-05 12:02:00 | $493.81 | BUY | 100 | $49,381.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,079.00 | 2.19% | 7 |
| 2026-05-05 12:01:00 | $494.10 | BUY | 100 | $49,410.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,050.00 | 2.13% | 7 |
| 2026-05-05 12:00:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 7 |
| 2026-05-05 11:59:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 11:58:00 | $495.50 | BUY | 100 | $49,550.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $910.00 | 1.84% | 7 |
| 2026-05-05 11:57:00 | $495.48 | BUY | 100 | $49,548.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $912.00 | 1.84% | 7 |
| 2026-05-05 11:56:00 | $495.46 | BUY | 100 | $49,546.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $914.00 | 1.84% | 7 |
| 2026-05-05 11:55:00 | $495.78 | BUY | 100 | $49,578.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $882.00 | 1.78% | 7 |
| 2026-05-05 11:54:00 | $495.48 | BUY | 100 | $49,548.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $912.00 | 1.84% | 7 |
| 2026-05-05 11:53:00 | $495.69 | BUY | 100 | $49,569.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $891.00 | 1.8% | 7 |
| 2026-05-05 11:52:00 | $496.12 | BUY | 100 | $49,612.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $848.00 | 1.71% | 7 |
| 2026-05-05 11:51:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 7 |
| 2026-05-05 11:50:00 | $496.28 | BUY | 100 | $49,628.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.00 | 1.68% | 7 |
| 2026-05-05 11:49:00 | $496.34 | BUY | 100 | $49,634.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $826.00 | 1.66% | 7 |
| 2026-05-05 11:48:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 7 |
| 2026-05-05 11:47:00 | $496.27 | BUY | 100 | $49,626.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $833.50 | 1.68% | 7 |
| 2026-05-05 11:46:00 | $496.43 | BUY | 100 | $49,643.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $817.00 | 1.65% | 7 |
| 2026-05-05 11:45:00 | $496.80 | BUY | 100 | $49,680.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $780.00 | 1.57% | 7 |
| 2026-05-05 11:44:00 | $496.63 | BUY | 100 | $49,662.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $797.50 | 1.61% | 7 |
| 2026-05-05 11:43:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 7 |
| 2026-05-05 11:42:00 | $497.15 | BUY | 100 | $49,715.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.00 | 1.5% | 7 |
| 2026-05-05 11:41:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $737.00 | 1.48% | 7 |
| 2026-05-05 11:40:00 | $497.19 | BUY | 100 | $49,719.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $741.00 | 1.49% | 7 |
| 2026-05-05 11:39:00 | $497.50 | BUY | 100 | $49,750.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $710.00 | 1.43% | 7 |
| 2026-05-05 11:38:00 | $497.20 | BUY | 100 | $49,720.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $740.00 | 1.49% | 7 |
| 2026-05-05 11:37:00 | $497.48 | BUY | 100 | $49,748.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $712.00 | 1.43% | 7 |
| 2026-05-05 11:34:00 | $497.76 | BUY | 100 | $49,776.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $684.00 | 1.37% | 7 |
| 2026-05-04 09:40:00 | $495.92 | BUY | 110 | $54,551.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $954.80 | 1.75% | 8 |
| 2026-05-04 09:39:00 | $496.03 | BUY | 110 | $54,563.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $942.70 | 1.73% | 8 |
| 2026-05-04 09:38:00 | $495.34 | BUY | 110 | $54,487.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,018.60 | 1.87% | 8 |
| 2026-05-04 09:37:00 | $495.46 | BUY | 110 | $54,500.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,005.40 | 1.84% | 8 |
| 2026-05-04 09:36:00 | $495.45 | BUY | 110 | $54,499.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.50 | 1.85% | 8 |
| 2026-05-04 09:35:00 | $496.15 | BUY | 110 | $54,576.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $929.50 | 1.7% | 8 |
| 2026-05-04 09:34:00 | $495.67 | BUY | 110 | $54,523.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $982.30 | 1.8% | 8 |
| 2026-05-04 09:33:00 | $496.25 | BUY | 110 | $54,587.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $918.50 | 1.68% | 8 |
| 2026-05-04 09:32:00 | $495.72 | BUY | 110 | $54,529.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.80 | 1.79% | 8 |
| 2026-05-04 09:31:00 | $495.56 | BUY | 110 | $54,511.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $994.40 | 1.82% | 8 |
| 2026-05-04 09:30:00 | $494.84 | BUY | 110 | $54,432.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,073.60 | 1.97% | 8 |
| 2026-05-01 15:54:00 | $494.50 | BUY | 100 | $49,450.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,010.00 | 2.04% | 11 |
| 2026-05-01 15:53:00 | $494.69 | BUY | 100 | $49,469.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.00 | 2% | 11 |
| 2026-05-01 15:37:00 | $494.60 | BUY | 100 | $49,460.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.00 | 2.02% | 11 |
| 2026-05-01 15:36:00 | $494.38 | BUY | 100 | $49,437.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,022.50 | 2.07% | 11 |
| 2026-05-01 15:35:00 | $494.69 | BUY | 100 | $49,469.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.00 | 2% | 11 |
| 2026-05-01 15:33:00 | $494.74 | BUY | 100 | $49,474.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $986.00 | 1.99% | 11 |
| 2026-05-01 15:32:00 | $494.48 | BUY | 100 | $49,448.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,012.00 | 2.05% | 11 |
| 2026-05-01 15:31:00 | $494.32 | BUY | 100 | $49,432.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.00 | 2.08% | 11 |
| 2026-05-01 15:30:00 | $494.42 | BUY | 100 | $49,442.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,018.00 | 2.06% | 11 |
| 2026-05-01 15:29:00 | $494.46 | BUY | 100 | $49,445.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,014.50 | 2.05% | 11 |
| 2026-05-01 15:25:00 | $494.41 | BUY | 100 | $49,440.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,019.50 | 2.06% | 11 |
| 2026-05-01 15:24:00 | $494.32 | BUY | 100 | $49,432.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.00 | 2.08% | 11 |
| 2026-05-01 15:23:00 | $494.38 | BUY | 100 | $49,438.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,022.00 | 2.07% | 11 |
| 2026-05-01 15:22:00 | $494.17 | BUY | 100 | $49,417.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,042.50 | 2.11% | 11 |
| 2026-05-01 15:21:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 11 |
| 2026-05-01 15:20:00 | $494.65 | BUY | 100 | $49,465.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $995.00 | 2.01% | 11 |
| 2026-05-01 15:13:00 | $494.68 | BUY | 100 | $49,468.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $992.00 | 2.01% | 11 |
| 2026-05-01 15:04:00 | $494.40 | BUY | 100 | $49,440.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,020.01 | 2.06% | 11 |
| 2026-05-01 15:03:00 | $494.17 | BUY | 100 | $49,417.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,043.00 | 2.11% | 11 |
| 2026-05-01 15:02:00 | $493.92 | BUY | 100 | $49,392.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,068.00 | 2.16% | 11 |
| 2026-05-01 15:01:00 | $494.19 | BUY | 100 | $49,418.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,041.50 | 2.11% | 11 |
| 2026-05-01 15:00:00 | $494.32 | BUY | 100 | $49,431.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.50 | 2.08% | 11 |
| 2026-05-01 14:59:00 | $494.06 | BUY | 100 | $49,406.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,054.00 | 2.13% | 11 |
| 2026-05-01 14:58:00 | $494.14 | BUY | 100 | $49,414.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,046.00 | 2.12% | 11 |
| 2026-05-01 14:57:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:56:00 | $494.23 | BUY | 100 | $49,423.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,037.00 | 2.1% | 11 |
| 2026-05-01 14:55:00 | $494.44 | BUY | 100 | $49,444.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,016.00 | 2.05% | 11 |
| 2026-05-01 14:54:00 | $494.70 | BUY | 100 | $49,469.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.50 | 2% | 11 |
| 2026-05-01 14:53:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 11 |
| 2026-05-01 14:52:00 | $494.71 | BUY | 100 | $49,471.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $989.00 | 2% | 11 |
| 2026-05-01 14:50:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 11 |
| 2026-05-01 14:49:00 | $494.61 | BUY | 100 | $49,460.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $999.17 | 2.02% | 11 |
| 2026-05-01 14:48:00 | $494.72 | BUY | 100 | $49,472.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $988.00 | 2% | 11 |
| 2026-05-01 14:47:00 | $494.20 | BUY | 100 | $49,420.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,040.00 | 2.1% | 11 |
| 2026-05-01 14:46:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 11 |
| 2026-05-01 14:45:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:44:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:43:00 | $493.93 | BUY | 100 | $49,393.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,067.00 | 2.16% | 11 |
| 2026-05-01 14:42:00 | $494.22 | BUY | 100 | $49,422.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,038.00 | 2.1% | 11 |
| 2026-05-01 14:41:00 | $494.09 | BUY | 100 | $49,408.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.50 | 2.13% | 11 |
| 2026-05-01 14:40:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 11 |
| 2026-05-01 14:39:00 | $493.81 | BUY | 100 | $49,381.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,079.00 | 2.19% | 11 |
| 2026-05-01 14:38:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:37:00 | $493.29 | BUY | 100 | $49,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,131.00 | 2.29% | 11 |
| 2026-05-01 14:36:00 | $493.52 | BUY | 100 | $49,352.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,108.00 | 2.25% | 11 |
| 2026-05-01 14:35:00 | $493.40 | BUY | 100 | $49,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.00 | 2.27% | 11 |
| 2026-05-01 14:34:00 | $493.43 | BUY | 100 | $49,343.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,117.00 | 2.26% | 11 |
| 2026-05-01 14:33:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:32:00 | $493.61 | BUY | 100 | $49,361.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,099.00 | 2.23% | 11 |
| 2026-05-01 14:31:00 | $493.20 | BUY | 100 | $49,319.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,140.50 | 2.31% | 11 |
| 2026-05-01 14:30:00 | $493.43 | BUY | 100 | $49,343.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,117.00 | 2.26% | 11 |
| 2026-05-01 14:29:00 | $492.93 | BUY | 100 | $49,293.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,167.00 | 2.37% | 11 |
| 2026-05-01 14:28:00 | $493.02 | BUY | 100 | $49,302.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,158.00 | 2.35% | 11 |
| 2026-05-01 14:27:00 | $493.17 | BUY | 100 | $49,317.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,143.00 | 2.32% | 11 |
| 2026-05-01 14:26:00 | $492.85 | BUY | 100 | $49,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,175.00 | 2.38% | 11 |
| 2026-05-01 14:25:00 | $492.77 | BUY | 100 | $49,277.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,183.00 | 2.4% | 11 |
| 2026-05-01 14:24:00 | $492.88 | BUY | 100 | $49,287.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,172.50 | 2.38% | 11 |
| 2026-05-01 14:23:00 | $492.94 | BUY | 100 | $49,294.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.37% | 11 |
| 2026-05-01 14:22:00 | $493.14 | BUY | 100 | $49,314.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,145.50 | 2.32% | 11 |
| 2026-05-01 14:21:00 | $493.51 | BUY | 100 | $49,351.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,109.00 | 2.25% | 11 |
| 2026-05-01 14:20:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:19:00 | $493.11 | BUY | 100 | $49,311.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,149.00 | 2.33% | 11 |
| 2026-05-01 14:18:00 | $493.02 | BUY | 100 | $49,302.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,158.00 | 2.35% | 11 |
| 2026-05-01 14:17:00 | $493.41 | BUY | 100 | $49,341.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,119.00 | 2.27% | 11 |
| 2026-05-01 14:16:00 | $493.18 | BUY | 100 | $49,317.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,142.50 | 2.32% | 11 |
| 2026-05-01 14:15:00 | $493.57 | BUY | 100 | $49,357.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,103.00 | 2.23% | 11 |
| 2026-05-01 14:14:00 | $493.80 | BUY | 100 | $49,380.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,080.00 | 2.19% | 11 |
| 2026-05-01 14:13:00 | $494.10 | BUY | 100 | $49,410.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,050.00 | 2.13% | 11 |
| 2026-05-01 14:12:00 | $494.40 | BUY | 100 | $49,440.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,020.00 | 2.06% | 11 |
| 2026-05-01 14:11:00 | $494.72 | BUY | 100 | $49,472.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $988.00 | 2% | 11 |
| 2026-05-01 14:10:00 | $494.86 | BUY | 100 | $49,486.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $974.00 | 1.97% | 11 |
| 2026-05-01 14:09:00 | $494.87 | BUY | 100 | $49,487.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.00 | 1.97% | 11 |
| 2026-05-01 14:08:00 | $495.03 | BUY | 100 | $49,503.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $957.00 | 1.93% | 11 |
| 2026-05-01 14:07:00 | $495.20 | BUY | 100 | $49,520.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $940.00 | 1.9% | 11 |
| 2026-05-01 14:06:00 | $495.42 | BUY | 100 | $49,542.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $918.00 | 1.85% | 11 |
| 2026-05-01 14:05:00 | $495.65 | BUY | 100 | $49,565.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $895.00 | 1.81% | 11 |
| 2026-05-01 14:04:00 | $496.11 | BUY | 100 | $49,610.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $849.50 | 1.71% | 11 |
| 2026-05-01 14:03:00 | $495.99 | BUY | 100 | $49,599.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $861.00 | 1.74% | 11 |
| 2026-05-01 14:02:00 | $496.39 | BUY | 100 | $49,639.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $821.00 | 1.65% | 11 |
| 2026-05-01 14:01:00 | $496.79 | BUY | 100 | $49,679.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $781.00 | 1.57% | 11 |
| 2026-05-01 14:00:00 | $496.88 | BUY | 100 | $49,688.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $772.00 | 1.55% | 11 |
| 2026-05-01 13:59:00 | $496.88 | BUY | 100 | $49,688.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $772.00 | 1.55% | 11 |
| 2026-05-01 13:58:00 | $497.39 | BUY | 100 | $49,738.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $721.50 | 1.45% | 11 |
| 2026-05-01 13:57:00 | $497.61 | BUY | 100 | $49,761.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $699.00 | 1.4% | 11 |
| 2026-05-01 13:56:00 | $497.73 | BUY | 100 | $49,772.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.50 | 1.38% | 11 |
| 2026-05-01 13:53:00 | $497.53 | BUY | 100 | $49,752.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $707.50 | 1.42% | 11 |
| 2026-05-01 13:52:00 | $497.37 | BUY | 100 | $49,737.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $723.01 | 1.45% | 11 |
| 2026-05-01 13:51:00 | $497.20 | BUY | 100 | $49,720.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $740.00 | 1.49% | 11 |
| 2026-05-01 13:50:00 | $497.11 | BUY | 100 | $49,711.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $749.00 | 1.51% | 11 |
| 2026-05-01 13:49:00 | $497.06 | BUY | 100 | $49,705.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $754.50 | 1.52% | 11 |
| 2026-05-01 13:48:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:47:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:46:00 | $496.24 | BUY | 100 | $49,624.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.68% | 11 |
| 2026-05-01 13:45:00 | $496.16 | BUY | 100 | $49,616.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $844.00 | 1.7% | 11 |
| 2026-05-01 13:44:00 | $496.24 | BUY | 100 | $49,624.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.68% | 11 |
| 2026-05-01 13:43:00 | $496.50 | BUY | 100 | $49,650.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $810.00 | 1.63% | 11 |
| 2026-05-01 13:42:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 11 |
| 2026-05-01 13:41:00 | $496.73 | BUY | 100 | $49,673.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $786.50 | 1.58% | 11 |
| 2026-05-01 13:40:00 | $496.96 | BUY | 100 | $49,696.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $764.00 | 1.54% | 11 |
| 2026-05-01 13:39:00 | $496.77 | BUY | 100 | $49,677.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $783.00 | 1.58% | 11 |
| 2026-05-01 13:38:00 | $496.66 | BUY | 100 | $49,666.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $794.00 | 1.6% | 11 |
| 2026-05-01 13:37:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 13:36:00 | $496.67 | BUY | 100 | $49,667.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $793.00 | 1.6% | 11 |
| 2026-05-01 13:35:00 | $496.76 | BUY | 100 | $49,676.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $784.00 | 1.58% | 11 |
| 2026-05-01 13:34:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:33:00 | $496.95 | BUY | 100 | $49,694.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.50 | 1.54% | 11 |
| 2026-05-01 13:32:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:31:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 13:30:00 | $496.90 | BUY | 100 | $49,690.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $770.00 | 1.55% | 11 |
| 2026-05-01 13:29:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:28:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 11 |
| 2026-05-01 13:27:00 | $496.66 | BUY | 100 | $49,666.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $794.00 | 1.6% | 11 |
| 2026-05-01 13:26:00 | $496.77 | BUY | 100 | $49,677.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $783.00 | 1.58% | 11 |
| 2026-05-01 13:25:00 | $496.35 | BUY | 100 | $49,635.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $825.00 | 1.66% | 11 |
| 2026-05-01 13:24:00 | $496.31 | BUY | 100 | $49,631.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $829.00 | 1.67% | 11 |
| 2026-05-01 13:23:00 | $496.44 | BUY | 100 | $49,644.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $816.00 | 1.64% | 11 |
| 2026-05-01 13:22:00 | $496.33 | BUY | 100 | $49,633.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $827.00 | 1.67% | 11 |
| 2026-05-01 13:21:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $823.00 | 1.66% | 11 |
| 2026-05-01 13:20:00 | $496.24 | BUY | 100 | $49,623.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.50 | 1.69% | 11 |
| 2026-05-01 13:19:00 | $495.75 | BUY | 100 | $49,575.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $885.00 | 1.79% | 11 |
| 2026-05-01 13:18:00 | $496.15 | BUY | 100 | $49,615.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $845.00 | 1.7% | 11 |
| 2026-05-01 13:17:00 | $496.36 | BUY | 100 | $49,636.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $824.01 | 1.66% | 11 |
| 2026-05-01 13:16:00 | $496.26 | BUY | 100 | $49,625.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $834.50 | 1.68% | 11 |
| 2026-05-01 13:15:00 | $496.40 | BUY | 100 | $49,639.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $820.50 | 1.65% | 11 |
| 2026-05-01 13:14:00 | $496.49 | BUY | 100 | $49,649.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $811.00 | 1.63% | 11 |
| 2026-05-01 13:13:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:12:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.64% | 11 |
| 2026-05-01 13:11:00 | $496.44 | BUY | 100 | $49,644.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $816.00 | 1.64% | 11 |
| 2026-05-01 13:10:00 | $496.68 | BUY | 100 | $49,667.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.50 | 1.6% | 11 |
| 2026-05-01 13:09:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 11 |
| 2026-05-01 13:08:00 | $497.04 | BUY | 100 | $49,704.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $756.00 | 1.52% | 11 |
| 2026-05-01 13:07:00 | $497.03 | BUY | 100 | $49,702.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $757.23 | 1.52% | 11 |
| 2026-05-01 13:06:00 | $497.34 | BUY | 100 | $49,734.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $726.00 | 1.46% | 11 |
| 2026-05-01 13:05:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 13:04:00 | $497.29 | BUY | 100 | $49,729.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $731.00 | 1.47% | 11 |
| 2026-05-01 13:03:00 | $497.43 | BUY | 100 | $49,743.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $717.00 | 1.44% | 11 |
| 2026-05-01 13:02:00 | $497.60 | BUY | 100 | $49,760.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $700.00 | 1.41% | 11 |
| 2026-05-01 13:01:00 | $497.32 | BUY | 100 | $49,732.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $728.00 | 1.46% | 11 |
| 2026-05-01 13:00:00 | $497.25 | BUY | 100 | $49,724.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $735.50 | 1.48% | 11 |
| 2026-05-01 12:59:00 | $497.24 | BUY | 100 | $49,724.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $736.00 | 1.48% | 11 |
| 2026-05-01 12:58:00 | $497.72 | BUY | 100 | $49,771.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $688.50 | 1.38% | 11 |
| 2026-05-01 12:57:00 | $497.73 | BUY | 100 | $49,772.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.50 | 1.38% | 11 |
| 2026-05-01 12:56:00 | $497.76 | BUY | 100 | $49,776.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $684.00 | 1.37% | 11 |
| 2026-05-01 12:55:00 | $497.62 | BUY | 100 | $49,762.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $698.00 | 1.4% | 11 |
| 2026-05-01 12:54:00 | $497.81 | BUY | 100 | $49,781.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $679.00 | 1.36% | 11 |
| 2026-05-01 12:53:00 | $497.73 | BUY | 100 | $49,773.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.00 | 1.38% | 11 |
| 2026-05-01 12:52:00 | $496.96 | BUY | 100 | $49,696.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $764.00 | 1.54% | 11 |
| 2026-05-01 12:51:00 | $496.75 | BUY | 100 | $49,675.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $785.00 | 1.58% | 11 |
| 2026-05-01 12:50:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 12:49:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 12:48:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 12:47:00 | $497.14 | BUY | 100 | $49,713.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $746.50 | 1.5% | 11 |
| 2026-05-01 12:46:00 | $497.23 | BUY | 100 | $49,723.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $736.50 | 1.48% | 11 |
| 2026-05-01 12:45:00 | $497.33 | BUY | 100 | $49,733.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $727.00 | 1.46% | 11 |
| 2026-05-01 12:44:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:43:00 | $497.48 | BUY | 100 | $49,747.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $712.50 | 1.43% | 11 |
| 2026-05-01 12:42:00 | $497.45 | BUY | 100 | $49,745.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $715.00 | 1.44% | 11 |
| 2026-05-01 12:41:00 | $497.51 | BUY | 100 | $49,751.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $709.00 | 1.43% | 11 |
| 2026-05-01 12:40:00 | $497.46 | BUY | 100 | $49,745.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $714.50 | 1.44% | 11 |
| 2026-05-01 12:39:00 | $497.46 | BUY | 100 | $49,745.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $714.36 | 1.44% | 11 |
| 2026-05-01 12:38:00 | $497.64 | BUY | 100 | $49,764.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $696.00 | 1.4% | 11 |
| 2026-05-01 12:37:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:36:00 | $497.40 | BUY | 100 | $49,740.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $720.00 | 1.45% | 11 |
| 2026-05-01 12:35:00 | $497.14 | BUY | 100 | $49,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $746.00 | 1.5% | 11 |
| 2026-05-01 12:34:00 | $497.45 | BUY | 100 | $49,745.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $715.00 | 1.44% | 11 |
| 2026-05-01 12:33:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:32:00 | $496.89 | BUY | 100 | $49,689.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $771.00 | 1.55% | 11 |
| 2026-05-01 12:31:00 | $496.75 | BUY | 100 | $49,675.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $785.00 | 1.58% | 11 |
| 2026-05-01 12:30:00 | $497.13 | BUY | 100 | $49,712.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $747.50 | 1.5% | 11 |
| 2026-05-01 12:29:00 | $497.26 | BUY | 100 | $49,725.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $734.50 | 1.48% | 11 |
| 2026-05-01 12:28:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 11 |
| 2026-05-01 12:27:00 | $496.82 | BUY | 100 | $49,682.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $778.00 | 1.57% | 11 |
| 2026-05-01 12:26:00 | $496.86 | BUY | 100 | $49,685.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $774.50 | 1.56% | 11 |
| 2026-05-01 12:25:00 | $496.86 | BUY | 100 | $49,686.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $774.00 | 1.56% | 11 |
| 2026-05-01 12:24:00 | $497.06 | BUY | 100 | $49,706.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $754.00 | 1.52% | 11 |
| 2026-05-01 12:23:00 | $496.79 | BUY | 100 | $49,678.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $781.50 | 1.57% | 11 |
| 2026-05-01 12:22:00 | $497.07 | BUY | 100 | $49,707.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $753.00 | 1.51% | 11 |
| 2026-05-01 12:21:00 | $496.91 | BUY | 100 | $49,690.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $769.50 | 1.55% | 11 |
| 2026-05-01 12:20:00 | $496.69 | BUY | 100 | $49,669.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $791.00 | 1.59% | 11 |
| 2026-05-01 12:19:00 | $496.53 | BUY | 100 | $49,652.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $807.50 | 1.63% | 11 |
| 2026-05-01 12:18:00 | $496.39 | BUY | 100 | $49,639.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $821.00 | 1.65% | 11 |
| 2026-05-01 12:17:00 | $496.55 | BUY | 100 | $49,655.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $805.00 | 1.62% | 11 |
| 2026-05-01 12:16:00 | $496.97 | BUY | 100 | $49,697.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $763.00 | 1.54% | 11 |
| 2026-05-01 12:15:00 | $496.69 | BUY | 100 | $49,668.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $791.50 | 1.59% | 11 |
| 2026-05-01 12:14:00 | $496.82 | BUY | 100 | $49,682.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $778.00 | 1.57% | 11 |
| 2026-05-01 12:13:00 | $497.25 | BUY | 100 | $49,725.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $735.00 | 1.48% | 11 |
| 2026-05-01 12:12:00 | $496.98 | BUY | 100 | $49,698.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $762.00 | 1.53% | 11 |
| 2026-05-01 12:11:00 | $496.65 | BUY | 100 | $49,665.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $795.00 | 1.6% | 11 |
| 2026-05-01 12:10:00 | $496.81 | BUY | 100 | $49,681.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.00 | 1.57% | 11 |
| 2026-05-01 12:09:00 | $496.85 | BUY | 100 | $49,685.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $775.00 | 1.56% | 11 |
| 2026-05-01 12:08:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.64% | 11 |
| 2026-05-01 12:07:00 | $496.71 | BUY | 100 | $49,671.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $789.00 | 1.59% | 11 |
| 2026-05-01 12:06:00 | $496.67 | BUY | 100 | $49,667.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $793.00 | 1.6% | 11 |
| 2026-05-01 12:05:00 | $496.47 | BUY | 100 | $49,646.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $813.50 | 1.64% | 11 |
| 2026-05-01 12:04:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 12:03:00 | $496.80 | BUY | 100 | $49,680.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.99 | 1.57% | 11 |
| 2026-05-01 12:02:00 | $497.04 | BUY | 100 | $49,704.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $756.00 | 1.52% | 11 |
| 2026-05-01 12:01:00 | $497.11 | BUY | 100 | $49,711.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $749.00 | 1.51% | 11 |
| 2026-05-01 12:00:00 | $496.92 | BUY | 100 | $49,691.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $768.50 | 1.55% | 11 |
| 2026-05-01 11:59:00 | $496.92 | BUY | 100 | $49,692.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $768.00 | 1.55% | 11 |
| 2026-05-01 11:58:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $737.00 | 1.48% | 11 |
| 2026-05-01 11:57:00 | $497.26 | BUY | 100 | $49,725.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $734.49 | 1.48% | 11 |
| 2026-05-01 11:56:00 | $497.39 | BUY | 100 | $49,739.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $721.00 | 1.45% | 11 |
| 2026-05-01 11:55:00 | $497.43 | BUY | 100 | $49,742.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $717.50 | 1.44% | 11 |
| 2026-05-01 11:54:00 | $497.40 | BUY | 100 | $49,740.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $720.00 | 1.45% | 11 |
| 2026-05-01 11:51:00 | $497.60 | BUY | 100 | $49,760.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $700.00 | 1.41% | 11 |
| 2026-05-01 11:50:00 | $497.70 | BUY | 100 | $49,770.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $690.00 | 1.39% | 11 |
| 2026-05-01 11:40:00 | $497.52 | BUY | 100 | $49,752.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $708.00 | 1.42% | 11 |
| 2026-04-29 09:31:00 | $532.82 | SELL | 100 | $53,282.00 | - | - | - | - |
Buy Times -> Sold
1012 -> 94.17% -> 953
Sell Times -> Sold
978 -> 97.44% -> 953
Average Cost
$51,921.51
Min: $49,277.00 - Max: $54,828.40
Average Hold Days
6.9 days
Min: 0 - Max: 11
Average Gain
$1,459.47
Min: $507.10 - Max: $3,785.10
Average Gain (%)
2.82%
Min: 0.93% - Max: 6.93%
Buy Times -> Still Hold
1012 -> 5.83% -> 59
Avg. Hold Cost (Not Sold)
$53,853.66
Min: $49,996.00 - Max: $54,206.90
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $490.53 | BUY | 110 | $53,958.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $490.62 | BUY | 110 | $53,968.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $490.63 | BUY | 110 | $53,969.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $491.10 | BUY | 110 | $54,021.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $491.07 | BUY | 110 | $54,017.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $491.08 | BUY | 110 | $54,018.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $491.06 | BUY | 110 | $54,016.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $491.05 | BUY | 110 | $54,015.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $490.90 | BUY | 110 | $53,999.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $490.76 | BUY | 110 | $53,983.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $490.79 | BUY | 110 | $53,986.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $491.01 | BUY | 110 | $54,011.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $490.89 | BUY | 110 | $53,997.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $490.93 | BUY | 110 | $54,002.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $490.86 | BUY | 110 | $53,994.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $490.60 | BUY | 110 | $53,966.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $490.88 | BUY | 110 | $53,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $491.00 | BUY | 110 | $54,010.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $491.11 | BUY | 110 | $54,022.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $491.24 | BUY | 110 | $54,036.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $491.10 | BUY | 110 | $54,021.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $491.35 | BUY | 110 | $54,048.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $491.02 | BUY | 110 | $54,012.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $490.94 | BUY | 110 | $54,003.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $490.97 | BUY | 110 | $54,006.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $491.01 | BUY | 110 | $54,011.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $491.18 | BUY | 110 | $54,029.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $491.34 | BUY | 110 | $54,047.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $491.75 | BUY | 110 | $54,092.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $491.86 | BUY | 110 | $54,104.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $491.73 | BUY | 110 | $54,090.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $491.67 | BUY | 110 | $54,083.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $491.79 | BUY | 110 | $54,096.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $491.71 | BUY | 110 | $54,088.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $491.82 | BUY | 110 | $54,100.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $491.80 | BUY | 110 | $54,098.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $491.80 | BUY | 110 | $54,098.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $491.77 | BUY | 110 | $54,094.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $491.45 | BUY | 110 | $54,059.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $491.72 | BUY | 110 | $54,089.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $491.50 | BUY | 110 | $54,065.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $492.00 | BUY | 110 | $54,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $492.00 | BUY | 110 | $54,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $491.73 | BUY | 110 | $54,090.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $491.65 | BUY | 110 | $54,081.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $491.85 | BUY | 110 | $54,103.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $491.74 | BUY | 110 | $54,091.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $491.75 | BUY | 110 | $54,092.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $491.91 | BUY | 110 | $54,110.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $491.97 | BUY | 110 | $54,116.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $491.75 | BUY | 110 | $54,092.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $492.56 | BUY | 110 | $54,181.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $492.66 | BUY | 110 | $54,192.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $492.60 | BUY | 110 | $54,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $492.79 | BUY | 110 | $54,206.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:50:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $497.15 | SELL | 110 | $54,686.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $497.09 | SELL | 110 | $54,679.90 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $493.13 | BUY | 110 | $54,244.30 | 2026-05-13 09:50:00 | $498.56 | Sold | $597.30 | 1.1% | 0 |
| 2026-05-13 09:30:00 | $493.95 | BUY | 110 | $54,334.50 | 2026-05-13 09:50:00 | $498.56 | Sold | $507.10 | 0.93% | 0 |
| 2026-05-12 15:59:00 | $499.96 | BUY | 100 | $49,996.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $500.10 | BUY | 100 | $50,010.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $500.42 | BUY | 100 | $50,042.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $505.89 | SELL | 100 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $506.04 | SELL | 100 | $50,604.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $506.05 | SELL | 100 | $50,605.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $505.93 | SELL | 100 | $50,593.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $505.65 | SELL | 100 | $50,565.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $505.74 | SELL | 100 | $50,574.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $505.75 | SELL | 100 | $50,575.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $505.99 | SELL | 100 | $50,599.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $505.40 | SELL | 100 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $505.46 | SELL | 100 | $50,546.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $505.19 | SELL | 100 | $50,519.00 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $505.45 | SELL | 100 | $50,545.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $504.80 | SELL | 100 | $50,480.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $504.70 | SELL | 100 | $50,470.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $504.60 | SELL | 100 | $50,460.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $494.41 | BUY | 110 | $54,385.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.90 | 2.06% | 1 |
| 2026-05-11 09:43:00 | $493.64 | BUY | 110 | $54,300.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,205.60 | 2.22% | 1 |
| 2026-05-11 09:42:00 | $493.85 | BUY | 110 | $54,323.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,182.50 | 2.18% | 1 |
| 2026-05-11 09:39:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 1 |
| 2026-05-11 09:33:00 | $494.05 | BUY | 110 | $54,345.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,160.50 | 2.14% | 1 |
| 2026-05-11 09:32:00 | $493.48 | BUY | 110 | $54,282.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,223.20 | 2.25% | 1 |
| 2026-05-11 09:31:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 1 |
| 2026-05-11 09:30:00 | $492.01 | BUY | 110 | $54,121.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,384.90 | 2.56% | 1 |
| 2026-05-08 12:05:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 12:04:00 | $493.98 | BUY | 110 | $54,337.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,168.20 | 2.15% | 4 |
| 2026-05-08 12:03:00 | $493.93 | BUY | 110 | $54,332.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,173.70 | 2.16% | 4 |
| 2026-05-08 12:02:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 12:01:00 | $494.14 | BUY | 110 | $54,355.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,150.60 | 2.12% | 4 |
| 2026-05-08 12:00:00 | $494.09 | BUY | 110 | $54,349.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,156.10 | 2.13% | 4 |
| 2026-05-08 11:59:00 | $494.19 | BUY | 110 | $54,360.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,145.10 | 2.11% | 4 |
| 2026-05-08 11:58:00 | $493.99 | BUY | 110 | $54,338.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,167.10 | 2.15% | 4 |
| 2026-05-08 11:57:00 | $493.91 | BUY | 110 | $54,330.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,175.90 | 2.16% | 4 |
| 2026-05-08 11:56:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 4 |
| 2026-05-08 11:55:00 | $493.54 | BUY | 110 | $54,289.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,216.60 | 2.24% | 4 |
| 2026-05-08 11:54:00 | $493.68 | BUY | 110 | $54,304.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,201.20 | 2.21% | 4 |
| 2026-05-08 11:53:00 | $493.94 | BUY | 110 | $54,333.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,172.60 | 2.16% | 4 |
| 2026-05-08 11:52:00 | $494.17 | BUY | 110 | $54,358.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,147.30 | 2.11% | 4 |
| 2026-05-08 11:23:00 | $494.03 | BUY | 110 | $54,343.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,162.70 | 2.14% | 4 |
| 2026-05-08 11:16:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 11:12:00 | $494.11 | BUY | 110 | $54,352.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,153.90 | 2.12% | 4 |
| 2026-05-08 11:11:00 | $493.77 | BUY | 110 | $54,314.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,191.30 | 2.19% | 4 |
| 2026-05-08 11:10:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 11:08:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 11:07:00 | $493.97 | BUY | 110 | $54,336.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,169.30 | 2.15% | 4 |
| 2026-05-08 11:06:00 | $493.92 | BUY | 110 | $54,331.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,174.80 | 2.16% | 4 |
| 2026-05-08 11:05:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 11:04:00 | $494.10 | BUY | 110 | $54,351.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,155.00 | 2.13% | 4 |
| 2026-05-08 11:02:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 11:01:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 4 |
| 2026-05-08 11:00:00 | $494.21 | BUY | 110 | $54,363.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,142.90 | 2.1% | 4 |
| 2026-05-08 10:59:00 | $493.49 | BUY | 110 | $54,283.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,222.10 | 2.25% | 4 |
| 2026-05-08 10:58:00 | $493.57 | BUY | 110 | $54,292.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,213.30 | 2.23% | 4 |
| 2026-05-08 10:57:00 | $493.67 | BUY | 110 | $54,303.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,202.30 | 2.21% | 4 |
| 2026-05-08 10:56:00 | $493.47 | BUY | 110 | $54,281.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,224.30 | 2.26% | 4 |
| 2026-05-08 10:55:00 | $493.60 | BUY | 110 | $54,296.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,210.00 | 2.23% | 4 |
| 2026-05-08 10:54:00 | $493.84 | BUY | 110 | $54,322.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,183.60 | 2.18% | 4 |
| 2026-05-08 10:53:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:52:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:51:00 | $493.08 | BUY | 110 | $54,238.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,267.20 | 2.34% | 4 |
| 2026-05-08 10:50:00 | $493.10 | BUY | 110 | $54,241.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,265.00 | 2.33% | 4 |
| 2026-05-08 10:49:00 | $493.06 | BUY | 110 | $54,236.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,269.40 | 2.34% | 4 |
| 2026-05-08 10:48:00 | $493.47 | BUY | 110 | $54,281.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,224.30 | 2.26% | 4 |
| 2026-05-08 10:47:00 | $493.62 | BUY | 110 | $54,298.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,207.80 | 2.22% | 4 |
| 2026-05-08 10:46:00 | $493.66 | BUY | 110 | $54,302.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,203.40 | 2.22% | 4 |
| 2026-05-08 10:45:00 | $493.76 | BUY | 110 | $54,313.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,192.40 | 2.2% | 4 |
| 2026-05-08 10:44:00 | $493.30 | BUY | 110 | $54,263.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,243.00 | 2.29% | 4 |
| 2026-05-08 10:43:00 | $493.48 | BUY | 110 | $54,282.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,223.20 | 2.25% | 4 |
| 2026-05-08 10:42:00 | $493.68 | BUY | 110 | $54,304.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,201.20 | 2.21% | 4 |
| 2026-05-08 10:41:00 | $494.02 | BUY | 110 | $54,342.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,163.80 | 2.14% | 4 |
| 2026-05-08 10:39:00 | $493.87 | BUY | 110 | $54,325.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,180.30 | 2.17% | 4 |
| 2026-05-08 10:38:00 | $493.79 | BUY | 110 | $54,316.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,189.10 | 2.19% | 4 |
| 2026-05-08 10:37:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 10:35:00 | $493.55 | BUY | 110 | $54,290.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,215.50 | 2.24% | 4 |
| 2026-05-08 10:34:00 | $493.37 | BUY | 110 | $54,270.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.30 | 2.28% | 4 |
| 2026-05-08 10:33:00 | $493.56 | BUY | 110 | $54,291.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.40 | 2.24% | 4 |
| 2026-05-08 10:32:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:31:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 10:30:00 | $493.80 | BUY | 110 | $54,318.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,188.00 | 2.19% | 4 |
| 2026-05-08 10:29:00 | $494.02 | BUY | 110 | $54,342.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,163.80 | 2.14% | 4 |
| 2026-05-08 10:28:00 | $493.65 | BUY | 110 | $54,301.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,204.50 | 2.22% | 4 |
| 2026-05-08 10:27:00 | $493.77 | BUY | 110 | $54,314.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,191.30 | 2.19% | 4 |
| 2026-05-08 10:26:00 | $493.76 | BUY | 110 | $54,313.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,192.40 | 2.2% | 4 |
| 2026-05-08 10:25:00 | $493.72 | BUY | 110 | $54,309.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,196.80 | 2.2% | 4 |
| 2026-05-08 10:24:00 | $493.12 | BUY | 110 | $54,243.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,262.80 | 2.33% | 4 |
| 2026-05-08 10:23:00 | $492.72 | BUY | 110 | $54,199.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,306.80 | 2.41% | 4 |
| 2026-05-08 10:22:00 | $492.61 | BUY | 110 | $54,187.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,318.90 | 2.43% | 4 |
| 2026-05-08 10:21:00 | $493.13 | BUY | 110 | $54,244.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,261.70 | 2.33% | 4 |
| 2026-05-08 10:20:00 | $492.74 | BUY | 110 | $54,201.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,304.60 | 2.41% | 4 |
| 2026-05-08 10:19:00 | $492.88 | BUY | 110 | $54,216.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,289.20 | 2.38% | 4 |
| 2026-05-08 10:18:00 | $492.43 | BUY | 110 | $54,167.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,338.70 | 2.47% | 4 |
| 2026-05-08 10:17:00 | $492.39 | BUY | 110 | $54,162.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,343.10 | 2.48% | 4 |
| 2026-05-08 10:16:00 | $492.30 | BUY | 110 | $54,153.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,353.00 | 2.5% | 4 |
| 2026-05-08 10:15:00 | $492.45 | BUY | 110 | $54,169.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,336.50 | 2.47% | 4 |
| 2026-05-08 10:14:00 | $492.40 | BUY | 110 | $54,164.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,342.00 | 2.48% | 4 |
| 2026-05-08 10:13:00 | $492.70 | BUY | 110 | $54,197.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,309.00 | 2.42% | 4 |
| 2026-05-08 10:12:00 | $492.48 | BUY | 110 | $54,172.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,333.20 | 2.46% | 4 |
| 2026-05-08 10:11:00 | $492.79 | BUY | 110 | $54,206.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,299.10 | 2.4% | 4 |
| 2026-05-08 10:10:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 10:09:00 | $492.70 | BUY | 110 | $54,197.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,309.00 | 2.42% | 4 |
| 2026-05-08 10:08:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 10:07:00 | $494.25 | BUY | 110 | $54,367.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,138.50 | 2.09% | 4 |
| 2026-05-08 10:06:00 | $493.46 | BUY | 110 | $54,280.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,225.40 | 2.26% | 4 |
| 2026-05-08 10:05:00 | $492.96 | BUY | 110 | $54,225.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,280.40 | 2.36% | 4 |
| 2026-05-08 10:04:00 | $492.57 | BUY | 110 | $54,182.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,323.30 | 2.44% | 4 |
| 2026-05-08 10:03:00 | $492.76 | BUY | 110 | $54,203.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,302.40 | 2.4% | 4 |
| 2026-05-08 10:02:00 | $493.27 | BUY | 110 | $54,259.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,246.30 | 2.3% | 4 |
| 2026-05-08 10:01:00 | $492.67 | BUY | 110 | $54,193.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,312.30 | 2.42% | 4 |
| 2026-05-08 10:00:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 09:59:00 | $492.75 | BUY | 110 | $54,202.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,303.50 | 2.4% | 4 |
| 2026-05-08 09:58:00 | $493.41 | BUY | 110 | $54,275.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,230.90 | 2.27% | 4 |
| 2026-05-08 09:57:00 | $493.01 | BUY | 110 | $54,231.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,274.90 | 2.35% | 4 |
| 2026-05-08 09:56:00 | $492.90 | BUY | 110 | $54,219.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,287.00 | 2.37% | 4 |
| 2026-05-08 09:55:00 | $492.40 | BUY | 110 | $54,164.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,342.00 | 2.48% | 4 |
| 2026-05-08 09:54:00 | $492.25 | BUY | 110 | $54,147.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,358.50 | 2.51% | 4 |
| 2026-05-08 09:53:00 | $491.81 | BUY | 110 | $54,099.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,406.90 | 2.6% | 4 |
| 2026-05-08 09:52:00 | $492.60 | BUY | 110 | $54,186.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,320.00 | 2.44% | 4 |
| 2026-05-08 09:51:00 | $493.07 | BUY | 110 | $54,237.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,268.30 | 2.34% | 4 |
| 2026-05-08 09:50:00 | $493.42 | BUY | 110 | $54,276.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,229.80 | 2.27% | 4 |
| 2026-05-08 09:49:00 | $493.73 | BUY | 110 | $54,310.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,195.70 | 2.2% | 4 |
| 2026-05-08 09:48:00 | $493.98 | BUY | 110 | $54,337.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,168.20 | 2.15% | 4 |
| 2026-05-08 09:47:00 | $494.49 | BUY | 110 | $54,393.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,112.10 | 2.04% | 4 |
| 2026-05-08 09:46:00 | $494.27 | BUY | 110 | $54,369.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,136.30 | 2.09% | 4 |
| 2026-05-08 09:45:00 | $494.34 | BUY | 110 | $54,377.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,128.60 | 2.08% | 4 |
| 2026-05-08 09:44:00 | $494.47 | BUY | 110 | $54,391.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,114.30 | 2.05% | 4 |
| 2026-05-08 09:43:00 | $493.45 | BUY | 110 | $54,279.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,226.50 | 2.26% | 4 |
| 2026-05-08 09:42:00 | $494.26 | BUY | 110 | $54,368.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,137.40 | 2.09% | 4 |
| 2026-05-08 09:41:00 | $494.61 | BUY | 110 | $54,407.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,098.90 | 2.02% | 4 |
| 2026-05-08 09:40:00 | $493.51 | BUY | 110 | $54,286.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,219.90 | 2.25% | 4 |
| 2026-05-08 09:39:00 | $493.59 | BUY | 110 | $54,294.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,211.10 | 2.23% | 4 |
| 2026-05-08 09:38:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 4 |
| 2026-05-08 09:37:00 | $495.40 | BUY | 110 | $54,494.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,012.00 | 1.86% | 4 |
| 2026-05-08 09:36:00 | $494.89 | BUY | 110 | $54,437.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,068.10 | 1.96% | 4 |
| 2026-05-08 09:35:00 | $495.86 | BUY | 110 | $54,544.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $961.40 | 1.76% | 4 |
| 2026-05-08 09:34:00 | $495.92 | BUY | 110 | $54,551.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $954.80 | 1.75% | 4 |
| 2026-05-08 09:33:00 | $495.91 | BUY | 110 | $54,550.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $955.90 | 1.75% | 4 |
| 2026-05-08 09:32:00 | $497.11 | BUY | 110 | $54,682.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $823.90 | 1.51% | 4 |
| 2026-05-08 09:31:00 | $496.84 | BUY | 110 | $54,652.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $853.60 | 1.56% | 4 |
| 2026-05-08 09:30:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.70 | 1.52% | 4 |
| 2026-05-06 15:59:00 | $491.61 | BUY | 110 | $54,077.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,428.90 | 2.64% | 6 |
| 2026-05-06 15:58:00 | $491.62 | BUY | 110 | $54,078.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,427.80 | 2.64% | 6 |
| 2026-05-06 15:57:00 | $491.67 | BUY | 110 | $54,083.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,422.85 | 2.63% | 6 |
| 2026-05-06 15:56:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 15:55:00 | $492.02 | BUY | 110 | $54,122.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,383.80 | 2.56% | 6 |
| 2026-05-06 15:54:00 | $491.71 | BUY | 110 | $54,088.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,417.90 | 2.62% | 6 |
| 2026-05-06 15:53:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 15:52:00 | $492.45 | BUY | 110 | $54,169.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,336.50 | 2.47% | 6 |
| 2026-05-06 15:51:00 | $492.34 | BUY | 110 | $54,156.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,349.15 | 2.49% | 6 |
| 2026-05-06 15:49:00 | $492.44 | BUY | 110 | $54,168.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,337.60 | 2.47% | 6 |
| 2026-05-06 15:17:00 | $492.14 | BUY | 110 | $54,135.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,370.60 | 2.53% | 6 |
| 2026-05-06 15:16:00 | $491.84 | BUY | 110 | $54,102.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,403.60 | 2.59% | 6 |
| 2026-05-06 15:15:00 | $492.06 | BUY | 110 | $54,126.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,379.40 | 2.55% | 6 |
| 2026-05-06 15:14:00 | $492.34 | BUY | 110 | $54,157.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,348.60 | 2.49% | 6 |
| 2026-05-06 15:13:00 | $491.94 | BUY | 110 | $54,112.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,393.15 | 2.57% | 6 |
| 2026-05-06 15:12:00 | $491.97 | BUY | 110 | $54,116.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,389.85 | 2.57% | 6 |
| 2026-05-06 15:11:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,431.10 | 2.65% | 6 |
| 2026-05-06 15:10:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,446.50 | 2.68% | 6 |
| 2026-05-06 15:09:00 | $491.22 | BUY | 110 | $54,034.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,471.80 | 2.72% | 6 |
| 2026-05-06 15:08:00 | $491.26 | BUY | 110 | $54,038.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,467.40 | 2.72% | 6 |
| 2026-05-06 15:07:00 | $491.50 | BUY | 110 | $54,064.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,441.46 | 2.67% | 6 |
| 2026-05-06 15:06:00 | $491.33 | BUY | 110 | $54,046.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,459.70 | 2.7% | 6 |
| 2026-05-06 15:05:00 | $491.23 | BUY | 110 | $54,035.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,470.70 | 2.72% | 6 |
| 2026-05-06 15:04:00 | $490.57 | BUY | 110 | $53,962.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,543.30 | 2.86% | 6 |
| 2026-05-06 15:03:00 | $490.38 | BUY | 110 | $53,941.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,564.20 | 2.9% | 6 |
| 2026-05-06 15:02:00 | $490.66 | BUY | 110 | $53,972.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,533.40 | 2.84% | 6 |
| 2026-05-06 15:01:00 | $490.37 | BUY | 110 | $53,940.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,565.85 | 2.9% | 6 |
| 2026-05-06 15:00:00 | $490.38 | BUY | 110 | $53,941.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,564.20 | 2.9% | 6 |
| 2026-05-06 14:59:00 | $490.33 | BUY | 110 | $53,936.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,569.70 | 2.91% | 6 |
| 2026-05-06 14:58:00 | $490.06 | BUY | 110 | $53,906.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,599.39 | 2.97% | 6 |
| 2026-05-06 14:57:00 | $489.97 | BUY | 110 | $53,896.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,609.85 | 2.99% | 6 |
| 2026-05-06 14:56:00 | $489.98 | BUY | 110 | $53,897.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,608.20 | 2.98% | 6 |
| 2026-05-06 14:55:00 | $490.20 | BUY | 110 | $53,921.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,584.55 | 2.94% | 6 |
| 2026-05-06 14:54:00 | $490.30 | BUY | 110 | $53,933.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,573.00 | 2.92% | 6 |
| 2026-05-06 14:53:00 | $490.37 | BUY | 110 | $53,940.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,565.85 | 2.9% | 6 |
| 2026-05-06 14:52:00 | $490.52 | BUY | 110 | $53,956.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,549.35 | 2.87% | 6 |
| 2026-05-06 14:51:00 | $490.42 | BUY | 110 | $53,946.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,559.80 | 2.89% | 6 |
| 2026-05-06 14:50:00 | $490.70 | BUY | 110 | $53,976.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,529.55 | 2.83% | 6 |
| 2026-05-06 14:49:00 | $490.94 | BUY | 110 | $54,002.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,503.15 | 2.78% | 6 |
| 2026-05-06 14:48:00 | $490.96 | BUY | 110 | $54,005.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,500.40 | 2.78% | 6 |
| 2026-05-06 14:47:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,458.60 | 2.7% | 6 |
| 2026-05-06 14:46:00 | $491.37 | BUY | 110 | $54,050.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,455.30 | 2.69% | 6 |
| 2026-05-06 14:45:00 | $491.19 | BUY | 110 | $54,030.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,475.10 | 2.73% | 6 |
| 2026-05-06 14:44:00 | $491.28 | BUY | 110 | $54,040.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,465.75 | 2.71% | 6 |
| 2026-05-06 14:43:00 | $491.30 | BUY | 110 | $54,042.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,463.55 | 2.71% | 6 |
| 2026-05-06 14:42:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,466.30 | 2.71% | 6 |
| 2026-05-06 14:41:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 14:40:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,454.20 | 2.69% | 6 |
| 2026-05-06 14:39:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,457.50 | 2.7% | 6 |
| 2026-05-06 14:38:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,452.00 | 2.69% | 6 |
| 2026-05-06 14:37:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,433.30 | 2.65% | 6 |
| 2026-05-06 14:36:00 | $491.64 | BUY | 110 | $54,079.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,426.15 | 2.64% | 6 |
| 2026-05-06 14:35:00 | $491.32 | BUY | 110 | $54,045.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,460.80 | 2.7% | 6 |
| 2026-05-06 14:34:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,458.60 | 2.7% | 6 |
| 2026-05-06 14:33:00 | $491.43 | BUY | 110 | $54,057.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,448.70 | 2.68% | 6 |
| 2026-05-06 14:32:00 | $491.44 | BUY | 110 | $54,058.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,447.60 | 2.68% | 6 |
| 2026-05-06 14:31:00 | $491.54 | BUY | 110 | $54,068.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,437.15 | 2.66% | 6 |
| 2026-05-06 14:30:00 | $491.61 | BUY | 110 | $54,076.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,429.45 | 2.64% | 6 |
| 2026-05-06 14:29:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,415.70 | 2.62% | 6 |
| 2026-05-06 14:28:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,424.50 | 2.63% | 6 |
| 2026-05-06 14:27:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 14:26:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.59 | 2.57% | 6 |
| 2026-05-06 14:25:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.60 | 2.57% | 6 |
| 2026-05-06 14:24:00 | $491.93 | BUY | 110 | $54,112.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,393.70 | 2.58% | 6 |
| 2026-05-06 14:23:00 | $492.16 | BUY | 110 | $54,137.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,368.40 | 2.53% | 6 |
| 2026-05-06 14:22:00 | $491.75 | BUY | 110 | $54,092.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,413.50 | 2.61% | 6 |
| 2026-05-06 14:21:00 | $491.36 | BUY | 110 | $54,049.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,456.95 | 2.7% | 6 |
| 2026-05-06 14:20:00 | $491.26 | BUY | 110 | $54,038.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,467.68 | 2.72% | 6 |
| 2026-05-06 14:19:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.21 | 2.73% | 6 |
| 2026-05-06 14:18:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 14:17:00 | $491.13 | BUY | 110 | $54,024.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,481.47 | 2.74% | 6 |
| 2026-05-06 14:16:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 14:15:00 | $490.88 | BUY | 110 | $53,996.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,509.20 | 2.79% | 6 |
| 2026-05-06 14:14:00 | $490.72 | BUY | 110 | $53,979.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,526.80 | 2.83% | 6 |
| 2026-05-06 14:13:00 | $490.96 | BUY | 110 | $54,005.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,500.40 | 2.78% | 6 |
| 2026-05-06 14:12:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,466.30 | 2.71% | 6 |
| 2026-05-06 14:11:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 14:10:00 | $491.31 | BUY | 110 | $54,043.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,462.45 | 2.71% | 6 |
| 2026-05-06 14:09:00 | $491.09 | BUY | 110 | $54,019.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,486.10 | 2.75% | 6 |
| 2026-05-06 14:08:00 | $491.11 | BUY | 110 | $54,022.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,483.90 | 2.75% | 6 |
| 2026-05-06 14:07:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,480.60 | 2.74% | 6 |
| 2026-05-06 14:06:00 | $491.28 | BUY | 110 | $54,040.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,465.75 | 2.71% | 6 |
| 2026-05-06 14:05:00 | $491.80 | BUY | 110 | $54,097.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,408.55 | 2.6% | 6 |
| 2026-05-06 14:04:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,415.70 | 2.62% | 6 |
| 2026-05-06 14:03:00 | $491.85 | BUY | 110 | $54,103.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,402.50 | 2.59% | 6 |
| 2026-05-06 14:02:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,435.50 | 2.65% | 6 |
| 2026-05-06 14:01:00 | $491.72 | BUY | 110 | $54,089.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,416.80 | 2.62% | 6 |
| 2026-05-06 14:00:00 | $491.81 | BUY | 110 | $54,099.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,406.90 | 2.6% | 6 |
| 2026-05-06 13:59:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,441.00 | 2.67% | 6 |
| 2026-05-06 13:58:00 | $491.55 | BUY | 110 | $54,069.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,436.05 | 2.66% | 6 |
| 2026-05-06 13:57:00 | $491.30 | BUY | 110 | $54,043.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,463.00 | 2.71% | 6 |
| 2026-05-06 13:56:00 | $491.19 | BUY | 110 | $54,030.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,475.10 | 2.73% | 6 |
| 2026-05-06 13:55:00 | $491.17 | BUY | 110 | $54,028.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,477.85 | 2.74% | 6 |
| 2026-05-06 13:54:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 13:53:00 | $491.21 | BUY | 110 | $54,033.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,472.90 | 2.73% | 6 |
| 2026-05-06 13:52:00 | $491.19 | BUY | 110 | $54,031.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,474.83 | 2.73% | 6 |
| 2026-05-06 13:51:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 13:50:00 | $491.14 | BUY | 110 | $54,024.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,481.15 | 2.74% | 6 |
| 2026-05-06 13:49:00 | $491.06 | BUY | 110 | $54,016.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,489.40 | 2.76% | 6 |
| 2026-05-06 13:48:00 | $491.09 | BUY | 110 | $54,019.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,486.10 | 2.75% | 6 |
| 2026-05-06 13:47:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,480.60 | 2.74% | 6 |
| 2026-05-06 13:46:00 | $490.83 | BUY | 110 | $53,991.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,514.70 | 2.81% | 6 |
| 2026-05-06 13:45:00 | $490.32 | BUY | 110 | $53,934.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.35 | 2.91% | 6 |
| 2026-05-06 13:44:00 | $490.31 | BUY | 110 | $53,934.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.90 | 2.91% | 6 |
| 2026-05-06 13:43:00 | $490.26 | BUY | 110 | $53,928.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,577.40 | 2.92% | 6 |
| 2026-05-06 13:42:00 | $490.20 | BUY | 110 | $53,922.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,584.00 | 2.94% | 6 |
| 2026-05-06 13:41:00 | $490.04 | BUY | 110 | $53,904.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,601.60 | 2.97% | 6 |
| 2026-05-06 13:40:00 | $490.40 | BUY | 110 | $53,944.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,562.00 | 2.9% | 6 |
| 2026-05-06 13:39:00 | $490.60 | BUY | 110 | $53,966.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.00 | 2.85% | 6 |
| 2026-05-06 13:38:00 | $490.60 | BUY | 110 | $53,966.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.00 | 2.85% | 6 |
| 2026-05-06 13:37:00 | $490.71 | BUY | 110 | $53,977.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,528.45 | 2.83% | 6 |
| 2026-05-06 13:36:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 13:35:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,454.20 | 2.69% | 6 |
| 2026-05-06 13:34:00 | $491.70 | BUY | 110 | $54,087.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,419.00 | 2.62% | 6 |
| 2026-05-06 13:33:00 | $491.34 | BUY | 110 | $54,046.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,459.15 | 2.7% | 6 |
| 2026-05-06 13:32:00 | $491.31 | BUY | 110 | $54,044.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,461.90 | 2.71% | 6 |
| 2026-05-06 13:31:00 | $491.08 | BUY | 110 | $54,018.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,487.48 | 2.75% | 6 |
| 2026-05-06 13:30:00 | $491.07 | BUY | 110 | $54,017.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,488.30 | 2.76% | 6 |
| 2026-05-06 13:29:00 | $491.12 | BUY | 110 | $54,023.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,482.80 | 2.74% | 6 |
| 2026-05-06 13:28:00 | $490.70 | BUY | 110 | $53,977.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,529.00 | 2.83% | 6 |
| 2026-05-06 13:27:00 | $490.46 | BUY | 110 | $53,950.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,555.40 | 2.88% | 6 |
| 2026-05-06 13:26:00 | $490.62 | BUY | 110 | $53,968.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,537.80 | 2.85% | 6 |
| 2026-05-06 13:25:00 | $490.22 | BUY | 110 | $53,924.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,581.80 | 2.93% | 6 |
| 2026-05-06 13:24:00 | $490.44 | BUY | 110 | $53,948.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,557.60 | 2.89% | 6 |
| 2026-05-06 13:23:00 | $490.34 | BUY | 110 | $53,937.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,568.60 | 2.91% | 6 |
| 2026-05-06 13:22:00 | $490.02 | BUY | 110 | $53,902.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,603.80 | 2.98% | 6 |
| 2026-05-06 13:21:00 | $490.11 | BUY | 110 | $53,912.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,593.90 | 2.96% | 6 |
| 2026-05-06 13:20:00 | $490.00 | BUY | 110 | $53,899.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,606.55 | 2.98% | 6 |
| 2026-05-06 13:19:00 | $490.03 | BUY | 110 | $53,903.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,602.70 | 2.97% | 6 |
| 2026-05-06 13:18:00 | $490.01 | BUY | 110 | $53,901.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,604.90 | 2.98% | 6 |
| 2026-05-06 13:17:00 | $489.97 | BUY | 110 | $53,896.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,609.29 | 2.99% | 6 |
| 2026-05-06 13:16:00 | $490.08 | BUY | 110 | $53,908.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,597.20 | 2.96% | 6 |
| 2026-05-06 13:15:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 13:14:00 | $490.97 | BUY | 110 | $54,006.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,499.30 | 2.78% | 6 |
| 2026-05-06 13:13:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,490.50 | 2.76% | 6 |
| 2026-05-06 13:12:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:11:00 | $490.71 | BUY | 110 | $53,978.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,527.90 | 2.83% | 6 |
| 2026-05-06 13:10:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 13:09:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:08:00 | $491.04 | BUY | 110 | $54,013.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.15 | 2.76% | 6 |
| 2026-05-06 13:07:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:06:00 | $490.71 | BUY | 110 | $53,978.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,527.90 | 2.83% | 6 |
| 2026-05-06 13:05:00 | $490.76 | BUY | 110 | $53,983.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,522.40 | 2.82% | 6 |
| 2026-05-06 13:04:00 | $490.91 | BUY | 110 | $54,000.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,505.90 | 2.79% | 6 |
| 2026-05-06 13:03:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 13:02:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 13:01:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.20 | 2.73% | 6 |
| 2026-05-06 13:00:00 | $490.94 | BUY | 110 | $54,003.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,502.60 | 2.78% | 6 |
| 2026-05-06 12:59:00 | $490.67 | BUY | 110 | $53,973.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,532.30 | 2.84% | 6 |
| 2026-05-06 12:58:00 | $490.67 | BUY | 110 | $53,973.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,532.30 | 2.84% | 6 |
| 2026-05-06 12:57:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 12:56:00 | $490.36 | BUY | 110 | $53,939.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,566.95 | 2.91% | 6 |
| 2026-05-06 12:55:00 | $490.30 | BUY | 110 | $53,933.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,573.01 | 2.92% | 6 |
| 2026-05-06 12:54:00 | $490.31 | BUY | 110 | $53,934.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.90 | 2.91% | 6 |
| 2026-05-06 12:53:00 | $490.81 | BUY | 110 | $53,988.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,517.45 | 2.81% | 6 |
| 2026-05-06 12:52:00 | $490.98 | BUY | 110 | $54,007.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,498.75 | 2.78% | 6 |
| 2026-05-06 12:51:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 12:50:00 | $490.72 | BUY | 110 | $53,979.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,526.80 | 2.83% | 6 |
| 2026-05-06 12:49:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.20 | 2.73% | 6 |
| 2026-05-06 12:48:00 | $491.06 | BUY | 110 | $54,016.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,489.40 | 2.76% | 6 |
| 2026-05-06 12:47:00 | $491.02 | BUY | 110 | $54,012.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,493.80 | 2.77% | 6 |
| 2026-05-06 12:46:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 12:45:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 12:44:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,490.50 | 2.76% | 6 |
| 2026-05-06 12:43:00 | $490.92 | BUY | 110 | $54,001.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,504.80 | 2.79% | 6 |
| 2026-05-06 12:42:00 | $490.95 | BUY | 110 | $54,004.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,501.50 | 2.78% | 6 |
| 2026-05-06 12:41:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 12:40:00 | $490.64 | BUY | 110 | $53,969.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.15 | 2.85% | 6 |
| 2026-05-06 12:39:00 | $490.59 | BUY | 110 | $53,964.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,541.10 | 2.86% | 6 |
| 2026-05-06 12:38:00 | $490.46 | BUY | 110 | $53,950.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,555.95 | 2.88% | 6 |
| 2026-05-06 12:37:00 | $490.60 | BUY | 110 | $53,965.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.55 | 2.85% | 6 |
| 2026-05-06 12:36:00 | $490.53 | BUY | 110 | $53,957.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,548.25 | 2.87% | 6 |
| 2026-05-06 12:35:00 | $490.55 | BUY | 110 | $53,960.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,545.50 | 2.86% | 6 |
| 2026-05-06 12:34:00 | $490.47 | BUY | 110 | $53,951.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,554.30 | 2.88% | 6 |
| 2026-05-06 12:33:00 | $491.08 | BUY | 110 | $54,018.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,487.21 | 2.75% | 6 |
| 2026-05-06 12:32:00 | $490.85 | BUY | 110 | $53,993.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,512.50 | 2.8% | 6 |
| 2026-05-06 12:31:00 | $490.93 | BUY | 110 | $54,001.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,504.25 | 2.79% | 6 |
| 2026-05-06 12:30:00 | $491.20 | BUY | 110 | $54,032.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,474.00 | 2.73% | 6 |
| 2026-05-06 12:29:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 12:28:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,433.30 | 2.65% | 6 |
| 2026-05-06 12:27:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,457.50 | 2.7% | 6 |
| 2026-05-06 12:26:00 | $491.39 | BUY | 110 | $54,052.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,453.10 | 2.69% | 6 |
| 2026-05-06 12:25:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,435.50 | 2.65% | 6 |
| 2026-05-06 12:24:00 | $491.72 | BUY | 110 | $54,088.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,417.35 | 2.62% | 6 |
| 2026-05-06 12:23:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.60 | 2.57% | 6 |
| 2026-05-06 12:22:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,443.20 | 2.67% | 6 |
| 2026-05-06 12:21:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,424.50 | 2.63% | 6 |
| 2026-05-06 12:20:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 12:19:00 | $490.82 | BUY | 110 | $53,989.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,516.35 | 2.81% | 6 |
| 2026-05-06 12:18:00 | $490.94 | BUY | 110 | $54,003.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,502.60 | 2.78% | 6 |
| 2026-05-06 12:17:00 | $491.67 | BUY | 110 | $54,083.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,422.30 | 2.63% | 6 |
| 2026-05-06 12:16:00 | $491.91 | BUY | 110 | $54,110.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,395.90 | 2.58% | 6 |
| 2026-05-06 12:15:00 | $491.80 | BUY | 110 | $54,098.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,408.00 | 2.6% | 6 |
| 2026-05-06 12:14:00 | $491.89 | BUY | 110 | $54,107.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,398.10 | 2.58% | 6 |
| 2026-05-06 12:13:00 | $491.98 | BUY | 110 | $54,117.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,388.75 | 2.57% | 6 |
| 2026-05-06 12:12:00 | $492.15 | BUY | 110 | $54,136.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,369.50 | 2.53% | 6 |
| 2026-05-06 12:11:00 | $492.07 | BUY | 110 | $54,127.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,378.85 | 2.55% | 6 |
| 2026-05-06 12:10:00 | $491.85 | BUY | 110 | $54,103.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,402.50 | 2.59% | 6 |
| 2026-05-06 12:09:00 | $492.02 | BUY | 110 | $54,122.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,383.80 | 2.56% | 6 |
| 2026-05-06 12:08:00 | $492.11 | BUY | 110 | $54,131.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,374.45 | 2.54% | 6 |
| 2026-05-06 12:07:00 | $492.16 | BUY | 110 | $54,137.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,368.40 | 2.53% | 6 |
| 2026-05-06 12:06:00 | $492.51 | BUY | 110 | $54,176.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,329.90 | 2.45% | 6 |
| 2026-05-06 12:05:00 | $492.74 | BUY | 110 | $54,201.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,304.60 | 2.41% | 6 |
| 2026-05-06 12:04:00 | $492.74 | BUY | 110 | $54,200.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,305.15 | 2.41% | 6 |
| 2026-05-06 12:03:00 | $493.09 | BUY | 110 | $54,239.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,266.09 | 2.33% | 6 |
| 2026-05-06 12:02:00 | $493.21 | BUY | 110 | $54,253.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,252.90 | 2.31% | 6 |
| 2026-05-06 12:01:00 | $493.54 | BUY | 110 | $54,288.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,217.15 | 2.24% | 6 |
| 2026-05-06 12:00:00 | $493.45 | BUY | 110 | $54,279.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,226.50 | 2.26% | 6 |
| 2026-05-06 11:59:00 | $493.78 | BUY | 110 | $54,315.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,190.75 | 2.19% | 6 |
| 2026-05-06 11:58:00 | $493.93 | BUY | 110 | $54,331.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,174.25 | 2.16% | 6 |
| 2026-05-06 11:57:00 | $493.70 | BUY | 110 | $54,307.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,199.00 | 2.21% | 6 |
| 2026-05-06 11:56:00 | $493.54 | BUY | 110 | $54,289.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,216.60 | 2.24% | 6 |
| 2026-05-06 11:55:00 | $493.67 | BUY | 110 | $54,303.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,202.30 | 2.21% | 6 |
| 2026-05-06 11:54:00 | $493.35 | BUY | 110 | $54,268.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,237.50 | 2.28% | 6 |
| 2026-05-06 11:53:00 | $493.31 | BUY | 110 | $54,264.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,241.90 | 2.29% | 6 |
| 2026-05-06 11:52:00 | $493.44 | BUY | 110 | $54,278.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,227.60 | 2.26% | 6 |
| 2026-05-06 11:51:00 | $493.32 | BUY | 110 | $54,265.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,240.80 | 2.29% | 6 |
| 2026-05-06 11:50:00 | $493.50 | BUY | 110 | $54,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,221.00 | 2.25% | 6 |
| 2026-05-06 11:49:00 | $493.63 | BUY | 110 | $54,299.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,206.70 | 2.22% | 6 |
| 2026-05-06 11:48:00 | $494.16 | BUY | 110 | $54,357.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,148.40 | 2.11% | 6 |
| 2026-05-06 11:47:00 | $493.95 | BUY | 110 | $54,334.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,171.50 | 2.16% | 6 |
| 2026-05-06 11:46:00 | $493.56 | BUY | 110 | $54,291.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.95 | 2.24% | 6 |
| 2026-05-06 11:45:00 | $493.37 | BUY | 110 | $54,270.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.85 | 2.28% | 6 |
| 2026-05-06 11:44:00 | $493.50 | BUY | 110 | $54,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,221.00 | 2.25% | 6 |
| 2026-05-06 11:43:00 | $494.15 | BUY | 110 | $54,356.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,149.50 | 2.11% | 6 |
| 2026-05-06 11:42:00 | $494.39 | BUY | 110 | $54,382.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,123.10 | 2.07% | 6 |
| 2026-05-06 11:41:00 | $494.67 | BUY | 110 | $54,413.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,092.85 | 2.01% | 6 |
| 2026-05-06 11:40:00 | $494.41 | BUY | 110 | $54,385.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.90 | 2.06% | 6 |
| 2026-05-06 11:39:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 6 |
| 2026-05-06 11:38:00 | $494.23 | BUY | 110 | $54,364.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,141.25 | 2.1% | 6 |
| 2026-05-06 11:37:00 | $494.18 | BUY | 110 | $54,359.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,146.20 | 2.11% | 6 |
| 2026-05-06 11:36:00 | $493.64 | BUY | 110 | $54,300.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,205.60 | 2.22% | 6 |
| 2026-05-06 11:35:00 | $493.56 | BUY | 110 | $54,291.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.95 | 2.24% | 6 |
| 2026-05-06 11:34:00 | $493.86 | BUY | 110 | $54,324.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,181.95 | 2.18% | 6 |
| 2026-05-06 11:33:00 | $493.58 | BUY | 110 | $54,293.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,212.75 | 2.23% | 6 |
| 2026-05-06 11:32:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 6 |
| 2026-05-06 11:31:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 6 |
| 2026-05-06 11:30:00 | $494.03 | BUY | 110 | $54,343.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,162.70 | 2.14% | 6 |
| 2026-05-06 11:29:00 | $493.37 | BUY | 110 | $54,270.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.30 | 2.28% | 6 |
| 2026-05-06 11:28:00 | $493.81 | BUY | 110 | $54,319.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,186.90 | 2.19% | 6 |
| 2026-05-06 11:27:00 | $494.34 | BUY | 110 | $54,377.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,128.60 | 2.08% | 6 |
| 2026-05-06 11:26:00 | $494.55 | BUY | 110 | $54,400.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,105.50 | 2.03% | 6 |
| 2026-05-06 11:25:00 | $494.54 | BUY | 110 | $54,398.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,107.15 | 2.04% | 6 |
| 2026-05-06 11:24:00 | $494.68 | BUY | 110 | $54,414.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,091.20 | 2.01% | 6 |
| 2026-05-06 11:23:00 | $494.43 | BUY | 110 | $54,387.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,118.70 | 2.06% | 6 |
| 2026-05-06 11:22:00 | $494.31 | BUY | 110 | $54,373.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,132.45 | 2.08% | 6 |
| 2026-05-06 11:21:00 | $494.45 | BUY | 110 | $54,389.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,116.50 | 2.05% | 6 |
| 2026-05-06 11:20:00 | $494.51 | BUY | 110 | $54,396.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,109.90 | 2.04% | 6 |
| 2026-05-06 11:19:00 | $494.86 | BUY | 110 | $54,434.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,071.40 | 1.97% | 6 |
| 2026-05-06 11:18:00 | $494.42 | BUY | 110 | $54,386.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,119.80 | 2.06% | 6 |
| 2026-05-06 11:17:00 | $494.31 | BUY | 110 | $54,373.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,132.15 | 2.08% | 6 |
| 2026-05-06 11:16:00 | $494.36 | BUY | 110 | $54,379.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,126.40 | 2.07% | 6 |
| 2026-05-06 11:15:00 | $494.68 | BUY | 110 | $54,414.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,091.20 | 2.01% | 6 |
| 2026-05-06 11:14:00 | $494.95 | BUY | 110 | $54,444.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,061.50 | 1.95% | 6 |
| 2026-05-06 11:13:00 | $495.27 | BUY | 110 | $54,479.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.30 | 1.88% | 6 |
| 2026-05-06 11:12:00 | $495.21 | BUY | 110 | $54,472.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.45 | 1.9% | 6 |
| 2026-05-06 11:11:00 | $495.18 | BUY | 110 | $54,469.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,036.20 | 1.9% | 6 |
| 2026-05-06 11:10:00 | $495.02 | BUY | 110 | $54,452.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,053.80 | 1.94% | 6 |
| 2026-05-06 11:09:00 | $495.95 | BUY | 110 | $54,554.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $951.50 | 1.74% | 6 |
| 2026-05-06 11:08:00 | $496.31 | BUY | 110 | $54,594.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $911.90 | 1.67% | 6 |
| 2026-05-06 11:07:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $851.40 | 1.56% | 6 |
| 2026-05-06 11:06:00 | $496.73 | BUY | 110 | $54,639.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $866.25 | 1.59% | 6 |
| 2026-05-06 11:05:00 | $496.87 | BUY | 110 | $54,655.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $850.85 | 1.56% | 6 |
| 2026-05-06 11:04:00 | $496.55 | BUY | 110 | $54,620.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $885.50 | 1.62% | 6 |
| 2026-05-06 11:03:00 | $496.72 | BUY | 110 | $54,639.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $866.80 | 1.59% | 6 |
| 2026-05-06 11:02:00 | $496.74 | BUY | 110 | $54,641.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $864.60 | 1.58% | 6 |
| 2026-05-06 11:01:00 | $496.93 | BUY | 110 | $54,662.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $843.70 | 1.54% | 6 |
| 2026-05-06 11:00:00 | $496.87 | BUY | 110 | $54,655.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $850.30 | 1.56% | 6 |
| 2026-05-06 10:59:00 | $496.79 | BUY | 110 | $54,646.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $859.10 | 1.57% | 6 |
| 2026-05-06 10:58:00 | $497.10 | BUY | 110 | $54,681.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $825.00 | 1.51% | 6 |
| 2026-05-06 10:57:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 10:56:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.70 | 1.52% | 6 |
| 2026-05-06 10:55:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $840.40 | 1.54% | 6 |
| 2026-05-06 10:54:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $847.00 | 1.55% | 6 |
| 2026-05-06 10:53:00 | $497.19 | BUY | 110 | $54,690.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $815.65 | 1.49% | 6 |
| 2026-05-06 10:52:00 | $497.32 | BUY | 110 | $54,704.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $801.35 | 1.46% | 6 |
| 2026-05-06 10:51:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $796.40 | 1.46% | 6 |
| 2026-05-06 10:49:00 | $497.69 | BUY | 110 | $54,745.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.10 | 1.39% | 6 |
| 2026-05-06 10:47:00 | $497.70 | BUY | 110 | $54,746.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $759.55 | 1.39% | 6 |
| 2026-05-06 10:11:00 | $496.50 | BUY | 110 | $54,615.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $891.00 | 1.63% | 6 |
| 2026-05-06 10:10:00 | $496.64 | BUY | 110 | $54,630.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $875.60 | 1.6% | 6 |
| 2026-05-06 10:09:00 | $496.61 | BUY | 110 | $54,627.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $878.90 | 1.61% | 6 |
| 2026-05-06 10:08:00 | $497.43 | BUY | 110 | $54,717.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $788.70 | 1.44% | 6 |
| 2026-05-06 10:07:00 | $497.20 | BUY | 110 | $54,692.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.49% | 6 |
| 2026-05-06 10:06:00 | $497.30 | BUY | 110 | $54,703.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $803.00 | 1.47% | 6 |
| 2026-05-06 10:05:00 | $497.82 | BUY | 110 | $54,760.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.80 | 1.36% | 6 |
| 2026-05-06 10:04:00 | $497.84 | BUY | 110 | $54,762.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $743.60 | 1.36% | 6 |
| 2026-05-06 10:03:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.40 | 1.37% | 6 |
| 2026-05-06 10:02:00 | $497.51 | BUY | 110 | $54,726.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.90 | 1.43% | 6 |
| 2026-05-06 10:01:00 | $497.75 | BUY | 110 | $54,752.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $753.50 | 1.38% | 6 |
| 2026-05-06 10:00:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.00 | 1.45% | 6 |
| 2026-05-06 09:59:00 | $497.28 | BUY | 110 | $54,700.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $805.20 | 1.47% | 6 |
| 2026-05-06 09:58:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $799.70 | 1.46% | 6 |
| 2026-05-06 09:57:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.40 | 1.37% | 6 |
| 2026-05-06 09:56:00 | $497.70 | BUY | 110 | $54,747.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $759.00 | 1.39% | 6 |
| 2026-05-06 09:55:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $775.50 | 1.42% | 6 |
| 2026-05-06 09:49:00 | $497.82 | BUY | 110 | $54,760.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.80 | 1.36% | 6 |
| 2026-05-06 09:48:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $796.40 | 1.46% | 6 |
| 2026-05-06 09:47:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.00 | 1.45% | 6 |
| 2026-05-06 09:46:00 | $496.26 | BUY | 110 | $54,588.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $917.40 | 1.68% | 6 |
| 2026-05-06 09:45:00 | $496.22 | BUY | 110 | $54,584.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $921.80 | 1.69% | 6 |
| 2026-05-06 09:44:00 | $497.16 | BUY | 110 | $54,687.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $818.40 | 1.5% | 6 |
| 2026-05-06 09:43:00 | $496.83 | BUY | 110 | $54,651.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $854.70 | 1.56% | 6 |
| 2026-05-06 09:42:00 | $496.89 | BUY | 110 | $54,657.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $848.10 | 1.55% | 6 |
| 2026-05-06 09:41:00 | $497.59 | BUY | 110 | $54,734.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $771.10 | 1.41% | 6 |
| 2026-05-06 09:40:00 | $497.43 | BUY | 110 | $54,717.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $788.70 | 1.44% | 6 |
| 2026-05-06 09:39:00 | $497.42 | BUY | 110 | $54,716.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $789.80 | 1.44% | 6 |
| 2026-05-06 09:38:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $851.40 | 1.56% | 6 |
| 2026-05-06 09:37:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 09:36:00 | $496.45 | BUY | 110 | $54,609.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $896.50 | 1.64% | 6 |
| 2026-05-06 09:35:00 | $496.82 | BUY | 110 | $54,650.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $855.80 | 1.57% | 6 |
| 2026-05-06 09:34:00 | $496.76 | BUY | 110 | $54,643.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $862.40 | 1.58% | 6 |
| 2026-05-06 09:33:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 09:32:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $744.70 | 1.36% | 6 |
| 2026-05-05 14:52:00 | $495.31 | BUY | 100 | $49,530.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $929.50 | 1.88% | 7 |
| 2026-05-05 14:51:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 14:50:00 | $495.55 | BUY | 100 | $49,555.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $905.00 | 1.83% | 7 |
| 2026-05-05 14:47:00 | $495.54 | BUY | 100 | $49,554.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $906.00 | 1.83% | 7 |
| 2026-05-05 14:43:00 | $495.27 | BUY | 100 | $49,527.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $933.00 | 1.88% | 7 |
| 2026-05-05 14:42:00 | $495.17 | BUY | 100 | $49,517.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $943.00 | 1.9% | 7 |
| 2026-05-05 14:41:00 | $495.12 | BUY | 100 | $49,512.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $948.00 | 1.91% | 7 |
| 2026-05-05 14:40:00 | $494.84 | BUY | 100 | $49,483.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.50 | 1.97% | 7 |
| 2026-05-05 14:39:00 | $494.84 | BUY | 100 | $49,484.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.00 | 1.97% | 7 |
| 2026-05-05 14:38:00 | $494.91 | BUY | 100 | $49,491.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.96 | 1.96% | 7 |
| 2026-05-05 14:37:00 | $494.80 | BUY | 100 | $49,480.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $980.00 | 1.98% | 7 |
| 2026-05-05 14:36:00 | $494.69 | BUY | 100 | $49,468.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.50 | 2% | 7 |
| 2026-05-05 14:35:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 14:34:00 | $495.14 | BUY | 100 | $49,513.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $946.50 | 1.91% | 7 |
| 2026-05-05 14:33:00 | $495.25 | BUY | 100 | $49,525.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $935.00 | 1.89% | 7 |
| 2026-05-05 14:02:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 14:01:00 | $495.25 | BUY | 100 | $49,525.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $935.00 | 1.89% | 7 |
| 2026-05-05 14:00:00 | $495.32 | BUY | 100 | $49,532.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $928.00 | 1.87% | 7 |
| 2026-05-05 13:59:00 | $495.10 | BUY | 100 | $49,510.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $950.00 | 1.92% | 7 |
| 2026-05-05 13:58:00 | $495.18 | BUY | 100 | $49,518.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $942.00 | 1.9% | 7 |
| 2026-05-05 13:57:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 13:56:00 | $495.35 | BUY | 100 | $49,535.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $925.00 | 1.87% | 7 |
| 2026-05-05 13:55:00 | $495.27 | BUY | 100 | $49,527.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $933.00 | 1.88% | 7 |
| 2026-05-05 13:54:00 | $495.22 | BUY | 100 | $49,522.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $938.00 | 1.89% | 7 |
| 2026-05-05 13:53:00 | $495.24 | BUY | 100 | $49,523.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $936.20 | 1.89% | 7 |
| 2026-05-05 13:52:00 | $495.26 | BUY | 100 | $49,525.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $934.50 | 1.89% | 7 |
| 2026-05-05 13:51:00 | $495.14 | BUY | 100 | $49,514.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $946.00 | 1.91% | 7 |
| 2026-05-05 13:50:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 13:49:00 | $494.92 | BUY | 100 | $49,492.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.00 | 1.96% | 7 |
| 2026-05-05 13:48:00 | $495.10 | BUY | 100 | $49,510.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $950.00 | 1.92% | 7 |
| 2026-05-05 13:47:00 | $494.98 | BUY | 100 | $49,498.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $962.00 | 1.94% | 7 |
| 2026-05-05 13:46:00 | $494.92 | BUY | 100 | $49,491.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.50 | 1.96% | 7 |
| 2026-05-05 13:45:00 | $494.87 | BUY | 100 | $49,487.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.00 | 1.97% | 7 |
| 2026-05-05 13:44:00 | $494.70 | BUY | 100 | $49,470.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.00 | 2% | 7 |
| 2026-05-05 13:43:00 | $494.45 | BUY | 100 | $49,445.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,015.00 | 2.05% | 7 |
| 2026-05-05 13:42:00 | $494.53 | BUY | 100 | $49,453.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,007.00 | 2.04% | 7 |
| 2026-05-05 13:41:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 7 |
| 2026-05-05 13:40:00 | $494.60 | BUY | 100 | $49,459.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.50 | 2.02% | 7 |
| 2026-05-05 13:39:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 7 |
| 2026-05-05 13:38:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 7 |
| 2026-05-05 13:37:00 | $494.60 | BUY | 100 | $49,460.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.00 | 2.02% | 7 |
| 2026-05-05 13:36:00 | $494.88 | BUY | 100 | $49,488.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $972.00 | 1.96% | 7 |
| 2026-05-05 13:35:00 | $494.75 | BUY | 100 | $49,475.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $985.00 | 1.99% | 7 |
| 2026-05-05 13:34:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 13:33:00 | $495.26 | BUY | 100 | $49,525.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $934.50 | 1.89% | 7 |
| 2026-05-05 13:32:00 | $494.75 | BUY | 100 | $49,475.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $985.00 | 1.99% | 7 |
| 2026-05-05 13:31:00 | $494.90 | BUY | 100 | $49,490.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $970.00 | 1.96% | 7 |
| 2026-05-05 13:30:00 | $494.97 | BUY | 100 | $49,496.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $963.23 | 1.95% | 7 |
| 2026-05-05 13:29:00 | $494.87 | BUY | 100 | $49,486.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.50 | 1.97% | 7 |
| 2026-05-05 13:28:00 | $494.77 | BUY | 100 | $49,477.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $983.00 | 1.99% | 7 |
| 2026-05-05 13:27:00 | $495.40 | BUY | 100 | $49,540.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $920.00 | 1.86% | 7 |
| 2026-05-05 13:26:00 | $495.54 | BUY | 100 | $49,553.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $906.39 | 1.83% | 7 |
| 2026-05-05 13:25:00 | $495.11 | BUY | 100 | $49,511.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $949.00 | 1.92% | 7 |
| 2026-05-05 13:24:00 | $495.07 | BUY | 100 | $49,506.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $953.50 | 1.93% | 7 |
| 2026-05-05 13:23:00 | $494.96 | BUY | 100 | $49,496.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $964.00 | 1.95% | 7 |
| 2026-05-05 13:22:00 | $495.47 | BUY | 100 | $49,546.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $913.50 | 1.84% | 7 |
| 2026-05-05 12:35:00 | $494.39 | BUY | 100 | $49,439.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,021.00 | 2.07% | 7 |
| 2026-05-05 12:34:00 | $494.35 | BUY | 100 | $49,434.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,025.50 | 2.07% | 7 |
| 2026-05-05 12:33:00 | $494.34 | BUY | 100 | $49,434.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.00 | 2.08% | 7 |
| 2026-05-05 12:32:00 | $493.77 | BUY | 100 | $49,377.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,083.00 | 2.19% | 7 |
| 2026-05-05 12:31:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 7 |
| 2026-05-05 12:30:00 | $493.91 | BUY | 100 | $49,391.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,069.00 | 2.16% | 7 |
| 2026-05-05 12:29:00 | $493.83 | BUY | 100 | $49,383.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,077.00 | 2.18% | 7 |
| 2026-05-05 12:28:00 | $494.36 | BUY | 100 | $49,436.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,024.00 | 2.07% | 7 |
| 2026-05-05 12:27:00 | $494.20 | BUY | 100 | $49,419.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,040.50 | 2.11% | 7 |
| 2026-05-05 12:26:00 | $494.06 | BUY | 100 | $49,405.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,054.50 | 2.13% | 7 |
| 2026-05-05 12:25:00 | $494.06 | BUY | 100 | $49,406.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,053.99 | 2.13% | 7 |
| 2026-05-05 12:24:00 | $494.21 | BUY | 100 | $49,421.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,039.00 | 2.1% | 7 |
| 2026-05-05 12:23:00 | $494.26 | BUY | 100 | $49,426.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,034.00 | 2.09% | 7 |
| 2026-05-05 12:22:00 | $494.29 | BUY | 100 | $49,429.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,031.00 | 2.09% | 7 |
| 2026-05-05 12:21:00 | $494.34 | BUY | 100 | $49,434.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.00 | 2.08% | 7 |
| 2026-05-05 12:20:00 | $494.04 | BUY | 100 | $49,403.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,056.13 | 2.14% | 7 |
| 2026-05-05 12:19:00 | $494.00 | BUY | 100 | $49,400.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,060.00 | 2.15% | 7 |
| 2026-05-05 12:18:00 | $494.70 | BUY | 100 | $49,470.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.00 | 2% | 7 |
| 2026-05-05 12:17:00 | $494.53 | BUY | 100 | $49,453.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,007.00 | 2.04% | 7 |
| 2026-05-05 12:16:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 12:15:00 | $494.21 | BUY | 100 | $49,421.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,039.00 | 2.1% | 7 |
| 2026-05-05 12:14:00 | $494.26 | BUY | 100 | $49,426.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,034.00 | 2.09% | 7 |
| 2026-05-05 12:13:00 | $494.57 | BUY | 100 | $49,457.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,003.00 | 2.03% | 7 |
| 2026-05-05 12:12:00 | $495.08 | BUY | 100 | $49,508.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $952.04 | 1.92% | 7 |
| 2026-05-05 12:11:00 | $495.20 | BUY | 100 | $49,520.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $939.53 | 1.9% | 7 |
| 2026-05-05 12:10:00 | $494.63 | BUY | 100 | $49,463.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $997.00 | 2.02% | 7 |
| 2026-05-05 12:09:00 | $494.50 | BUY | 100 | $49,450.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,010.00 | 2.04% | 7 |
| 2026-05-05 12:08:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 12:07:00 | $494.58 | BUY | 100 | $49,457.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,002.50 | 2.03% | 7 |
| 2026-05-05 12:06:00 | $494.32 | BUY | 100 | $49,432.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,027.88 | 2.08% | 7 |
| 2026-05-05 12:05:00 | $493.84 | BUY | 100 | $49,384.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,076.00 | 2.18% | 7 |
| 2026-05-05 12:04:00 | $493.31 | BUY | 100 | $49,331.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,129.00 | 2.29% | 7 |
| 2026-05-05 12:03:00 | $493.87 | BUY | 100 | $49,387.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,073.00 | 2.17% | 7 |
| 2026-05-05 12:02:00 | $493.81 | BUY | 100 | $49,381.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,079.00 | 2.19% | 7 |
| 2026-05-05 12:01:00 | $494.10 | BUY | 100 | $49,410.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,050.00 | 2.13% | 7 |
| 2026-05-05 12:00:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 7 |
| 2026-05-05 11:59:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 11:58:00 | $495.50 | BUY | 100 | $49,550.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $910.00 | 1.84% | 7 |
| 2026-05-05 11:57:00 | $495.48 | BUY | 100 | $49,548.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $912.00 | 1.84% | 7 |
| 2026-05-05 11:56:00 | $495.46 | BUY | 100 | $49,546.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $914.00 | 1.84% | 7 |
| 2026-05-05 11:55:00 | $495.78 | BUY | 100 | $49,578.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $882.00 | 1.78% | 7 |
| 2026-05-05 11:54:00 | $495.48 | BUY | 100 | $49,548.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $912.00 | 1.84% | 7 |
| 2026-05-05 11:53:00 | $495.69 | BUY | 100 | $49,569.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $891.00 | 1.8% | 7 |
| 2026-05-05 11:52:00 | $496.12 | BUY | 100 | $49,612.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $848.00 | 1.71% | 7 |
| 2026-05-05 11:51:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 7 |
| 2026-05-05 11:50:00 | $496.28 | BUY | 100 | $49,628.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.00 | 1.68% | 7 |
| 2026-05-05 11:49:00 | $496.34 | BUY | 100 | $49,634.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $826.00 | 1.66% | 7 |
| 2026-05-05 11:48:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 7 |
| 2026-05-05 11:47:00 | $496.27 | BUY | 100 | $49,626.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $833.50 | 1.68% | 7 |
| 2026-05-05 11:46:00 | $496.43 | BUY | 100 | $49,643.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $817.00 | 1.65% | 7 |
| 2026-05-05 11:45:00 | $496.80 | BUY | 100 | $49,680.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $780.00 | 1.57% | 7 |
| 2026-05-05 11:44:00 | $496.63 | BUY | 100 | $49,662.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $797.50 | 1.61% | 7 |
| 2026-05-05 11:43:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 7 |
| 2026-05-05 11:42:00 | $497.15 | BUY | 100 | $49,715.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.00 | 1.5% | 7 |
| 2026-05-05 11:41:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $737.00 | 1.48% | 7 |
| 2026-05-05 11:40:00 | $497.19 | BUY | 100 | $49,719.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $741.00 | 1.49% | 7 |
| 2026-05-05 11:39:00 | $497.50 | BUY | 100 | $49,750.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $710.00 | 1.43% | 7 |
| 2026-05-05 11:38:00 | $497.20 | BUY | 100 | $49,720.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $740.00 | 1.49% | 7 |
| 2026-05-05 11:37:00 | $497.48 | BUY | 100 | $49,748.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $712.00 | 1.43% | 7 |
| 2026-05-05 11:34:00 | $497.76 | BUY | 100 | $49,776.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $684.00 | 1.37% | 7 |
| 2026-05-04 09:40:00 | $495.92 | BUY | 110 | $54,551.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $954.80 | 1.75% | 8 |
| 2026-05-04 09:39:00 | $496.03 | BUY | 110 | $54,563.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $942.70 | 1.73% | 8 |
| 2026-05-04 09:38:00 | $495.34 | BUY | 110 | $54,487.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,018.60 | 1.87% | 8 |
| 2026-05-04 09:37:00 | $495.46 | BUY | 110 | $54,500.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,005.40 | 1.84% | 8 |
| 2026-05-04 09:36:00 | $495.45 | BUY | 110 | $54,499.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.50 | 1.85% | 8 |
| 2026-05-04 09:35:00 | $496.15 | BUY | 110 | $54,576.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $929.50 | 1.7% | 8 |
| 2026-05-04 09:34:00 | $495.67 | BUY | 110 | $54,523.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $982.30 | 1.8% | 8 |
| 2026-05-04 09:33:00 | $496.25 | BUY | 110 | $54,587.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $918.50 | 1.68% | 8 |
| 2026-05-04 09:32:00 | $495.72 | BUY | 110 | $54,529.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.80 | 1.79% | 8 |
| 2026-05-04 09:31:00 | $495.56 | BUY | 110 | $54,511.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $994.40 | 1.82% | 8 |
| 2026-05-04 09:30:00 | $494.84 | BUY | 110 | $54,432.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,073.60 | 1.97% | 8 |
| 2026-05-01 15:54:00 | $494.50 | BUY | 100 | $49,450.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,010.00 | 2.04% | 11 |
| 2026-05-01 15:53:00 | $494.69 | BUY | 100 | $49,469.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.00 | 2% | 11 |
| 2026-05-01 15:37:00 | $494.60 | BUY | 100 | $49,460.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.00 | 2.02% | 11 |
| 2026-05-01 15:36:00 | $494.38 | BUY | 100 | $49,437.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,022.50 | 2.07% | 11 |
| 2026-05-01 15:35:00 | $494.69 | BUY | 100 | $49,469.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.00 | 2% | 11 |
| 2026-05-01 15:33:00 | $494.74 | BUY | 100 | $49,474.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $986.00 | 1.99% | 11 |
| 2026-05-01 15:32:00 | $494.48 | BUY | 100 | $49,448.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,012.00 | 2.05% | 11 |
| 2026-05-01 15:31:00 | $494.32 | BUY | 100 | $49,432.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.00 | 2.08% | 11 |
| 2026-05-01 15:30:00 | $494.42 | BUY | 100 | $49,442.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,018.00 | 2.06% | 11 |
| 2026-05-01 15:29:00 | $494.46 | BUY | 100 | $49,445.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,014.50 | 2.05% | 11 |
| 2026-05-01 15:25:00 | $494.41 | BUY | 100 | $49,440.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,019.50 | 2.06% | 11 |
| 2026-05-01 15:24:00 | $494.32 | BUY | 100 | $49,432.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.00 | 2.08% | 11 |
| 2026-05-01 15:23:00 | $494.38 | BUY | 100 | $49,438.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,022.00 | 2.07% | 11 |
| 2026-05-01 15:22:00 | $494.17 | BUY | 100 | $49,417.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,042.50 | 2.11% | 11 |
| 2026-05-01 15:21:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 11 |
| 2026-05-01 15:20:00 | $494.65 | BUY | 100 | $49,465.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $995.00 | 2.01% | 11 |
| 2026-05-01 15:13:00 | $494.68 | BUY | 100 | $49,468.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $992.00 | 2.01% | 11 |
| 2026-05-01 15:04:00 | $494.40 | BUY | 100 | $49,440.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,020.01 | 2.06% | 11 |
| 2026-05-01 15:03:00 | $494.17 | BUY | 100 | $49,417.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,043.00 | 2.11% | 11 |
| 2026-05-01 15:02:00 | $493.92 | BUY | 100 | $49,392.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,068.00 | 2.16% | 11 |
| 2026-05-01 15:01:00 | $494.19 | BUY | 100 | $49,418.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,041.50 | 2.11% | 11 |
| 2026-05-01 15:00:00 | $494.32 | BUY | 100 | $49,431.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.50 | 2.08% | 11 |
| 2026-05-01 14:59:00 | $494.06 | BUY | 100 | $49,406.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,054.00 | 2.13% | 11 |
| 2026-05-01 14:58:00 | $494.14 | BUY | 100 | $49,414.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,046.00 | 2.12% | 11 |
| 2026-05-01 14:57:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:56:00 | $494.23 | BUY | 100 | $49,423.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,037.00 | 2.1% | 11 |
| 2026-05-01 14:55:00 | $494.44 | BUY | 100 | $49,444.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,016.00 | 2.05% | 11 |
| 2026-05-01 14:54:00 | $494.70 | BUY | 100 | $49,469.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.50 | 2% | 11 |
| 2026-05-01 14:53:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 11 |
| 2026-05-01 14:52:00 | $494.71 | BUY | 100 | $49,471.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $989.00 | 2% | 11 |
| 2026-05-01 14:50:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 11 |
| 2026-05-01 14:49:00 | $494.61 | BUY | 100 | $49,460.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $999.17 | 2.02% | 11 |
| 2026-05-01 14:48:00 | $494.72 | BUY | 100 | $49,472.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $988.00 | 2% | 11 |
| 2026-05-01 14:47:00 | $494.20 | BUY | 100 | $49,420.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,040.00 | 2.1% | 11 |
| 2026-05-01 14:46:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 11 |
| 2026-05-01 14:45:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:44:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:43:00 | $493.93 | BUY | 100 | $49,393.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,067.00 | 2.16% | 11 |
| 2026-05-01 14:42:00 | $494.22 | BUY | 100 | $49,422.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,038.00 | 2.1% | 11 |
| 2026-05-01 14:41:00 | $494.09 | BUY | 100 | $49,408.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.50 | 2.13% | 11 |
| 2026-05-01 14:40:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 11 |
| 2026-05-01 14:39:00 | $493.81 | BUY | 100 | $49,381.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,079.00 | 2.19% | 11 |
| 2026-05-01 14:38:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:37:00 | $493.29 | BUY | 100 | $49,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,131.00 | 2.29% | 11 |
| 2026-05-01 14:36:00 | $493.52 | BUY | 100 | $49,352.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,108.00 | 2.25% | 11 |
| 2026-05-01 14:35:00 | $493.40 | BUY | 100 | $49,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.00 | 2.27% | 11 |
| 2026-05-01 14:34:00 | $493.43 | BUY | 100 | $49,343.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,117.00 | 2.26% | 11 |
| 2026-05-01 14:33:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:32:00 | $493.61 | BUY | 100 | $49,361.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,099.00 | 2.23% | 11 |
| 2026-05-01 14:31:00 | $493.20 | BUY | 100 | $49,319.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,140.50 | 2.31% | 11 |
| 2026-05-01 14:30:00 | $493.43 | BUY | 100 | $49,343.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,117.00 | 2.26% | 11 |
| 2026-05-01 14:29:00 | $492.93 | BUY | 100 | $49,293.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,167.00 | 2.37% | 11 |
| 2026-05-01 14:28:00 | $493.02 | BUY | 100 | $49,302.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,158.00 | 2.35% | 11 |
| 2026-05-01 14:27:00 | $493.17 | BUY | 100 | $49,317.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,143.00 | 2.32% | 11 |
| 2026-05-01 14:26:00 | $492.85 | BUY | 100 | $49,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,175.00 | 2.38% | 11 |
| 2026-05-01 14:25:00 | $492.77 | BUY | 100 | $49,277.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,183.00 | 2.4% | 11 |
| 2026-05-01 14:24:00 | $492.88 | BUY | 100 | $49,287.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,172.50 | 2.38% | 11 |
| 2026-05-01 14:23:00 | $492.94 | BUY | 100 | $49,294.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.37% | 11 |
| 2026-05-01 14:22:00 | $493.14 | BUY | 100 | $49,314.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,145.50 | 2.32% | 11 |
| 2026-05-01 14:21:00 | $493.51 | BUY | 100 | $49,351.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,109.00 | 2.25% | 11 |
| 2026-05-01 14:20:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:19:00 | $493.11 | BUY | 100 | $49,311.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,149.00 | 2.33% | 11 |
| 2026-05-01 14:18:00 | $493.02 | BUY | 100 | $49,302.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,158.00 | 2.35% | 11 |
| 2026-05-01 14:17:00 | $493.41 | BUY | 100 | $49,341.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,119.00 | 2.27% | 11 |
| 2026-05-01 14:16:00 | $493.18 | BUY | 100 | $49,317.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,142.50 | 2.32% | 11 |
| 2026-05-01 14:15:00 | $493.57 | BUY | 100 | $49,357.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,103.00 | 2.23% | 11 |
| 2026-05-01 14:14:00 | $493.80 | BUY | 100 | $49,380.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,080.00 | 2.19% | 11 |
| 2026-05-01 14:13:00 | $494.10 | BUY | 100 | $49,410.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,050.00 | 2.13% | 11 |
| 2026-05-01 14:12:00 | $494.40 | BUY | 100 | $49,440.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,020.00 | 2.06% | 11 |
| 2026-05-01 14:11:00 | $494.72 | BUY | 100 | $49,472.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $988.00 | 2% | 11 |
| 2026-05-01 14:10:00 | $494.86 | BUY | 100 | $49,486.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $974.00 | 1.97% | 11 |
| 2026-05-01 14:09:00 | $494.87 | BUY | 100 | $49,487.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.00 | 1.97% | 11 |
| 2026-05-01 14:08:00 | $495.03 | BUY | 100 | $49,503.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $957.00 | 1.93% | 11 |
| 2026-05-01 14:07:00 | $495.20 | BUY | 100 | $49,520.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $940.00 | 1.9% | 11 |
| 2026-05-01 14:06:00 | $495.42 | BUY | 100 | $49,542.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $918.00 | 1.85% | 11 |
| 2026-05-01 14:05:00 | $495.65 | BUY | 100 | $49,565.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $895.00 | 1.81% | 11 |
| 2026-05-01 14:04:00 | $496.11 | BUY | 100 | $49,610.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $849.50 | 1.71% | 11 |
| 2026-05-01 14:03:00 | $495.99 | BUY | 100 | $49,599.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $861.00 | 1.74% | 11 |
| 2026-05-01 14:02:00 | $496.39 | BUY | 100 | $49,639.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $821.00 | 1.65% | 11 |
| 2026-05-01 14:01:00 | $496.79 | BUY | 100 | $49,679.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $781.00 | 1.57% | 11 |
| 2026-05-01 14:00:00 | $496.88 | BUY | 100 | $49,688.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $772.00 | 1.55% | 11 |
| 2026-05-01 13:59:00 | $496.88 | BUY | 100 | $49,688.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $772.00 | 1.55% | 11 |
| 2026-05-01 13:58:00 | $497.39 | BUY | 100 | $49,738.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $721.50 | 1.45% | 11 |
| 2026-05-01 13:57:00 | $497.61 | BUY | 100 | $49,761.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $699.00 | 1.4% | 11 |
| 2026-05-01 13:56:00 | $497.73 | BUY | 100 | $49,772.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.50 | 1.38% | 11 |
| 2026-05-01 13:53:00 | $497.53 | BUY | 100 | $49,752.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $707.50 | 1.42% | 11 |
| 2026-05-01 13:52:00 | $497.37 | BUY | 100 | $49,737.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $723.01 | 1.45% | 11 |
| 2026-05-01 13:51:00 | $497.20 | BUY | 100 | $49,720.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $740.00 | 1.49% | 11 |
| 2026-05-01 13:50:00 | $497.11 | BUY | 100 | $49,711.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $749.00 | 1.51% | 11 |
| 2026-05-01 13:49:00 | $497.06 | BUY | 100 | $49,705.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $754.50 | 1.52% | 11 |
| 2026-05-01 13:48:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:47:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:46:00 | $496.24 | BUY | 100 | $49,624.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.68% | 11 |
| 2026-05-01 13:45:00 | $496.16 | BUY | 100 | $49,616.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $844.00 | 1.7% | 11 |
| 2026-05-01 13:44:00 | $496.24 | BUY | 100 | $49,624.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.68% | 11 |
| 2026-05-01 13:43:00 | $496.50 | BUY | 100 | $49,650.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $810.00 | 1.63% | 11 |
| 2026-05-01 13:42:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 11 |
| 2026-05-01 13:41:00 | $496.73 | BUY | 100 | $49,673.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $786.50 | 1.58% | 11 |
| 2026-05-01 13:40:00 | $496.96 | BUY | 100 | $49,696.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $764.00 | 1.54% | 11 |
| 2026-05-01 13:39:00 | $496.77 | BUY | 100 | $49,677.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $783.00 | 1.58% | 11 |
| 2026-05-01 13:38:00 | $496.66 | BUY | 100 | $49,666.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $794.00 | 1.6% | 11 |
| 2026-05-01 13:37:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 13:36:00 | $496.67 | BUY | 100 | $49,667.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $793.00 | 1.6% | 11 |
| 2026-05-01 13:35:00 | $496.76 | BUY | 100 | $49,676.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $784.00 | 1.58% | 11 |
| 2026-05-01 13:34:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:33:00 | $496.95 | BUY | 100 | $49,694.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.50 | 1.54% | 11 |
| 2026-05-01 13:32:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:31:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 13:30:00 | $496.90 | BUY | 100 | $49,690.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $770.00 | 1.55% | 11 |
| 2026-05-01 13:29:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:28:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 11 |
| 2026-05-01 13:27:00 | $496.66 | BUY | 100 | $49,666.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $794.00 | 1.6% | 11 |
| 2026-05-01 13:26:00 | $496.77 | BUY | 100 | $49,677.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $783.00 | 1.58% | 11 |
| 2026-05-01 13:25:00 | $496.35 | BUY | 100 | $49,635.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $825.00 | 1.66% | 11 |
| 2026-05-01 13:24:00 | $496.31 | BUY | 100 | $49,631.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $829.00 | 1.67% | 11 |
| 2026-05-01 13:23:00 | $496.44 | BUY | 100 | $49,644.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $816.00 | 1.64% | 11 |
| 2026-05-01 13:22:00 | $496.33 | BUY | 100 | $49,633.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $827.00 | 1.67% | 11 |
| 2026-05-01 13:21:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $823.00 | 1.66% | 11 |
| 2026-05-01 13:20:00 | $496.24 | BUY | 100 | $49,623.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.50 | 1.69% | 11 |
| 2026-05-01 13:19:00 | $495.75 | BUY | 100 | $49,575.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $885.00 | 1.79% | 11 |
| 2026-05-01 13:18:00 | $496.15 | BUY | 100 | $49,615.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $845.00 | 1.7% | 11 |
| 2026-05-01 13:17:00 | $496.36 | BUY | 100 | $49,636.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $824.01 | 1.66% | 11 |
| 2026-05-01 13:16:00 | $496.26 | BUY | 100 | $49,625.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $834.50 | 1.68% | 11 |
| 2026-05-01 13:15:00 | $496.40 | BUY | 100 | $49,639.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $820.50 | 1.65% | 11 |
| 2026-05-01 13:14:00 | $496.49 | BUY | 100 | $49,649.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $811.00 | 1.63% | 11 |
| 2026-05-01 13:13:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:12:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.64% | 11 |
| 2026-05-01 13:11:00 | $496.44 | BUY | 100 | $49,644.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $816.00 | 1.64% | 11 |
| 2026-05-01 13:10:00 | $496.68 | BUY | 100 | $49,667.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.50 | 1.6% | 11 |
| 2026-05-01 13:09:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 11 |
| 2026-05-01 13:08:00 | $497.04 | BUY | 100 | $49,704.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $756.00 | 1.52% | 11 |
| 2026-05-01 13:07:00 | $497.03 | BUY | 100 | $49,702.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $757.23 | 1.52% | 11 |
| 2026-05-01 13:06:00 | $497.34 | BUY | 100 | $49,734.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $726.00 | 1.46% | 11 |
| 2026-05-01 13:05:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 13:04:00 | $497.29 | BUY | 100 | $49,729.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $731.00 | 1.47% | 11 |
| 2026-05-01 13:03:00 | $497.43 | BUY | 100 | $49,743.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $717.00 | 1.44% | 11 |
| 2026-05-01 13:02:00 | $497.60 | BUY | 100 | $49,760.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $700.00 | 1.41% | 11 |
| 2026-05-01 13:01:00 | $497.32 | BUY | 100 | $49,732.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $728.00 | 1.46% | 11 |
| 2026-05-01 13:00:00 | $497.25 | BUY | 100 | $49,724.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $735.50 | 1.48% | 11 |
| 2026-05-01 12:59:00 | $497.24 | BUY | 100 | $49,724.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $736.00 | 1.48% | 11 |
| 2026-05-01 12:58:00 | $497.72 | BUY | 100 | $49,771.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $688.50 | 1.38% | 11 |
| 2026-05-01 12:57:00 | $497.73 | BUY | 100 | $49,772.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.50 | 1.38% | 11 |
| 2026-05-01 12:56:00 | $497.76 | BUY | 100 | $49,776.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $684.00 | 1.37% | 11 |
| 2026-05-01 12:55:00 | $497.62 | BUY | 100 | $49,762.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $698.00 | 1.4% | 11 |
| 2026-05-01 12:54:00 | $497.81 | BUY | 100 | $49,781.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $679.00 | 1.36% | 11 |
| 2026-05-01 12:53:00 | $497.73 | BUY | 100 | $49,773.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.00 | 1.38% | 11 |
| 2026-05-01 12:52:00 | $496.96 | BUY | 100 | $49,696.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $764.00 | 1.54% | 11 |
| 2026-05-01 12:51:00 | $496.75 | BUY | 100 | $49,675.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $785.00 | 1.58% | 11 |
| 2026-05-01 12:50:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 12:49:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 12:48:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 12:47:00 | $497.14 | BUY | 100 | $49,713.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $746.50 | 1.5% | 11 |
| 2026-05-01 12:46:00 | $497.23 | BUY | 100 | $49,723.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $736.50 | 1.48% | 11 |
| 2026-05-01 12:45:00 | $497.33 | BUY | 100 | $49,733.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $727.00 | 1.46% | 11 |
| 2026-05-01 12:44:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:43:00 | $497.48 | BUY | 100 | $49,747.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $712.50 | 1.43% | 11 |
| 2026-05-01 12:42:00 | $497.45 | BUY | 100 | $49,745.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $715.00 | 1.44% | 11 |
| 2026-05-01 12:41:00 | $497.51 | BUY | 100 | $49,751.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $709.00 | 1.43% | 11 |
| 2026-05-01 12:40:00 | $497.46 | BUY | 100 | $49,745.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $714.50 | 1.44% | 11 |
| 2026-05-01 12:39:00 | $497.46 | BUY | 100 | $49,745.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $714.36 | 1.44% | 11 |
| 2026-05-01 12:38:00 | $497.64 | BUY | 100 | $49,764.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $696.00 | 1.4% | 11 |
| 2026-05-01 12:37:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:36:00 | $497.40 | BUY | 100 | $49,740.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $720.00 | 1.45% | 11 |
| 2026-05-01 12:35:00 | $497.14 | BUY | 100 | $49,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $746.00 | 1.5% | 11 |
| 2026-05-01 12:34:00 | $497.45 | BUY | 100 | $49,745.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $715.00 | 1.44% | 11 |
| 2026-05-01 12:33:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:32:00 | $496.89 | BUY | 100 | $49,689.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $771.00 | 1.55% | 11 |
| 2026-05-01 12:31:00 | $496.75 | BUY | 100 | $49,675.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $785.00 | 1.58% | 11 |
| 2026-05-01 12:30:00 | $497.13 | BUY | 100 | $49,712.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $747.50 | 1.5% | 11 |
| 2026-05-01 12:29:00 | $497.26 | BUY | 100 | $49,725.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $734.50 | 1.48% | 11 |
| 2026-05-01 12:28:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 11 |
| 2026-05-01 12:27:00 | $496.82 | BUY | 100 | $49,682.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $778.00 | 1.57% | 11 |
| 2026-05-01 12:26:00 | $496.86 | BUY | 100 | $49,685.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $774.50 | 1.56% | 11 |
| 2026-05-01 12:25:00 | $496.86 | BUY | 100 | $49,686.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $774.00 | 1.56% | 11 |
| 2026-05-01 12:24:00 | $497.06 | BUY | 100 | $49,706.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $754.00 | 1.52% | 11 |
| 2026-05-01 12:23:00 | $496.79 | BUY | 100 | $49,678.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $781.50 | 1.57% | 11 |
| 2026-05-01 12:22:00 | $497.07 | BUY | 100 | $49,707.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $753.00 | 1.51% | 11 |
| 2026-05-01 12:21:00 | $496.91 | BUY | 100 | $49,690.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $769.50 | 1.55% | 11 |
| 2026-05-01 12:20:00 | $496.69 | BUY | 100 | $49,669.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $791.00 | 1.59% | 11 |
| 2026-05-01 12:19:00 | $496.53 | BUY | 100 | $49,652.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $807.50 | 1.63% | 11 |
| 2026-05-01 12:18:00 | $496.39 | BUY | 100 | $49,639.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $821.00 | 1.65% | 11 |
| 2026-05-01 12:17:00 | $496.55 | BUY | 100 | $49,655.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $805.00 | 1.62% | 11 |
| 2026-05-01 12:16:00 | $496.97 | BUY | 100 | $49,697.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $763.00 | 1.54% | 11 |
| 2026-05-01 12:15:00 | $496.69 | BUY | 100 | $49,668.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $791.50 | 1.59% | 11 |
| 2026-05-01 12:14:00 | $496.82 | BUY | 100 | $49,682.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $778.00 | 1.57% | 11 |
| 2026-05-01 12:13:00 | $497.25 | BUY | 100 | $49,725.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $735.00 | 1.48% | 11 |
| 2026-05-01 12:12:00 | $496.98 | BUY | 100 | $49,698.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $762.00 | 1.53% | 11 |
| 2026-05-01 12:11:00 | $496.65 | BUY | 100 | $49,665.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $795.00 | 1.6% | 11 |
| 2026-05-01 12:10:00 | $496.81 | BUY | 100 | $49,681.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.00 | 1.57% | 11 |
| 2026-05-01 12:09:00 | $496.85 | BUY | 100 | $49,685.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $775.00 | 1.56% | 11 |
| 2026-05-01 12:08:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.64% | 11 |
| 2026-05-01 12:07:00 | $496.71 | BUY | 100 | $49,671.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $789.00 | 1.59% | 11 |
| 2026-05-01 12:06:00 | $496.67 | BUY | 100 | $49,667.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $793.00 | 1.6% | 11 |
| 2026-05-01 12:05:00 | $496.47 | BUY | 100 | $49,646.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $813.50 | 1.64% | 11 |
| 2026-05-01 12:04:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 12:03:00 | $496.80 | BUY | 100 | $49,680.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.99 | 1.57% | 11 |
| 2026-05-01 12:02:00 | $497.04 | BUY | 100 | $49,704.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $756.00 | 1.52% | 11 |
| 2026-05-01 12:01:00 | $497.11 | BUY | 100 | $49,711.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $749.00 | 1.51% | 11 |
| 2026-05-01 12:00:00 | $496.92 | BUY | 100 | $49,691.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $768.50 | 1.55% | 11 |
| 2026-05-01 11:59:00 | $496.92 | BUY | 100 | $49,692.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $768.00 | 1.55% | 11 |
| 2026-05-01 11:58:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $737.00 | 1.48% | 11 |
| 2026-05-01 11:57:00 | $497.26 | BUY | 100 | $49,725.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $734.49 | 1.48% | 11 |
| 2026-05-01 11:56:00 | $497.39 | BUY | 100 | $49,739.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $721.00 | 1.45% | 11 |
| 2026-05-01 11:55:00 | $497.43 | BUY | 100 | $49,742.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $717.50 | 1.44% | 11 |
| 2026-05-01 11:54:00 | $497.40 | BUY | 100 | $49,740.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $720.00 | 1.45% | 11 |
| 2026-05-01 11:51:00 | $497.60 | BUY | 100 | $49,760.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $700.00 | 1.41% | 11 |
| 2026-05-01 11:50:00 | $497.70 | BUY | 100 | $49,770.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $690.00 | 1.39% | 11 |
| 2026-05-01 11:40:00 | $497.52 | BUY | 100 | $49,752.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $708.00 | 1.42% | 11 |
| 2026-04-29 09:31:00 | $532.82 | SELL | 100 | $53,282.00 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $530.96 | SELL | 100 | $53,096.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $497.78 | BUY | 110 | $54,755.80 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,649.80 | 6.67% | 5 |
| 2026-04-24 09:39:00 | $497.49 | BUY | 110 | $54,723.90 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,681.70 | 6.73% | 5 |
| 2026-04-24 09:38:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,675.10 | 6.71% | 5 |
| 2026-04-24 09:34:00 | $497.01 | BUY | 110 | $54,671.10 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,734.50 | 6.83% | 5 |
| 2026-04-24 09:33:00 | $496.55 | BUY | 110 | $54,620.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,785.10 | 6.93% | 5 |
| 2026-04-24 09:32:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,740.00 | 6.84% | 5 |
| 2026-04-24 09:31:00 | $497.98 | BUY | 110 | $54,777.80 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,627.80 | 6.62% | 5 |
| 2026-04-24 09:30:00 | $498.44 | BUY | 110 | $54,828.40 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,577.20 | 6.52% | 5 |
| 2026-04-23 13:59:00 | $500.38 | BUY | 100 | $50,038.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,058.00 | 6.11% | 6 |
| 2026-04-23 13:57:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,063.00 | 6.12% | 6 |
| 2026-04-23 13:54:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,063.00 | 6.12% | 6 |
| 2026-04-23 13:52:00 | $498.93 | BUY | 100 | $49,893.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,203.00 | 6.42% | 6 |
| 2026-04-23 13:51:00 | $499.12 | BUY | 100 | $49,911.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,184.50 | 6.38% | 6 |
| 2026-04-23 13:50:00 | $499.11 | BUY | 100 | $49,911.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,185.00 | 6.38% | 6 |
| 2026-04-23 13:49:00 | $498.94 | BUY | 100 | $49,893.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,202.50 | 6.42% | 6 |
| 2026-04-23 13:48:00 | $499.18 | BUY | 100 | $49,918.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,178.00 | 6.37% | 6 |
| 2026-04-23 13:47:00 | $499.51 | BUY | 100 | $49,951.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,145.00 | 6.3% | 6 |
| 2026-04-23 13:46:00 | $498.60 | BUY | 100 | $49,860.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,236.00 | 6.49% | 6 |
| 2026-04-23 13:45:00 | $499.01 | BUY | 100 | $49,901.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,195.00 | 6.4% | 6 |
| 2026-04-23 13:44:00 | $498.87 | BUY | 100 | $49,887.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,209.00 | 6.43% | 6 |
| 2026-04-23 13:43:00 | $498.76 | BUY | 100 | $49,876.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,220.00 | 6.46% | 6 |
| 2026-04-23 13:42:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,186.00 | 6.38% | 6 |
| 2026-04-23 13:41:00 | $499.16 | BUY | 100 | $49,916.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,180.00 | 6.37% | 6 |
| 2026-04-23 13:40:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,164.00 | 6.34% | 6 |
| 2026-04-23 13:39:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,157.00 | 6.32% | 6 |
| 2026-04-23 13:38:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,157.00 | 6.32% | 6 |
| 2026-04-23 13:37:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,144.00 | 6.29% | 6 |
| 2026-04-23 13:36:00 | $499.51 | BUY | 100 | $49,950.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,145.50 | 6.3% | 6 |
| 2026-04-23 13:35:00 | $500.04 | BUY | 100 | $50,004.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,092.00 | 6.18% | 6 |
| 2026-04-23 13:34:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,079.00 | 6.16% | 6 |
| 2026-04-23 13:33:00 | $499.81 | BUY | 100 | $49,981.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,115.00 | 6.23% | 6 |
| 2026-04-23 13:32:00 | $499.57 | BUY | 100 | $49,956.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,139.50 | 6.28% | 6 |
| 2026-04-23 13:31:00 | $499.58 | BUY | 100 | $49,958.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,138.00 | 6.28% | 6 |
| 2026-04-23 13:30:00 | $499.44 | BUY | 100 | $49,944.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,152.00 | 6.31% | 6 |
| 2026-04-23 13:29:00 | $499.31 | BUY | 100 | $49,931.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,165.00 | 6.34% | 6 |
| 2026-04-23 13:28:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,148.00 | 6.3% | 6 |
| 2026-04-23 13:27:00 | $499.51 | BUY | 100 | $49,951.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,145.00 | 6.3% | 6 |
| 2026-04-23 13:26:00 | $499.32 | BUY | 100 | $49,932.30 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,163.72 | 6.34% | 6 |
| 2026-04-23 13:25:00 | $499.09 | BUY | 100 | $49,909.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,187.00 | 6.39% | 6 |
| 2026-04-23 13:24:00 | $499.27 | BUY | 100 | $49,927.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,169.00 | 6.35% | 6 |
| 2026-04-23 13:23:00 | $499.29 | BUY | 100 | $49,928.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,167.50 | 6.34% | 6 |
| 2026-04-23 13:22:00 | $499.43 | BUY | 100 | $49,943.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,153.00 | 6.31% | 6 |
| 2026-04-23 13:21:00 | $499.63 | BUY | 100 | $49,963.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,133.00 | 6.27% | 6 |
| 2026-04-23 13:20:00 | $499.53 | BUY | 100 | $49,953.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,143.00 | 6.29% | 6 |
| 2026-04-23 13:19:00 | $499.49 | BUY | 100 | $49,949.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,147.00 | 6.3% | 6 |
| 2026-04-23 13:18:00 | $499.65 | BUY | 100 | $49,965.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,131.00 | 6.27% | 6 |
| 2026-04-23 13:17:00 | $499.58 | BUY | 100 | $49,958.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,138.00 | 6.28% | 6 |
| 2026-04-23 13:16:00 | $499.87 | BUY | 100 | $49,987.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,109.00 | 6.22% | 6 |
| 2026-04-23 13:15:00 | $500.15 | BUY | 100 | $50,015.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,081.00 | 6.16% | 6 |
| 2026-04-23 13:14:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,093.00 | 6.19% | 6 |
| 2026-04-23 13:13:00 | $499.96 | BUY | 100 | $49,996.30 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,099.67 | 6.2% | 6 |
| 2026-04-23 13:12:00 | $499.96 | BUY | 100 | $49,996.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,100.00 | 6.2% | 6 |
| 2026-04-23 13:11:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,082.00 | 6.16% | 6 |
| 2026-04-23 13:10:00 | $500.41 | BUY | 100 | $50,040.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,055.50 | 6.11% | 6 |
| 2026-04-23 13:09:00 | $500.20 | BUY | 100 | $50,020.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,076.00 | 6.15% | 6 |
| 2026-04-23 13:08:00 | $500.64 | BUY | 100 | $50,064.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,032.00 | 6.06% | 6 |
| 2026-04-23 13:07:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,028.00 | 6.05% | 6 |
| 2026-04-23 13:06:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,009.00 | 6.01% | 6 |
| 2026-04-23 13:05:00 | $500.60 | BUY | 100 | $50,059.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,036.50 | 6.07% | 6 |
| 2026-04-23 13:04:00 | $500.85 | BUY | 100 | $50,085.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,011.00 | 6.01% | 6 |
| 2026-04-23 13:03:00 | $501.04 | BUY | 100 | $50,103.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,992.50 | 5.97% | 6 |
| 2026-04-23 13:02:00 | $500.92 | BUY | 100 | $50,092.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,004.00 | 6% | 6 |
| 2026-04-23 13:01:00 | $500.67 | BUY | 100 | $50,067.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,029.00 | 6.05% | 6 |
| 2026-04-23 12:08:00 | $501.06 | BUY | 100 | $50,106.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,990.00 | 5.97% | 6 |
| 2026-04-23 12:07:00 | $501.02 | BUY | 100 | $50,102.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,994.00 | 5.98% | 6 |
| 2026-04-23 12:06:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,986.00 | 5.96% | 6 |
| 2026-04-23 12:05:00 | $501.08 | BUY | 100 | $50,108.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,988.00 | 5.96% | 6 |
| 2026-04-23 12:04:00 | $500.90 | BUY | 100 | $50,090.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,006.00 | 6% | 6 |
| 2026-04-23 12:03:00 | $500.81 | BUY | 100 | $50,081.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,015.00 | 6.02% | 6 |
| 2026-04-23 12:02:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,019.00 | 6.03% | 6 |
| 2026-04-23 12:01:00 | $500.77 | BUY | 100 | $50,076.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,019.50 | 6.03% | 6 |
| 2026-04-23 11:54:00 | $500.93 | BUY | 100 | $50,093.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,003.00 | 5.99% | 6 |
| 2026-04-23 11:53:00 | $500.80 | BUY | 100 | $50,080.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,016.00 | 6.02% | 6 |
| 2026-04-23 11:52:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,031.00 | 6.05% | 6 |
| 2026-04-23 11:51:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,047.00 | 6.09% | 6 |
| 2026-04-23 11:50:00 | $500.49 | BUY | 100 | $50,048.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,047.50 | 6.09% | 6 |
| 2026-04-23 11:49:00 | $500.22 | BUY | 100 | $50,022.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,074.00 | 6.15% | 6 |
| 2026-04-23 11:48:00 | $499.91 | BUY | 100 | $49,991.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,105.00 | 6.21% | 6 |
| 2026-04-23 11:47:00 | $499.23 | BUY | 100 | $49,923.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,173.00 | 6.36% | 6 |
| 2026-04-23 11:46:00 | $499.61 | BUY | 100 | $49,961.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,135.00 | 6.27% | 6 |
| 2026-04-23 11:45:00 | $499.80 | BUY | 100 | $49,980.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,116.00 | 6.23% | 6 |
| 2026-04-23 11:44:00 | $500.16 | BUY | 100 | $50,016.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,080.00 | 6.16% | 6 |
| 2026-04-23 11:43:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,046.00 | 6.09% | 6 |
| 2026-04-23 11:42:00 | $500.35 | BUY | 100 | $50,035.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,061.00 | 6.12% | 6 |
| 2026-04-23 11:41:00 | $500.34 | BUY | 100 | $50,034.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,062.00 | 6.12% | 6 |
| 2026-04-23 11:40:00 | $500.48 | BUY | 100 | $50,048.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,048.00 | 6.09% | 6 |
| 2026-04-23 11:39:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,026.00 | 6.04% | 6 |
| 2026-04-23 11:38:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,045.00 | 6.08% | 6 |
| 2026-04-23 11:37:00 | $501.04 | BUY | 100 | $50,104.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,992.00 | 5.97% | 6 |
| 2026-04-23 11:36:00 | $500.97 | BUY | 100 | $50,097.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,999.00 | 5.99% | 6 |
| 2026-04-23 11:35:00 | $501.14 | BUY | 100 | $50,114.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,982.00 | 5.95% | 6 |
| 2026-04-23 11:34:00 | $501.32 | BUY | 100 | $50,132.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,964.00 | 5.91% | 6 |
| 2026-04-23 11:33:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,986.00 | 5.96% | 6 |
| 2026-04-23 11:32:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,063.00 | 6.12% | 6 |
| 2026-04-23 11:31:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,057.00 | 6.11% | 6 |
| 2026-04-23 11:30:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,097.00 | 6.19% | 6 |
| 2026-04-23 11:29:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,009.00 | 6.01% | 6 |
| 2026-04-23 11:28:00 | $501.45 | BUY | 100 | $50,145.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,951.00 | 5.88% | 6 |
| 2026-04-23 11:27:00 | $501.51 | BUY | 100 | $50,151.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,945.00 | 5.87% | 6 |
| 2026-04-23 11:26:00 | $501.80 | BUY | 100 | $50,180.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,916.00 | 5.81% | 6 |
| 2026-04-23 11:25:00 | $501.65 | BUY | 100 | $50,165.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,931.00 | 5.84% | 6 |
| 2026-04-23 11:24:00 | $501.68 | BUY | 100 | $50,168.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,928.00 | 5.84% | 6 |
| 2026-04-23 11:23:00 | $501.73 | BUY | 100 | $50,173.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,923.00 | 5.83% | 6 |
| 2026-04-23 11:22:00 | $502.06 | BUY | 100 | $50,206.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,890.00 | 5.76% | 6 |
| 2026-04-23 11:21:00 | $502.21 | BUY | 100 | $50,221.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,875.00 | 5.72% | 6 |
| 2026-04-23 11:20:00 | $502.32 | BUY | 100 | $50,232.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,864.00 | 5.7% | 6 |
| 2026-04-23 11:19:00 | $502.83 | BUY | 100 | $50,283.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,813.00 | 5.59% | 6 |
| 2026-04-23 11:18:00 | $503.07 | BUY | 100 | $50,307.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,789.00 | 5.54% | 6 |
| 2026-04-23 11:16:00 | $502.83 | BUY | 100 | $50,283.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,813.00 | 5.59% | 6 |
| 2026-04-23 11:15:00 | $502.44 | BUY | 100 | $50,244.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,852.00 | 5.68% | 6 |
| 2026-04-23 11:14:00 | $502.45 | BUY | 100 | $50,245.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,851.00 | 5.67% | 6 |
| 2026-04-23 11:13:00 | $502.30 | BUY | 100 | $50,230.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,866.00 | 5.71% | 6 |
| 2026-04-23 11:12:00 | $501.76 | BUY | 100 | $50,176.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,920.00 | 5.82% | 6 |
| 2026-04-23 11:11:00 | $502.18 | BUY | 100 | $50,218.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,878.00 | 5.73% | 6 |
| 2026-04-23 11:10:00 | $502.45 | BUY | 100 | $50,245.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,851.00 | 5.67% | 6 |
| 2026-04-23 11:09:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,868.00 | 5.71% | 6 |
| 2026-04-23 11:08:00 | $502.05 | BUY | 100 | $50,205.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,891.00 | 5.76% | 6 |
| 2026-04-23 11:07:00 | $502.03 | BUY | 100 | $50,203.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,893.00 | 5.76% | 6 |
| 2026-04-23 11:06:00 | $501.56 | BUY | 100 | $50,156.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,940.00 | 5.86% | 6 |
| 2026-04-23 11:05:00 | $501.69 | BUY | 100 | $50,169.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,927.00 | 5.83% | 6 |
| 2026-04-23 11:04:00 | $501.95 | BUY | 100 | $50,195.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,901.00 | 5.78% | 6 |
| 2026-04-23 11:03:00 | $501.39 | BUY | 100 | $50,139.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,957.00 | 5.9% | 6 |
| 2026-04-23 11:02:00 | $502.21 | BUY | 100 | $50,221.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,875.00 | 5.72% | 6 |
| 2026-04-23 11:01:00 | $502.31 | BUY | 100 | $50,231.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,865.00 | 5.7% | 6 |
| 2026-04-23 11:00:00 | $502.94 | BUY | 100 | $50,294.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,802.00 | 5.57% | 6 |
| 2026-04-23 10:59:00 | $503.07 | BUY | 100 | $50,307.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,789.00 | 5.54% | 6 |
| 2026-04-23 10:58:00 | $503.30 | BUY | 100 | $50,330.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,766.00 | 5.5% | 6 |
| 2026-04-23 10:57:00 | $503.16 | BUY | 100 | $50,316.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,780.00 | 5.53% | 6 |
| 2026-04-23 10:56:00 | $503.96 | BUY | 100 | $50,396.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,700.00 | 5.36% | 6 |
| 2026-04-23 10:55:00 | $504.16 | BUY | 100 | $50,416.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,680.00 | 5.32% | 6 |
| 2026-04-23 10:54:00 | $504.28 | BUY | 100 | $50,428.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,668.00 | 5.29% | 6 |
| 2026-04-23 10:53:00 | $504.06 | BUY | 100 | $50,406.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,690.00 | 5.34% | 6 |
| 2026-04-23 10:52:00 | $503.72 | BUY | 100 | $50,372.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,724.00 | 5.41% | 6 |
| 2026-04-23 10:51:00 | $503.90 | BUY | 100 | $50,390.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,706.00 | 5.37% | 6 |
| 2026-04-23 10:50:00 | $503.97 | BUY | 100 | $50,397.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,699.00 | 5.36% | 6 |
| 2026-04-23 10:49:00 | $504.29 | BUY | 100 | $50,429.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,667.00 | 5.29% | 6 |
| 2026-04-23 10:48:00 | $504.32 | BUY | 100 | $50,432.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,664.00 | 5.28% | 6 |
| 2026-04-23 10:47:00 | $504.06 | BUY | 100 | $50,406.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,690.00 | 5.34% | 6 |
| 2026-04-23 10:41:00 | $504.43 | BUY | 100 | $50,443.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,653.00 | 5.26% | 6 |
| 2026-04-23 10:40:00 | $503.93 | BUY | 100 | $50,393.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,703.00 | 5.36% | 6 |
| 2026-04-23 10:39:00 | $504.08 | BUY | 100 | $50,408.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,688.00 | 5.33% | 6 |
| 2026-04-23 10:38:00 | $504.16 | BUY | 100 | $50,416.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,680.00 | 5.32% | 6 |
| 2026-04-23 10:37:00 | $503.48 | BUY | 100 | $50,348.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,748.00 | 5.46% | 6 |
| 2026-04-23 10:36:00 | $503.99 | BUY | 100 | $50,399.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,697.00 | 5.35% | 6 |
| 2026-04-23 10:35:00 | $504.31 | BUY | 100 | $50,431.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,665.00 | 5.28% | 6 |
| 2026-04-23 10:34:00 | $504.69 | BUY | 100 | $50,469.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,627.00 | 5.21% | 6 |
| 2026-04-23 10:32:00 | $504.70 | BUY | 100 | $50,470.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,626.00 | 5.2% | 6 |
| 2026-04-23 10:22:00 | $504.23 | BUY | 100 | $50,423.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,673.00 | 5.3% | 6 |
| 2026-04-23 10:12:00 | $504.17 | BUY | 100 | $50,417.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,679.00 | 5.31% | 6 |
| 2026-04-23 10:11:00 | $504.38 | BUY | 100 | $50,438.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,658.00 | 5.27% | 6 |
| 2026-04-23 10:10:00 | $504.22 | BUY | 100 | $50,422.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,674.00 | 5.3% | 6 |
| 2026-04-23 10:09:00 | $503.50 | BUY | 100 | $50,350.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,746.00 | 5.45% | 6 |
| 2026-04-23 10:08:00 | $504.08 | BUY | 100 | $50,408.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,688.00 | 5.33% | 6 |
| 2026-04-23 10:07:00 | $504.05 | BUY | 100 | $50,405.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,691.00 | 5.34% | 6 |
| 2026-04-23 10:06:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,796.00 | 5.56% | 6 |
| 2026-04-23 10:05:00 | $503.77 | BUY | 100 | $50,377.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,719.00 | 5.4% | 6 |
| 2026-04-23 10:04:00 | $504.09 | BUY | 100 | $50,409.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,687.00 | 5.33% | 6 |
| 2026-04-23 10:03:00 | $504.47 | BUY | 100 | $50,447.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,649.00 | 5.25% | 6 |
| 2026-04-23 10:02:00 | $504.86 | BUY | 100 | $50,486.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,610.00 | 5.17% | 6 |
| 2026-04-23 09:55:00 | $504.01 | BUY | 100 | $50,401.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,695.00 | 5.35% | 6 |
| 2026-04-23 09:54:00 | $504.09 | BUY | 100 | $50,409.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,687.00 | 5.33% | 6 |
| 2026-04-23 09:53:00 | $503.83 | BUY | 100 | $50,383.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,713.00 | 5.38% | 6 |
| 2026-04-23 09:52:00 | $504.49 | BUY | 100 | $50,449.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,647.00 | 5.25% | 6 |
| 2026-04-23 09:51:00 | $504.21 | BUY | 100 | $50,421.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,675.00 | 5.31% | 6 |
| 2026-04-23 09:50:00 | $503.61 | BUY | 100 | $50,361.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,735.00 | 5.43% | 6 |
| 2026-04-23 09:49:00 | $504.98 | BUY | 100 | $50,498.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,598.00 | 5.14% | 6 |
| 2026-04-23 09:47:00 | $505.36 | BUY | 100 | $50,536.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,560.00 | 5.07% | 6 |
| 2026-04-23 09:44:00 | $505.11 | BUY | 100 | $50,511.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,585.00 | 5.12% | 6 |
| 2026-04-23 09:43:00 | $504.22 | BUY | 100 | $50,422.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,674.00 | 5.3% | 6 |
| 2026-04-23 09:42:00 | $504.55 | BUY | 100 | $50,455.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,641.00 | 5.23% | 6 |
| 2026-04-23 09:41:00 | $505.25 | BUY | 100 | $50,525.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,571.00 | 5.09% | 6 |
| 2026-04-23 09:40:00 | $505.25 | BUY | 100 | $50,525.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,571.00 | 5.09% | 6 |
| 2026-04-23 09:39:00 | $506.31 | BUY | 100 | $50,631.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,465.00 | 4.87% | 6 |
| 2026-04-23 09:38:00 | $506.31 | BUY | 100 | $50,631.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,465.00 | 4.87% | 6 |
| 2026-04-23 09:37:00 | $506.49 | BUY | 100 | $50,649.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,447.00 | 4.83% | 6 |
| 2026-04-23 09:36:00 | $506.83 | BUY | 100 | $50,683.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,413.00 | 4.76% | 6 |
| 2026-04-23 09:35:00 | $506.73 | BUY | 100 | $50,673.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,423.00 | 4.78% | 6 |
| 2026-04-23 09:34:00 | $506.65 | BUY | 100 | $50,665.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,431.00 | 4.8% | 6 |
| 2026-04-23 09:33:00 | $506.40 | BUY | 100 | $50,640.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,456.00 | 4.85% | 6 |
| 2026-04-17 13:19:00 | $525.33 | SELL | 100 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $525.36 | SELL | 100 | $52,536.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $525.90 | SELL | 100 | $52,590.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $526.03 | SELL | 100 | $52,603.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $526.01 | SELL | 100 | $52,601.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $525.77 | SELL | 100 | $52,577.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $526.10 | SELL | 100 | $52,610.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $526.49 | SELL | 100 | $52,649.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $526.12 | SELL | 100 | $52,612.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $526.67 | SELL | 100 | $52,667.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $526.61 | SELL | 100 | $52,661.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $527.07 | SELL | 100 | $52,707.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $527.13 | SELL | 100 | $52,713.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $527.09 | SELL | 100 | $52,709.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $527.25 | SELL | 100 | $52,725.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $527.22 | SELL | 100 | $52,722.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $527.00 | SELL | 100 | $52,700.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $526.84 | SELL | 100 | $52,684.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $527.04 | SELL | 100 | $52,704.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $526.78 | SELL | 100 | $52,678.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $526.79 | SELL | 100 | $52,679.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $526.65 | SELL | 100 | $52,665.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $526.60 | SELL | 100 | $52,660.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $526.71 | SELL | 100 | $52,671.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $526.68 | SELL | 100 | $52,668.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $526.40 | SELL | 100 | $52,640.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $526.42 | SELL | 100 | $52,642.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $526.46 | SELL | 100 | $52,646.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $526.38 | SELL | 100 | $52,638.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $526.31 | SELL | 100 | $52,631.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $526.48 | SELL | 100 | $52,648.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $526.18 | SELL | 100 | $52,618.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $526.12 | SELL | 100 | $52,612.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $525.97 | SELL | 100 | $52,597.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $525.29 | SELL | 100 | $52,529.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $525.27 | SELL | 100 | $52,527.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $525.35 | SELL | 100 | $52,535.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $525.28 | SELL | 100 | $52,528.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $525.07 | SELL | 100 | $52,507.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $525.13 | SELL | 100 | $52,513.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $525.38 | SELL | 100 | $52,538.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $525.24 | SELL | 100 | $52,524.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $525.51 | SELL | 100 | $52,551.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $525.24 | SELL | 100 | $52,524.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $525.14 | SELL | 100 | $52,514.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $525.08 | SELL | 100 | $52,508.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $525.60 | SELL | 100 | $52,560.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $525.83 | SELL | 100 | $52,583.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $525.98 | SELL | 100 | $52,598.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $526.00 | SELL | 100 | $52,600.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $525.57 | SELL | 100 | $52,557.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $525.42 | SELL | 100 | $52,542.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $525.17 | SELL | 100 | $52,517.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $525.81 | SELL | 100 | $52,581.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $526.00 | SELL | 100 | $52,600.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $525.36 | SELL | 100 | $52,536.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $524.92 | SELL | 100 | $52,492.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $525.39 | SELL | 100 | $52,539.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $524.85 | SELL | 100 | $52,485.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $524.91 | SELL | 100 | $52,491.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $525.58 | SELL | 100 | $52,558.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $525.58 | SELL | 100 | $52,558.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $525.07 | SELL | 100 | $52,507.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $525.11 | SELL | 100 | $52,511.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $525.25 | SELL | 100 | $52,525.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $525.56 | SELL | 100 | $52,556.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $524.64 | SELL | 100 | $52,464.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $524.41 | SELL | 100 | $52,441.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $524.05 | SELL | 100 | $52,405.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $523.94 | SELL | 100 | $52,394.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $524.14 | SELL | 100 | $52,414.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $523.30 | SELL | 100 | $52,330.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $523.05 | SELL | 100 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $523.14 | SELL | 100 | $52,314.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $523.37 | SELL | 100 | $52,337.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $523.44 | SELL | 100 | $52,344.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $523.48 | SELL | 100 | $52,348.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $523.57 | SELL | 100 | $52,357.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $523.31 | SELL | 100 | $52,331.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $523.62 | SELL | 100 | $52,362.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $524.02 | SELL | 100 | $52,402.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $524.08 | SELL | 100 | $52,408.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $524.81 | SELL | 100 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $525.00 | SELL | 100 | $52,500.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $524.67 | SELL | 100 | $52,467.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $523.81 | SELL | 100 | $52,381.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $524.03 | SELL | 100 | $52,403.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $523.75 | SELL | 100 | $52,375.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $523.89 | SELL | 100 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $523.75 | SELL | 100 | $52,375.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $523.88 | SELL | 100 | $52,388.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $523.98 | SELL | 100 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $524.01 | SELL | 100 | $52,401.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $524.29 | SELL | 100 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $524.07 | SELL | 100 | $52,407.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $523.60 | SELL | 100 | $52,360.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $523.42 | SELL | 100 | $52,342.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $523.46 | SELL | 100 | $52,346.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $523.64 | SELL | 100 | $52,364.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $523.35 | SELL | 100 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $522.90 | SELL | 100 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $522.34 | SELL | 100 | $52,234.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $522.80 | SELL | 100 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $522.18 | SELL | 100 | $52,218.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $522.50 | SELL | 100 | $52,250.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $521.99 | SELL | 100 | $52,199.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $521.95 | SELL | 100 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $522.32 | SELL | 100 | $52,232.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $522.55 | SELL | 100 | $52,255.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $522.44 | SELL | 100 | $52,244.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $522.55 | SELL | 100 | $52,255.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $521.88 | SELL | 100 | $52,188.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $522.00 | SELL | 100 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $521.74 | SELL | 100 | $52,174.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $522.04 | SELL | 100 | $52,204.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $522.17 | SELL | 100 | $52,217.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $521.81 | SELL | 100 | $52,181.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $521.72 | SELL | 100 | $52,172.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $521.51 | SELL | 100 | $52,151.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $522.04 | SELL | 100 | $52,204.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $522.04 | SELL | 100 | $52,204.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $522.11 | SELL | 100 | $52,211.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $522.08 | SELL | 100 | $52,208.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $522.47 | SELL | 100 | $52,247.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $522.40 | SELL | 100 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $521.55 | SELL | 100 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $521.79 | SELL | 100 | $52,179.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $522.39 | SELL | 100 | $52,239.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $522.11 | SELL | 100 | $52,211.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $521.81 | SELL | 100 | $52,181.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $522.06 | SELL | 100 | $52,206.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $521.69 | SELL | 100 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $521.43 | SELL | 100 | $52,143.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $521.68 | SELL | 100 | $52,168.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $521.54 | SELL | 100 | $52,154.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $521.55 | SELL | 100 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $521.97 | SELL | 100 | $52,197.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $522.00 | SELL | 100 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $522.00 | SELL | 100 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $521.64 | SELL | 100 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $522.51 | SELL | 100 | $52,251.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $522.11 | SELL | 100 | $52,211.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $522.93 | SELL | 100 | $52,293.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $521.46 | SELL | 100 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $521.44 | SELL | 100 | $52,144.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $520.26 | SELL | 100 | $52,025.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $520.73 | SELL | 100 | $52,073.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $520.88 | SELL | 100 | $52,088.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $520.93 | SELL | 100 | $52,093.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $520.84 | SELL | 100 | $52,083.50 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $520.75 | SELL | 100 | $52,075.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $520.76 | SELL | 100 | $52,075.50 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $520.68 | SELL | 100 | $52,068.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $520.91 | SELL | 100 | $52,091.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $520.63 | SELL | 100 | $52,062.50 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $520.75 | SELL | 100 | $52,074.50 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $520.75 | SELL | 100 | $52,075.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $520.50 | SELL | 100 | $52,049.50 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $520.61 | SELL | 100 | $52,061.50 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $520.51 | SELL | 100 | $52,050.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $520.61 | SELL | 100 | $52,061.50 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $520.69 | SELL | 100 | $52,068.50 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $520.61 | SELL | 100 | $52,061.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $520.59 | SELL | 100 | $52,058.50 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $520.68 | SELL | 100 | $52,068.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $521.12 | SELL | 100 | $52,112.00 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $521.11 | SELL | 100 | $52,111.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $521.13 | SELL | 100 | $52,113.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $521.16 | SELL | 100 | $52,115.50 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $521.07 | SELL | 100 | $52,107.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $521.10 | SELL | 100 | $52,110.50 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $520.96 | SELL | 100 | $52,096.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $521.04 | SELL | 100 | $52,104.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $521.13 | SELL | 100 | $52,112.50 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $521.05 | SELL | 100 | $52,105.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $521.16 | SELL | 100 | $52,116.50 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $521.16 | SELL | 100 | $52,116.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $521.16 | SELL | 100 | $52,115.50 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $521.39 | SELL | 100 | $52,139.00 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $521.30 | SELL | 100 | $52,129.50 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $521.38 | SELL | 100 | $52,138.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $521.37 | SELL | 100 | $52,137.10 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $521.29 | SELL | 100 | $52,129.30 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $521.44 | SELL | 100 | $52,144.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $521.46 | SELL | 100 | $52,146.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $521.39 | SELL | 100 | $52,138.50 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $521.54 | SELL | 100 | $52,154.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $521.37 | SELL | 100 | $52,137.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $521.13 | SELL | 100 | $52,113.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $521.11 | SELL | 100 | $52,111.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $520.96 | SELL | 100 | $52,096.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $520.95 | SELL | 100 | $52,094.50 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $520.92 | SELL | 100 | $52,092.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $521.03 | SELL | 100 | $52,103.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $521.04 | SELL | 100 | $52,104.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $521.07 | SELL | 100 | $52,107.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $521.05 | SELL | 100 | $52,105.50 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $520.90 | SELL | 100 | $52,089.50 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $520.82 | SELL | 100 | $52,082.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $520.82 | SELL | 100 | $52,082.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $520.90 | SELL | 100 | $52,089.50 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $520.85 | SELL | 100 | $52,085.50 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $520.82 | SELL | 100 | $52,082.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $520.32 | SELL | 100 | $52,032.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $520.40 | SELL | 100 | $52,039.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $520.31 | SELL | 100 | $52,031.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $520.40 | SELL | 100 | $52,040.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $520.61 | SELL | 100 | $52,061.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $520.59 | SELL | 100 | $52,058.60 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $520.61 | SELL | 100 | $52,061.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $520.54 | SELL | 100 | $52,054.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $520.74 | SELL | 100 | $52,074.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $520.95 | SELL | 100 | $52,095.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $521.05 | SELL | 100 | $52,105.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $521.27 | SELL | 100 | $52,127.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $521.26 | SELL | 100 | $52,126.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $521.34 | SELL | 100 | $52,134.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $521.47 | SELL | 100 | $52,147.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $521.66 | SELL | 100 | $52,166.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $521.61 | SELL | 100 | $52,161.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $521.49 | SELL | 100 | $52,149.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $521.34 | SELL | 100 | $52,134.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $521.12 | SELL | 100 | $52,112.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $521.05 | SELL | 100 | $52,105.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $520.66 | SELL | 100 | $52,066.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $520.88 | SELL | 100 | $52,088.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $520.66 | SELL | 100 | $52,066.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $520.40 | SELL | 100 | $52,040.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $520.33 | SELL | 100 | $52,033.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $520.43 | SELL | 100 | $52,043.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $520.37 | SELL | 100 | $52,037.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $520.26 | SELL | 100 | $52,026.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $521.69 | SELL | 100 | $52,169.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $521.33 | SELL | 100 | $52,133.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $521.27 | SELL | 100 | $52,127.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $521.39 | SELL | 100 | $52,139.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $520.91 | SELL | 100 | $52,091.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $521.21 | SELL | 100 | $52,121.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $521.47 | SELL | 100 | $52,147.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $521.09 | SELL | 100 | $52,109.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $520.32 | SELL | 100 | $52,032.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $520.63 | SELL | 100 | $52,062.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $521.28 | SELL | 100 | $52,128.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $520.94 | SELL | 100 | $52,093.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $520.71 | SELL | 100 | $52,070.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $520.66 | SELL | 100 | $52,066.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $520.56 | SELL | 100 | $52,056.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $521.03 | SELL | 100 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $520.98 | SELL | 100 | $52,098.50 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $520.90 | SELL | 100 | $52,090.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $520.86 | SELL | 100 | $52,086.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $520.56 | SELL | 100 | $52,055.50 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $520.53 | SELL | 100 | $52,052.50 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $520.84 | SELL | 100 | $52,083.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $521.19 | SELL | 100 | $52,119.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $521.03 | SELL | 100 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $521.39 | SELL | 100 | $52,139.00 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $521.44 | SELL | 100 | $52,144.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $521.51 | SELL | 100 | $52,151.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $521.62 | SELL | 100 | $52,162.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $521.67 | SELL | 100 | $52,166.50 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $521.56 | SELL | 100 | $52,156.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $521.59 | SELL | 100 | $52,159.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $521.41 | SELL | 100 | $52,141.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $521.48 | SELL | 100 | $52,148.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $521.45 | SELL | 100 | $52,145.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $521.56 | SELL | 100 | $52,156.10 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $521.47 | SELL | 100 | $52,146.50 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $521.70 | SELL | 100 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $521.85 | SELL | 100 | $52,184.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $521.78 | SELL | 100 | $52,178.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $521.86 | SELL | 100 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $522.17 | SELL | 100 | $52,217.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $522.33 | SELL | 100 | $52,232.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $522.18 | SELL | 100 | $52,218.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $522.08 | SELL | 100 | $52,208.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $521.80 | SELL | 100 | $52,180.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $522.05 | SELL | 100 | $52,205.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $521.88 | SELL | 100 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $521.87 | SELL | 100 | $52,187.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $521.89 | SELL | 100 | $52,189.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $521.92 | SELL | 100 | $52,192.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $521.84 | SELL | 100 | $52,184.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $521.68 | SELL | 100 | $52,168.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $521.67 | SELL | 100 | $52,167.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $521.62 | SELL | 100 | $52,162.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $521.35 | SELL | 100 | $52,135.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $521.37 | SELL | 100 | $52,137.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $521.13 | SELL | 100 | $52,113.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $521.00 | SELL | 100 | $52,100.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $521.15 | SELL | 100 | $52,114.50 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $521.11 | SELL | 100 | $52,111.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $521.19 | SELL | 100 | $52,119.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $521.22 | SELL | 100 | $52,122.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $521.22 | SELL | 100 | $52,122.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $521.35 | SELL | 100 | $52,135.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $521.33 | SELL | 100 | $52,132.50 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $521.09 | SELL | 100 | $52,108.50 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $521.04 | SELL | 100 | $52,104.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $521.25 | SELL | 100 | $52,125.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $521.09 | SELL | 100 | $52,109.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $520.90 | SELL | 100 | $52,090.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $521.29 | SELL | 100 | $52,129.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $520.96 | SELL | 100 | $52,096.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $521.03 | SELL | 100 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $521.00 | SELL | 100 | $52,099.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $521.22 | SELL | 100 | $52,122.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $521.35 | SELL | 100 | $52,135.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $521.26 | SELL | 100 | $52,126.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $521.00 | SELL | 100 | $52,100.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $520.91 | SELL | 100 | $52,091.50 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $520.93 | SELL | 100 | $52,093.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $520.83 | SELL | 100 | $52,083.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $520.81 | SELL | 100 | $52,080.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $520.61 | SELL | 100 | $52,061.50 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $520.33 | SELL | 100 | $52,032.50 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $520.15 | SELL | 100 | $52,015.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $520.01 | SELL | 100 | $52,001.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $520.07 | SELL | 100 | $52,007.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $519.95 | SELL | 100 | $51,995.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $520.03 | SELL | 100 | $52,003.00 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $520.03 | SELL | 100 | $52,003.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $520.11 | SELL | 100 | $52,011.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $520.39 | SELL | 100 | $52,039.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $520.20 | SELL | 100 | $52,020.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $520.48 | SELL | 100 | $52,048.50 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $520.26 | SELL | 100 | $52,025.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $520.11 | SELL | 100 | $52,011.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $520.19 | SELL | 100 | $52,019.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $520.45 | SELL | 100 | $52,045.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $520.54 | SELL | 100 | $52,054.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $520.43 | SELL | 100 | $52,043.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $520.53 | SELL | 100 | $52,052.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $520.50 | SELL | 100 | $52,049.50 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $520.39 | SELL | 100 | $52,038.50 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $520.16 | SELL | 100 | $52,016.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $520.02 | SELL | 100 | $52,002.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $520.16 | SELL | 100 | $52,016.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $520.30 | SELL | 100 | $52,030.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $520.13 | SELL | 100 | $52,013.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $520.33 | SELL | 100 | $52,033.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $519.98 | SELL | 100 | $51,998.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $519.98 | SELL | 100 | $51,998.50 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $519.56 | SELL | 100 | $51,956.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $519.51 | SELL | 100 | $51,951.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $519.17 | SELL | 100 | $51,917.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $519.00 | SELL | 100 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $519.04 | SELL | 100 | $51,904.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $519.07 | SELL | 100 | $51,907.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $518.94 | SELL | 100 | $51,894.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $519.06 | SELL | 100 | $51,906.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $519.03 | SELL | 100 | $51,903.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $519.07 | SELL | 100 | $51,906.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $519.07 | SELL | 100 | $51,907.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $519.14 | SELL | 100 | $51,913.50 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $519.37 | SELL | 100 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $519.07 | SELL | 100 | $51,907.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $518.84 | SELL | 100 | $51,884.50 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $518.77 | SELL | 100 | $51,877.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $518.44 | SELL | 100 | $51,844.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $518.40 | SELL | 100 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $518.39 | SELL | 100 | $51,839.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $518.73 | SELL | 100 | $51,873.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $518.82 | SELL | 100 | $51,881.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $518.72 | SELL | 100 | $51,872.50 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $519.03 | SELL | 100 | $51,902.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $519.25 | SELL | 100 | $51,925.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $519.26 | SELL | 100 | $51,925.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $518.99 | SELL | 100 | $51,899.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $518.39 | SELL | 100 | $51,839.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $518.70 | SELL | 100 | $51,869.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $518.56 | SELL | 100 | $51,856.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $518.26 | SELL | 100 | $51,826.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $518.15 | SELL | 100 | $51,815.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $518.28 | SELL | 100 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $518.33 | SELL | 100 | $51,832.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $518.38 | SELL | 100 | $51,837.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $518.67 | SELL | 100 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $518.47 | SELL | 100 | $51,847.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $518.52 | SELL | 100 | $51,852.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $518.48 | SELL | 100 | $51,848.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $518.45 | SELL | 100 | $51,845.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $518.78 | SELL | 100 | $51,878.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $518.64 | SELL | 100 | $51,864.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $518.32 | SELL | 100 | $51,832.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $518.74 | SELL | 100 | $51,873.50 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $518.51 | SELL | 100 | $51,851.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $518.22 | SELL | 100 | $51,822.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $518.10 | SELL | 100 | $51,809.50 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $517.97 | SELL | 100 | $51,797.50 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $518.12 | SELL | 100 | $51,812.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $517.97 | SELL | 100 | $51,797.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $518.05 | SELL | 100 | $51,805.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $517.90 | SELL | 100 | $51,789.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $517.76 | SELL | 100 | $51,775.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $517.03 | SELL | 100 | $51,703.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $517.63 | SELL | 100 | $51,763.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $517.72 | SELL | 100 | $51,772.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $517.71 | SELL | 100 | $51,771.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $516.96 | SELL | 100 | $51,696.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $516.04 | SELL | 100 | $51,604.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $515.84 | SELL | 100 | $51,584.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $515.83 | SELL | 100 | $51,583.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $516.14 | SELL | 100 | $51,614.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $516.16 | SELL | 100 | $51,616.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $516.22 | SELL | 100 | $51,622.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $516.22 | SELL | 100 | $51,622.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $517.01 | SELL | 100 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $516.58 | SELL | 100 | $51,658.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $516.67 | SELL | 100 | $51,667.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $516.35 | SELL | 100 | $51,635.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $516.38 | SELL | 100 | $51,638.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $516.35 | SELL | 100 | $51,635.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $515.84 | SELL | 100 | $51,584.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $515.79 | SELL | 100 | $51,579.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $515.59 | SELL | 100 | $51,559.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $515.38 | SELL | 100 | $51,538.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $515.00 | SELL | 100 | $51,500.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $515.03 | SELL | 100 | $51,503.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $515.43 | SELL | 100 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $516.04 | SELL | 100 | $51,604.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $516.10 | SELL | 100 | $51,610.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $515.07 | SELL | 100 | $51,507.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $515.28 | SELL | 100 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $513.14 | SELL | 100 | $51,314.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $512.35 | SELL | 100 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $512.33 | SELL | 100 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $512.25 | SELL | 100 | $51,224.50 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $512.19 | SELL | 100 | $51,218.50 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $512.26 | SELL | 100 | $51,225.50 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $512.32 | SELL | 100 | $51,232.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $512.27 | SELL | 100 | $51,226.50 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $512.35 | SELL | 100 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $512.24 | SELL | 100 | $51,223.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $512.17 | SELL | 100 | $51,216.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $512.16 | SELL | 100 | $51,215.50 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $512.40 | SELL | 100 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $512.94 | SELL | 100 | $51,294.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $512.87 | SELL | 100 | $51,287.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $512.64 | SELL | 100 | $51,263.50 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $513.05 | SELL | 100 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $513.09 | SELL | 100 | $51,309.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $512.97 | SELL | 100 | $51,297.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $513.12 | SELL | 100 | $51,312.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $513.01 | SELL | 100 | $51,300.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $513.06 | SELL | 100 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $513.11 | SELL | 100 | $51,311.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $513.08 | SELL | 100 | $51,308.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $513.13 | SELL | 100 | $51,313.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $512.72 | SELL | 100 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $512.50 | SELL | 100 | $51,249.50 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $512.31 | SELL | 100 | $51,231.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $512.73 | SELL | 100 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $512.77 | SELL | 100 | $51,276.50 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $512.96 | SELL | 100 | $51,296.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $512.96 | SELL | 100 | $51,296.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $512.99 | SELL | 100 | $51,299.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $513.06 | SELL | 100 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $512.62 | SELL | 100 | $51,262.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $512.48 | SELL | 100 | $51,248.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $512.67 | SELL | 100 | $51,266.50 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $512.78 | SELL | 100 | $51,278.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $512.90 | SELL | 100 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $513.20 | SELL | 100 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $513.46 | SELL | 100 | $51,345.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $513.38 | SELL | 100 | $51,338.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $513.09 | SELL | 100 | $51,308.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $513.11 | SELL | 100 | $51,310.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $513.02 | SELL | 100 | $51,302.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $513.22 | SELL | 100 | $51,322.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $513.26 | SELL | 100 | $51,326.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $513.52 | SELL | 100 | $51,352.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $513.57 | SELL | 100 | $51,357.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $513.66 | SELL | 100 | $51,366.50 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $513.57 | SELL | 100 | $51,357.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $513.46 | SELL | 100 | $51,346.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $513.42 | SELL | 100 | $51,342.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $513.51 | SELL | 100 | $51,351.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $513.55 | SELL | 100 | $51,355.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $513.66 | SELL | 100 | $51,366.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $513.82 | SELL | 100 | $51,382.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $513.78 | SELL | 100 | $51,378.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $513.45 | SELL | 100 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $513.43 | SELL | 100 | $51,343.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $513.48 | SELL | 100 | $51,348.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $513.48 | SELL | 100 | $51,348.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $513.29 | SELL | 100 | $51,329.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $513.20 | SELL | 100 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $513.26 | SELL | 100 | $51,326.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $512.74 | SELL | 100 | $51,274.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $512.79 | SELL | 100 | $51,279.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $512.56 | SELL | 100 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $513.16 | SELL | 100 | $51,316.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $513.06 | SELL | 100 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $512.83 | SELL | 100 | $51,283.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $512.56 | SELL | 100 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $513.12 | SELL | 100 | $51,312.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $512.79 | SELL | 100 | $51,279.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $512.69 | SELL | 100 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $511.25 | SELL | 100 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $511.32 | SELL | 100 | $51,132.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $511.70 | SELL | 100 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $511.37 | SELL | 100 | $51,137.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $511.37 | SELL | 100 | $51,137.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $511.32 | SELL | 100 | $51,132.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $512.72 | SELL | 100 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $511.32 | SELL | 100 | $51,132.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $512.29 | SELL | 100 | $51,229.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $510.54 | SELL | 100 | $51,054.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $510.01 | SELL | 100 | $51,001.00 | - | - | - | - |
Buy Times -> Sold
1653 -> 96.43% -> 1594
Sell Times -> Sold
1179 -> 135.2% -> 1594
Average Cost
$51,854.00
Min: $48,817.00 - Max: $54,828.40
Average Hold Days
11.6 days
Min: 0 - Max: 26
Average Gain
$1,748.04
Min: $507.10 - Max: $3,785.10
Average Gain (%)
3.37%
Min: 0.93% - Max: 6.93%
Buy Times -> Still Hold
1653 -> 3.57% -> 59
Avg. Hold Cost (Not Sold)
$53,853.66
Min: $49,996.00 - Max: $54,206.90
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $490.53 | BUY | 110 | $53,958.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $490.62 | BUY | 110 | $53,968.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $490.63 | BUY | 110 | $53,969.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $491.10 | BUY | 110 | $54,021.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $491.07 | BUY | 110 | $54,017.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $491.08 | BUY | 110 | $54,018.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $491.06 | BUY | 110 | $54,016.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $491.05 | BUY | 110 | $54,015.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $490.90 | BUY | 110 | $53,999.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $490.76 | BUY | 110 | $53,983.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $490.79 | BUY | 110 | $53,986.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $491.01 | BUY | 110 | $54,011.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $490.89 | BUY | 110 | $53,997.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $490.93 | BUY | 110 | $54,002.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $490.86 | BUY | 110 | $53,994.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $490.60 | BUY | 110 | $53,966.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $490.88 | BUY | 110 | $53,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $491.00 | BUY | 110 | $54,010.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $491.11 | BUY | 110 | $54,022.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $491.24 | BUY | 110 | $54,036.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $491.10 | BUY | 110 | $54,021.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $491.35 | BUY | 110 | $54,048.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $491.02 | BUY | 110 | $54,012.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $490.94 | BUY | 110 | $54,003.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $490.97 | BUY | 110 | $54,006.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $491.01 | BUY | 110 | $54,011.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $491.18 | BUY | 110 | $54,029.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $491.34 | BUY | 110 | $54,047.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $491.75 | BUY | 110 | $54,092.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $491.86 | BUY | 110 | $54,104.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $491.73 | BUY | 110 | $54,090.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $491.67 | BUY | 110 | $54,083.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $491.79 | BUY | 110 | $54,096.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $491.71 | BUY | 110 | $54,088.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $491.82 | BUY | 110 | $54,100.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $491.80 | BUY | 110 | $54,098.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $491.80 | BUY | 110 | $54,098.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $491.77 | BUY | 110 | $54,094.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $491.45 | BUY | 110 | $54,059.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $491.72 | BUY | 110 | $54,089.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $491.50 | BUY | 110 | $54,065.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $492.00 | BUY | 110 | $54,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $492.00 | BUY | 110 | $54,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $491.73 | BUY | 110 | $54,090.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $491.65 | BUY | 110 | $54,081.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $491.85 | BUY | 110 | $54,103.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $491.74 | BUY | 110 | $54,091.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $491.75 | BUY | 110 | $54,092.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $491.91 | BUY | 110 | $54,110.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $491.97 | BUY | 110 | $54,116.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $491.75 | BUY | 110 | $54,092.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $492.56 | BUY | 110 | $54,181.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $492.66 | BUY | 110 | $54,192.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $492.60 | BUY | 110 | $54,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $492.79 | BUY | 110 | $54,206.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:50:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $497.15 | SELL | 110 | $54,686.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $497.09 | SELL | 110 | $54,679.90 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $493.13 | BUY | 110 | $54,244.30 | 2026-05-13 09:50:00 | $498.56 | Sold | $597.30 | 1.1% | 0 |
| 2026-05-13 09:30:00 | $493.95 | BUY | 110 | $54,334.50 | 2026-05-13 09:50:00 | $498.56 | Sold | $507.10 | 0.93% | 0 |
| 2026-05-12 15:59:00 | $499.96 | BUY | 100 | $49,996.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $500.10 | BUY | 100 | $50,010.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $500.42 | BUY | 100 | $50,042.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $505.89 | SELL | 100 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $506.04 | SELL | 100 | $50,604.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $506.05 | SELL | 100 | $50,605.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $505.93 | SELL | 100 | $50,593.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $505.65 | SELL | 100 | $50,565.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $505.74 | SELL | 100 | $50,574.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $505.75 | SELL | 100 | $50,575.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $505.99 | SELL | 100 | $50,599.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $505.40 | SELL | 100 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $505.46 | SELL | 100 | $50,546.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $505.19 | SELL | 100 | $50,519.00 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $505.45 | SELL | 100 | $50,545.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $504.80 | SELL | 100 | $50,480.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $504.70 | SELL | 100 | $50,470.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $504.60 | SELL | 100 | $50,460.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $494.41 | BUY | 110 | $54,385.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.90 | 2.06% | 1 |
| 2026-05-11 09:43:00 | $493.64 | BUY | 110 | $54,300.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,205.60 | 2.22% | 1 |
| 2026-05-11 09:42:00 | $493.85 | BUY | 110 | $54,323.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,182.50 | 2.18% | 1 |
| 2026-05-11 09:39:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 1 |
| 2026-05-11 09:33:00 | $494.05 | BUY | 110 | $54,345.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,160.50 | 2.14% | 1 |
| 2026-05-11 09:32:00 | $493.48 | BUY | 110 | $54,282.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,223.20 | 2.25% | 1 |
| 2026-05-11 09:31:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 1 |
| 2026-05-11 09:30:00 | $492.01 | BUY | 110 | $54,121.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,384.90 | 2.56% | 1 |
| 2026-05-08 12:05:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 12:04:00 | $493.98 | BUY | 110 | $54,337.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,168.20 | 2.15% | 4 |
| 2026-05-08 12:03:00 | $493.93 | BUY | 110 | $54,332.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,173.70 | 2.16% | 4 |
| 2026-05-08 12:02:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 12:01:00 | $494.14 | BUY | 110 | $54,355.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,150.60 | 2.12% | 4 |
| 2026-05-08 12:00:00 | $494.09 | BUY | 110 | $54,349.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,156.10 | 2.13% | 4 |
| 2026-05-08 11:59:00 | $494.19 | BUY | 110 | $54,360.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,145.10 | 2.11% | 4 |
| 2026-05-08 11:58:00 | $493.99 | BUY | 110 | $54,338.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,167.10 | 2.15% | 4 |
| 2026-05-08 11:57:00 | $493.91 | BUY | 110 | $54,330.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,175.90 | 2.16% | 4 |
| 2026-05-08 11:56:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 4 |
| 2026-05-08 11:55:00 | $493.54 | BUY | 110 | $54,289.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,216.60 | 2.24% | 4 |
| 2026-05-08 11:54:00 | $493.68 | BUY | 110 | $54,304.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,201.20 | 2.21% | 4 |
| 2026-05-08 11:53:00 | $493.94 | BUY | 110 | $54,333.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,172.60 | 2.16% | 4 |
| 2026-05-08 11:52:00 | $494.17 | BUY | 110 | $54,358.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,147.30 | 2.11% | 4 |
| 2026-05-08 11:23:00 | $494.03 | BUY | 110 | $54,343.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,162.70 | 2.14% | 4 |
| 2026-05-08 11:16:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 11:12:00 | $494.11 | BUY | 110 | $54,352.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,153.90 | 2.12% | 4 |
| 2026-05-08 11:11:00 | $493.77 | BUY | 110 | $54,314.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,191.30 | 2.19% | 4 |
| 2026-05-08 11:10:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 11:08:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 11:07:00 | $493.97 | BUY | 110 | $54,336.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,169.30 | 2.15% | 4 |
| 2026-05-08 11:06:00 | $493.92 | BUY | 110 | $54,331.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,174.80 | 2.16% | 4 |
| 2026-05-08 11:05:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 11:04:00 | $494.10 | BUY | 110 | $54,351.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,155.00 | 2.13% | 4 |
| 2026-05-08 11:02:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 11:01:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 4 |
| 2026-05-08 11:00:00 | $494.21 | BUY | 110 | $54,363.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,142.90 | 2.1% | 4 |
| 2026-05-08 10:59:00 | $493.49 | BUY | 110 | $54,283.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,222.10 | 2.25% | 4 |
| 2026-05-08 10:58:00 | $493.57 | BUY | 110 | $54,292.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,213.30 | 2.23% | 4 |
| 2026-05-08 10:57:00 | $493.67 | BUY | 110 | $54,303.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,202.30 | 2.21% | 4 |
| 2026-05-08 10:56:00 | $493.47 | BUY | 110 | $54,281.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,224.30 | 2.26% | 4 |
| 2026-05-08 10:55:00 | $493.60 | BUY | 110 | $54,296.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,210.00 | 2.23% | 4 |
| 2026-05-08 10:54:00 | $493.84 | BUY | 110 | $54,322.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,183.60 | 2.18% | 4 |
| 2026-05-08 10:53:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:52:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:51:00 | $493.08 | BUY | 110 | $54,238.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,267.20 | 2.34% | 4 |
| 2026-05-08 10:50:00 | $493.10 | BUY | 110 | $54,241.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,265.00 | 2.33% | 4 |
| 2026-05-08 10:49:00 | $493.06 | BUY | 110 | $54,236.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,269.40 | 2.34% | 4 |
| 2026-05-08 10:48:00 | $493.47 | BUY | 110 | $54,281.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,224.30 | 2.26% | 4 |
| 2026-05-08 10:47:00 | $493.62 | BUY | 110 | $54,298.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,207.80 | 2.22% | 4 |
| 2026-05-08 10:46:00 | $493.66 | BUY | 110 | $54,302.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,203.40 | 2.22% | 4 |
| 2026-05-08 10:45:00 | $493.76 | BUY | 110 | $54,313.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,192.40 | 2.2% | 4 |
| 2026-05-08 10:44:00 | $493.30 | BUY | 110 | $54,263.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,243.00 | 2.29% | 4 |
| 2026-05-08 10:43:00 | $493.48 | BUY | 110 | $54,282.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,223.20 | 2.25% | 4 |
| 2026-05-08 10:42:00 | $493.68 | BUY | 110 | $54,304.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,201.20 | 2.21% | 4 |
| 2026-05-08 10:41:00 | $494.02 | BUY | 110 | $54,342.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,163.80 | 2.14% | 4 |
| 2026-05-08 10:39:00 | $493.87 | BUY | 110 | $54,325.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,180.30 | 2.17% | 4 |
| 2026-05-08 10:38:00 | $493.79 | BUY | 110 | $54,316.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,189.10 | 2.19% | 4 |
| 2026-05-08 10:37:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 10:35:00 | $493.55 | BUY | 110 | $54,290.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,215.50 | 2.24% | 4 |
| 2026-05-08 10:34:00 | $493.37 | BUY | 110 | $54,270.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.30 | 2.28% | 4 |
| 2026-05-08 10:33:00 | $493.56 | BUY | 110 | $54,291.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.40 | 2.24% | 4 |
| 2026-05-08 10:32:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:31:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 10:30:00 | $493.80 | BUY | 110 | $54,318.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,188.00 | 2.19% | 4 |
| 2026-05-08 10:29:00 | $494.02 | BUY | 110 | $54,342.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,163.80 | 2.14% | 4 |
| 2026-05-08 10:28:00 | $493.65 | BUY | 110 | $54,301.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,204.50 | 2.22% | 4 |
| 2026-05-08 10:27:00 | $493.77 | BUY | 110 | $54,314.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,191.30 | 2.19% | 4 |
| 2026-05-08 10:26:00 | $493.76 | BUY | 110 | $54,313.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,192.40 | 2.2% | 4 |
| 2026-05-08 10:25:00 | $493.72 | BUY | 110 | $54,309.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,196.80 | 2.2% | 4 |
| 2026-05-08 10:24:00 | $493.12 | BUY | 110 | $54,243.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,262.80 | 2.33% | 4 |
| 2026-05-08 10:23:00 | $492.72 | BUY | 110 | $54,199.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,306.80 | 2.41% | 4 |
| 2026-05-08 10:22:00 | $492.61 | BUY | 110 | $54,187.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,318.90 | 2.43% | 4 |
| 2026-05-08 10:21:00 | $493.13 | BUY | 110 | $54,244.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,261.70 | 2.33% | 4 |
| 2026-05-08 10:20:00 | $492.74 | BUY | 110 | $54,201.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,304.60 | 2.41% | 4 |
| 2026-05-08 10:19:00 | $492.88 | BUY | 110 | $54,216.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,289.20 | 2.38% | 4 |
| 2026-05-08 10:18:00 | $492.43 | BUY | 110 | $54,167.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,338.70 | 2.47% | 4 |
| 2026-05-08 10:17:00 | $492.39 | BUY | 110 | $54,162.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,343.10 | 2.48% | 4 |
| 2026-05-08 10:16:00 | $492.30 | BUY | 110 | $54,153.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,353.00 | 2.5% | 4 |
| 2026-05-08 10:15:00 | $492.45 | BUY | 110 | $54,169.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,336.50 | 2.47% | 4 |
| 2026-05-08 10:14:00 | $492.40 | BUY | 110 | $54,164.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,342.00 | 2.48% | 4 |
| 2026-05-08 10:13:00 | $492.70 | BUY | 110 | $54,197.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,309.00 | 2.42% | 4 |
| 2026-05-08 10:12:00 | $492.48 | BUY | 110 | $54,172.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,333.20 | 2.46% | 4 |
| 2026-05-08 10:11:00 | $492.79 | BUY | 110 | $54,206.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,299.10 | 2.4% | 4 |
| 2026-05-08 10:10:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 10:09:00 | $492.70 | BUY | 110 | $54,197.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,309.00 | 2.42% | 4 |
| 2026-05-08 10:08:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 10:07:00 | $494.25 | BUY | 110 | $54,367.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,138.50 | 2.09% | 4 |
| 2026-05-08 10:06:00 | $493.46 | BUY | 110 | $54,280.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,225.40 | 2.26% | 4 |
| 2026-05-08 10:05:00 | $492.96 | BUY | 110 | $54,225.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,280.40 | 2.36% | 4 |
| 2026-05-08 10:04:00 | $492.57 | BUY | 110 | $54,182.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,323.30 | 2.44% | 4 |
| 2026-05-08 10:03:00 | $492.76 | BUY | 110 | $54,203.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,302.40 | 2.4% | 4 |
| 2026-05-08 10:02:00 | $493.27 | BUY | 110 | $54,259.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,246.30 | 2.3% | 4 |
| 2026-05-08 10:01:00 | $492.67 | BUY | 110 | $54,193.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,312.30 | 2.42% | 4 |
| 2026-05-08 10:00:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 09:59:00 | $492.75 | BUY | 110 | $54,202.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,303.50 | 2.4% | 4 |
| 2026-05-08 09:58:00 | $493.41 | BUY | 110 | $54,275.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,230.90 | 2.27% | 4 |
| 2026-05-08 09:57:00 | $493.01 | BUY | 110 | $54,231.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,274.90 | 2.35% | 4 |
| 2026-05-08 09:56:00 | $492.90 | BUY | 110 | $54,219.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,287.00 | 2.37% | 4 |
| 2026-05-08 09:55:00 | $492.40 | BUY | 110 | $54,164.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,342.00 | 2.48% | 4 |
| 2026-05-08 09:54:00 | $492.25 | BUY | 110 | $54,147.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,358.50 | 2.51% | 4 |
| 2026-05-08 09:53:00 | $491.81 | BUY | 110 | $54,099.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,406.90 | 2.6% | 4 |
| 2026-05-08 09:52:00 | $492.60 | BUY | 110 | $54,186.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,320.00 | 2.44% | 4 |
| 2026-05-08 09:51:00 | $493.07 | BUY | 110 | $54,237.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,268.30 | 2.34% | 4 |
| 2026-05-08 09:50:00 | $493.42 | BUY | 110 | $54,276.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,229.80 | 2.27% | 4 |
| 2026-05-08 09:49:00 | $493.73 | BUY | 110 | $54,310.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,195.70 | 2.2% | 4 |
| 2026-05-08 09:48:00 | $493.98 | BUY | 110 | $54,337.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,168.20 | 2.15% | 4 |
| 2026-05-08 09:47:00 | $494.49 | BUY | 110 | $54,393.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,112.10 | 2.04% | 4 |
| 2026-05-08 09:46:00 | $494.27 | BUY | 110 | $54,369.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,136.30 | 2.09% | 4 |
| 2026-05-08 09:45:00 | $494.34 | BUY | 110 | $54,377.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,128.60 | 2.08% | 4 |
| 2026-05-08 09:44:00 | $494.47 | BUY | 110 | $54,391.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,114.30 | 2.05% | 4 |
| 2026-05-08 09:43:00 | $493.45 | BUY | 110 | $54,279.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,226.50 | 2.26% | 4 |
| 2026-05-08 09:42:00 | $494.26 | BUY | 110 | $54,368.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,137.40 | 2.09% | 4 |
| 2026-05-08 09:41:00 | $494.61 | BUY | 110 | $54,407.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,098.90 | 2.02% | 4 |
| 2026-05-08 09:40:00 | $493.51 | BUY | 110 | $54,286.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,219.90 | 2.25% | 4 |
| 2026-05-08 09:39:00 | $493.59 | BUY | 110 | $54,294.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,211.10 | 2.23% | 4 |
| 2026-05-08 09:38:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 4 |
| 2026-05-08 09:37:00 | $495.40 | BUY | 110 | $54,494.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,012.00 | 1.86% | 4 |
| 2026-05-08 09:36:00 | $494.89 | BUY | 110 | $54,437.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,068.10 | 1.96% | 4 |
| 2026-05-08 09:35:00 | $495.86 | BUY | 110 | $54,544.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $961.40 | 1.76% | 4 |
| 2026-05-08 09:34:00 | $495.92 | BUY | 110 | $54,551.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $954.80 | 1.75% | 4 |
| 2026-05-08 09:33:00 | $495.91 | BUY | 110 | $54,550.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $955.90 | 1.75% | 4 |
| 2026-05-08 09:32:00 | $497.11 | BUY | 110 | $54,682.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $823.90 | 1.51% | 4 |
| 2026-05-08 09:31:00 | $496.84 | BUY | 110 | $54,652.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $853.60 | 1.56% | 4 |
| 2026-05-08 09:30:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.70 | 1.52% | 4 |
| 2026-05-06 15:59:00 | $491.61 | BUY | 110 | $54,077.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,428.90 | 2.64% | 6 |
| 2026-05-06 15:58:00 | $491.62 | BUY | 110 | $54,078.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,427.80 | 2.64% | 6 |
| 2026-05-06 15:57:00 | $491.67 | BUY | 110 | $54,083.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,422.85 | 2.63% | 6 |
| 2026-05-06 15:56:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 15:55:00 | $492.02 | BUY | 110 | $54,122.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,383.80 | 2.56% | 6 |
| 2026-05-06 15:54:00 | $491.71 | BUY | 110 | $54,088.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,417.90 | 2.62% | 6 |
| 2026-05-06 15:53:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 15:52:00 | $492.45 | BUY | 110 | $54,169.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,336.50 | 2.47% | 6 |
| 2026-05-06 15:51:00 | $492.34 | BUY | 110 | $54,156.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,349.15 | 2.49% | 6 |
| 2026-05-06 15:49:00 | $492.44 | BUY | 110 | $54,168.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,337.60 | 2.47% | 6 |
| 2026-05-06 15:17:00 | $492.14 | BUY | 110 | $54,135.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,370.60 | 2.53% | 6 |
| 2026-05-06 15:16:00 | $491.84 | BUY | 110 | $54,102.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,403.60 | 2.59% | 6 |
| 2026-05-06 15:15:00 | $492.06 | BUY | 110 | $54,126.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,379.40 | 2.55% | 6 |
| 2026-05-06 15:14:00 | $492.34 | BUY | 110 | $54,157.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,348.60 | 2.49% | 6 |
| 2026-05-06 15:13:00 | $491.94 | BUY | 110 | $54,112.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,393.15 | 2.57% | 6 |
| 2026-05-06 15:12:00 | $491.97 | BUY | 110 | $54,116.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,389.85 | 2.57% | 6 |
| 2026-05-06 15:11:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,431.10 | 2.65% | 6 |
| 2026-05-06 15:10:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,446.50 | 2.68% | 6 |
| 2026-05-06 15:09:00 | $491.22 | BUY | 110 | $54,034.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,471.80 | 2.72% | 6 |
| 2026-05-06 15:08:00 | $491.26 | BUY | 110 | $54,038.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,467.40 | 2.72% | 6 |
| 2026-05-06 15:07:00 | $491.50 | BUY | 110 | $54,064.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,441.46 | 2.67% | 6 |
| 2026-05-06 15:06:00 | $491.33 | BUY | 110 | $54,046.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,459.70 | 2.7% | 6 |
| 2026-05-06 15:05:00 | $491.23 | BUY | 110 | $54,035.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,470.70 | 2.72% | 6 |
| 2026-05-06 15:04:00 | $490.57 | BUY | 110 | $53,962.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,543.30 | 2.86% | 6 |
| 2026-05-06 15:03:00 | $490.38 | BUY | 110 | $53,941.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,564.20 | 2.9% | 6 |
| 2026-05-06 15:02:00 | $490.66 | BUY | 110 | $53,972.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,533.40 | 2.84% | 6 |
| 2026-05-06 15:01:00 | $490.37 | BUY | 110 | $53,940.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,565.85 | 2.9% | 6 |
| 2026-05-06 15:00:00 | $490.38 | BUY | 110 | $53,941.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,564.20 | 2.9% | 6 |
| 2026-05-06 14:59:00 | $490.33 | BUY | 110 | $53,936.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,569.70 | 2.91% | 6 |
| 2026-05-06 14:58:00 | $490.06 | BUY | 110 | $53,906.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,599.39 | 2.97% | 6 |
| 2026-05-06 14:57:00 | $489.97 | BUY | 110 | $53,896.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,609.85 | 2.99% | 6 |
| 2026-05-06 14:56:00 | $489.98 | BUY | 110 | $53,897.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,608.20 | 2.98% | 6 |
| 2026-05-06 14:55:00 | $490.20 | BUY | 110 | $53,921.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,584.55 | 2.94% | 6 |
| 2026-05-06 14:54:00 | $490.30 | BUY | 110 | $53,933.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,573.00 | 2.92% | 6 |
| 2026-05-06 14:53:00 | $490.37 | BUY | 110 | $53,940.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,565.85 | 2.9% | 6 |
| 2026-05-06 14:52:00 | $490.52 | BUY | 110 | $53,956.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,549.35 | 2.87% | 6 |
| 2026-05-06 14:51:00 | $490.42 | BUY | 110 | $53,946.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,559.80 | 2.89% | 6 |
| 2026-05-06 14:50:00 | $490.70 | BUY | 110 | $53,976.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,529.55 | 2.83% | 6 |
| 2026-05-06 14:49:00 | $490.94 | BUY | 110 | $54,002.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,503.15 | 2.78% | 6 |
| 2026-05-06 14:48:00 | $490.96 | BUY | 110 | $54,005.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,500.40 | 2.78% | 6 |
| 2026-05-06 14:47:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,458.60 | 2.7% | 6 |
| 2026-05-06 14:46:00 | $491.37 | BUY | 110 | $54,050.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,455.30 | 2.69% | 6 |
| 2026-05-06 14:45:00 | $491.19 | BUY | 110 | $54,030.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,475.10 | 2.73% | 6 |
| 2026-05-06 14:44:00 | $491.28 | BUY | 110 | $54,040.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,465.75 | 2.71% | 6 |
| 2026-05-06 14:43:00 | $491.30 | BUY | 110 | $54,042.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,463.55 | 2.71% | 6 |
| 2026-05-06 14:42:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,466.30 | 2.71% | 6 |
| 2026-05-06 14:41:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 14:40:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,454.20 | 2.69% | 6 |
| 2026-05-06 14:39:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,457.50 | 2.7% | 6 |
| 2026-05-06 14:38:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,452.00 | 2.69% | 6 |
| 2026-05-06 14:37:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,433.30 | 2.65% | 6 |
| 2026-05-06 14:36:00 | $491.64 | BUY | 110 | $54,079.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,426.15 | 2.64% | 6 |
| 2026-05-06 14:35:00 | $491.32 | BUY | 110 | $54,045.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,460.80 | 2.7% | 6 |
| 2026-05-06 14:34:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,458.60 | 2.7% | 6 |
| 2026-05-06 14:33:00 | $491.43 | BUY | 110 | $54,057.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,448.70 | 2.68% | 6 |
| 2026-05-06 14:32:00 | $491.44 | BUY | 110 | $54,058.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,447.60 | 2.68% | 6 |
| 2026-05-06 14:31:00 | $491.54 | BUY | 110 | $54,068.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,437.15 | 2.66% | 6 |
| 2026-05-06 14:30:00 | $491.61 | BUY | 110 | $54,076.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,429.45 | 2.64% | 6 |
| 2026-05-06 14:29:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,415.70 | 2.62% | 6 |
| 2026-05-06 14:28:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,424.50 | 2.63% | 6 |
| 2026-05-06 14:27:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 14:26:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.59 | 2.57% | 6 |
| 2026-05-06 14:25:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.60 | 2.57% | 6 |
| 2026-05-06 14:24:00 | $491.93 | BUY | 110 | $54,112.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,393.70 | 2.58% | 6 |
| 2026-05-06 14:23:00 | $492.16 | BUY | 110 | $54,137.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,368.40 | 2.53% | 6 |
| 2026-05-06 14:22:00 | $491.75 | BUY | 110 | $54,092.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,413.50 | 2.61% | 6 |
| 2026-05-06 14:21:00 | $491.36 | BUY | 110 | $54,049.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,456.95 | 2.7% | 6 |
| 2026-05-06 14:20:00 | $491.26 | BUY | 110 | $54,038.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,467.68 | 2.72% | 6 |
| 2026-05-06 14:19:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.21 | 2.73% | 6 |
| 2026-05-06 14:18:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 14:17:00 | $491.13 | BUY | 110 | $54,024.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,481.47 | 2.74% | 6 |
| 2026-05-06 14:16:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 14:15:00 | $490.88 | BUY | 110 | $53,996.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,509.20 | 2.79% | 6 |
| 2026-05-06 14:14:00 | $490.72 | BUY | 110 | $53,979.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,526.80 | 2.83% | 6 |
| 2026-05-06 14:13:00 | $490.96 | BUY | 110 | $54,005.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,500.40 | 2.78% | 6 |
| 2026-05-06 14:12:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,466.30 | 2.71% | 6 |
| 2026-05-06 14:11:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 14:10:00 | $491.31 | BUY | 110 | $54,043.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,462.45 | 2.71% | 6 |
| 2026-05-06 14:09:00 | $491.09 | BUY | 110 | $54,019.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,486.10 | 2.75% | 6 |
| 2026-05-06 14:08:00 | $491.11 | BUY | 110 | $54,022.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,483.90 | 2.75% | 6 |
| 2026-05-06 14:07:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,480.60 | 2.74% | 6 |
| 2026-05-06 14:06:00 | $491.28 | BUY | 110 | $54,040.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,465.75 | 2.71% | 6 |
| 2026-05-06 14:05:00 | $491.80 | BUY | 110 | $54,097.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,408.55 | 2.6% | 6 |
| 2026-05-06 14:04:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,415.70 | 2.62% | 6 |
| 2026-05-06 14:03:00 | $491.85 | BUY | 110 | $54,103.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,402.50 | 2.59% | 6 |
| 2026-05-06 14:02:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,435.50 | 2.65% | 6 |
| 2026-05-06 14:01:00 | $491.72 | BUY | 110 | $54,089.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,416.80 | 2.62% | 6 |
| 2026-05-06 14:00:00 | $491.81 | BUY | 110 | $54,099.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,406.90 | 2.6% | 6 |
| 2026-05-06 13:59:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,441.00 | 2.67% | 6 |
| 2026-05-06 13:58:00 | $491.55 | BUY | 110 | $54,069.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,436.05 | 2.66% | 6 |
| 2026-05-06 13:57:00 | $491.30 | BUY | 110 | $54,043.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,463.00 | 2.71% | 6 |
| 2026-05-06 13:56:00 | $491.19 | BUY | 110 | $54,030.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,475.10 | 2.73% | 6 |
| 2026-05-06 13:55:00 | $491.17 | BUY | 110 | $54,028.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,477.85 | 2.74% | 6 |
| 2026-05-06 13:54:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 13:53:00 | $491.21 | BUY | 110 | $54,033.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,472.90 | 2.73% | 6 |
| 2026-05-06 13:52:00 | $491.19 | BUY | 110 | $54,031.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,474.83 | 2.73% | 6 |
| 2026-05-06 13:51:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 13:50:00 | $491.14 | BUY | 110 | $54,024.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,481.15 | 2.74% | 6 |
| 2026-05-06 13:49:00 | $491.06 | BUY | 110 | $54,016.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,489.40 | 2.76% | 6 |
| 2026-05-06 13:48:00 | $491.09 | BUY | 110 | $54,019.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,486.10 | 2.75% | 6 |
| 2026-05-06 13:47:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,480.60 | 2.74% | 6 |
| 2026-05-06 13:46:00 | $490.83 | BUY | 110 | $53,991.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,514.70 | 2.81% | 6 |
| 2026-05-06 13:45:00 | $490.32 | BUY | 110 | $53,934.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.35 | 2.91% | 6 |
| 2026-05-06 13:44:00 | $490.31 | BUY | 110 | $53,934.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.90 | 2.91% | 6 |
| 2026-05-06 13:43:00 | $490.26 | BUY | 110 | $53,928.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,577.40 | 2.92% | 6 |
| 2026-05-06 13:42:00 | $490.20 | BUY | 110 | $53,922.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,584.00 | 2.94% | 6 |
| 2026-05-06 13:41:00 | $490.04 | BUY | 110 | $53,904.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,601.60 | 2.97% | 6 |
| 2026-05-06 13:40:00 | $490.40 | BUY | 110 | $53,944.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,562.00 | 2.9% | 6 |
| 2026-05-06 13:39:00 | $490.60 | BUY | 110 | $53,966.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.00 | 2.85% | 6 |
| 2026-05-06 13:38:00 | $490.60 | BUY | 110 | $53,966.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.00 | 2.85% | 6 |
| 2026-05-06 13:37:00 | $490.71 | BUY | 110 | $53,977.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,528.45 | 2.83% | 6 |
| 2026-05-06 13:36:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 13:35:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,454.20 | 2.69% | 6 |
| 2026-05-06 13:34:00 | $491.70 | BUY | 110 | $54,087.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,419.00 | 2.62% | 6 |
| 2026-05-06 13:33:00 | $491.34 | BUY | 110 | $54,046.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,459.15 | 2.7% | 6 |
| 2026-05-06 13:32:00 | $491.31 | BUY | 110 | $54,044.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,461.90 | 2.71% | 6 |
| 2026-05-06 13:31:00 | $491.08 | BUY | 110 | $54,018.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,487.48 | 2.75% | 6 |
| 2026-05-06 13:30:00 | $491.07 | BUY | 110 | $54,017.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,488.30 | 2.76% | 6 |
| 2026-05-06 13:29:00 | $491.12 | BUY | 110 | $54,023.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,482.80 | 2.74% | 6 |
| 2026-05-06 13:28:00 | $490.70 | BUY | 110 | $53,977.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,529.00 | 2.83% | 6 |
| 2026-05-06 13:27:00 | $490.46 | BUY | 110 | $53,950.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,555.40 | 2.88% | 6 |
| 2026-05-06 13:26:00 | $490.62 | BUY | 110 | $53,968.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,537.80 | 2.85% | 6 |
| 2026-05-06 13:25:00 | $490.22 | BUY | 110 | $53,924.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,581.80 | 2.93% | 6 |
| 2026-05-06 13:24:00 | $490.44 | BUY | 110 | $53,948.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,557.60 | 2.89% | 6 |
| 2026-05-06 13:23:00 | $490.34 | BUY | 110 | $53,937.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,568.60 | 2.91% | 6 |
| 2026-05-06 13:22:00 | $490.02 | BUY | 110 | $53,902.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,603.80 | 2.98% | 6 |
| 2026-05-06 13:21:00 | $490.11 | BUY | 110 | $53,912.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,593.90 | 2.96% | 6 |
| 2026-05-06 13:20:00 | $490.00 | BUY | 110 | $53,899.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,606.55 | 2.98% | 6 |
| 2026-05-06 13:19:00 | $490.03 | BUY | 110 | $53,903.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,602.70 | 2.97% | 6 |
| 2026-05-06 13:18:00 | $490.01 | BUY | 110 | $53,901.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,604.90 | 2.98% | 6 |
| 2026-05-06 13:17:00 | $489.97 | BUY | 110 | $53,896.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,609.29 | 2.99% | 6 |
| 2026-05-06 13:16:00 | $490.08 | BUY | 110 | $53,908.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,597.20 | 2.96% | 6 |
| 2026-05-06 13:15:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 13:14:00 | $490.97 | BUY | 110 | $54,006.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,499.30 | 2.78% | 6 |
| 2026-05-06 13:13:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,490.50 | 2.76% | 6 |
| 2026-05-06 13:12:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:11:00 | $490.71 | BUY | 110 | $53,978.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,527.90 | 2.83% | 6 |
| 2026-05-06 13:10:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 13:09:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:08:00 | $491.04 | BUY | 110 | $54,013.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.15 | 2.76% | 6 |
| 2026-05-06 13:07:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:06:00 | $490.71 | BUY | 110 | $53,978.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,527.90 | 2.83% | 6 |
| 2026-05-06 13:05:00 | $490.76 | BUY | 110 | $53,983.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,522.40 | 2.82% | 6 |
| 2026-05-06 13:04:00 | $490.91 | BUY | 110 | $54,000.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,505.90 | 2.79% | 6 |
| 2026-05-06 13:03:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 13:02:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 13:01:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.20 | 2.73% | 6 |
| 2026-05-06 13:00:00 | $490.94 | BUY | 110 | $54,003.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,502.60 | 2.78% | 6 |
| 2026-05-06 12:59:00 | $490.67 | BUY | 110 | $53,973.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,532.30 | 2.84% | 6 |
| 2026-05-06 12:58:00 | $490.67 | BUY | 110 | $53,973.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,532.30 | 2.84% | 6 |
| 2026-05-06 12:57:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 12:56:00 | $490.36 | BUY | 110 | $53,939.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,566.95 | 2.91% | 6 |
| 2026-05-06 12:55:00 | $490.30 | BUY | 110 | $53,933.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,573.01 | 2.92% | 6 |
| 2026-05-06 12:54:00 | $490.31 | BUY | 110 | $53,934.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.90 | 2.91% | 6 |
| 2026-05-06 12:53:00 | $490.81 | BUY | 110 | $53,988.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,517.45 | 2.81% | 6 |
| 2026-05-06 12:52:00 | $490.98 | BUY | 110 | $54,007.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,498.75 | 2.78% | 6 |
| 2026-05-06 12:51:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 12:50:00 | $490.72 | BUY | 110 | $53,979.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,526.80 | 2.83% | 6 |
| 2026-05-06 12:49:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.20 | 2.73% | 6 |
| 2026-05-06 12:48:00 | $491.06 | BUY | 110 | $54,016.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,489.40 | 2.76% | 6 |
| 2026-05-06 12:47:00 | $491.02 | BUY | 110 | $54,012.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,493.80 | 2.77% | 6 |
| 2026-05-06 12:46:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 12:45:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 12:44:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,490.50 | 2.76% | 6 |
| 2026-05-06 12:43:00 | $490.92 | BUY | 110 | $54,001.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,504.80 | 2.79% | 6 |
| 2026-05-06 12:42:00 | $490.95 | BUY | 110 | $54,004.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,501.50 | 2.78% | 6 |
| 2026-05-06 12:41:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 12:40:00 | $490.64 | BUY | 110 | $53,969.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.15 | 2.85% | 6 |
| 2026-05-06 12:39:00 | $490.59 | BUY | 110 | $53,964.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,541.10 | 2.86% | 6 |
| 2026-05-06 12:38:00 | $490.46 | BUY | 110 | $53,950.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,555.95 | 2.88% | 6 |
| 2026-05-06 12:37:00 | $490.60 | BUY | 110 | $53,965.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.55 | 2.85% | 6 |
| 2026-05-06 12:36:00 | $490.53 | BUY | 110 | $53,957.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,548.25 | 2.87% | 6 |
| 2026-05-06 12:35:00 | $490.55 | BUY | 110 | $53,960.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,545.50 | 2.86% | 6 |
| 2026-05-06 12:34:00 | $490.47 | BUY | 110 | $53,951.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,554.30 | 2.88% | 6 |
| 2026-05-06 12:33:00 | $491.08 | BUY | 110 | $54,018.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,487.21 | 2.75% | 6 |
| 2026-05-06 12:32:00 | $490.85 | BUY | 110 | $53,993.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,512.50 | 2.8% | 6 |
| 2026-05-06 12:31:00 | $490.93 | BUY | 110 | $54,001.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,504.25 | 2.79% | 6 |
| 2026-05-06 12:30:00 | $491.20 | BUY | 110 | $54,032.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,474.00 | 2.73% | 6 |
| 2026-05-06 12:29:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 12:28:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,433.30 | 2.65% | 6 |
| 2026-05-06 12:27:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,457.50 | 2.7% | 6 |
| 2026-05-06 12:26:00 | $491.39 | BUY | 110 | $54,052.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,453.10 | 2.69% | 6 |
| 2026-05-06 12:25:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,435.50 | 2.65% | 6 |
| 2026-05-06 12:24:00 | $491.72 | BUY | 110 | $54,088.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,417.35 | 2.62% | 6 |
| 2026-05-06 12:23:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.60 | 2.57% | 6 |
| 2026-05-06 12:22:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,443.20 | 2.67% | 6 |
| 2026-05-06 12:21:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,424.50 | 2.63% | 6 |
| 2026-05-06 12:20:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 12:19:00 | $490.82 | BUY | 110 | $53,989.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,516.35 | 2.81% | 6 |
| 2026-05-06 12:18:00 | $490.94 | BUY | 110 | $54,003.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,502.60 | 2.78% | 6 |
| 2026-05-06 12:17:00 | $491.67 | BUY | 110 | $54,083.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,422.30 | 2.63% | 6 |
| 2026-05-06 12:16:00 | $491.91 | BUY | 110 | $54,110.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,395.90 | 2.58% | 6 |
| 2026-05-06 12:15:00 | $491.80 | BUY | 110 | $54,098.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,408.00 | 2.6% | 6 |
| 2026-05-06 12:14:00 | $491.89 | BUY | 110 | $54,107.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,398.10 | 2.58% | 6 |
| 2026-05-06 12:13:00 | $491.98 | BUY | 110 | $54,117.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,388.75 | 2.57% | 6 |
| 2026-05-06 12:12:00 | $492.15 | BUY | 110 | $54,136.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,369.50 | 2.53% | 6 |
| 2026-05-06 12:11:00 | $492.07 | BUY | 110 | $54,127.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,378.85 | 2.55% | 6 |
| 2026-05-06 12:10:00 | $491.85 | BUY | 110 | $54,103.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,402.50 | 2.59% | 6 |
| 2026-05-06 12:09:00 | $492.02 | BUY | 110 | $54,122.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,383.80 | 2.56% | 6 |
| 2026-05-06 12:08:00 | $492.11 | BUY | 110 | $54,131.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,374.45 | 2.54% | 6 |
| 2026-05-06 12:07:00 | $492.16 | BUY | 110 | $54,137.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,368.40 | 2.53% | 6 |
| 2026-05-06 12:06:00 | $492.51 | BUY | 110 | $54,176.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,329.90 | 2.45% | 6 |
| 2026-05-06 12:05:00 | $492.74 | BUY | 110 | $54,201.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,304.60 | 2.41% | 6 |
| 2026-05-06 12:04:00 | $492.74 | BUY | 110 | $54,200.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,305.15 | 2.41% | 6 |
| 2026-05-06 12:03:00 | $493.09 | BUY | 110 | $54,239.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,266.09 | 2.33% | 6 |
| 2026-05-06 12:02:00 | $493.21 | BUY | 110 | $54,253.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,252.90 | 2.31% | 6 |
| 2026-05-06 12:01:00 | $493.54 | BUY | 110 | $54,288.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,217.15 | 2.24% | 6 |
| 2026-05-06 12:00:00 | $493.45 | BUY | 110 | $54,279.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,226.50 | 2.26% | 6 |
| 2026-05-06 11:59:00 | $493.78 | BUY | 110 | $54,315.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,190.75 | 2.19% | 6 |
| 2026-05-06 11:58:00 | $493.93 | BUY | 110 | $54,331.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,174.25 | 2.16% | 6 |
| 2026-05-06 11:57:00 | $493.70 | BUY | 110 | $54,307.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,199.00 | 2.21% | 6 |
| 2026-05-06 11:56:00 | $493.54 | BUY | 110 | $54,289.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,216.60 | 2.24% | 6 |
| 2026-05-06 11:55:00 | $493.67 | BUY | 110 | $54,303.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,202.30 | 2.21% | 6 |
| 2026-05-06 11:54:00 | $493.35 | BUY | 110 | $54,268.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,237.50 | 2.28% | 6 |
| 2026-05-06 11:53:00 | $493.31 | BUY | 110 | $54,264.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,241.90 | 2.29% | 6 |
| 2026-05-06 11:52:00 | $493.44 | BUY | 110 | $54,278.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,227.60 | 2.26% | 6 |
| 2026-05-06 11:51:00 | $493.32 | BUY | 110 | $54,265.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,240.80 | 2.29% | 6 |
| 2026-05-06 11:50:00 | $493.50 | BUY | 110 | $54,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,221.00 | 2.25% | 6 |
| 2026-05-06 11:49:00 | $493.63 | BUY | 110 | $54,299.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,206.70 | 2.22% | 6 |
| 2026-05-06 11:48:00 | $494.16 | BUY | 110 | $54,357.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,148.40 | 2.11% | 6 |
| 2026-05-06 11:47:00 | $493.95 | BUY | 110 | $54,334.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,171.50 | 2.16% | 6 |
| 2026-05-06 11:46:00 | $493.56 | BUY | 110 | $54,291.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.95 | 2.24% | 6 |
| 2026-05-06 11:45:00 | $493.37 | BUY | 110 | $54,270.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.85 | 2.28% | 6 |
| 2026-05-06 11:44:00 | $493.50 | BUY | 110 | $54,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,221.00 | 2.25% | 6 |
| 2026-05-06 11:43:00 | $494.15 | BUY | 110 | $54,356.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,149.50 | 2.11% | 6 |
| 2026-05-06 11:42:00 | $494.39 | BUY | 110 | $54,382.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,123.10 | 2.07% | 6 |
| 2026-05-06 11:41:00 | $494.67 | BUY | 110 | $54,413.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,092.85 | 2.01% | 6 |
| 2026-05-06 11:40:00 | $494.41 | BUY | 110 | $54,385.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.90 | 2.06% | 6 |
| 2026-05-06 11:39:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 6 |
| 2026-05-06 11:38:00 | $494.23 | BUY | 110 | $54,364.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,141.25 | 2.1% | 6 |
| 2026-05-06 11:37:00 | $494.18 | BUY | 110 | $54,359.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,146.20 | 2.11% | 6 |
| 2026-05-06 11:36:00 | $493.64 | BUY | 110 | $54,300.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,205.60 | 2.22% | 6 |
| 2026-05-06 11:35:00 | $493.56 | BUY | 110 | $54,291.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.95 | 2.24% | 6 |
| 2026-05-06 11:34:00 | $493.86 | BUY | 110 | $54,324.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,181.95 | 2.18% | 6 |
| 2026-05-06 11:33:00 | $493.58 | BUY | 110 | $54,293.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,212.75 | 2.23% | 6 |
| 2026-05-06 11:32:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 6 |
| 2026-05-06 11:31:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 6 |
| 2026-05-06 11:30:00 | $494.03 | BUY | 110 | $54,343.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,162.70 | 2.14% | 6 |
| 2026-05-06 11:29:00 | $493.37 | BUY | 110 | $54,270.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.30 | 2.28% | 6 |
| 2026-05-06 11:28:00 | $493.81 | BUY | 110 | $54,319.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,186.90 | 2.19% | 6 |
| 2026-05-06 11:27:00 | $494.34 | BUY | 110 | $54,377.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,128.60 | 2.08% | 6 |
| 2026-05-06 11:26:00 | $494.55 | BUY | 110 | $54,400.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,105.50 | 2.03% | 6 |
| 2026-05-06 11:25:00 | $494.54 | BUY | 110 | $54,398.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,107.15 | 2.04% | 6 |
| 2026-05-06 11:24:00 | $494.68 | BUY | 110 | $54,414.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,091.20 | 2.01% | 6 |
| 2026-05-06 11:23:00 | $494.43 | BUY | 110 | $54,387.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,118.70 | 2.06% | 6 |
| 2026-05-06 11:22:00 | $494.31 | BUY | 110 | $54,373.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,132.45 | 2.08% | 6 |
| 2026-05-06 11:21:00 | $494.45 | BUY | 110 | $54,389.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,116.50 | 2.05% | 6 |
| 2026-05-06 11:20:00 | $494.51 | BUY | 110 | $54,396.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,109.90 | 2.04% | 6 |
| 2026-05-06 11:19:00 | $494.86 | BUY | 110 | $54,434.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,071.40 | 1.97% | 6 |
| 2026-05-06 11:18:00 | $494.42 | BUY | 110 | $54,386.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,119.80 | 2.06% | 6 |
| 2026-05-06 11:17:00 | $494.31 | BUY | 110 | $54,373.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,132.15 | 2.08% | 6 |
| 2026-05-06 11:16:00 | $494.36 | BUY | 110 | $54,379.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,126.40 | 2.07% | 6 |
| 2026-05-06 11:15:00 | $494.68 | BUY | 110 | $54,414.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,091.20 | 2.01% | 6 |
| 2026-05-06 11:14:00 | $494.95 | BUY | 110 | $54,444.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,061.50 | 1.95% | 6 |
| 2026-05-06 11:13:00 | $495.27 | BUY | 110 | $54,479.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.30 | 1.88% | 6 |
| 2026-05-06 11:12:00 | $495.21 | BUY | 110 | $54,472.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.45 | 1.9% | 6 |
| 2026-05-06 11:11:00 | $495.18 | BUY | 110 | $54,469.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,036.20 | 1.9% | 6 |
| 2026-05-06 11:10:00 | $495.02 | BUY | 110 | $54,452.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,053.80 | 1.94% | 6 |
| 2026-05-06 11:09:00 | $495.95 | BUY | 110 | $54,554.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $951.50 | 1.74% | 6 |
| 2026-05-06 11:08:00 | $496.31 | BUY | 110 | $54,594.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $911.90 | 1.67% | 6 |
| 2026-05-06 11:07:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $851.40 | 1.56% | 6 |
| 2026-05-06 11:06:00 | $496.73 | BUY | 110 | $54,639.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $866.25 | 1.59% | 6 |
| 2026-05-06 11:05:00 | $496.87 | BUY | 110 | $54,655.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $850.85 | 1.56% | 6 |
| 2026-05-06 11:04:00 | $496.55 | BUY | 110 | $54,620.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $885.50 | 1.62% | 6 |
| 2026-05-06 11:03:00 | $496.72 | BUY | 110 | $54,639.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $866.80 | 1.59% | 6 |
| 2026-05-06 11:02:00 | $496.74 | BUY | 110 | $54,641.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $864.60 | 1.58% | 6 |
| 2026-05-06 11:01:00 | $496.93 | BUY | 110 | $54,662.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $843.70 | 1.54% | 6 |
| 2026-05-06 11:00:00 | $496.87 | BUY | 110 | $54,655.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $850.30 | 1.56% | 6 |
| 2026-05-06 10:59:00 | $496.79 | BUY | 110 | $54,646.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $859.10 | 1.57% | 6 |
| 2026-05-06 10:58:00 | $497.10 | BUY | 110 | $54,681.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $825.00 | 1.51% | 6 |
| 2026-05-06 10:57:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 10:56:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.70 | 1.52% | 6 |
| 2026-05-06 10:55:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $840.40 | 1.54% | 6 |
| 2026-05-06 10:54:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $847.00 | 1.55% | 6 |
| 2026-05-06 10:53:00 | $497.19 | BUY | 110 | $54,690.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $815.65 | 1.49% | 6 |
| 2026-05-06 10:52:00 | $497.32 | BUY | 110 | $54,704.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $801.35 | 1.46% | 6 |
| 2026-05-06 10:51:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $796.40 | 1.46% | 6 |
| 2026-05-06 10:49:00 | $497.69 | BUY | 110 | $54,745.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.10 | 1.39% | 6 |
| 2026-05-06 10:47:00 | $497.70 | BUY | 110 | $54,746.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $759.55 | 1.39% | 6 |
| 2026-05-06 10:11:00 | $496.50 | BUY | 110 | $54,615.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $891.00 | 1.63% | 6 |
| 2026-05-06 10:10:00 | $496.64 | BUY | 110 | $54,630.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $875.60 | 1.6% | 6 |
| 2026-05-06 10:09:00 | $496.61 | BUY | 110 | $54,627.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $878.90 | 1.61% | 6 |
| 2026-05-06 10:08:00 | $497.43 | BUY | 110 | $54,717.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $788.70 | 1.44% | 6 |
| 2026-05-06 10:07:00 | $497.20 | BUY | 110 | $54,692.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.49% | 6 |
| 2026-05-06 10:06:00 | $497.30 | BUY | 110 | $54,703.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $803.00 | 1.47% | 6 |
| 2026-05-06 10:05:00 | $497.82 | BUY | 110 | $54,760.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.80 | 1.36% | 6 |
| 2026-05-06 10:04:00 | $497.84 | BUY | 110 | $54,762.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $743.60 | 1.36% | 6 |
| 2026-05-06 10:03:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.40 | 1.37% | 6 |
| 2026-05-06 10:02:00 | $497.51 | BUY | 110 | $54,726.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.90 | 1.43% | 6 |
| 2026-05-06 10:01:00 | $497.75 | BUY | 110 | $54,752.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $753.50 | 1.38% | 6 |
| 2026-05-06 10:00:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.00 | 1.45% | 6 |
| 2026-05-06 09:59:00 | $497.28 | BUY | 110 | $54,700.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $805.20 | 1.47% | 6 |
| 2026-05-06 09:58:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $799.70 | 1.46% | 6 |
| 2026-05-06 09:57:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.40 | 1.37% | 6 |
| 2026-05-06 09:56:00 | $497.70 | BUY | 110 | $54,747.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $759.00 | 1.39% | 6 |
| 2026-05-06 09:55:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $775.50 | 1.42% | 6 |
| 2026-05-06 09:49:00 | $497.82 | BUY | 110 | $54,760.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.80 | 1.36% | 6 |
| 2026-05-06 09:48:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $796.40 | 1.46% | 6 |
| 2026-05-06 09:47:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.00 | 1.45% | 6 |
| 2026-05-06 09:46:00 | $496.26 | BUY | 110 | $54,588.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $917.40 | 1.68% | 6 |
| 2026-05-06 09:45:00 | $496.22 | BUY | 110 | $54,584.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $921.80 | 1.69% | 6 |
| 2026-05-06 09:44:00 | $497.16 | BUY | 110 | $54,687.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $818.40 | 1.5% | 6 |
| 2026-05-06 09:43:00 | $496.83 | BUY | 110 | $54,651.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $854.70 | 1.56% | 6 |
| 2026-05-06 09:42:00 | $496.89 | BUY | 110 | $54,657.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $848.10 | 1.55% | 6 |
| 2026-05-06 09:41:00 | $497.59 | BUY | 110 | $54,734.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $771.10 | 1.41% | 6 |
| 2026-05-06 09:40:00 | $497.43 | BUY | 110 | $54,717.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $788.70 | 1.44% | 6 |
| 2026-05-06 09:39:00 | $497.42 | BUY | 110 | $54,716.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $789.80 | 1.44% | 6 |
| 2026-05-06 09:38:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $851.40 | 1.56% | 6 |
| 2026-05-06 09:37:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 09:36:00 | $496.45 | BUY | 110 | $54,609.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $896.50 | 1.64% | 6 |
| 2026-05-06 09:35:00 | $496.82 | BUY | 110 | $54,650.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $855.80 | 1.57% | 6 |
| 2026-05-06 09:34:00 | $496.76 | BUY | 110 | $54,643.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $862.40 | 1.58% | 6 |
| 2026-05-06 09:33:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 09:32:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $744.70 | 1.36% | 6 |
| 2026-05-05 14:52:00 | $495.31 | BUY | 100 | $49,530.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $929.50 | 1.88% | 7 |
| 2026-05-05 14:51:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 14:50:00 | $495.55 | BUY | 100 | $49,555.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $905.00 | 1.83% | 7 |
| 2026-05-05 14:47:00 | $495.54 | BUY | 100 | $49,554.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $906.00 | 1.83% | 7 |
| 2026-05-05 14:43:00 | $495.27 | BUY | 100 | $49,527.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $933.00 | 1.88% | 7 |
| 2026-05-05 14:42:00 | $495.17 | BUY | 100 | $49,517.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $943.00 | 1.9% | 7 |
| 2026-05-05 14:41:00 | $495.12 | BUY | 100 | $49,512.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $948.00 | 1.91% | 7 |
| 2026-05-05 14:40:00 | $494.84 | BUY | 100 | $49,483.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.50 | 1.97% | 7 |
| 2026-05-05 14:39:00 | $494.84 | BUY | 100 | $49,484.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.00 | 1.97% | 7 |
| 2026-05-05 14:38:00 | $494.91 | BUY | 100 | $49,491.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.96 | 1.96% | 7 |
| 2026-05-05 14:37:00 | $494.80 | BUY | 100 | $49,480.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $980.00 | 1.98% | 7 |
| 2026-05-05 14:36:00 | $494.69 | BUY | 100 | $49,468.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.50 | 2% | 7 |
| 2026-05-05 14:35:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 14:34:00 | $495.14 | BUY | 100 | $49,513.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $946.50 | 1.91% | 7 |
| 2026-05-05 14:33:00 | $495.25 | BUY | 100 | $49,525.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $935.00 | 1.89% | 7 |
| 2026-05-05 14:02:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 14:01:00 | $495.25 | BUY | 100 | $49,525.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $935.00 | 1.89% | 7 |
| 2026-05-05 14:00:00 | $495.32 | BUY | 100 | $49,532.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $928.00 | 1.87% | 7 |
| 2026-05-05 13:59:00 | $495.10 | BUY | 100 | $49,510.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $950.00 | 1.92% | 7 |
| 2026-05-05 13:58:00 | $495.18 | BUY | 100 | $49,518.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $942.00 | 1.9% | 7 |
| 2026-05-05 13:57:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 13:56:00 | $495.35 | BUY | 100 | $49,535.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $925.00 | 1.87% | 7 |
| 2026-05-05 13:55:00 | $495.27 | BUY | 100 | $49,527.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $933.00 | 1.88% | 7 |
| 2026-05-05 13:54:00 | $495.22 | BUY | 100 | $49,522.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $938.00 | 1.89% | 7 |
| 2026-05-05 13:53:00 | $495.24 | BUY | 100 | $49,523.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $936.20 | 1.89% | 7 |
| 2026-05-05 13:52:00 | $495.26 | BUY | 100 | $49,525.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $934.50 | 1.89% | 7 |
| 2026-05-05 13:51:00 | $495.14 | BUY | 100 | $49,514.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $946.00 | 1.91% | 7 |
| 2026-05-05 13:50:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 13:49:00 | $494.92 | BUY | 100 | $49,492.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.00 | 1.96% | 7 |
| 2026-05-05 13:48:00 | $495.10 | BUY | 100 | $49,510.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $950.00 | 1.92% | 7 |
| 2026-05-05 13:47:00 | $494.98 | BUY | 100 | $49,498.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $962.00 | 1.94% | 7 |
| 2026-05-05 13:46:00 | $494.92 | BUY | 100 | $49,491.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.50 | 1.96% | 7 |
| 2026-05-05 13:45:00 | $494.87 | BUY | 100 | $49,487.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.00 | 1.97% | 7 |
| 2026-05-05 13:44:00 | $494.70 | BUY | 100 | $49,470.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.00 | 2% | 7 |
| 2026-05-05 13:43:00 | $494.45 | BUY | 100 | $49,445.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,015.00 | 2.05% | 7 |
| 2026-05-05 13:42:00 | $494.53 | BUY | 100 | $49,453.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,007.00 | 2.04% | 7 |
| 2026-05-05 13:41:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 7 |
| 2026-05-05 13:40:00 | $494.60 | BUY | 100 | $49,459.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.50 | 2.02% | 7 |
| 2026-05-05 13:39:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 7 |
| 2026-05-05 13:38:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 7 |
| 2026-05-05 13:37:00 | $494.60 | BUY | 100 | $49,460.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.00 | 2.02% | 7 |
| 2026-05-05 13:36:00 | $494.88 | BUY | 100 | $49,488.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $972.00 | 1.96% | 7 |
| 2026-05-05 13:35:00 | $494.75 | BUY | 100 | $49,475.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $985.00 | 1.99% | 7 |
| 2026-05-05 13:34:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 13:33:00 | $495.26 | BUY | 100 | $49,525.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $934.50 | 1.89% | 7 |
| 2026-05-05 13:32:00 | $494.75 | BUY | 100 | $49,475.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $985.00 | 1.99% | 7 |
| 2026-05-05 13:31:00 | $494.90 | BUY | 100 | $49,490.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $970.00 | 1.96% | 7 |
| 2026-05-05 13:30:00 | $494.97 | BUY | 100 | $49,496.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $963.23 | 1.95% | 7 |
| 2026-05-05 13:29:00 | $494.87 | BUY | 100 | $49,486.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.50 | 1.97% | 7 |
| 2026-05-05 13:28:00 | $494.77 | BUY | 100 | $49,477.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $983.00 | 1.99% | 7 |
| 2026-05-05 13:27:00 | $495.40 | BUY | 100 | $49,540.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $920.00 | 1.86% | 7 |
| 2026-05-05 13:26:00 | $495.54 | BUY | 100 | $49,553.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $906.39 | 1.83% | 7 |
| 2026-05-05 13:25:00 | $495.11 | BUY | 100 | $49,511.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $949.00 | 1.92% | 7 |
| 2026-05-05 13:24:00 | $495.07 | BUY | 100 | $49,506.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $953.50 | 1.93% | 7 |
| 2026-05-05 13:23:00 | $494.96 | BUY | 100 | $49,496.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $964.00 | 1.95% | 7 |
| 2026-05-05 13:22:00 | $495.47 | BUY | 100 | $49,546.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $913.50 | 1.84% | 7 |
| 2026-05-05 12:35:00 | $494.39 | BUY | 100 | $49,439.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,021.00 | 2.07% | 7 |
| 2026-05-05 12:34:00 | $494.35 | BUY | 100 | $49,434.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,025.50 | 2.07% | 7 |
| 2026-05-05 12:33:00 | $494.34 | BUY | 100 | $49,434.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.00 | 2.08% | 7 |
| 2026-05-05 12:32:00 | $493.77 | BUY | 100 | $49,377.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,083.00 | 2.19% | 7 |
| 2026-05-05 12:31:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 7 |
| 2026-05-05 12:30:00 | $493.91 | BUY | 100 | $49,391.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,069.00 | 2.16% | 7 |
| 2026-05-05 12:29:00 | $493.83 | BUY | 100 | $49,383.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,077.00 | 2.18% | 7 |
| 2026-05-05 12:28:00 | $494.36 | BUY | 100 | $49,436.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,024.00 | 2.07% | 7 |
| 2026-05-05 12:27:00 | $494.20 | BUY | 100 | $49,419.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,040.50 | 2.11% | 7 |
| 2026-05-05 12:26:00 | $494.06 | BUY | 100 | $49,405.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,054.50 | 2.13% | 7 |
| 2026-05-05 12:25:00 | $494.06 | BUY | 100 | $49,406.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,053.99 | 2.13% | 7 |
| 2026-05-05 12:24:00 | $494.21 | BUY | 100 | $49,421.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,039.00 | 2.1% | 7 |
| 2026-05-05 12:23:00 | $494.26 | BUY | 100 | $49,426.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,034.00 | 2.09% | 7 |
| 2026-05-05 12:22:00 | $494.29 | BUY | 100 | $49,429.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,031.00 | 2.09% | 7 |
| 2026-05-05 12:21:00 | $494.34 | BUY | 100 | $49,434.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.00 | 2.08% | 7 |
| 2026-05-05 12:20:00 | $494.04 | BUY | 100 | $49,403.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,056.13 | 2.14% | 7 |
| 2026-05-05 12:19:00 | $494.00 | BUY | 100 | $49,400.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,060.00 | 2.15% | 7 |
| 2026-05-05 12:18:00 | $494.70 | BUY | 100 | $49,470.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.00 | 2% | 7 |
| 2026-05-05 12:17:00 | $494.53 | BUY | 100 | $49,453.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,007.00 | 2.04% | 7 |
| 2026-05-05 12:16:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 12:15:00 | $494.21 | BUY | 100 | $49,421.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,039.00 | 2.1% | 7 |
| 2026-05-05 12:14:00 | $494.26 | BUY | 100 | $49,426.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,034.00 | 2.09% | 7 |
| 2026-05-05 12:13:00 | $494.57 | BUY | 100 | $49,457.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,003.00 | 2.03% | 7 |
| 2026-05-05 12:12:00 | $495.08 | BUY | 100 | $49,508.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $952.04 | 1.92% | 7 |
| 2026-05-05 12:11:00 | $495.20 | BUY | 100 | $49,520.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $939.53 | 1.9% | 7 |
| 2026-05-05 12:10:00 | $494.63 | BUY | 100 | $49,463.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $997.00 | 2.02% | 7 |
| 2026-05-05 12:09:00 | $494.50 | BUY | 100 | $49,450.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,010.00 | 2.04% | 7 |
| 2026-05-05 12:08:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 12:07:00 | $494.58 | BUY | 100 | $49,457.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,002.50 | 2.03% | 7 |
| 2026-05-05 12:06:00 | $494.32 | BUY | 100 | $49,432.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,027.88 | 2.08% | 7 |
| 2026-05-05 12:05:00 | $493.84 | BUY | 100 | $49,384.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,076.00 | 2.18% | 7 |
| 2026-05-05 12:04:00 | $493.31 | BUY | 100 | $49,331.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,129.00 | 2.29% | 7 |
| 2026-05-05 12:03:00 | $493.87 | BUY | 100 | $49,387.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,073.00 | 2.17% | 7 |
| 2026-05-05 12:02:00 | $493.81 | BUY | 100 | $49,381.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,079.00 | 2.19% | 7 |
| 2026-05-05 12:01:00 | $494.10 | BUY | 100 | $49,410.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,050.00 | 2.13% | 7 |
| 2026-05-05 12:00:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 7 |
| 2026-05-05 11:59:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 11:58:00 | $495.50 | BUY | 100 | $49,550.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $910.00 | 1.84% | 7 |
| 2026-05-05 11:57:00 | $495.48 | BUY | 100 | $49,548.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $912.00 | 1.84% | 7 |
| 2026-05-05 11:56:00 | $495.46 | BUY | 100 | $49,546.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $914.00 | 1.84% | 7 |
| 2026-05-05 11:55:00 | $495.78 | BUY | 100 | $49,578.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $882.00 | 1.78% | 7 |
| 2026-05-05 11:54:00 | $495.48 | BUY | 100 | $49,548.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $912.00 | 1.84% | 7 |
| 2026-05-05 11:53:00 | $495.69 | BUY | 100 | $49,569.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $891.00 | 1.8% | 7 |
| 2026-05-05 11:52:00 | $496.12 | BUY | 100 | $49,612.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $848.00 | 1.71% | 7 |
| 2026-05-05 11:51:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 7 |
| 2026-05-05 11:50:00 | $496.28 | BUY | 100 | $49,628.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.00 | 1.68% | 7 |
| 2026-05-05 11:49:00 | $496.34 | BUY | 100 | $49,634.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $826.00 | 1.66% | 7 |
| 2026-05-05 11:48:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 7 |
| 2026-05-05 11:47:00 | $496.27 | BUY | 100 | $49,626.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $833.50 | 1.68% | 7 |
| 2026-05-05 11:46:00 | $496.43 | BUY | 100 | $49,643.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $817.00 | 1.65% | 7 |
| 2026-05-05 11:45:00 | $496.80 | BUY | 100 | $49,680.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $780.00 | 1.57% | 7 |
| 2026-05-05 11:44:00 | $496.63 | BUY | 100 | $49,662.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $797.50 | 1.61% | 7 |
| 2026-05-05 11:43:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 7 |
| 2026-05-05 11:42:00 | $497.15 | BUY | 100 | $49,715.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.00 | 1.5% | 7 |
| 2026-05-05 11:41:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $737.00 | 1.48% | 7 |
| 2026-05-05 11:40:00 | $497.19 | BUY | 100 | $49,719.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $741.00 | 1.49% | 7 |
| 2026-05-05 11:39:00 | $497.50 | BUY | 100 | $49,750.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $710.00 | 1.43% | 7 |
| 2026-05-05 11:38:00 | $497.20 | BUY | 100 | $49,720.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $740.00 | 1.49% | 7 |
| 2026-05-05 11:37:00 | $497.48 | BUY | 100 | $49,748.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $712.00 | 1.43% | 7 |
| 2026-05-05 11:34:00 | $497.76 | BUY | 100 | $49,776.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $684.00 | 1.37% | 7 |
| 2026-05-04 09:40:00 | $495.92 | BUY | 110 | $54,551.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $954.80 | 1.75% | 8 |
| 2026-05-04 09:39:00 | $496.03 | BUY | 110 | $54,563.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $942.70 | 1.73% | 8 |
| 2026-05-04 09:38:00 | $495.34 | BUY | 110 | $54,487.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,018.60 | 1.87% | 8 |
| 2026-05-04 09:37:00 | $495.46 | BUY | 110 | $54,500.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,005.40 | 1.84% | 8 |
| 2026-05-04 09:36:00 | $495.45 | BUY | 110 | $54,499.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.50 | 1.85% | 8 |
| 2026-05-04 09:35:00 | $496.15 | BUY | 110 | $54,576.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $929.50 | 1.7% | 8 |
| 2026-05-04 09:34:00 | $495.67 | BUY | 110 | $54,523.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $982.30 | 1.8% | 8 |
| 2026-05-04 09:33:00 | $496.25 | BUY | 110 | $54,587.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $918.50 | 1.68% | 8 |
| 2026-05-04 09:32:00 | $495.72 | BUY | 110 | $54,529.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.80 | 1.79% | 8 |
| 2026-05-04 09:31:00 | $495.56 | BUY | 110 | $54,511.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $994.40 | 1.82% | 8 |
| 2026-05-04 09:30:00 | $494.84 | BUY | 110 | $54,432.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,073.60 | 1.97% | 8 |
| 2026-05-01 15:54:00 | $494.50 | BUY | 100 | $49,450.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,010.00 | 2.04% | 11 |
| 2026-05-01 15:53:00 | $494.69 | BUY | 100 | $49,469.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.00 | 2% | 11 |
| 2026-05-01 15:37:00 | $494.60 | BUY | 100 | $49,460.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.00 | 2.02% | 11 |
| 2026-05-01 15:36:00 | $494.38 | BUY | 100 | $49,437.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,022.50 | 2.07% | 11 |
| 2026-05-01 15:35:00 | $494.69 | BUY | 100 | $49,469.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.00 | 2% | 11 |
| 2026-05-01 15:33:00 | $494.74 | BUY | 100 | $49,474.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $986.00 | 1.99% | 11 |
| 2026-05-01 15:32:00 | $494.48 | BUY | 100 | $49,448.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,012.00 | 2.05% | 11 |
| 2026-05-01 15:31:00 | $494.32 | BUY | 100 | $49,432.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.00 | 2.08% | 11 |
| 2026-05-01 15:30:00 | $494.42 | BUY | 100 | $49,442.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,018.00 | 2.06% | 11 |
| 2026-05-01 15:29:00 | $494.46 | BUY | 100 | $49,445.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,014.50 | 2.05% | 11 |
| 2026-05-01 15:25:00 | $494.41 | BUY | 100 | $49,440.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,019.50 | 2.06% | 11 |
| 2026-05-01 15:24:00 | $494.32 | BUY | 100 | $49,432.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.00 | 2.08% | 11 |
| 2026-05-01 15:23:00 | $494.38 | BUY | 100 | $49,438.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,022.00 | 2.07% | 11 |
| 2026-05-01 15:22:00 | $494.17 | BUY | 100 | $49,417.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,042.50 | 2.11% | 11 |
| 2026-05-01 15:21:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 11 |
| 2026-05-01 15:20:00 | $494.65 | BUY | 100 | $49,465.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $995.00 | 2.01% | 11 |
| 2026-05-01 15:13:00 | $494.68 | BUY | 100 | $49,468.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $992.00 | 2.01% | 11 |
| 2026-05-01 15:04:00 | $494.40 | BUY | 100 | $49,440.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,020.01 | 2.06% | 11 |
| 2026-05-01 15:03:00 | $494.17 | BUY | 100 | $49,417.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,043.00 | 2.11% | 11 |
| 2026-05-01 15:02:00 | $493.92 | BUY | 100 | $49,392.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,068.00 | 2.16% | 11 |
| 2026-05-01 15:01:00 | $494.19 | BUY | 100 | $49,418.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,041.50 | 2.11% | 11 |
| 2026-05-01 15:00:00 | $494.32 | BUY | 100 | $49,431.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.50 | 2.08% | 11 |
| 2026-05-01 14:59:00 | $494.06 | BUY | 100 | $49,406.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,054.00 | 2.13% | 11 |
| 2026-05-01 14:58:00 | $494.14 | BUY | 100 | $49,414.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,046.00 | 2.12% | 11 |
| 2026-05-01 14:57:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:56:00 | $494.23 | BUY | 100 | $49,423.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,037.00 | 2.1% | 11 |
| 2026-05-01 14:55:00 | $494.44 | BUY | 100 | $49,444.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,016.00 | 2.05% | 11 |
| 2026-05-01 14:54:00 | $494.70 | BUY | 100 | $49,469.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.50 | 2% | 11 |
| 2026-05-01 14:53:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 11 |
| 2026-05-01 14:52:00 | $494.71 | BUY | 100 | $49,471.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $989.00 | 2% | 11 |
| 2026-05-01 14:50:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 11 |
| 2026-05-01 14:49:00 | $494.61 | BUY | 100 | $49,460.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $999.17 | 2.02% | 11 |
| 2026-05-01 14:48:00 | $494.72 | BUY | 100 | $49,472.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $988.00 | 2% | 11 |
| 2026-05-01 14:47:00 | $494.20 | BUY | 100 | $49,420.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,040.00 | 2.1% | 11 |
| 2026-05-01 14:46:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 11 |
| 2026-05-01 14:45:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:44:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:43:00 | $493.93 | BUY | 100 | $49,393.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,067.00 | 2.16% | 11 |
| 2026-05-01 14:42:00 | $494.22 | BUY | 100 | $49,422.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,038.00 | 2.1% | 11 |
| 2026-05-01 14:41:00 | $494.09 | BUY | 100 | $49,408.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.50 | 2.13% | 11 |
| 2026-05-01 14:40:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 11 |
| 2026-05-01 14:39:00 | $493.81 | BUY | 100 | $49,381.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,079.00 | 2.19% | 11 |
| 2026-05-01 14:38:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:37:00 | $493.29 | BUY | 100 | $49,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,131.00 | 2.29% | 11 |
| 2026-05-01 14:36:00 | $493.52 | BUY | 100 | $49,352.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,108.00 | 2.25% | 11 |
| 2026-05-01 14:35:00 | $493.40 | BUY | 100 | $49,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.00 | 2.27% | 11 |
| 2026-05-01 14:34:00 | $493.43 | BUY | 100 | $49,343.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,117.00 | 2.26% | 11 |
| 2026-05-01 14:33:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:32:00 | $493.61 | BUY | 100 | $49,361.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,099.00 | 2.23% | 11 |
| 2026-05-01 14:31:00 | $493.20 | BUY | 100 | $49,319.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,140.50 | 2.31% | 11 |
| 2026-05-01 14:30:00 | $493.43 | BUY | 100 | $49,343.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,117.00 | 2.26% | 11 |
| 2026-05-01 14:29:00 | $492.93 | BUY | 100 | $49,293.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,167.00 | 2.37% | 11 |
| 2026-05-01 14:28:00 | $493.02 | BUY | 100 | $49,302.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,158.00 | 2.35% | 11 |
| 2026-05-01 14:27:00 | $493.17 | BUY | 100 | $49,317.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,143.00 | 2.32% | 11 |
| 2026-05-01 14:26:00 | $492.85 | BUY | 100 | $49,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,175.00 | 2.38% | 11 |
| 2026-05-01 14:25:00 | $492.77 | BUY | 100 | $49,277.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,183.00 | 2.4% | 11 |
| 2026-05-01 14:24:00 | $492.88 | BUY | 100 | $49,287.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,172.50 | 2.38% | 11 |
| 2026-05-01 14:23:00 | $492.94 | BUY | 100 | $49,294.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.37% | 11 |
| 2026-05-01 14:22:00 | $493.14 | BUY | 100 | $49,314.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,145.50 | 2.32% | 11 |
| 2026-05-01 14:21:00 | $493.51 | BUY | 100 | $49,351.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,109.00 | 2.25% | 11 |
| 2026-05-01 14:20:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:19:00 | $493.11 | BUY | 100 | $49,311.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,149.00 | 2.33% | 11 |
| 2026-05-01 14:18:00 | $493.02 | BUY | 100 | $49,302.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,158.00 | 2.35% | 11 |
| 2026-05-01 14:17:00 | $493.41 | BUY | 100 | $49,341.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,119.00 | 2.27% | 11 |
| 2026-05-01 14:16:00 | $493.18 | BUY | 100 | $49,317.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,142.50 | 2.32% | 11 |
| 2026-05-01 14:15:00 | $493.57 | BUY | 100 | $49,357.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,103.00 | 2.23% | 11 |
| 2026-05-01 14:14:00 | $493.80 | BUY | 100 | $49,380.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,080.00 | 2.19% | 11 |
| 2026-05-01 14:13:00 | $494.10 | BUY | 100 | $49,410.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,050.00 | 2.13% | 11 |
| 2026-05-01 14:12:00 | $494.40 | BUY | 100 | $49,440.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,020.00 | 2.06% | 11 |
| 2026-05-01 14:11:00 | $494.72 | BUY | 100 | $49,472.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $988.00 | 2% | 11 |
| 2026-05-01 14:10:00 | $494.86 | BUY | 100 | $49,486.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $974.00 | 1.97% | 11 |
| 2026-05-01 14:09:00 | $494.87 | BUY | 100 | $49,487.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.00 | 1.97% | 11 |
| 2026-05-01 14:08:00 | $495.03 | BUY | 100 | $49,503.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $957.00 | 1.93% | 11 |
| 2026-05-01 14:07:00 | $495.20 | BUY | 100 | $49,520.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $940.00 | 1.9% | 11 |
| 2026-05-01 14:06:00 | $495.42 | BUY | 100 | $49,542.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $918.00 | 1.85% | 11 |
| 2026-05-01 14:05:00 | $495.65 | BUY | 100 | $49,565.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $895.00 | 1.81% | 11 |
| 2026-05-01 14:04:00 | $496.11 | BUY | 100 | $49,610.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $849.50 | 1.71% | 11 |
| 2026-05-01 14:03:00 | $495.99 | BUY | 100 | $49,599.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $861.00 | 1.74% | 11 |
| 2026-05-01 14:02:00 | $496.39 | BUY | 100 | $49,639.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $821.00 | 1.65% | 11 |
| 2026-05-01 14:01:00 | $496.79 | BUY | 100 | $49,679.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $781.00 | 1.57% | 11 |
| 2026-05-01 14:00:00 | $496.88 | BUY | 100 | $49,688.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $772.00 | 1.55% | 11 |
| 2026-05-01 13:59:00 | $496.88 | BUY | 100 | $49,688.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $772.00 | 1.55% | 11 |
| 2026-05-01 13:58:00 | $497.39 | BUY | 100 | $49,738.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $721.50 | 1.45% | 11 |
| 2026-05-01 13:57:00 | $497.61 | BUY | 100 | $49,761.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $699.00 | 1.4% | 11 |
| 2026-05-01 13:56:00 | $497.73 | BUY | 100 | $49,772.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.50 | 1.38% | 11 |
| 2026-05-01 13:53:00 | $497.53 | BUY | 100 | $49,752.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $707.50 | 1.42% | 11 |
| 2026-05-01 13:52:00 | $497.37 | BUY | 100 | $49,737.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $723.01 | 1.45% | 11 |
| 2026-05-01 13:51:00 | $497.20 | BUY | 100 | $49,720.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $740.00 | 1.49% | 11 |
| 2026-05-01 13:50:00 | $497.11 | BUY | 100 | $49,711.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $749.00 | 1.51% | 11 |
| 2026-05-01 13:49:00 | $497.06 | BUY | 100 | $49,705.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $754.50 | 1.52% | 11 |
| 2026-05-01 13:48:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:47:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:46:00 | $496.24 | BUY | 100 | $49,624.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.68% | 11 |
| 2026-05-01 13:45:00 | $496.16 | BUY | 100 | $49,616.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $844.00 | 1.7% | 11 |
| 2026-05-01 13:44:00 | $496.24 | BUY | 100 | $49,624.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.68% | 11 |
| 2026-05-01 13:43:00 | $496.50 | BUY | 100 | $49,650.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $810.00 | 1.63% | 11 |
| 2026-05-01 13:42:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 11 |
| 2026-05-01 13:41:00 | $496.73 | BUY | 100 | $49,673.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $786.50 | 1.58% | 11 |
| 2026-05-01 13:40:00 | $496.96 | BUY | 100 | $49,696.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $764.00 | 1.54% | 11 |
| 2026-05-01 13:39:00 | $496.77 | BUY | 100 | $49,677.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $783.00 | 1.58% | 11 |
| 2026-05-01 13:38:00 | $496.66 | BUY | 100 | $49,666.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $794.00 | 1.6% | 11 |
| 2026-05-01 13:37:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 13:36:00 | $496.67 | BUY | 100 | $49,667.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $793.00 | 1.6% | 11 |
| 2026-05-01 13:35:00 | $496.76 | BUY | 100 | $49,676.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $784.00 | 1.58% | 11 |
| 2026-05-01 13:34:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:33:00 | $496.95 | BUY | 100 | $49,694.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.50 | 1.54% | 11 |
| 2026-05-01 13:32:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:31:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 13:30:00 | $496.90 | BUY | 100 | $49,690.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $770.00 | 1.55% | 11 |
| 2026-05-01 13:29:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:28:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 11 |
| 2026-05-01 13:27:00 | $496.66 | BUY | 100 | $49,666.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $794.00 | 1.6% | 11 |
| 2026-05-01 13:26:00 | $496.77 | BUY | 100 | $49,677.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $783.00 | 1.58% | 11 |
| 2026-05-01 13:25:00 | $496.35 | BUY | 100 | $49,635.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $825.00 | 1.66% | 11 |
| 2026-05-01 13:24:00 | $496.31 | BUY | 100 | $49,631.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $829.00 | 1.67% | 11 |
| 2026-05-01 13:23:00 | $496.44 | BUY | 100 | $49,644.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $816.00 | 1.64% | 11 |
| 2026-05-01 13:22:00 | $496.33 | BUY | 100 | $49,633.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $827.00 | 1.67% | 11 |
| 2026-05-01 13:21:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $823.00 | 1.66% | 11 |
| 2026-05-01 13:20:00 | $496.24 | BUY | 100 | $49,623.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.50 | 1.69% | 11 |
| 2026-05-01 13:19:00 | $495.75 | BUY | 100 | $49,575.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $885.00 | 1.79% | 11 |
| 2026-05-01 13:18:00 | $496.15 | BUY | 100 | $49,615.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $845.00 | 1.7% | 11 |
| 2026-05-01 13:17:00 | $496.36 | BUY | 100 | $49,636.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $824.01 | 1.66% | 11 |
| 2026-05-01 13:16:00 | $496.26 | BUY | 100 | $49,625.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $834.50 | 1.68% | 11 |
| 2026-05-01 13:15:00 | $496.40 | BUY | 100 | $49,639.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $820.50 | 1.65% | 11 |
| 2026-05-01 13:14:00 | $496.49 | BUY | 100 | $49,649.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $811.00 | 1.63% | 11 |
| 2026-05-01 13:13:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:12:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.64% | 11 |
| 2026-05-01 13:11:00 | $496.44 | BUY | 100 | $49,644.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $816.00 | 1.64% | 11 |
| 2026-05-01 13:10:00 | $496.68 | BUY | 100 | $49,667.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.50 | 1.6% | 11 |
| 2026-05-01 13:09:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 11 |
| 2026-05-01 13:08:00 | $497.04 | BUY | 100 | $49,704.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $756.00 | 1.52% | 11 |
| 2026-05-01 13:07:00 | $497.03 | BUY | 100 | $49,702.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $757.23 | 1.52% | 11 |
| 2026-05-01 13:06:00 | $497.34 | BUY | 100 | $49,734.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $726.00 | 1.46% | 11 |
| 2026-05-01 13:05:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 13:04:00 | $497.29 | BUY | 100 | $49,729.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $731.00 | 1.47% | 11 |
| 2026-05-01 13:03:00 | $497.43 | BUY | 100 | $49,743.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $717.00 | 1.44% | 11 |
| 2026-05-01 13:02:00 | $497.60 | BUY | 100 | $49,760.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $700.00 | 1.41% | 11 |
| 2026-05-01 13:01:00 | $497.32 | BUY | 100 | $49,732.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $728.00 | 1.46% | 11 |
| 2026-05-01 13:00:00 | $497.25 | BUY | 100 | $49,724.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $735.50 | 1.48% | 11 |
| 2026-05-01 12:59:00 | $497.24 | BUY | 100 | $49,724.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $736.00 | 1.48% | 11 |
| 2026-05-01 12:58:00 | $497.72 | BUY | 100 | $49,771.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $688.50 | 1.38% | 11 |
| 2026-05-01 12:57:00 | $497.73 | BUY | 100 | $49,772.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.50 | 1.38% | 11 |
| 2026-05-01 12:56:00 | $497.76 | BUY | 100 | $49,776.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $684.00 | 1.37% | 11 |
| 2026-05-01 12:55:00 | $497.62 | BUY | 100 | $49,762.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $698.00 | 1.4% | 11 |
| 2026-05-01 12:54:00 | $497.81 | BUY | 100 | $49,781.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $679.00 | 1.36% | 11 |
| 2026-05-01 12:53:00 | $497.73 | BUY | 100 | $49,773.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.00 | 1.38% | 11 |
| 2026-05-01 12:52:00 | $496.96 | BUY | 100 | $49,696.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $764.00 | 1.54% | 11 |
| 2026-05-01 12:51:00 | $496.75 | BUY | 100 | $49,675.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $785.00 | 1.58% | 11 |
| 2026-05-01 12:50:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 12:49:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 12:48:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 12:47:00 | $497.14 | BUY | 100 | $49,713.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $746.50 | 1.5% | 11 |
| 2026-05-01 12:46:00 | $497.23 | BUY | 100 | $49,723.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $736.50 | 1.48% | 11 |
| 2026-05-01 12:45:00 | $497.33 | BUY | 100 | $49,733.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $727.00 | 1.46% | 11 |
| 2026-05-01 12:44:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:43:00 | $497.48 | BUY | 100 | $49,747.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $712.50 | 1.43% | 11 |
| 2026-05-01 12:42:00 | $497.45 | BUY | 100 | $49,745.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $715.00 | 1.44% | 11 |
| 2026-05-01 12:41:00 | $497.51 | BUY | 100 | $49,751.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $709.00 | 1.43% | 11 |
| 2026-05-01 12:40:00 | $497.46 | BUY | 100 | $49,745.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $714.50 | 1.44% | 11 |
| 2026-05-01 12:39:00 | $497.46 | BUY | 100 | $49,745.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $714.36 | 1.44% | 11 |
| 2026-05-01 12:38:00 | $497.64 | BUY | 100 | $49,764.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $696.00 | 1.4% | 11 |
| 2026-05-01 12:37:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:36:00 | $497.40 | BUY | 100 | $49,740.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $720.00 | 1.45% | 11 |
| 2026-05-01 12:35:00 | $497.14 | BUY | 100 | $49,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $746.00 | 1.5% | 11 |
| 2026-05-01 12:34:00 | $497.45 | BUY | 100 | $49,745.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $715.00 | 1.44% | 11 |
| 2026-05-01 12:33:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:32:00 | $496.89 | BUY | 100 | $49,689.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $771.00 | 1.55% | 11 |
| 2026-05-01 12:31:00 | $496.75 | BUY | 100 | $49,675.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $785.00 | 1.58% | 11 |
| 2026-05-01 12:30:00 | $497.13 | BUY | 100 | $49,712.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $747.50 | 1.5% | 11 |
| 2026-05-01 12:29:00 | $497.26 | BUY | 100 | $49,725.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $734.50 | 1.48% | 11 |
| 2026-05-01 12:28:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 11 |
| 2026-05-01 12:27:00 | $496.82 | BUY | 100 | $49,682.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $778.00 | 1.57% | 11 |
| 2026-05-01 12:26:00 | $496.86 | BUY | 100 | $49,685.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $774.50 | 1.56% | 11 |
| 2026-05-01 12:25:00 | $496.86 | BUY | 100 | $49,686.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $774.00 | 1.56% | 11 |
| 2026-05-01 12:24:00 | $497.06 | BUY | 100 | $49,706.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $754.00 | 1.52% | 11 |
| 2026-05-01 12:23:00 | $496.79 | BUY | 100 | $49,678.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $781.50 | 1.57% | 11 |
| 2026-05-01 12:22:00 | $497.07 | BUY | 100 | $49,707.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $753.00 | 1.51% | 11 |
| 2026-05-01 12:21:00 | $496.91 | BUY | 100 | $49,690.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $769.50 | 1.55% | 11 |
| 2026-05-01 12:20:00 | $496.69 | BUY | 100 | $49,669.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $791.00 | 1.59% | 11 |
| 2026-05-01 12:19:00 | $496.53 | BUY | 100 | $49,652.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $807.50 | 1.63% | 11 |
| 2026-05-01 12:18:00 | $496.39 | BUY | 100 | $49,639.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $821.00 | 1.65% | 11 |
| 2026-05-01 12:17:00 | $496.55 | BUY | 100 | $49,655.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $805.00 | 1.62% | 11 |
| 2026-05-01 12:16:00 | $496.97 | BUY | 100 | $49,697.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $763.00 | 1.54% | 11 |
| 2026-05-01 12:15:00 | $496.69 | BUY | 100 | $49,668.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $791.50 | 1.59% | 11 |
| 2026-05-01 12:14:00 | $496.82 | BUY | 100 | $49,682.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $778.00 | 1.57% | 11 |
| 2026-05-01 12:13:00 | $497.25 | BUY | 100 | $49,725.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $735.00 | 1.48% | 11 |
| 2026-05-01 12:12:00 | $496.98 | BUY | 100 | $49,698.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $762.00 | 1.53% | 11 |
| 2026-05-01 12:11:00 | $496.65 | BUY | 100 | $49,665.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $795.00 | 1.6% | 11 |
| 2026-05-01 12:10:00 | $496.81 | BUY | 100 | $49,681.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.00 | 1.57% | 11 |
| 2026-05-01 12:09:00 | $496.85 | BUY | 100 | $49,685.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $775.00 | 1.56% | 11 |
| 2026-05-01 12:08:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.64% | 11 |
| 2026-05-01 12:07:00 | $496.71 | BUY | 100 | $49,671.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $789.00 | 1.59% | 11 |
| 2026-05-01 12:06:00 | $496.67 | BUY | 100 | $49,667.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $793.00 | 1.6% | 11 |
| 2026-05-01 12:05:00 | $496.47 | BUY | 100 | $49,646.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $813.50 | 1.64% | 11 |
| 2026-05-01 12:04:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 12:03:00 | $496.80 | BUY | 100 | $49,680.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.99 | 1.57% | 11 |
| 2026-05-01 12:02:00 | $497.04 | BUY | 100 | $49,704.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $756.00 | 1.52% | 11 |
| 2026-05-01 12:01:00 | $497.11 | BUY | 100 | $49,711.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $749.00 | 1.51% | 11 |
| 2026-05-01 12:00:00 | $496.92 | BUY | 100 | $49,691.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $768.50 | 1.55% | 11 |
| 2026-05-01 11:59:00 | $496.92 | BUY | 100 | $49,692.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $768.00 | 1.55% | 11 |
| 2026-05-01 11:58:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $737.00 | 1.48% | 11 |
| 2026-05-01 11:57:00 | $497.26 | BUY | 100 | $49,725.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $734.49 | 1.48% | 11 |
| 2026-05-01 11:56:00 | $497.39 | BUY | 100 | $49,739.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $721.00 | 1.45% | 11 |
| 2026-05-01 11:55:00 | $497.43 | BUY | 100 | $49,742.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $717.50 | 1.44% | 11 |
| 2026-05-01 11:54:00 | $497.40 | BUY | 100 | $49,740.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $720.00 | 1.45% | 11 |
| 2026-05-01 11:51:00 | $497.60 | BUY | 100 | $49,760.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $700.00 | 1.41% | 11 |
| 2026-05-01 11:50:00 | $497.70 | BUY | 100 | $49,770.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $690.00 | 1.39% | 11 |
| 2026-05-01 11:40:00 | $497.52 | BUY | 100 | $49,752.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $708.00 | 1.42% | 11 |
| 2026-04-29 09:31:00 | $532.82 | SELL | 100 | $53,282.00 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $530.96 | SELL | 100 | $53,096.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $497.78 | BUY | 110 | $54,755.80 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,649.80 | 6.67% | 5 |
| 2026-04-24 09:39:00 | $497.49 | BUY | 110 | $54,723.90 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,681.70 | 6.73% | 5 |
| 2026-04-24 09:38:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,675.10 | 6.71% | 5 |
| 2026-04-24 09:34:00 | $497.01 | BUY | 110 | $54,671.10 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,734.50 | 6.83% | 5 |
| 2026-04-24 09:33:00 | $496.55 | BUY | 110 | $54,620.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,785.10 | 6.93% | 5 |
| 2026-04-24 09:32:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,740.00 | 6.84% | 5 |
| 2026-04-24 09:31:00 | $497.98 | BUY | 110 | $54,777.80 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,627.80 | 6.62% | 5 |
| 2026-04-24 09:30:00 | $498.44 | BUY | 110 | $54,828.40 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,577.20 | 6.52% | 5 |
| 2026-04-23 13:59:00 | $500.38 | BUY | 100 | $50,038.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,058.00 | 6.11% | 6 |
| 2026-04-23 13:57:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,063.00 | 6.12% | 6 |
| 2026-04-23 13:54:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,063.00 | 6.12% | 6 |
| 2026-04-23 13:52:00 | $498.93 | BUY | 100 | $49,893.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,203.00 | 6.42% | 6 |
| 2026-04-23 13:51:00 | $499.12 | BUY | 100 | $49,911.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,184.50 | 6.38% | 6 |
| 2026-04-23 13:50:00 | $499.11 | BUY | 100 | $49,911.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,185.00 | 6.38% | 6 |
| 2026-04-23 13:49:00 | $498.94 | BUY | 100 | $49,893.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,202.50 | 6.42% | 6 |
| 2026-04-23 13:48:00 | $499.18 | BUY | 100 | $49,918.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,178.00 | 6.37% | 6 |
| 2026-04-23 13:47:00 | $499.51 | BUY | 100 | $49,951.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,145.00 | 6.3% | 6 |
| 2026-04-23 13:46:00 | $498.60 | BUY | 100 | $49,860.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,236.00 | 6.49% | 6 |
| 2026-04-23 13:45:00 | $499.01 | BUY | 100 | $49,901.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,195.00 | 6.4% | 6 |
| 2026-04-23 13:44:00 | $498.87 | BUY | 100 | $49,887.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,209.00 | 6.43% | 6 |
| 2026-04-23 13:43:00 | $498.76 | BUY | 100 | $49,876.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,220.00 | 6.46% | 6 |
| 2026-04-23 13:42:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,186.00 | 6.38% | 6 |
| 2026-04-23 13:41:00 | $499.16 | BUY | 100 | $49,916.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,180.00 | 6.37% | 6 |
| 2026-04-23 13:40:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,164.00 | 6.34% | 6 |
| 2026-04-23 13:39:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,157.00 | 6.32% | 6 |
| 2026-04-23 13:38:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,157.00 | 6.32% | 6 |
| 2026-04-23 13:37:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,144.00 | 6.29% | 6 |
| 2026-04-23 13:36:00 | $499.51 | BUY | 100 | $49,950.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,145.50 | 6.3% | 6 |
| 2026-04-23 13:35:00 | $500.04 | BUY | 100 | $50,004.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,092.00 | 6.18% | 6 |
| 2026-04-23 13:34:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,079.00 | 6.16% | 6 |
| 2026-04-23 13:33:00 | $499.81 | BUY | 100 | $49,981.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,115.00 | 6.23% | 6 |
| 2026-04-23 13:32:00 | $499.57 | BUY | 100 | $49,956.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,139.50 | 6.28% | 6 |
| 2026-04-23 13:31:00 | $499.58 | BUY | 100 | $49,958.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,138.00 | 6.28% | 6 |
| 2026-04-23 13:30:00 | $499.44 | BUY | 100 | $49,944.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,152.00 | 6.31% | 6 |
| 2026-04-23 13:29:00 | $499.31 | BUY | 100 | $49,931.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,165.00 | 6.34% | 6 |
| 2026-04-23 13:28:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,148.00 | 6.3% | 6 |
| 2026-04-23 13:27:00 | $499.51 | BUY | 100 | $49,951.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,145.00 | 6.3% | 6 |
| 2026-04-23 13:26:00 | $499.32 | BUY | 100 | $49,932.30 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,163.72 | 6.34% | 6 |
| 2026-04-23 13:25:00 | $499.09 | BUY | 100 | $49,909.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,187.00 | 6.39% | 6 |
| 2026-04-23 13:24:00 | $499.27 | BUY | 100 | $49,927.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,169.00 | 6.35% | 6 |
| 2026-04-23 13:23:00 | $499.29 | BUY | 100 | $49,928.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,167.50 | 6.34% | 6 |
| 2026-04-23 13:22:00 | $499.43 | BUY | 100 | $49,943.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,153.00 | 6.31% | 6 |
| 2026-04-23 13:21:00 | $499.63 | BUY | 100 | $49,963.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,133.00 | 6.27% | 6 |
| 2026-04-23 13:20:00 | $499.53 | BUY | 100 | $49,953.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,143.00 | 6.29% | 6 |
| 2026-04-23 13:19:00 | $499.49 | BUY | 100 | $49,949.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,147.00 | 6.3% | 6 |
| 2026-04-23 13:18:00 | $499.65 | BUY | 100 | $49,965.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,131.00 | 6.27% | 6 |
| 2026-04-23 13:17:00 | $499.58 | BUY | 100 | $49,958.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,138.00 | 6.28% | 6 |
| 2026-04-23 13:16:00 | $499.87 | BUY | 100 | $49,987.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,109.00 | 6.22% | 6 |
| 2026-04-23 13:15:00 | $500.15 | BUY | 100 | $50,015.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,081.00 | 6.16% | 6 |
| 2026-04-23 13:14:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,093.00 | 6.19% | 6 |
| 2026-04-23 13:13:00 | $499.96 | BUY | 100 | $49,996.30 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,099.67 | 6.2% | 6 |
| 2026-04-23 13:12:00 | $499.96 | BUY | 100 | $49,996.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,100.00 | 6.2% | 6 |
| 2026-04-23 13:11:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,082.00 | 6.16% | 6 |
| 2026-04-23 13:10:00 | $500.41 | BUY | 100 | $50,040.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,055.50 | 6.11% | 6 |
| 2026-04-23 13:09:00 | $500.20 | BUY | 100 | $50,020.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,076.00 | 6.15% | 6 |
| 2026-04-23 13:08:00 | $500.64 | BUY | 100 | $50,064.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,032.00 | 6.06% | 6 |
| 2026-04-23 13:07:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,028.00 | 6.05% | 6 |
| 2026-04-23 13:06:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,009.00 | 6.01% | 6 |
| 2026-04-23 13:05:00 | $500.60 | BUY | 100 | $50,059.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,036.50 | 6.07% | 6 |
| 2026-04-23 13:04:00 | $500.85 | BUY | 100 | $50,085.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,011.00 | 6.01% | 6 |
| 2026-04-23 13:03:00 | $501.04 | BUY | 100 | $50,103.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,992.50 | 5.97% | 6 |
| 2026-04-23 13:02:00 | $500.92 | BUY | 100 | $50,092.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,004.00 | 6% | 6 |
| 2026-04-23 13:01:00 | $500.67 | BUY | 100 | $50,067.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,029.00 | 6.05% | 6 |
| 2026-04-23 12:08:00 | $501.06 | BUY | 100 | $50,106.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,990.00 | 5.97% | 6 |
| 2026-04-23 12:07:00 | $501.02 | BUY | 100 | $50,102.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,994.00 | 5.98% | 6 |
| 2026-04-23 12:06:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,986.00 | 5.96% | 6 |
| 2026-04-23 12:05:00 | $501.08 | BUY | 100 | $50,108.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,988.00 | 5.96% | 6 |
| 2026-04-23 12:04:00 | $500.90 | BUY | 100 | $50,090.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,006.00 | 6% | 6 |
| 2026-04-23 12:03:00 | $500.81 | BUY | 100 | $50,081.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,015.00 | 6.02% | 6 |
| 2026-04-23 12:02:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,019.00 | 6.03% | 6 |
| 2026-04-23 12:01:00 | $500.77 | BUY | 100 | $50,076.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,019.50 | 6.03% | 6 |
| 2026-04-23 11:54:00 | $500.93 | BUY | 100 | $50,093.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,003.00 | 5.99% | 6 |
| 2026-04-23 11:53:00 | $500.80 | BUY | 100 | $50,080.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,016.00 | 6.02% | 6 |
| 2026-04-23 11:52:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,031.00 | 6.05% | 6 |
| 2026-04-23 11:51:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,047.00 | 6.09% | 6 |
| 2026-04-23 11:50:00 | $500.49 | BUY | 100 | $50,048.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,047.50 | 6.09% | 6 |
| 2026-04-23 11:49:00 | $500.22 | BUY | 100 | $50,022.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,074.00 | 6.15% | 6 |
| 2026-04-23 11:48:00 | $499.91 | BUY | 100 | $49,991.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,105.00 | 6.21% | 6 |
| 2026-04-23 11:47:00 | $499.23 | BUY | 100 | $49,923.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,173.00 | 6.36% | 6 |
| 2026-04-23 11:46:00 | $499.61 | BUY | 100 | $49,961.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,135.00 | 6.27% | 6 |
| 2026-04-23 11:45:00 | $499.80 | BUY | 100 | $49,980.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,116.00 | 6.23% | 6 |
| 2026-04-23 11:44:00 | $500.16 | BUY | 100 | $50,016.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,080.00 | 6.16% | 6 |
| 2026-04-23 11:43:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,046.00 | 6.09% | 6 |
| 2026-04-23 11:42:00 | $500.35 | BUY | 100 | $50,035.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,061.00 | 6.12% | 6 |
| 2026-04-23 11:41:00 | $500.34 | BUY | 100 | $50,034.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,062.00 | 6.12% | 6 |
| 2026-04-23 11:40:00 | $500.48 | BUY | 100 | $50,048.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,048.00 | 6.09% | 6 |
| 2026-04-23 11:39:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,026.00 | 6.04% | 6 |
| 2026-04-23 11:38:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,045.00 | 6.08% | 6 |
| 2026-04-23 11:37:00 | $501.04 | BUY | 100 | $50,104.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,992.00 | 5.97% | 6 |
| 2026-04-23 11:36:00 | $500.97 | BUY | 100 | $50,097.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,999.00 | 5.99% | 6 |
| 2026-04-23 11:35:00 | $501.14 | BUY | 100 | $50,114.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,982.00 | 5.95% | 6 |
| 2026-04-23 11:34:00 | $501.32 | BUY | 100 | $50,132.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,964.00 | 5.91% | 6 |
| 2026-04-23 11:33:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,986.00 | 5.96% | 6 |
| 2026-04-23 11:32:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,063.00 | 6.12% | 6 |
| 2026-04-23 11:31:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,057.00 | 6.11% | 6 |
| 2026-04-23 11:30:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,097.00 | 6.19% | 6 |
| 2026-04-23 11:29:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,009.00 | 6.01% | 6 |
| 2026-04-23 11:28:00 | $501.45 | BUY | 100 | $50,145.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,951.00 | 5.88% | 6 |
| 2026-04-23 11:27:00 | $501.51 | BUY | 100 | $50,151.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,945.00 | 5.87% | 6 |
| 2026-04-23 11:26:00 | $501.80 | BUY | 100 | $50,180.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,916.00 | 5.81% | 6 |
| 2026-04-23 11:25:00 | $501.65 | BUY | 100 | $50,165.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,931.00 | 5.84% | 6 |
| 2026-04-23 11:24:00 | $501.68 | BUY | 100 | $50,168.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,928.00 | 5.84% | 6 |
| 2026-04-23 11:23:00 | $501.73 | BUY | 100 | $50,173.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,923.00 | 5.83% | 6 |
| 2026-04-23 11:22:00 | $502.06 | BUY | 100 | $50,206.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,890.00 | 5.76% | 6 |
| 2026-04-23 11:21:00 | $502.21 | BUY | 100 | $50,221.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,875.00 | 5.72% | 6 |
| 2026-04-23 11:20:00 | $502.32 | BUY | 100 | $50,232.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,864.00 | 5.7% | 6 |
| 2026-04-23 11:19:00 | $502.83 | BUY | 100 | $50,283.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,813.00 | 5.59% | 6 |
| 2026-04-23 11:18:00 | $503.07 | BUY | 100 | $50,307.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,789.00 | 5.54% | 6 |
| 2026-04-23 11:16:00 | $502.83 | BUY | 100 | $50,283.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,813.00 | 5.59% | 6 |
| 2026-04-23 11:15:00 | $502.44 | BUY | 100 | $50,244.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,852.00 | 5.68% | 6 |
| 2026-04-23 11:14:00 | $502.45 | BUY | 100 | $50,245.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,851.00 | 5.67% | 6 |
| 2026-04-23 11:13:00 | $502.30 | BUY | 100 | $50,230.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,866.00 | 5.71% | 6 |
| 2026-04-23 11:12:00 | $501.76 | BUY | 100 | $50,176.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,920.00 | 5.82% | 6 |
| 2026-04-23 11:11:00 | $502.18 | BUY | 100 | $50,218.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,878.00 | 5.73% | 6 |
| 2026-04-23 11:10:00 | $502.45 | BUY | 100 | $50,245.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,851.00 | 5.67% | 6 |
| 2026-04-23 11:09:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,868.00 | 5.71% | 6 |
| 2026-04-23 11:08:00 | $502.05 | BUY | 100 | $50,205.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,891.00 | 5.76% | 6 |
| 2026-04-23 11:07:00 | $502.03 | BUY | 100 | $50,203.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,893.00 | 5.76% | 6 |
| 2026-04-23 11:06:00 | $501.56 | BUY | 100 | $50,156.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,940.00 | 5.86% | 6 |
| 2026-04-23 11:05:00 | $501.69 | BUY | 100 | $50,169.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,927.00 | 5.83% | 6 |
| 2026-04-23 11:04:00 | $501.95 | BUY | 100 | $50,195.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,901.00 | 5.78% | 6 |
| 2026-04-23 11:03:00 | $501.39 | BUY | 100 | $50,139.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,957.00 | 5.9% | 6 |
| 2026-04-23 11:02:00 | $502.21 | BUY | 100 | $50,221.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,875.00 | 5.72% | 6 |
| 2026-04-23 11:01:00 | $502.31 | BUY | 100 | $50,231.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,865.00 | 5.7% | 6 |
| 2026-04-23 11:00:00 | $502.94 | BUY | 100 | $50,294.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,802.00 | 5.57% | 6 |
| 2026-04-23 10:59:00 | $503.07 | BUY | 100 | $50,307.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,789.00 | 5.54% | 6 |
| 2026-04-23 10:58:00 | $503.30 | BUY | 100 | $50,330.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,766.00 | 5.5% | 6 |
| 2026-04-23 10:57:00 | $503.16 | BUY | 100 | $50,316.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,780.00 | 5.53% | 6 |
| 2026-04-23 10:56:00 | $503.96 | BUY | 100 | $50,396.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,700.00 | 5.36% | 6 |
| 2026-04-23 10:55:00 | $504.16 | BUY | 100 | $50,416.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,680.00 | 5.32% | 6 |
| 2026-04-23 10:54:00 | $504.28 | BUY | 100 | $50,428.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,668.00 | 5.29% | 6 |
| 2026-04-23 10:53:00 | $504.06 | BUY | 100 | $50,406.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,690.00 | 5.34% | 6 |
| 2026-04-23 10:52:00 | $503.72 | BUY | 100 | $50,372.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,724.00 | 5.41% | 6 |
| 2026-04-23 10:51:00 | $503.90 | BUY | 100 | $50,390.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,706.00 | 5.37% | 6 |
| 2026-04-23 10:50:00 | $503.97 | BUY | 100 | $50,397.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,699.00 | 5.36% | 6 |
| 2026-04-23 10:49:00 | $504.29 | BUY | 100 | $50,429.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,667.00 | 5.29% | 6 |
| 2026-04-23 10:48:00 | $504.32 | BUY | 100 | $50,432.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,664.00 | 5.28% | 6 |
| 2026-04-23 10:47:00 | $504.06 | BUY | 100 | $50,406.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,690.00 | 5.34% | 6 |
| 2026-04-23 10:41:00 | $504.43 | BUY | 100 | $50,443.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,653.00 | 5.26% | 6 |
| 2026-04-23 10:40:00 | $503.93 | BUY | 100 | $50,393.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,703.00 | 5.36% | 6 |
| 2026-04-23 10:39:00 | $504.08 | BUY | 100 | $50,408.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,688.00 | 5.33% | 6 |
| 2026-04-23 10:38:00 | $504.16 | BUY | 100 | $50,416.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,680.00 | 5.32% | 6 |
| 2026-04-23 10:37:00 | $503.48 | BUY | 100 | $50,348.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,748.00 | 5.46% | 6 |
| 2026-04-23 10:36:00 | $503.99 | BUY | 100 | $50,399.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,697.00 | 5.35% | 6 |
| 2026-04-23 10:35:00 | $504.31 | BUY | 100 | $50,431.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,665.00 | 5.28% | 6 |
| 2026-04-23 10:34:00 | $504.69 | BUY | 100 | $50,469.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,627.00 | 5.21% | 6 |
| 2026-04-23 10:32:00 | $504.70 | BUY | 100 | $50,470.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,626.00 | 5.2% | 6 |
| 2026-04-23 10:22:00 | $504.23 | BUY | 100 | $50,423.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,673.00 | 5.3% | 6 |
| 2026-04-23 10:12:00 | $504.17 | BUY | 100 | $50,417.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,679.00 | 5.31% | 6 |
| 2026-04-23 10:11:00 | $504.38 | BUY | 100 | $50,438.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,658.00 | 5.27% | 6 |
| 2026-04-23 10:10:00 | $504.22 | BUY | 100 | $50,422.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,674.00 | 5.3% | 6 |
| 2026-04-23 10:09:00 | $503.50 | BUY | 100 | $50,350.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,746.00 | 5.45% | 6 |
| 2026-04-23 10:08:00 | $504.08 | BUY | 100 | $50,408.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,688.00 | 5.33% | 6 |
| 2026-04-23 10:07:00 | $504.05 | BUY | 100 | $50,405.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,691.00 | 5.34% | 6 |
| 2026-04-23 10:06:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,796.00 | 5.56% | 6 |
| 2026-04-23 10:05:00 | $503.77 | BUY | 100 | $50,377.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,719.00 | 5.4% | 6 |
| 2026-04-23 10:04:00 | $504.09 | BUY | 100 | $50,409.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,687.00 | 5.33% | 6 |
| 2026-04-23 10:03:00 | $504.47 | BUY | 100 | $50,447.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,649.00 | 5.25% | 6 |
| 2026-04-23 10:02:00 | $504.86 | BUY | 100 | $50,486.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,610.00 | 5.17% | 6 |
| 2026-04-23 09:55:00 | $504.01 | BUY | 100 | $50,401.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,695.00 | 5.35% | 6 |
| 2026-04-23 09:54:00 | $504.09 | BUY | 100 | $50,409.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,687.00 | 5.33% | 6 |
| 2026-04-23 09:53:00 | $503.83 | BUY | 100 | $50,383.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,713.00 | 5.38% | 6 |
| 2026-04-23 09:52:00 | $504.49 | BUY | 100 | $50,449.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,647.00 | 5.25% | 6 |
| 2026-04-23 09:51:00 | $504.21 | BUY | 100 | $50,421.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,675.00 | 5.31% | 6 |
| 2026-04-23 09:50:00 | $503.61 | BUY | 100 | $50,361.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,735.00 | 5.43% | 6 |
| 2026-04-23 09:49:00 | $504.98 | BUY | 100 | $50,498.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,598.00 | 5.14% | 6 |
| 2026-04-23 09:47:00 | $505.36 | BUY | 100 | $50,536.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,560.00 | 5.07% | 6 |
| 2026-04-23 09:44:00 | $505.11 | BUY | 100 | $50,511.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,585.00 | 5.12% | 6 |
| 2026-04-23 09:43:00 | $504.22 | BUY | 100 | $50,422.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,674.00 | 5.3% | 6 |
| 2026-04-23 09:42:00 | $504.55 | BUY | 100 | $50,455.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,641.00 | 5.23% | 6 |
| 2026-04-23 09:41:00 | $505.25 | BUY | 100 | $50,525.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,571.00 | 5.09% | 6 |
| 2026-04-23 09:40:00 | $505.25 | BUY | 100 | $50,525.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,571.00 | 5.09% | 6 |
| 2026-04-23 09:39:00 | $506.31 | BUY | 100 | $50,631.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,465.00 | 4.87% | 6 |
| 2026-04-23 09:38:00 | $506.31 | BUY | 100 | $50,631.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,465.00 | 4.87% | 6 |
| 2026-04-23 09:37:00 | $506.49 | BUY | 100 | $50,649.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,447.00 | 4.83% | 6 |
| 2026-04-23 09:36:00 | $506.83 | BUY | 100 | $50,683.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,413.00 | 4.76% | 6 |
| 2026-04-23 09:35:00 | $506.73 | BUY | 100 | $50,673.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,423.00 | 4.78% | 6 |
| 2026-04-23 09:34:00 | $506.65 | BUY | 100 | $50,665.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,431.00 | 4.8% | 6 |
| 2026-04-23 09:33:00 | $506.40 | BUY | 100 | $50,640.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,456.00 | 4.85% | 6 |
| 2026-04-17 13:19:00 | $525.33 | SELL | 100 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $525.36 | SELL | 100 | $52,536.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $525.90 | SELL | 100 | $52,590.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $526.03 | SELL | 100 | $52,603.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $526.01 | SELL | 100 | $52,601.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $525.77 | SELL | 100 | $52,577.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $526.10 | SELL | 100 | $52,610.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $526.49 | SELL | 100 | $52,649.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $526.12 | SELL | 100 | $52,612.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $526.67 | SELL | 100 | $52,667.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $526.61 | SELL | 100 | $52,661.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $527.07 | SELL | 100 | $52,707.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $527.13 | SELL | 100 | $52,713.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $527.09 | SELL | 100 | $52,709.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $527.25 | SELL | 100 | $52,725.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $527.22 | SELL | 100 | $52,722.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $527.00 | SELL | 100 | $52,700.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $526.84 | SELL | 100 | $52,684.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $527.04 | SELL | 100 | $52,704.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $526.78 | SELL | 100 | $52,678.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $526.79 | SELL | 100 | $52,679.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $526.65 | SELL | 100 | $52,665.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $526.60 | SELL | 100 | $52,660.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $526.71 | SELL | 100 | $52,671.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $526.68 | SELL | 100 | $52,668.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $526.40 | SELL | 100 | $52,640.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $526.42 | SELL | 100 | $52,642.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $526.46 | SELL | 100 | $52,646.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $526.38 | SELL | 100 | $52,638.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $526.31 | SELL | 100 | $52,631.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $526.48 | SELL | 100 | $52,648.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $526.18 | SELL | 100 | $52,618.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $526.12 | SELL | 100 | $52,612.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $525.97 | SELL | 100 | $52,597.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $525.29 | SELL | 100 | $52,529.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $525.27 | SELL | 100 | $52,527.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $525.35 | SELL | 100 | $52,535.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $525.28 | SELL | 100 | $52,528.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $525.07 | SELL | 100 | $52,507.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $525.13 | SELL | 100 | $52,513.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $525.38 | SELL | 100 | $52,538.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $525.24 | SELL | 100 | $52,524.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $525.51 | SELL | 100 | $52,551.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $525.24 | SELL | 100 | $52,524.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $525.14 | SELL | 100 | $52,514.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $525.08 | SELL | 100 | $52,508.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $525.60 | SELL | 100 | $52,560.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $525.83 | SELL | 100 | $52,583.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $525.98 | SELL | 100 | $52,598.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $526.00 | SELL | 100 | $52,600.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $525.57 | SELL | 100 | $52,557.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $525.42 | SELL | 100 | $52,542.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $525.17 | SELL | 100 | $52,517.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $525.81 | SELL | 100 | $52,581.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $526.00 | SELL | 100 | $52,600.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $525.36 | SELL | 100 | $52,536.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $524.92 | SELL | 100 | $52,492.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $525.39 | SELL | 100 | $52,539.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $524.85 | SELL | 100 | $52,485.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $524.91 | SELL | 100 | $52,491.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $525.58 | SELL | 100 | $52,558.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $525.58 | SELL | 100 | $52,558.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $525.07 | SELL | 100 | $52,507.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $525.11 | SELL | 100 | $52,511.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $525.25 | SELL | 100 | $52,525.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $525.56 | SELL | 100 | $52,556.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $524.64 | SELL | 100 | $52,464.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $524.41 | SELL | 100 | $52,441.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $524.05 | SELL | 100 | $52,405.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $523.94 | SELL | 100 | $52,394.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $524.14 | SELL | 100 | $52,414.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $523.30 | SELL | 100 | $52,330.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $523.05 | SELL | 100 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $523.14 | SELL | 100 | $52,314.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $523.37 | SELL | 100 | $52,337.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $523.44 | SELL | 100 | $52,344.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $523.48 | SELL | 100 | $52,348.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $523.57 | SELL | 100 | $52,357.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $523.31 | SELL | 100 | $52,331.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $523.62 | SELL | 100 | $52,362.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $524.02 | SELL | 100 | $52,402.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $524.08 | SELL | 100 | $52,408.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $524.81 | SELL | 100 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $525.00 | SELL | 100 | $52,500.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $524.67 | SELL | 100 | $52,467.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $523.81 | SELL | 100 | $52,381.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $524.03 | SELL | 100 | $52,403.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $523.75 | SELL | 100 | $52,375.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $523.89 | SELL | 100 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $523.75 | SELL | 100 | $52,375.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $523.88 | SELL | 100 | $52,388.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $523.98 | SELL | 100 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $524.01 | SELL | 100 | $52,401.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $524.29 | SELL | 100 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $524.07 | SELL | 100 | $52,407.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $523.60 | SELL | 100 | $52,360.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $523.42 | SELL | 100 | $52,342.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $523.46 | SELL | 100 | $52,346.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $523.64 | SELL | 100 | $52,364.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $523.35 | SELL | 100 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $522.90 | SELL | 100 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $522.34 | SELL | 100 | $52,234.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $522.80 | SELL | 100 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $522.18 | SELL | 100 | $52,218.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $522.50 | SELL | 100 | $52,250.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $521.99 | SELL | 100 | $52,199.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $521.95 | SELL | 100 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $522.32 | SELL | 100 | $52,232.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $522.55 | SELL | 100 | $52,255.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $522.44 | SELL | 100 | $52,244.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $522.55 | SELL | 100 | $52,255.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $521.88 | SELL | 100 | $52,188.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $522.00 | SELL | 100 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $521.74 | SELL | 100 | $52,174.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $522.04 | SELL | 100 | $52,204.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $522.17 | SELL | 100 | $52,217.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $521.81 | SELL | 100 | $52,181.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $521.72 | SELL | 100 | $52,172.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $521.51 | SELL | 100 | $52,151.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $522.04 | SELL | 100 | $52,204.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $522.04 | SELL | 100 | $52,204.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $522.11 | SELL | 100 | $52,211.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $522.08 | SELL | 100 | $52,208.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $522.47 | SELL | 100 | $52,247.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $522.40 | SELL | 100 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $521.55 | SELL | 100 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $521.79 | SELL | 100 | $52,179.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $522.39 | SELL | 100 | $52,239.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $522.11 | SELL | 100 | $52,211.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $521.81 | SELL | 100 | $52,181.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $522.06 | SELL | 100 | $52,206.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $521.69 | SELL | 100 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $521.43 | SELL | 100 | $52,143.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $521.68 | SELL | 100 | $52,168.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $521.54 | SELL | 100 | $52,154.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $521.55 | SELL | 100 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $521.97 | SELL | 100 | $52,197.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $522.00 | SELL | 100 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $522.00 | SELL | 100 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $521.64 | SELL | 100 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $522.51 | SELL | 100 | $52,251.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $522.11 | SELL | 100 | $52,211.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $522.93 | SELL | 100 | $52,293.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $521.46 | SELL | 100 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $521.44 | SELL | 100 | $52,144.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $520.26 | SELL | 100 | $52,025.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $520.73 | SELL | 100 | $52,073.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $520.88 | SELL | 100 | $52,088.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $520.93 | SELL | 100 | $52,093.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $520.84 | SELL | 100 | $52,083.50 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $520.75 | SELL | 100 | $52,075.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $520.76 | SELL | 100 | $52,075.50 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $520.68 | SELL | 100 | $52,068.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $520.91 | SELL | 100 | $52,091.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $520.63 | SELL | 100 | $52,062.50 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $520.75 | SELL | 100 | $52,074.50 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $520.75 | SELL | 100 | $52,075.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $520.50 | SELL | 100 | $52,049.50 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $520.61 | SELL | 100 | $52,061.50 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $520.51 | SELL | 100 | $52,050.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $520.61 | SELL | 100 | $52,061.50 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $520.69 | SELL | 100 | $52,068.50 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $520.61 | SELL | 100 | $52,061.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $520.59 | SELL | 100 | $52,058.50 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $520.68 | SELL | 100 | $52,068.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $521.12 | SELL | 100 | $52,112.00 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $521.11 | SELL | 100 | $52,111.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $521.13 | SELL | 100 | $52,113.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $521.16 | SELL | 100 | $52,115.50 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $521.07 | SELL | 100 | $52,107.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $521.10 | SELL | 100 | $52,110.50 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $520.96 | SELL | 100 | $52,096.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $521.04 | SELL | 100 | $52,104.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $521.13 | SELL | 100 | $52,112.50 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $521.05 | SELL | 100 | $52,105.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $521.16 | SELL | 100 | $52,116.50 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $521.16 | SELL | 100 | $52,116.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $521.16 | SELL | 100 | $52,115.50 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $521.39 | SELL | 100 | $52,139.00 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $521.30 | SELL | 100 | $52,129.50 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $521.38 | SELL | 100 | $52,138.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $521.37 | SELL | 100 | $52,137.10 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $521.29 | SELL | 100 | $52,129.30 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $521.44 | SELL | 100 | $52,144.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $521.46 | SELL | 100 | $52,146.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $521.39 | SELL | 100 | $52,138.50 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $521.54 | SELL | 100 | $52,154.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $521.37 | SELL | 100 | $52,137.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $521.13 | SELL | 100 | $52,113.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $521.11 | SELL | 100 | $52,111.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $520.96 | SELL | 100 | $52,096.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $520.95 | SELL | 100 | $52,094.50 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $520.92 | SELL | 100 | $52,092.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $521.03 | SELL | 100 | $52,103.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $521.04 | SELL | 100 | $52,104.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $521.07 | SELL | 100 | $52,107.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $521.05 | SELL | 100 | $52,105.50 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $520.90 | SELL | 100 | $52,089.50 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $520.82 | SELL | 100 | $52,082.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $520.82 | SELL | 100 | $52,082.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $520.90 | SELL | 100 | $52,089.50 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $520.85 | SELL | 100 | $52,085.50 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $520.82 | SELL | 100 | $52,082.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $520.32 | SELL | 100 | $52,032.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $520.40 | SELL | 100 | $52,039.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $520.31 | SELL | 100 | $52,031.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $520.40 | SELL | 100 | $52,040.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $520.61 | SELL | 100 | $52,061.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $520.59 | SELL | 100 | $52,058.60 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $520.61 | SELL | 100 | $52,061.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $520.54 | SELL | 100 | $52,054.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $520.74 | SELL | 100 | $52,074.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $520.95 | SELL | 100 | $52,095.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $521.05 | SELL | 100 | $52,105.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $521.27 | SELL | 100 | $52,127.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $521.26 | SELL | 100 | $52,126.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $521.34 | SELL | 100 | $52,134.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $521.47 | SELL | 100 | $52,147.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $521.66 | SELL | 100 | $52,166.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $521.61 | SELL | 100 | $52,161.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $521.49 | SELL | 100 | $52,149.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $521.34 | SELL | 100 | $52,134.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $521.12 | SELL | 100 | $52,112.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $521.05 | SELL | 100 | $52,105.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $520.66 | SELL | 100 | $52,066.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $520.88 | SELL | 100 | $52,088.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $520.66 | SELL | 100 | $52,066.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $520.40 | SELL | 100 | $52,040.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $520.33 | SELL | 100 | $52,033.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $520.43 | SELL | 100 | $52,043.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $520.37 | SELL | 100 | $52,037.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $520.26 | SELL | 100 | $52,026.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $521.69 | SELL | 100 | $52,169.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $521.33 | SELL | 100 | $52,133.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $521.27 | SELL | 100 | $52,127.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $521.39 | SELL | 100 | $52,139.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $520.91 | SELL | 100 | $52,091.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $521.21 | SELL | 100 | $52,121.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $521.47 | SELL | 100 | $52,147.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $521.09 | SELL | 100 | $52,109.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $520.32 | SELL | 100 | $52,032.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $520.63 | SELL | 100 | $52,062.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $521.28 | SELL | 100 | $52,128.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $520.94 | SELL | 100 | $52,093.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $520.71 | SELL | 100 | $52,070.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $520.66 | SELL | 100 | $52,066.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $520.56 | SELL | 100 | $52,056.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $521.03 | SELL | 100 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $520.98 | SELL | 100 | $52,098.50 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $520.90 | SELL | 100 | $52,090.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $520.86 | SELL | 100 | $52,086.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $520.56 | SELL | 100 | $52,055.50 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $520.53 | SELL | 100 | $52,052.50 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $520.84 | SELL | 100 | $52,083.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $521.19 | SELL | 100 | $52,119.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $521.03 | SELL | 100 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $521.39 | SELL | 100 | $52,139.00 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $521.44 | SELL | 100 | $52,144.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $521.51 | SELL | 100 | $52,151.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $521.62 | SELL | 100 | $52,162.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $521.67 | SELL | 100 | $52,166.50 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $521.56 | SELL | 100 | $52,156.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $521.59 | SELL | 100 | $52,159.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $521.41 | SELL | 100 | $52,141.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $521.48 | SELL | 100 | $52,148.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $521.45 | SELL | 100 | $52,145.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $521.56 | SELL | 100 | $52,156.10 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $521.47 | SELL | 100 | $52,146.50 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $521.70 | SELL | 100 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $521.85 | SELL | 100 | $52,184.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $521.78 | SELL | 100 | $52,178.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $521.86 | SELL | 100 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $522.17 | SELL | 100 | $52,217.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $522.33 | SELL | 100 | $52,232.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $522.18 | SELL | 100 | $52,218.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $522.08 | SELL | 100 | $52,208.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $521.80 | SELL | 100 | $52,180.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $522.05 | SELL | 100 | $52,205.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $521.88 | SELL | 100 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $521.87 | SELL | 100 | $52,187.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $521.89 | SELL | 100 | $52,189.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $521.92 | SELL | 100 | $52,192.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $521.84 | SELL | 100 | $52,184.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $521.68 | SELL | 100 | $52,168.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $521.67 | SELL | 100 | $52,167.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $521.62 | SELL | 100 | $52,162.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $521.35 | SELL | 100 | $52,135.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $521.37 | SELL | 100 | $52,137.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $521.13 | SELL | 100 | $52,113.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $521.00 | SELL | 100 | $52,100.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $521.15 | SELL | 100 | $52,114.50 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $521.11 | SELL | 100 | $52,111.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $521.19 | SELL | 100 | $52,119.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $521.22 | SELL | 100 | $52,122.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $521.22 | SELL | 100 | $52,122.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $521.35 | SELL | 100 | $52,135.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $521.33 | SELL | 100 | $52,132.50 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $521.09 | SELL | 100 | $52,108.50 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $521.04 | SELL | 100 | $52,104.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $521.25 | SELL | 100 | $52,125.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $521.09 | SELL | 100 | $52,109.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $520.90 | SELL | 100 | $52,090.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $521.29 | SELL | 100 | $52,129.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $520.96 | SELL | 100 | $52,096.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $521.03 | SELL | 100 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $521.00 | SELL | 100 | $52,099.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $521.22 | SELL | 100 | $52,122.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $521.35 | SELL | 100 | $52,135.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $521.26 | SELL | 100 | $52,126.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $521.00 | SELL | 100 | $52,100.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $520.91 | SELL | 100 | $52,091.50 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $520.93 | SELL | 100 | $52,093.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $520.83 | SELL | 100 | $52,083.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $520.81 | SELL | 100 | $52,080.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $520.61 | SELL | 100 | $52,061.50 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $520.33 | SELL | 100 | $52,032.50 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $520.15 | SELL | 100 | $52,015.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $520.01 | SELL | 100 | $52,001.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $520.07 | SELL | 100 | $52,007.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $519.95 | SELL | 100 | $51,995.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $520.03 | SELL | 100 | $52,003.00 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $520.03 | SELL | 100 | $52,003.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $520.11 | SELL | 100 | $52,011.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $520.39 | SELL | 100 | $52,039.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $520.20 | SELL | 100 | $52,020.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $520.48 | SELL | 100 | $52,048.50 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $520.26 | SELL | 100 | $52,025.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $520.11 | SELL | 100 | $52,011.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $520.19 | SELL | 100 | $52,019.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $520.45 | SELL | 100 | $52,045.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $520.54 | SELL | 100 | $52,054.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $520.43 | SELL | 100 | $52,043.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $520.53 | SELL | 100 | $52,052.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $520.50 | SELL | 100 | $52,049.50 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $520.39 | SELL | 100 | $52,038.50 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $520.16 | SELL | 100 | $52,016.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $520.02 | SELL | 100 | $52,002.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $520.16 | SELL | 100 | $52,016.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $520.30 | SELL | 100 | $52,030.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $520.13 | SELL | 100 | $52,013.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $520.33 | SELL | 100 | $52,033.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $519.98 | SELL | 100 | $51,998.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $519.98 | SELL | 100 | $51,998.50 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $519.56 | SELL | 100 | $51,956.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $519.51 | SELL | 100 | $51,951.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $519.17 | SELL | 100 | $51,917.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $519.00 | SELL | 100 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $519.04 | SELL | 100 | $51,904.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $519.07 | SELL | 100 | $51,907.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $518.94 | SELL | 100 | $51,894.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $519.06 | SELL | 100 | $51,906.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $519.03 | SELL | 100 | $51,903.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $519.07 | SELL | 100 | $51,906.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $519.07 | SELL | 100 | $51,907.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $519.14 | SELL | 100 | $51,913.50 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $519.37 | SELL | 100 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $519.07 | SELL | 100 | $51,907.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $518.84 | SELL | 100 | $51,884.50 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $518.77 | SELL | 100 | $51,877.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $518.44 | SELL | 100 | $51,844.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $518.40 | SELL | 100 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $518.39 | SELL | 100 | $51,839.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $518.73 | SELL | 100 | $51,873.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $518.82 | SELL | 100 | $51,881.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $518.72 | SELL | 100 | $51,872.50 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $519.03 | SELL | 100 | $51,902.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $519.25 | SELL | 100 | $51,925.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $519.26 | SELL | 100 | $51,925.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $518.99 | SELL | 100 | $51,899.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $518.39 | SELL | 100 | $51,839.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $518.70 | SELL | 100 | $51,869.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $518.56 | SELL | 100 | $51,856.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $518.26 | SELL | 100 | $51,826.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $518.15 | SELL | 100 | $51,815.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $518.28 | SELL | 100 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $518.33 | SELL | 100 | $51,832.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $518.38 | SELL | 100 | $51,837.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $518.67 | SELL | 100 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $518.47 | SELL | 100 | $51,847.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $518.52 | SELL | 100 | $51,852.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $518.48 | SELL | 100 | $51,848.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $518.45 | SELL | 100 | $51,845.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $518.78 | SELL | 100 | $51,878.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $518.64 | SELL | 100 | $51,864.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $518.32 | SELL | 100 | $51,832.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $518.74 | SELL | 100 | $51,873.50 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $518.51 | SELL | 100 | $51,851.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $518.22 | SELL | 100 | $51,822.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $518.10 | SELL | 100 | $51,809.50 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $517.97 | SELL | 100 | $51,797.50 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $518.12 | SELL | 100 | $51,812.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $517.97 | SELL | 100 | $51,797.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $518.05 | SELL | 100 | $51,805.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $517.90 | SELL | 100 | $51,789.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $517.76 | SELL | 100 | $51,775.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $517.03 | SELL | 100 | $51,703.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $517.63 | SELL | 100 | $51,763.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $517.72 | SELL | 100 | $51,772.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $517.71 | SELL | 100 | $51,771.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $516.96 | SELL | 100 | $51,696.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $516.04 | SELL | 100 | $51,604.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $515.84 | SELL | 100 | $51,584.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $515.83 | SELL | 100 | $51,583.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $516.14 | SELL | 100 | $51,614.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $516.16 | SELL | 100 | $51,616.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $516.22 | SELL | 100 | $51,622.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $516.22 | SELL | 100 | $51,622.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $517.01 | SELL | 100 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $516.58 | SELL | 100 | $51,658.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $516.67 | SELL | 100 | $51,667.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $516.35 | SELL | 100 | $51,635.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $516.38 | SELL | 100 | $51,638.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $516.35 | SELL | 100 | $51,635.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $515.84 | SELL | 100 | $51,584.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $515.79 | SELL | 100 | $51,579.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $515.59 | SELL | 100 | $51,559.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $515.38 | SELL | 100 | $51,538.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $515.00 | SELL | 100 | $51,500.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $515.03 | SELL | 100 | $51,503.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $515.43 | SELL | 100 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $516.04 | SELL | 100 | $51,604.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $516.10 | SELL | 100 | $51,610.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $515.07 | SELL | 100 | $51,507.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $515.28 | SELL | 100 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $513.14 | SELL | 100 | $51,314.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $512.35 | SELL | 100 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $512.33 | SELL | 100 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $512.25 | SELL | 100 | $51,224.50 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $512.19 | SELL | 100 | $51,218.50 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $512.26 | SELL | 100 | $51,225.50 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $512.32 | SELL | 100 | $51,232.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $512.27 | SELL | 100 | $51,226.50 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $512.35 | SELL | 100 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $512.24 | SELL | 100 | $51,223.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $512.17 | SELL | 100 | $51,216.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $512.16 | SELL | 100 | $51,215.50 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $512.40 | SELL | 100 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $512.94 | SELL | 100 | $51,294.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $512.87 | SELL | 100 | $51,287.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $512.64 | SELL | 100 | $51,263.50 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $513.05 | SELL | 100 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $513.09 | SELL | 100 | $51,309.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $512.97 | SELL | 100 | $51,297.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $513.12 | SELL | 100 | $51,312.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $513.01 | SELL | 100 | $51,300.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $513.06 | SELL | 100 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $513.11 | SELL | 100 | $51,311.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $513.08 | SELL | 100 | $51,308.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $513.13 | SELL | 100 | $51,313.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $512.72 | SELL | 100 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $512.50 | SELL | 100 | $51,249.50 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $512.31 | SELL | 100 | $51,231.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $512.73 | SELL | 100 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $512.77 | SELL | 100 | $51,276.50 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $512.96 | SELL | 100 | $51,296.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $512.96 | SELL | 100 | $51,296.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $512.99 | SELL | 100 | $51,299.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $513.06 | SELL | 100 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $512.62 | SELL | 100 | $51,262.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $512.48 | SELL | 100 | $51,248.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $512.67 | SELL | 100 | $51,266.50 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $512.78 | SELL | 100 | $51,278.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $512.90 | SELL | 100 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $513.20 | SELL | 100 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $513.46 | SELL | 100 | $51,345.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $513.38 | SELL | 100 | $51,338.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $513.09 | SELL | 100 | $51,308.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $513.11 | SELL | 100 | $51,310.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $513.02 | SELL | 100 | $51,302.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $513.22 | SELL | 100 | $51,322.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $513.26 | SELL | 100 | $51,326.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $513.52 | SELL | 100 | $51,352.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $513.57 | SELL | 100 | $51,357.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $513.66 | SELL | 100 | $51,366.50 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $513.57 | SELL | 100 | $51,357.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $513.46 | SELL | 100 | $51,346.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $513.42 | SELL | 100 | $51,342.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $513.51 | SELL | 100 | $51,351.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $513.55 | SELL | 100 | $51,355.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $513.66 | SELL | 100 | $51,366.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $513.82 | SELL | 100 | $51,382.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $513.78 | SELL | 100 | $51,378.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $513.45 | SELL | 100 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $513.43 | SELL | 100 | $51,343.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $513.48 | SELL | 100 | $51,348.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $513.48 | SELL | 100 | $51,348.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $513.29 | SELL | 100 | $51,329.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $513.20 | SELL | 100 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $513.26 | SELL | 100 | $51,326.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $512.74 | SELL | 100 | $51,274.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $512.79 | SELL | 100 | $51,279.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $512.56 | SELL | 100 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $513.16 | SELL | 100 | $51,316.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $513.06 | SELL | 100 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $512.83 | SELL | 100 | $51,283.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $512.56 | SELL | 100 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $513.12 | SELL | 100 | $51,312.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $512.79 | SELL | 100 | $51,279.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $512.69 | SELL | 100 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $511.25 | SELL | 100 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $511.32 | SELL | 100 | $51,132.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $511.70 | SELL | 100 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $511.37 | SELL | 100 | $51,137.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $511.37 | SELL | 100 | $51,137.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $511.32 | SELL | 100 | $51,132.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $512.72 | SELL | 100 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $511.32 | SELL | 100 | $51,132.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $512.29 | SELL | 100 | $51,229.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $510.54 | SELL | 100 | $51,054.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $510.01 | SELL | 100 | $51,001.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $510.20 | SELL | 100 | $51,020.00 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $510.24 | SELL | 100 | $51,024.00 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $509.70 | SELL | 100 | $50,970.00 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $509.86 | SELL | 100 | $50,985.50 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $509.67 | SELL | 100 | $50,966.50 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $510.23 | SELL | 100 | $51,023.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $510.89 | SELL | 100 | $51,089.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $510.83 | SELL | 100 | $51,083.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $511.35 | SELL | 100 | $51,135.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $511.47 | SELL | 100 | $51,146.50 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $511.54 | SELL | 100 | $51,154.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $511.51 | SELL | 100 | $51,151.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $511.52 | SELL | 100 | $51,152.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $511.38 | SELL | 100 | $51,138.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $511.63 | SELL | 100 | $51,162.50 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $511.59 | SELL | 100 | $51,159.00 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $511.55 | SELL | 100 | $51,154.50 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $511.65 | SELL | 100 | $51,165.20 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $511.49 | SELL | 100 | $51,149.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $511.41 | SELL | 100 | $51,141.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $511.42 | SELL | 100 | $51,142.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $511.45 | SELL | 100 | $51,144.50 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $511.46 | SELL | 100 | $51,146.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $511.48 | SELL | 100 | $51,148.10 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $511.47 | SELL | 100 | $51,147.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $511.08 | SELL | 100 | $51,108.00 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $510.86 | SELL | 100 | $51,085.50 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $510.78 | SELL | 100 | $51,078.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $510.46 | SELL | 100 | $51,046.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $510.38 | SELL | 100 | $51,038.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $510.78 | SELL | 100 | $51,077.50 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $510.89 | SELL | 100 | $51,088.50 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $511.19 | SELL | 100 | $51,119.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $511.17 | SELL | 100 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $511.05 | SELL | 100 | $51,104.50 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $511.15 | SELL | 100 | $51,114.50 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $511.23 | SELL | 100 | $51,122.80 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $511.19 | SELL | 100 | $51,118.50 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $511.29 | SELL | 100 | $51,129.00 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $510.94 | SELL | 100 | $51,093.50 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $510.89 | SELL | 100 | $51,089.00 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $510.76 | SELL | 100 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $511.47 | SELL | 100 | $51,147.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $511.26 | SELL | 100 | $51,126.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $511.23 | SELL | 100 | $51,122.50 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $511.13 | SELL | 100 | $51,113.00 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $511.07 | SELL | 100 | $51,107.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $511.12 | SELL | 100 | $51,112.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $510.85 | SELL | 100 | $51,085.00 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $511.26 | SELL | 100 | $51,126.00 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $511.35 | SELL | 100 | $51,135.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $511.40 | SELL | 100 | $51,139.50 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $511.04 | SELL | 100 | $51,104.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $511.23 | SELL | 100 | $51,123.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $511.23 | SELL | 100 | $51,123.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $511.21 | SELL | 100 | $51,121.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $510.89 | SELL | 100 | $51,089.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $510.36 | SELL | 100 | $51,036.00 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $510.20 | SELL | 100 | $51,019.80 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $510.02 | SELL | 100 | $51,002.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $510.29 | SELL | 100 | $51,029.00 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $510.25 | SELL | 100 | $51,025.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $510.65 | SELL | 100 | $51,065.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $510.72 | SELL | 100 | $51,071.90 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $510.70 | SELL | 100 | $51,070.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $510.76 | SELL | 100 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $510.77 | SELL | 100 | $51,076.50 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $510.76 | SELL | 100 | $51,075.90 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $510.39 | SELL | 100 | $51,039.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $510.36 | SELL | 100 | $51,036.50 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $510.20 | SELL | 100 | $51,019.50 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $510.23 | SELL | 100 | $51,023.00 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $510.24 | SELL | 100 | $51,024.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $510.29 | SELL | 100 | $51,028.90 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $509.53 | SELL | 100 | $50,953.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $509.49 | SELL | 100 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $509.64 | SELL | 100 | $50,963.50 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $509.68 | SELL | 100 | $50,967.50 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $509.92 | SELL | 100 | $50,991.50 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $509.59 | SELL | 100 | $50,959.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $509.43 | SELL | 100 | $50,942.50 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $509.59 | SELL | 100 | $50,959.00 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $509.33 | SELL | 100 | $50,932.50 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $509.06 | SELL | 100 | $50,905.90 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $509.23 | SELL | 100 | $50,923.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $509.38 | SELL | 100 | $50,937.50 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $509.47 | SELL | 100 | $50,947.30 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $509.31 | SELL | 100 | $50,931.00 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $509.38 | SELL | 100 | $50,938.00 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $508.96 | SELL | 100 | $50,895.50 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $508.86 | SELL | 100 | $50,886.00 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $509.39 | SELL | 100 | $50,939.00 | - | - | - | - | ||
| 2026-04-08 10:57:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-04-08 10:55:00 | $509.14 | SELL | 100 | $50,914.00 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $509.41 | SELL | 100 | $50,941.00 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $509.44 | SELL | 100 | $50,944.00 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $509.34 | SELL | 100 | $50,934.00 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $509.13 | SELL | 100 | $50,913.00 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-04-08 10:46:00 | $509.17 | SELL | 100 | $50,917.00 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $509.29 | SELL | 100 | $50,929.00 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $509.23 | SELL | 100 | $50,923.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $509.29 | SELL | 100 | $50,929.00 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $508.91 | SELL | 100 | $50,891.00 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $509.24 | SELL | 100 | $50,924.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $508.72 | SELL | 100 | $50,872.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $508.76 | SELL | 100 | $50,876.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $509.43 | SELL | 100 | $50,943.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $509.69 | SELL | 100 | $50,969.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $509.08 | SELL | 100 | $50,908.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $510.51 | SELL | 100 | $51,051.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $510.38 | SELL | 100 | $51,038.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $509.17 | SELL | 100 | $50,917.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $508.05 | SELL | 100 | $50,805.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $508.41 | SELL | 100 | $50,841.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-03-27 15:52:00 | $482.65 | BUY | 110 | $53,091.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,887.50 | 5.44% | 12 |
| 2026-03-27 15:50:00 | $482.76 | BUY | 110 | $53,103.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,875.40 | 5.41% | 12 |
| 2026-03-27 15:49:00 | $482.76 | BUY | 110 | $53,103.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,875.40 | 5.41% | 12 |
| 2026-03-27 13:46:00 | $482.33 | BUY | 110 | $53,056.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,922.70 | 5.51% | 12 |
| 2026-03-27 13:45:00 | $481.80 | BUY | 110 | $52,998.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,981.00 | 5.62% | 12 |
| 2026-03-27 13:44:00 | $482.10 | BUY | 110 | $53,031.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,948.00 | 5.56% | 12 |
| 2026-03-27 13:43:00 | $481.81 | BUY | 110 | $52,999.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,979.90 | 5.62% | 12 |
| 2026-03-27 13:42:00 | $481.82 | BUY | 110 | $53,000.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,978.80 | 5.62% | 12 |
| 2026-03-27 13:41:00 | $482.07 | BUY | 110 | $53,027.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,951.30 | 5.57% | 12 |
| 2026-03-27 13:40:00 | $482.22 | BUY | 110 | $53,044.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,934.80 | 5.53% | 12 |
| 2026-03-27 13:39:00 | $482.21 | BUY | 110 | $53,043.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,935.90 | 5.53% | 12 |
| 2026-03-27 13:38:00 | $481.80 | BUY | 110 | $52,998.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,981.00 | 5.62% | 12 |
| 2026-03-27 13:37:00 | $481.28 | BUY | 110 | $52,940.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,038.20 | 5.74% | 12 |
| 2026-03-27 13:36:00 | $480.95 | BUY | 110 | $52,904.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,074.50 | 5.81% | 12 |
| 2026-03-27 13:35:00 | $481.22 | BUY | 110 | $52,934.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,044.80 | 5.75% | 12 |
| 2026-03-27 13:34:00 | $481.62 | BUY | 110 | $52,978.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,000.80 | 5.66% | 12 |
| 2026-03-27 13:33:00 | $481.27 | BUY | 110 | $52,939.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,039.30 | 5.74% | 12 |
| 2026-03-27 13:32:00 | $481.00 | BUY | 110 | $52,910.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,069.00 | 5.8% | 12 |
| 2026-03-27 13:31:00 | $480.78 | BUY | 110 | $52,885.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,093.20 | 5.85% | 12 |
| 2026-03-27 13:30:00 | $481.00 | BUY | 110 | $52,910.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,069.00 | 5.8% | 12 |
| 2026-03-27 13:29:00 | $481.01 | BUY | 110 | $52,911.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,067.90 | 5.8% | 12 |
| 2026-03-27 13:28:00 | $480.56 | BUY | 110 | $52,861.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,117.40 | 5.9% | 12 |
| 2026-03-27 13:27:00 | $481.00 | BUY | 110 | $52,910.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,069.00 | 5.8% | 12 |
| 2026-03-27 13:26:00 | $480.99 | BUY | 110 | $52,908.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,070.10 | 5.8% | 12 |
| 2026-03-27 13:25:00 | $481.20 | BUY | 110 | $52,932.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,047.00 | 5.76% | 12 |
| 2026-03-27 13:24:00 | $481.00 | BUY | 110 | $52,910.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,069.00 | 5.8% | 12 |
| 2026-03-27 13:23:00 | $481.02 | BUY | 110 | $52,912.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,066.80 | 5.8% | 12 |
| 2026-03-27 13:22:00 | $480.89 | BUY | 110 | $52,897.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,081.10 | 5.82% | 12 |
| 2026-03-27 13:21:00 | $480.74 | BUY | 110 | $52,881.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,097.60 | 5.86% | 12 |
| 2026-03-27 13:20:00 | $481.04 | BUY | 110 | $52,914.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,064.60 | 5.79% | 12 |
| 2026-03-27 13:19:00 | $481.22 | BUY | 110 | $52,934.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,044.80 | 5.75% | 12 |
| 2026-03-27 13:18:00 | $481.25 | BUY | 110 | $52,937.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,041.50 | 5.75% | 12 |
| 2026-03-27 13:17:00 | $481.11 | BUY | 110 | $52,922.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,056.90 | 5.78% | 12 |
| 2026-03-27 13:16:00 | $481.10 | BUY | 110 | $52,921.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,058.00 | 5.78% | 12 |
| 2026-03-27 13:15:00 | $481.63 | BUY | 110 | $52,979.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,999.70 | 5.66% | 12 |
| 2026-03-27 13:14:00 | $481.51 | BUY | 110 | $52,966.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,012.90 | 5.69% | 12 |
| 2026-03-27 13:13:00 | $480.86 | BUY | 110 | $52,894.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,084.40 | 5.83% | 12 |
| 2026-03-27 13:12:00 | $481.31 | BUY | 110 | $52,944.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,034.90 | 5.73% | 12 |
| 2026-03-27 13:11:00 | $481.77 | BUY | 110 | $52,994.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,984.30 | 5.63% | 12 |
| 2026-03-27 13:10:00 | $481.93 | BUY | 110 | $53,012.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,966.70 | 5.6% | 12 |
| 2026-03-27 13:09:00 | $482.53 | BUY | 110 | $53,078.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,900.70 | 5.46% | 12 |
| 2026-03-27 13:08:00 | $482.33 | BUY | 110 | $53,056.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,922.70 | 5.51% | 12 |
| 2026-03-27 13:07:00 | $483.02 | BUY | 110 | $53,132.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,846.80 | 5.36% | 12 |
| 2026-03-27 13:06:00 | $483.00 | BUY | 110 | $53,130.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,849.00 | 5.36% | 12 |
| 2026-03-27 13:05:00 | $482.77 | BUY | 110 | $53,104.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,874.30 | 5.41% | 12 |
| 2026-03-27 13:04:00 | $482.73 | BUY | 110 | $53,100.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,878.70 | 5.42% | 12 |
| 2026-03-27 13:03:00 | $482.00 | BUY | 110 | $53,020.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,959.00 | 5.58% | 12 |
| 2026-03-27 13:02:00 | $482.13 | BUY | 110 | $53,034.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,944.70 | 5.55% | 12 |
| 2026-03-27 13:01:00 | $482.32 | BUY | 110 | $53,055.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,923.80 | 5.51% | 12 |
| 2026-03-27 13:00:00 | $482.25 | BUY | 110 | $53,047.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,931.50 | 5.53% | 12 |
| 2026-03-27 12:59:00 | $482.50 | BUY | 110 | $53,075.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,904.00 | 5.47% | 12 |
| 2026-03-27 12:58:00 | $482.26 | BUY | 110 | $53,048.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,930.40 | 5.52% | 12 |
| 2026-03-27 12:57:00 | $482.34 | BUY | 110 | $53,057.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,921.60 | 5.51% | 12 |
| 2026-03-27 12:56:00 | $481.97 | BUY | 110 | $53,016.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,962.30 | 5.59% | 12 |
| 2026-03-27 12:55:00 | $482.19 | BUY | 110 | $53,040.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,938.10 | 5.54% | 12 |
| 2026-03-27 12:54:00 | $482.10 | BUY | 110 | $53,031.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,948.00 | 5.56% | 12 |
| 2026-03-27 12:53:00 | $481.88 | BUY | 110 | $53,006.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,972.20 | 5.61% | 12 |
| 2026-03-27 12:52:00 | $481.70 | BUY | 110 | $52,987.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,992.00 | 5.65% | 12 |
| 2026-03-27 12:51:00 | $481.72 | BUY | 110 | $52,989.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,989.80 | 5.64% | 12 |
| 2026-03-27 12:50:00 | $482.04 | BUY | 110 | $53,024.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,954.60 | 5.57% | 12 |
| 2026-03-27 12:49:00 | $482.17 | BUY | 110 | $53,038.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,940.30 | 5.54% | 12 |
| 2026-03-27 12:48:00 | $482.27 | BUY | 110 | $53,049.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,929.30 | 5.52% | 12 |
| 2026-03-27 12:47:00 | $482.24 | BUY | 110 | $53,046.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,932.60 | 5.53% | 12 |
| 2026-03-27 12:46:00 | $482.32 | BUY | 110 | $53,055.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,923.80 | 5.51% | 12 |
| 2026-03-27 12:45:00 | $482.23 | BUY | 110 | $53,045.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,933.70 | 5.53% | 12 |
| 2026-03-27 12:44:00 | $481.75 | BUY | 110 | $52,992.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,986.50 | 5.64% | 12 |
| 2026-03-27 12:43:00 | $481.90 | BUY | 110 | $53,009.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,970.00 | 5.6% | 12 |
| 2026-03-27 12:42:00 | $482.00 | BUY | 110 | $53,020.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,959.00 | 5.58% | 12 |
| 2026-03-27 12:41:00 | $482.13 | BUY | 110 | $53,034.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,944.70 | 5.55% | 12 |
| 2026-03-27 12:40:00 | $482.20 | BUY | 110 | $53,042.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,937.00 | 5.54% | 12 |
| 2026-03-27 12:39:00 | $483.13 | BUY | 110 | $53,144.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,834.70 | 5.33% | 12 |
| 2026-03-27 12:38:00 | $483.23 | BUY | 110 | $53,155.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,823.70 | 5.31% | 12 |
| 2026-03-27 12:37:00 | $483.31 | BUY | 110 | $53,164.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,814.90 | 5.29% | 12 |
| 2026-03-27 12:36:00 | $483.10 | BUY | 110 | $53,141.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,838.00 | 5.34% | 12 |
| 2026-03-27 12:35:00 | $483.15 | BUY | 110 | $53,146.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,832.50 | 5.33% | 12 |
| 2026-03-27 12:34:00 | $483.81 | BUY | 110 | $53,219.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,759.90 | 5.19% | 12 |
| 2026-03-27 12:33:00 | $484.03 | BUY | 110 | $53,243.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,735.70 | 5.14% | 12 |
| 2026-03-27 12:32:00 | $484.01 | BUY | 110 | $53,241.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,737.90 | 5.14% | 12 |
| 2026-03-27 12:31:00 | $484.76 | BUY | 110 | $53,323.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,655.40 | 4.98% | 12 |
| 2026-03-27 12:30:00 | $484.90 | BUY | 110 | $53,339.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,640.00 | 4.95% | 12 |
| 2026-03-27 12:29:00 | $485.10 | BUY | 110 | $53,361.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,618.00 | 4.91% | 12 |
| 2026-03-27 12:27:00 | $484.92 | BUY | 110 | $53,341.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,637.80 | 4.95% | 12 |
| 2026-03-27 12:26:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,629.00 | 4.93% | 12 |
| 2026-03-27 12:20:00 | $484.72 | BUY | 110 | $53,319.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,659.80 | 4.99% | 12 |
| 2026-03-27 12:19:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,761.00 | 5.19% | 12 |
| 2026-03-27 12:18:00 | $483.91 | BUY | 110 | $53,230.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,748.90 | 5.16% | 12 |
| 2026-03-27 12:17:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,739.00 | 5.14% | 12 |
| 2026-03-27 12:16:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,739.00 | 5.14% | 12 |
| 2026-03-27 12:15:00 | $483.62 | BUY | 110 | $53,198.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,780.80 | 5.23% | 12 |
| 2026-03-27 12:14:00 | $483.40 | BUY | 110 | $53,174.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,805.00 | 5.28% | 12 |
| 2026-03-27 12:13:00 | $483.43 | BUY | 110 | $53,177.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,801.70 | 5.27% | 12 |
| 2026-03-27 12:12:00 | $483.21 | BUY | 110 | $53,153.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,825.90 | 5.32% | 12 |
| 2026-03-27 12:11:00 | $483.12 | BUY | 110 | $53,143.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,835.80 | 5.34% | 12 |
| 2026-03-27 12:10:00 | $483.23 | BUY | 110 | $53,155.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,823.70 | 5.31% | 12 |
| 2026-03-27 12:09:00 | $483.25 | BUY | 110 | $53,157.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,821.50 | 5.31% | 12 |
| 2026-03-27 12:08:00 | $483.52 | BUY | 110 | $53,187.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,791.80 | 5.25% | 12 |
| 2026-03-27 12:07:00 | $483.47 | BUY | 110 | $53,181.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,797.30 | 5.26% | 12 |
| 2026-03-27 12:06:00 | $483.82 | BUY | 110 | $53,220.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,758.80 | 5.18% | 12 |
| 2026-03-27 12:05:00 | $484.14 | BUY | 110 | $53,255.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,723.60 | 5.11% | 12 |
| 2026-03-27 12:04:00 | $484.09 | BUY | 110 | $53,249.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,729.10 | 5.13% | 12 |
| 2026-03-27 12:03:00 | $484.42 | BUY | 110 | $53,286.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,692.80 | 5.05% | 12 |
| 2026-03-27 12:02:00 | $484.18 | BUY | 110 | $53,259.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,719.20 | 5.11% | 12 |
| 2026-03-27 12:01:00 | $484.07 | BUY | 110 | $53,247.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,731.30 | 5.13% | 12 |
| 2026-03-27 12:00:00 | $483.78 | BUY | 110 | $53,215.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,763.20 | 5.19% | 12 |
| 2026-03-27 11:59:00 | $484.12 | BUY | 110 | $53,253.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,725.80 | 5.12% | 12 |
| 2026-03-27 11:58:00 | $484.32 | BUY | 110 | $53,275.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,703.80 | 5.08% | 12 |
| 2026-03-27 11:57:00 | $484.39 | BUY | 110 | $53,282.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,696.10 | 5.06% | 12 |
| 2026-03-27 11:56:00 | $484.87 | BUY | 110 | $53,335.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,643.30 | 4.96% | 12 |
| 2026-03-27 11:55:00 | $484.93 | BUY | 110 | $53,342.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,636.70 | 4.94% | 12 |
| 2026-03-27 11:54:00 | $485.07 | BUY | 110 | $53,357.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,621.30 | 4.91% | 12 |
| 2026-03-27 11:53:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,629.00 | 4.93% | 12 |
| 2026-03-27 11:52:00 | $485.01 | BUY | 110 | $53,351.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,627.90 | 4.93% | 12 |
| 2026-03-27 11:49:00 | $485.36 | BUY | 110 | $53,389.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,589.40 | 4.85% | 12 |
| 2026-03-27 11:48:00 | $484.95 | BUY | 110 | $53,344.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,634.50 | 4.94% | 12 |
| 2026-03-27 11:47:00 | $484.45 | BUY | 110 | $53,289.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,689.50 | 5.05% | 12 |
| 2026-03-27 11:46:00 | $484.37 | BUY | 110 | $53,280.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,698.30 | 5.06% | 12 |
| 2026-03-27 11:45:00 | $483.61 | BUY | 110 | $53,197.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,781.90 | 5.23% | 12 |
| 2026-03-27 11:44:00 | $483.65 | BUY | 110 | $53,201.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,777.50 | 5.22% | 12 |
| 2026-03-27 11:43:00 | $483.40 | BUY | 110 | $53,174.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,805.00 | 5.28% | 12 |
| 2026-03-27 11:42:00 | $483.30 | BUY | 110 | $53,163.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,816.00 | 5.3% | 12 |
| 2026-03-27 11:41:00 | $483.72 | BUY | 110 | $53,209.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,769.80 | 5.21% | 12 |
| 2026-03-27 11:40:00 | $483.88 | BUY | 110 | $53,226.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,752.20 | 5.17% | 12 |
| 2026-03-27 11:39:00 | $484.59 | BUY | 110 | $53,304.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,674.10 | 5.02% | 12 |
| 2026-03-27 11:38:00 | $485.17 | BUY | 110 | $53,368.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,610.30 | 4.89% | 12 |
| 2026-03-27 11:37:00 | $485.20 | BUY | 110 | $53,372.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,607.00 | 4.88% | 12 |
| 2026-03-27 11:36:00 | $485.04 | BUY | 110 | $53,354.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,624.60 | 4.92% | 12 |
| 2026-03-27 11:35:00 | $485.31 | BUY | 110 | $53,384.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,594.90 | 4.86% | 12 |
| 2026-03-27 11:34:00 | $485.04 | BUY | 110 | $53,354.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,624.60 | 4.92% | 12 |
| 2026-03-27 11:33:00 | $485.31 | BUY | 110 | $53,384.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,594.90 | 4.86% | 12 |
| 2026-03-27 11:30:00 | $485.15 | BUY | 110 | $53,366.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,612.50 | 4.9% | 12 |
| 2026-03-27 11:29:00 | $485.34 | BUY | 110 | $53,387.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,591.60 | 4.85% | 12 |
| 2026-03-27 11:27:00 | $485.45 | BUY | 110 | $53,399.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,579.50 | 4.83% | 12 |
| 2026-03-27 10:11:00 | $484.95 | BUY | 110 | $53,344.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,634.50 | 4.94% | 12 |
| 2026-03-27 10:10:00 | $484.12 | BUY | 110 | $53,253.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,725.80 | 5.12% | 12 |
| 2026-03-27 10:09:00 | $483.17 | BUY | 110 | $53,148.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,830.30 | 5.33% | 12 |
| 2026-03-27 10:08:00 | $483.55 | BUY | 110 | $53,190.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,788.50 | 5.24% | 12 |
| 2026-03-27 10:07:00 | $484.35 | BUY | 110 | $53,278.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,700.50 | 5.07% | 12 |
| 2026-03-27 10:06:00 | $486.20 | BUY | 110 | $53,482.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,497.00 | 4.67% | 12 |
| 2026-03-27 10:05:00 | $485.14 | BUY | 110 | $53,365.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,613.60 | 4.9% | 12 |
| 2026-03-27 10:04:00 | $487.28 | BUY | 110 | $53,600.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,378.20 | 4.44% | 12 |
| 2026-03-27 10:03:00 | $486.44 | BUY | 110 | $53,508.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,470.60 | 4.62% | 12 |
| 2026-03-27 10:02:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,190.10 | 4.07% | 12 |
| 2026-03-27 10:01:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,282.50 | 4.25% | 12 |
| 2026-03-27 10:00:00 | $488.98 | BUY | 110 | $53,787.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,191.20 | 4.07% | 12 |
| 2026-03-27 09:59:00 | $488.37 | BUY | 110 | $53,720.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,258.30 | 4.2% | 12 |
| 2026-03-27 09:58:00 | $487.82 | BUY | 110 | $53,660.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,318.80 | 4.32% | 12 |
| 2026-03-27 09:57:00 | $487.39 | BUY | 110 | $53,612.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,366.10 | 4.41% | 12 |
| 2026-03-27 09:56:00 | $487.77 | BUY | 110 | $53,654.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,324.30 | 4.33% | 12 |
| 2026-03-27 09:55:00 | $487.51 | BUY | 110 | $53,626.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,352.90 | 4.39% | 12 |
| 2026-03-27 09:54:00 | $488.25 | BUY | 110 | $53,707.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,271.50 | 4.23% | 12 |
| 2026-03-27 09:53:00 | $488.81 | BUY | 110 | $53,769.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,209.90 | 4.11% | 12 |
| 2026-03-27 09:52:00 | $489.16 | BUY | 110 | $53,807.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,171.40 | 4.04% | 12 |
| 2026-03-27 09:51:00 | $488.43 | BUY | 110 | $53,727.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,251.70 | 4.19% | 12 |
| 2026-03-27 09:50:00 | $488.45 | BUY | 110 | $53,729.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,249.50 | 4.19% | 12 |
| 2026-03-27 09:49:00 | $488.68 | BUY | 110 | $53,754.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,224.20 | 4.14% | 12 |
| 2026-03-27 09:48:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,149.40 | 3.99% | 12 |
| 2026-03-27 09:47:00 | $488.67 | BUY | 110 | $53,753.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,225.30 | 4.14% | 12 |
| 2026-03-27 09:46:00 | $488.79 | BUY | 110 | $53,766.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,212.10 | 4.11% | 12 |
| 2026-03-19 14:55:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,149.40 | 3.99% | 20 |
| 2026-03-19 14:54:00 | $489.34 | BUY | 110 | $53,827.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,151.60 | 4% | 20 |
| 2026-03-19 14:53:00 | $489.50 | BUY | 110 | $53,844.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,134.55 | 3.96% | 20 |
| 2026-03-19 14:52:00 | $489.50 | BUY | 110 | $53,844.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,134.55 | 3.96% | 20 |
| 2026-03-19 14:51:00 | $489.33 | BUY | 110 | $53,825.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,153.25 | 4% | 20 |
| 2026-03-19 14:50:00 | $488.90 | BUY | 110 | $53,779.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,200.00 | 4.09% | 20 |
| 2026-03-19 14:49:00 | $488.94 | BUY | 110 | $53,783.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,195.60 | 4.08% | 20 |
| 2026-03-19 14:48:00 | $488.88 | BUY | 110 | $53,776.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,202.20 | 4.1% | 20 |
| 2026-03-19 14:47:00 | $488.50 | BUY | 110 | $53,735.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,244.00 | 4.18% | 20 |
| 2026-03-19 14:46:00 | $488.41 | BUY | 110 | $53,724.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,254.45 | 4.2% | 20 |
| 2026-03-19 14:45:00 | $488.02 | BUY | 110 | $53,682.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,296.80 | 4.28% | 20 |
| 2026-03-19 14:44:00 | $487.92 | BUY | 110 | $53,671.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,307.80 | 4.3% | 20 |
| 2026-03-19 14:43:00 | $487.89 | BUY | 110 | $53,667.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,311.10 | 4.31% | 20 |
| 2026-03-19 14:42:00 | $488.03 | BUY | 110 | $53,683.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,295.70 | 4.28% | 20 |
| 2026-03-19 14:41:00 | $487.96 | BUY | 110 | $53,675.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,303.95 | 4.29% | 20 |
| 2026-03-19 14:40:00 | $488.04 | BUY | 110 | $53,683.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,295.15 | 4.28% | 20 |
| 2026-03-19 14:39:00 | $488.04 | BUY | 110 | $53,683.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,295.15 | 4.28% | 20 |
| 2026-03-19 14:38:00 | $488.31 | BUY | 110 | $53,714.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,264.90 | 4.22% | 20 |
| 2026-03-19 14:37:00 | $487.97 | BUY | 110 | $53,676.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,302.30 | 4.29% | 20 |
| 2026-03-19 14:36:00 | $487.95 | BUY | 110 | $53,674.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,304.50 | 4.29% | 20 |
| 2026-03-19 14:35:00 | $487.98 | BUY | 110 | $53,677.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,301.20 | 4.29% | 20 |
| 2026-03-19 14:34:00 | $488.01 | BUY | 110 | $53,681.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,297.90 | 4.28% | 20 |
| 2026-03-19 14:33:00 | $487.83 | BUY | 110 | $53,661.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,317.70 | 4.32% | 20 |
| 2026-03-19 14:32:00 | $487.71 | BUY | 110 | $53,648.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,330.90 | 4.34% | 20 |
| 2026-03-19 14:31:00 | $487.48 | BUY | 110 | $53,622.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,356.20 | 4.39% | 20 |
| 2026-03-19 14:30:00 | $487.45 | BUY | 110 | $53,619.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,359.50 | 4.4% | 20 |
| 2026-03-19 14:29:00 | $487.62 | BUY | 110 | $53,638.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,340.80 | 4.36% | 20 |
| 2026-03-19 14:28:00 | $487.81 | BUY | 110 | $53,659.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,319.80 | 4.32% | 20 |
| 2026-03-19 14:27:00 | $488.00 | BUY | 110 | $53,680.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,299.00 | 4.28% | 20 |
| 2026-03-19 14:26:00 | $488.19 | BUY | 110 | $53,700.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,278.10 | 4.24% | 20 |
| 2026-03-19 14:25:00 | $488.11 | BUY | 110 | $53,692.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,286.90 | 4.26% | 20 |
| 2026-03-19 14:24:00 | $488.23 | BUY | 110 | $53,705.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,273.15 | 4.23% | 20 |
| 2026-03-19 14:23:00 | $487.96 | BUY | 110 | $53,675.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,303.40 | 4.29% | 20 |
| 2026-03-19 14:22:00 | $488.18 | BUY | 110 | $53,699.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,279.20 | 4.24% | 20 |
| 2026-03-19 14:21:00 | $488.63 | BUY | 110 | $53,749.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,229.70 | 4.15% | 20 |
| 2026-03-19 14:20:00 | $488.92 | BUY | 110 | $53,781.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,197.80 | 4.09% | 20 |
| 2026-03-19 14:19:00 | $489.29 | BUY | 110 | $53,821.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,157.10 | 4.01% | 20 |
| 2026-03-19 14:18:00 | $489.11 | BUY | 110 | $53,802.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,176.90 | 4.05% | 20 |
| 2026-03-19 14:17:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,190.10 | 4.07% | 20 |
| 2026-03-19 14:16:00 | $489.28 | BUY | 110 | $53,820.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,158.20 | 4.01% | 20 |
| 2026-03-19 14:15:00 | $489.30 | BUY | 110 | $53,822.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,156.31 | 4.01% | 20 |
| 2026-03-19 14:14:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,159.30 | 4.01% | 20 |
| 2026-03-19 14:13:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,149.40 | 3.99% | 20 |
| 2026-03-19 14:12:00 | $489.07 | BUY | 110 | $53,797.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,181.30 | 4.05% | 20 |
| 2026-03-19 14:11:00 | $488.32 | BUY | 110 | $53,715.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,263.80 | 4.21% | 20 |
| 2026-03-19 14:10:00 | $488.72 | BUY | 110 | $53,759.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,219.80 | 4.13% | 20 |
| 2026-03-19 14:09:00 | $488.65 | BUY | 110 | $53,751.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,227.50 | 4.14% | 20 |
| 2026-03-19 14:08:00 | $488.86 | BUY | 110 | $53,774.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,204.40 | 4.1% | 20 |
| 2026-03-19 14:07:00 | $488.65 | BUY | 110 | $53,751.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,227.50 | 4.14% | 20 |
| 2026-03-19 14:06:00 | $488.54 | BUY | 110 | $53,739.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,239.60 | 4.17% | 20 |
| 2026-03-19 14:05:00 | $488.60 | BUY | 110 | $53,746.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,233.00 | 4.15% | 20 |
| 2026-03-19 14:04:00 | $488.25 | BUY | 110 | $53,707.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,271.50 | 4.23% | 20 |
| 2026-03-19 14:03:00 | $488.09 | BUY | 110 | $53,689.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,289.10 | 4.26% | 20 |
| 2026-03-19 14:02:00 | $488.11 | BUY | 110 | $53,692.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,286.90 | 4.26% | 20 |
| 2026-03-19 14:01:00 | $488.24 | BUY | 110 | $53,706.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,272.60 | 4.23% | 20 |
| 2026-03-19 14:00:00 | $488.22 | BUY | 110 | $53,704.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,274.80 | 4.24% | 20 |
| 2026-03-19 13:59:00 | $488.35 | BUY | 110 | $53,718.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,260.50 | 4.21% | 20 |
| 2026-03-19 13:58:00 | $488.08 | BUY | 110 | $53,688.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,290.20 | 4.27% | 20 |
| 2026-03-19 13:57:00 | $488.33 | BUY | 110 | $53,716.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,262.70 | 4.21% | 20 |
| 2026-03-19 13:56:00 | $488.51 | BUY | 110 | $53,735.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,243.45 | 4.17% | 20 |
| 2026-03-19 13:55:00 | $488.56 | BUY | 110 | $53,741.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,237.40 | 4.16% | 20 |
| 2026-03-19 13:54:00 | $488.83 | BUY | 110 | $53,771.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,207.70 | 4.11% | 20 |
| 2026-03-19 13:53:00 | $488.96 | BUY | 110 | $53,785.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,193.40 | 4.08% | 20 |
| 2026-03-19 13:52:00 | $489.16 | BUY | 110 | $53,807.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,171.40 | 4.04% | 20 |
| 2026-03-19 13:51:00 | $488.70 | BUY | 110 | $53,757.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,222.00 | 4.13% | 20 |
| 2026-03-19 13:50:00 | $488.71 | BUY | 110 | $53,757.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,221.45 | 4.13% | 20 |
| 2026-03-19 13:49:00 | $488.63 | BUY | 110 | $53,749.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,229.70 | 4.15% | 20 |
| 2026-03-19 13:48:00 | $488.77 | BUY | 110 | $53,764.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,214.30 | 4.12% | 20 |
| 2026-03-19 13:47:00 | $488.78 | BUY | 110 | $53,765.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,213.75 | 4.12% | 20 |
| 2026-03-19 13:46:00 | $489.04 | BUY | 110 | $53,794.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,184.60 | 4.06% | 20 |
| 2026-03-19 13:45:00 | $488.88 | BUY | 110 | $53,776.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,202.75 | 4.1% | 20 |
| 2026-03-19 13:44:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,230.80 | 4.15% | 20 |
| 2026-03-19 13:43:00 | $488.73 | BUY | 110 | $53,760.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,218.92 | 4.13% | 20 |
| 2026-03-19 13:42:00 | $488.60 | BUY | 110 | $53,746.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,233.00 | 4.15% | 20 |
| 2026-03-19 13:41:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,230.80 | 4.15% | 20 |
| 2026-03-19 13:40:00 | $488.39 | BUY | 110 | $53,722.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,256.10 | 4.2% | 20 |
| 2026-03-19 13:39:00 | $488.74 | BUY | 110 | $53,761.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,217.60 | 4.12% | 20 |
| 2026-03-19 13:38:00 | $488.91 | BUY | 110 | $53,780.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,198.90 | 4.09% | 20 |
| 2026-03-19 13:37:00 | $488.68 | BUY | 110 | $53,754.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,224.20 | 4.14% | 20 |
| 2026-03-19 13:36:00 | $488.92 | BUY | 110 | $53,781.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,197.80 | 4.09% | 20 |
| 2026-03-19 13:35:00 | $488.82 | BUY | 110 | $53,769.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,209.35 | 4.11% | 20 |
| 2026-03-19 13:34:00 | $489.00 | BUY | 110 | $53,790.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,188.55 | 4.07% | 20 |
| 2026-03-19 13:33:00 | $488.85 | BUY | 110 | $53,773.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,205.50 | 4.1% | 20 |
| 2026-03-19 13:32:00 | $488.60 | BUY | 110 | $53,745.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,233.27 | 4.16% | 20 |
| 2026-03-19 13:31:00 | $488.90 | BUY | 110 | $53,779.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,200.00 | 4.09% | 20 |
| 2026-03-19 13:30:00 | $489.23 | BUY | 110 | $53,815.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,163.70 | 4.02% | 20 |
| 2026-03-19 13:29:00 | $489.18 | BUY | 110 | $53,809.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,169.20 | 4.03% | 20 |
| 2026-03-19 13:28:00 | $489.04 | BUY | 110 | $53,794.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,184.60 | 4.06% | 20 |
| 2026-03-19 13:27:00 | $489.24 | BUY | 110 | $53,815.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,163.15 | 4.02% | 20 |
| 2026-03-19 13:26:00 | $489.19 | BUY | 110 | $53,810.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,168.10 | 4.03% | 20 |
| 2026-03-19 13:25:00 | $489.28 | BUY | 110 | $53,820.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,158.20 | 4.01% | 20 |
| 2026-03-19 13:24:00 | $489.15 | BUY | 110 | $53,805.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,173.05 | 4.04% | 20 |
| 2026-03-19 13:23:00 | $489.26 | BUY | 110 | $53,818.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,160.40 | 4.01% | 20 |
| 2026-03-19 13:22:00 | $489.08 | BUY | 110 | $53,798.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,180.75 | 4.05% | 20 |
| 2026-03-19 13:21:00 | $489.23 | BUY | 110 | $53,814.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,164.25 | 4.02% | 20 |
| 2026-03-19 13:20:00 | $489.15 | BUY | 110 | $53,806.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,172.50 | 4.04% | 20 |
| 2026-03-19 13:19:00 | $489.62 | BUY | 110 | $53,857.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,121.35 | 3.94% | 20 |
| 2026-03-19 13:18:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,159.30 | 4.01% | 20 |
| 2026-03-19 13:17:00 | $488.94 | BUY | 110 | $53,783.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,195.60 | 4.08% | 20 |
| 2026-03-19 13:16:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,190.10 | 4.07% | 20 |
| 2026-03-19 13:15:00 | $488.48 | BUY | 110 | $53,732.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,246.20 | 4.18% | 20 |
| 2026-03-19 13:14:00 | $488.39 | BUY | 110 | $53,722.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,256.10 | 4.2% | 20 |
| 2026-03-19 13:13:00 | $488.48 | BUY | 110 | $53,732.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,246.75 | 4.18% | 20 |
| 2026-03-19 13:12:00 | $488.35 | BUY | 110 | $53,718.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,260.50 | 4.21% | 20 |
| 2026-03-19 13:11:00 | $488.42 | BUY | 110 | $53,726.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,252.80 | 4.19% | 20 |
| 2026-03-19 13:10:00 | $488.30 | BUY | 110 | $53,713.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,266.00 | 4.22% | 20 |
| 2026-03-19 13:09:00 | $488.02 | BUY | 110 | $53,682.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,296.80 | 4.28% | 20 |
| 2026-03-19 13:08:00 | $488.05 | BUY | 110 | $53,685.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,293.50 | 4.27% | 20 |
| 2026-03-19 13:07:00 | $488.35 | BUY | 110 | $53,717.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,261.05 | 4.21% | 20 |
| 2026-03-19 13:06:00 | $488.69 | BUY | 110 | $53,755.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,223.10 | 4.14% | 20 |
| 2026-03-19 13:05:00 | $488.50 | BUY | 110 | $53,734.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,244.37 | 4.18% | 20 |
| 2026-03-19 13:04:00 | $488.67 | BUY | 110 | $53,753.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,225.30 | 4.14% | 20 |
| 2026-03-19 13:03:00 | $488.48 | BUY | 110 | $53,732.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,246.20 | 4.18% | 20 |
| 2026-03-19 13:02:00 | $488.69 | BUY | 110 | $53,755.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,223.10 | 4.14% | 20 |
| 2026-03-19 13:01:00 | $488.78 | BUY | 110 | $53,765.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,213.75 | 4.12% | 20 |
| 2026-03-19 13:00:00 | $488.69 | BUY | 110 | $53,755.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,223.65 | 4.14% | 20 |
| 2026-03-19 12:59:00 | $488.68 | BUY | 110 | $53,754.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,224.20 | 4.14% | 20 |
| 2026-03-19 12:58:00 | $488.82 | BUY | 110 | $53,770.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,208.80 | 4.11% | 20 |
| 2026-03-19 12:57:00 | $488.97 | BUY | 110 | $53,786.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,192.30 | 4.08% | 20 |
| 2026-03-19 12:56:00 | $488.93 | BUY | 110 | $53,782.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,196.70 | 4.08% | 20 |
| 2026-03-19 12:55:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,159.30 | 4.01% | 20 |
| 2026-03-19 12:54:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,159.30 | 4.01% | 20 |
| 2026-03-19 12:53:00 | $488.94 | BUY | 110 | $53,783.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,195.60 | 4.08% | 20 |
| 2026-03-19 12:52:00 | $488.96 | BUY | 110 | $53,785.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,193.40 | 4.08% | 20 |
| 2026-03-19 12:51:00 | $489.31 | BUY | 110 | $53,824.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,154.90 | 4% | 20 |
| 2026-03-19 12:50:00 | $489.47 | BUY | 110 | $53,841.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,137.30 | 3.97% | 20 |
| 2026-03-19 12:49:00 | $489.33 | BUY | 110 | $53,825.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,153.25 | 4% | 20 |
| 2026-03-19 12:48:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,149.40 | 3.99% | 20 |
| 2026-03-19 12:47:00 | $489.30 | BUY | 110 | $53,822.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,156.55 | 4.01% | 20 |
| 2026-03-19 12:46:00 | $489.42 | BUY | 110 | $53,836.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,142.80 | 3.98% | 20 |
| 2026-03-19 12:45:00 | $489.46 | BUY | 110 | $53,840.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,138.40 | 3.97% | 20 |
| 2026-03-19 12:44:00 | $489.72 | BUY | 110 | $53,869.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,109.80 | 3.92% | 20 |
| 2026-03-19 12:43:00 | $489.38 | BUY | 110 | $53,831.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,147.75 | 3.99% | 20 |
| 2026-03-19 12:42:00 | $489.56 | BUY | 110 | $53,851.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,127.40 | 3.95% | 20 |
| 2026-03-19 12:41:00 | $489.12 | BUY | 110 | $53,802.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,176.35 | 4.05% | 20 |
| 2026-03-19 12:40:00 | $489.18 | BUY | 110 | $53,809.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,169.20 | 4.03% | 20 |
| 2026-03-19 12:39:00 | $488.98 | BUY | 110 | $53,787.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,191.20 | 4.07% | 20 |
| 2026-03-19 12:38:00 | $489.19 | BUY | 110 | $53,810.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,168.10 | 4.03% | 20 |
| 2026-03-19 12:37:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,189.00 | 4.07% | 20 |
| 2026-03-19 12:36:00 | $488.93 | BUY | 110 | $53,782.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,196.70 | 4.08% | 20 |
| 2026-03-19 12:35:00 | $488.92 | BUY | 110 | $53,781.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,197.51 | 4.09% | 20 |
| 2026-03-19 12:34:00 | $489.59 | BUY | 110 | $53,854.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,124.10 | 3.94% | 20 |
| 2026-03-19 12:33:00 | $489.08 | BUY | 110 | $53,798.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,180.20 | 4.05% | 20 |
| 2026-03-19 12:32:00 | $489.23 | BUY | 110 | $53,815.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,163.70 | 4.02% | 20 |
| 2026-03-19 12:31:00 | $489.39 | BUY | 110 | $53,832.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,146.10 | 3.99% | 20 |
| 2026-03-19 12:30:00 | $489.43 | BUY | 110 | $53,837.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,141.70 | 3.98% | 20 |
| 2026-03-19 12:29:00 | $489.85 | BUY | 110 | $53,882.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,096.05 | 3.89% | 20 |
| 2026-03-19 12:28:00 | $489.98 | BUY | 110 | $53,897.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,081.20 | 3.86% | 20 |
| 2026-03-19 12:26:00 | $489.87 | BUY | 110 | $53,885.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,093.30 | 3.88% | 20 |
| 2026-03-19 12:25:00 | $489.70 | BUY | 110 | $53,867.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,112.00 | 3.92% | 20 |
| 2026-03-19 12:24:00 | $489.62 | BUY | 110 | $53,858.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,120.80 | 3.94% | 20 |
| 2026-03-19 12:23:00 | $489.78 | BUY | 110 | $53,875.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,103.20 | 3.9% | 20 |
| 2026-03-19 12:22:00 | $489.37 | BUY | 110 | $53,830.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,148.30 | 3.99% | 20 |
| 2026-03-19 12:21:00 | $489.52 | BUY | 110 | $53,846.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,132.35 | 3.96% | 20 |
| 2026-03-19 12:20:00 | $489.53 | BUY | 110 | $53,848.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,130.70 | 3.96% | 20 |
| 2026-03-19 12:19:00 | $489.51 | BUY | 110 | $53,846.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,132.90 | 3.96% | 20 |
| 2026-03-19 12:18:00 | $489.49 | BUY | 110 | $53,843.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,135.10 | 3.97% | 20 |
| 2026-03-19 12:17:00 | $489.41 | BUY | 110 | $53,835.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,143.90 | 3.98% | 20 |
| 2026-03-19 12:16:00 | $488.83 | BUY | 110 | $53,770.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,208.25 | 4.11% | 20 |
| 2026-03-19 12:15:00 | $488.63 | BUY | 110 | $53,749.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,229.70 | 4.15% | 20 |
| 2026-03-19 12:14:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,189.00 | 4.07% | 20 |
| 2026-03-19 12:13:00 | $488.85 | BUY | 110 | $53,773.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,205.50 | 4.1% | 20 |
| 2026-03-19 12:12:00 | $489.34 | BUY | 110 | $53,826.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,152.15 | 4% | 20 |
| 2026-03-19 12:11:00 | $488.97 | BUY | 110 | $53,786.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,192.30 | 4.08% | 20 |
| 2026-03-19 12:10:00 | $489.24 | BUY | 110 | $53,816.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,162.60 | 4.02% | 20 |
| 2026-03-19 12:09:00 | $489.54 | BUY | 110 | $53,848.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,130.15 | 3.96% | 20 |
| 2026-03-19 12:08:00 | $489.46 | BUY | 110 | $53,840.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,138.40 | 3.97% | 20 |
| 2026-03-19 12:07:00 | $489.80 | BUY | 110 | $53,877.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,101.55 | 3.9% | 20 |
| 2026-03-19 12:06:00 | $489.81 | BUY | 110 | $53,879.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,099.90 | 3.9% | 20 |
| 2026-03-19 12:05:00 | $489.86 | BUY | 110 | $53,885.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,093.85 | 3.89% | 20 |
| 2026-03-19 12:01:00 | $489.96 | BUY | 110 | $53,895.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,083.40 | 3.87% | 20 |
| 2026-03-19 12:00:00 | $489.79 | BUY | 110 | $53,876.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,102.10 | 3.9% | 20 |
| 2026-03-19 11:59:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,149.40 | 3.99% | 20 |
| 2026-03-19 11:58:00 | $489.61 | BUY | 110 | $53,857.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,121.90 | 3.94% | 20 |
| 2026-03-19 11:57:00 | $489.48 | BUY | 110 | $53,842.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,136.20 | 3.97% | 20 |
| 2026-03-19 11:56:00 | $489.40 | BUY | 110 | $53,834.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,145.00 | 3.98% | 20 |
| 2026-03-19 11:55:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,159.30 | 4.01% | 20 |
| 2026-03-19 11:54:00 | $488.82 | BUY | 110 | $53,770.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,208.80 | 4.11% | 20 |
| 2026-03-19 11:53:00 | $489.05 | BUY | 110 | $53,795.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,183.50 | 4.06% | 20 |
| 2026-03-19 11:52:00 | $488.90 | BUY | 110 | $53,779.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,200.00 | 4.09% | 20 |
| 2026-03-19 11:51:00 | $488.97 | BUY | 110 | $53,786.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,192.30 | 4.08% | 20 |
| 2026-03-19 11:50:00 | $489.07 | BUY | 110 | $53,797.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,181.30 | 4.05% | 20 |
| 2026-03-19 11:49:00 | $488.95 | BUY | 110 | $53,784.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,194.50 | 4.08% | 20 |
| 2026-03-19 11:48:00 | $489.01 | BUY | 110 | $53,791.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,187.90 | 4.07% | 20 |
| 2026-03-19 11:47:00 | $488.80 | BUY | 110 | $53,768.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,211.00 | 4.11% | 20 |
| 2026-03-19 11:46:00 | $489.04 | BUY | 110 | $53,794.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,184.60 | 4.06% | 20 |
| 2026-03-19 11:45:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,149.40 | 3.99% | 20 |
| 2026-03-19 11:44:00 | $489.18 | BUY | 110 | $53,809.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,169.20 | 4.03% | 20 |
| 2026-03-19 11:43:00 | $489.57 | BUY | 110 | $53,852.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,126.30 | 3.95% | 20 |
| 2026-03-19 11:42:00 | $489.64 | BUY | 110 | $53,860.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,118.60 | 3.93% | 20 |
| 2026-03-19 11:41:00 | $489.47 | BUY | 110 | $53,841.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,137.30 | 3.97% | 20 |
| 2026-03-19 11:40:00 | $489.66 | BUY | 110 | $53,862.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,116.40 | 3.93% | 20 |
| 2026-03-19 11:39:00 | $489.52 | BUY | 110 | $53,847.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,131.80 | 3.96% | 20 |
| 2026-03-19 11:38:00 | $489.48 | BUY | 110 | $53,842.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,136.20 | 3.97% | 20 |
| 2026-03-19 11:37:00 | $489.83 | BUY | 110 | $53,881.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,097.70 | 3.89% | 20 |
| 2026-03-19 11:36:00 | $490.09 | BUY | 110 | $53,909.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,069.10 | 3.84% | 20 |
| 2026-03-19 11:33:00 | $490.09 | BUY | 110 | $53,909.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,069.10 | 3.84% | 20 |
| 2026-03-19 11:28:00 | $490.04 | BUY | 110 | $53,904.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,074.60 | 3.85% | 20 |
| 2026-03-19 11:27:00 | $489.79 | BUY | 110 | $53,876.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,102.10 | 3.9% | 20 |
| 2026-03-19 11:26:00 | $489.92 | BUY | 110 | $53,891.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,087.80 | 3.87% | 20 |
| 2026-03-19 11:25:00 | $489.46 | BUY | 110 | $53,840.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,138.40 | 3.97% | 20 |
| 2026-03-19 11:24:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,149.40 | 3.99% | 20 |
| 2026-03-19 11:23:00 | $489.33 | BUY | 110 | $53,826.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,152.70 | 4% | 20 |
| 2026-03-19 11:22:00 | $489.29 | BUY | 110 | $53,821.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,157.10 | 4.01% | 20 |
| 2026-03-19 11:21:00 | $489.29 | BUY | 110 | $53,821.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,157.10 | 4.01% | 20 |
| 2026-03-19 11:20:00 | $489.31 | BUY | 110 | $53,824.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,154.90 | 4% | 20 |
| 2026-03-19 11:19:00 | $490.05 | BUY | 110 | $53,905.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,073.50 | 3.85% | 20 |
| 2026-03-19 11:11:00 | $489.71 | BUY | 110 | $53,868.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,110.90 | 3.92% | 20 |
| 2026-03-19 11:04:00 | $489.66 | BUY | 110 | $53,862.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,116.40 | 3.93% | 20 |
| 2026-03-19 11:02:00 | $489.90 | BUY | 110 | $53,889.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,090.00 | 3.88% | 20 |
| 2026-03-19 11:00:00 | $489.78 | BUY | 110 | $53,875.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,103.20 | 3.9% | 20 |
| 2026-03-19 10:59:00 | $489.42 | BUY | 110 | $53,836.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,142.80 | 3.98% | 20 |
| 2026-03-19 10:58:00 | $489.59 | BUY | 110 | $53,854.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,124.10 | 3.94% | 20 |
| 2026-03-19 10:57:00 | $489.80 | BUY | 110 | $53,878.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,101.00 | 3.9% | 20 |
| 2026-03-19 10:56:00 | $489.45 | BUY | 110 | $53,839.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,139.50 | 3.97% | 20 |
| 2026-03-19 10:55:00 | $489.25 | BUY | 110 | $53,817.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,161.50 | 4.02% | 20 |
| 2026-03-19 10:54:00 | $489.47 | BUY | 110 | $53,841.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,137.30 | 3.97% | 20 |
| 2026-03-19 10:32:00 | $490.00 | BUY | 110 | $53,900.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,079.00 | 3.86% | 20 |
| 2026-03-19 10:31:00 | $490.03 | BUY | 110 | $53,903.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,075.70 | 3.85% | 20 |
| 2026-03-19 10:30:00 | $490.04 | BUY | 110 | $53,904.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,074.60 | 3.85% | 20 |
| 2026-03-19 10:29:00 | $490.03 | BUY | 110 | $53,903.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,075.70 | 3.85% | 20 |
| 2026-03-19 10:28:00 | $489.95 | BUY | 110 | $53,894.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,084.50 | 3.87% | 20 |
| 2026-03-19 10:27:00 | $489.87 | BUY | 110 | $53,885.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,093.30 | 3.88% | 20 |
| 2026-03-19 10:25:00 | $490.05 | BUY | 110 | $53,905.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,073.50 | 3.85% | 20 |
| 2026-03-18 15:59:00 | $488.35 | BUY | 100 | $48,834.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,055.25 | 4.21% | 21 |
| 2026-03-18 15:58:00 | $488.43 | BUY | 100 | $48,842.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,047.50 | 4.19% | 21 |
| 2026-03-18 15:57:00 | $488.17 | BUY | 100 | $48,817.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,073.00 | 4.25% | 21 |
| 2026-03-18 15:56:00 | $488.50 | BUY | 100 | $48,850.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,040.00 | 4.18% | 21 |
| 2026-03-18 15:55:00 | $488.86 | BUY | 100 | $48,886.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,003.99 | 4.1% | 21 |
| 2026-03-18 15:54:00 | $489.02 | BUY | 100 | $48,902.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,988.00 | 4.07% | 21 |
| 2026-03-18 15:53:00 | $489.08 | BUY | 100 | $48,908.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,982.00 | 4.05% | 21 |
| 2026-03-18 15:52:00 | $488.85 | BUY | 100 | $48,885.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,005.00 | 4.1% | 21 |
| 2026-03-18 15:51:00 | $489.23 | BUY | 100 | $48,923.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,967.00 | 4.02% | 21 |
| 2026-03-18 15:50:00 | $488.88 | BUY | 100 | $48,888.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,002.00 | 4.1% | 21 |
| 2026-03-18 15:49:00 | $488.44 | BUY | 100 | $48,844.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,046.00 | 4.19% | 21 |
| 2026-03-18 15:48:00 | $488.47 | BUY | 100 | $48,847.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,043.00 | 4.18% | 21 |
| 2026-03-18 15:47:00 | $488.79 | BUY | 100 | $48,878.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,011.50 | 4.12% | 21 |
| 2026-03-18 15:46:00 | $489.17 | BUY | 100 | $48,916.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,973.50 | 4.03% | 21 |
| 2026-03-18 15:45:00 | $488.64 | BUY | 100 | $48,864.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,026.00 | 4.15% | 21 |
| 2026-03-18 15:44:00 | $489.22 | BUY | 100 | $48,922.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,968.00 | 4.02% | 21 |
| 2026-03-18 15:43:00 | $489.49 | BUY | 100 | $48,949.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,941.00 | 3.97% | 21 |
| 2026-03-18 15:42:00 | $489.91 | BUY | 100 | $48,991.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,899.00 | 3.88% | 21 |
| 2026-03-18 15:41:00 | $489.37 | BUY | 100 | $48,936.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,953.50 | 3.99% | 21 |
| 2026-03-18 15:40:00 | $489.54 | BUY | 100 | $48,954.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,936.00 | 3.95% | 21 |
| 2026-03-18 15:39:00 | $489.76 | BUY | 100 | $48,975.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,914.50 | 3.91% | 21 |
| 2026-03-18 15:38:00 | $489.83 | BUY | 100 | $48,983.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,907.00 | 3.89% | 21 |
| 2026-03-18 15:37:00 | $489.85 | BUY | 100 | $48,985.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,905.00 | 3.89% | 21 |
| 2026-03-18 15:36:00 | $489.87 | BUY | 100 | $48,987.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,903.00 | 3.88% | 21 |
| 2026-03-18 15:35:00 | $489.74 | BUY | 100 | $48,974.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,915.60 | 3.91% | 21 |
| 2026-03-18 15:34:00 | $489.62 | BUY | 100 | $48,961.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,928.50 | 3.94% | 21 |
| 2026-03-18 15:33:00 | $489.78 | BUY | 100 | $48,977.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,912.50 | 3.9% | 21 |
| 2026-03-18 15:32:00 | $489.78 | BUY | 100 | $48,977.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,912.50 | 3.9% | 21 |
| 2026-03-18 15:31:00 | $489.54 | BUY | 100 | $48,954.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,936.00 | 3.95% | 21 |
| 2026-03-18 15:30:00 | $489.40 | BUY | 100 | $48,940.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,950.00 | 3.98% | 21 |
| 2026-03-18 15:29:00 | $489.60 | BUY | 100 | $48,960.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,930.00 | 3.94% | 21 |
| 2026-03-18 15:28:00 | $489.85 | BUY | 100 | $48,984.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,905.50 | 3.89% | 21 |
| 2026-03-18 15:27:00 | $489.64 | BUY | 100 | $48,963.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,926.25 | 3.93% | 21 |
| 2026-03-18 15:26:00 | $489.71 | BUY | 100 | $48,971.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,919.00 | 3.92% | 21 |
| 2026-03-18 15:25:00 | $489.96 | BUY | 100 | $48,996.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,894.00 | 3.87% | 21 |
| 2026-03-18 15:24:00 | $489.91 | BUY | 100 | $48,990.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,899.50 | 3.88% | 21 |
| 2026-03-18 15:23:00 | $490.27 | BUY | 100 | $49,027.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,863.00 | 3.8% | 21 |
| 2026-03-18 15:22:00 | $489.75 | BUY | 100 | $48,975.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,915.00 | 3.91% | 21 |
| 2026-03-18 15:21:00 | $489.91 | BUY | 100 | $48,991.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,899.00 | 3.88% | 21 |
| 2026-03-18 15:20:00 | $489.94 | BUY | 100 | $48,994.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,896.00 | 3.87% | 21 |
| 2026-03-18 15:19:00 | $490.31 | BUY | 100 | $49,031.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,859.00 | 3.79% | 21 |
| 2026-03-18 15:18:00 | $490.42 | BUY | 100 | $49,042.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,848.00 | 3.77% | 21 |
| 2026-03-18 15:17:00 | $490.63 | BUY | 100 | $49,063.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,827.00 | 3.72% | 21 |
| 2026-03-18 15:16:00 | $490.60 | BUY | 100 | $49,060.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,830.00 | 3.73% | 21 |
| 2026-03-18 15:15:00 | $490.55 | BUY | 100 | $49,055.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,835.00 | 3.74% | 21 |
| 2026-03-18 15:14:00 | $490.61 | BUY | 100 | $49,061.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,829.00 | 3.73% | 21 |
| 2026-03-18 15:13:00 | $490.76 | BUY | 100 | $49,076.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,814.00 | 3.7% | 21 |
| 2026-03-18 15:12:00 | $490.81 | BUY | 100 | $49,081.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,809.00 | 3.69% | 21 |
| 2026-03-18 15:11:00 | $490.50 | BUY | 100 | $49,050.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,840.00 | 3.75% | 21 |
| 2026-03-18 15:10:00 | $490.84 | BUY | 100 | $49,084.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,806.00 | 3.68% | 21 |
| 2026-03-18 15:09:00 | $490.97 | BUY | 100 | $49,097.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,793.00 | 3.65% | 21 |
| 2026-03-18 15:07:00 | $490.85 | BUY | 100 | $49,085.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,805.00 | 3.68% | 21 |
| 2026-03-18 15:06:00 | $490.83 | BUY | 100 | $49,083.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,807.00 | 3.68% | 21 |
| 2026-03-18 15:05:00 | $489.97 | BUY | 100 | $48,996.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,893.50 | 3.86% | 21 |
| 2026-03-18 15:04:00 | $490.04 | BUY | 100 | $49,004.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,886.00 | 3.85% | 21 |
| 2026-03-18 15:03:00 | $490.06 | BUY | 100 | $49,005.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,884.50 | 3.85% | 21 |
| 2026-03-18 15:02:00 | $489.74 | BUY | 100 | $48,974.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,916.00 | 3.91% | 21 |
| 2026-03-18 15:01:00 | $489.24 | BUY | 100 | $48,924.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,966.00 | 4.02% | 21 |
| 2026-03-18 15:00:00 | $489.50 | BUY | 100 | $48,950.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,940.00 | 3.96% | 21 |
| 2026-03-18 14:59:00 | $489.30 | BUY | 100 | $48,929.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,960.50 | 4.01% | 21 |
| 2026-03-18 14:58:00 | $489.38 | BUY | 100 | $48,937.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,952.50 | 3.99% | 21 |
| 2026-03-18 14:57:00 | $489.10 | BUY | 100 | $48,909.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,980.50 | 4.05% | 21 |
| 2026-03-18 14:56:00 | $489.04 | BUY | 100 | $48,903.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,986.50 | 4.06% | 21 |
| 2026-03-18 14:55:00 | $489.21 | BUY | 100 | $48,921.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,969.01 | 4.02% | 21 |
| 2026-03-18 14:54:00 | $489.26 | BUY | 100 | $48,926.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,964.00 | 4.01% | 21 |
| 2026-03-18 14:53:00 | $489.42 | BUY | 100 | $48,941.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,948.50 | 3.98% | 21 |
| 2026-03-18 14:52:00 | $489.60 | BUY | 100 | $48,960.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,930.00 | 3.94% | 21 |
| 2026-03-18 14:51:00 | $489.63 | BUY | 100 | $48,963.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,927.00 | 3.94% | 21 |
| 2026-03-18 14:50:00 | $489.36 | BUY | 100 | $48,936.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,954.00 | 3.99% | 21 |
| 2026-03-18 14:49:00 | $489.45 | BUY | 100 | $48,945.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,945.00 | 3.97% | 21 |
| 2026-03-18 14:48:00 | $489.61 | BUY | 100 | $48,961.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,929.00 | 3.94% | 21 |
| 2026-03-18 14:47:00 | $489.65 | BUY | 100 | $48,965.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,925.00 | 3.93% | 21 |
| 2026-03-18 14:46:00 | $489.00 | BUY | 100 | $48,900.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,990.00 | 4.07% | 21 |
| 2026-03-18 14:45:00 | $489.50 | BUY | 100 | $48,950.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,940.00 | 3.96% | 21 |
| 2026-03-18 14:44:00 | $490.07 | BUY | 100 | $49,007.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,883.00 | 3.84% | 21 |
| 2026-03-18 14:43:00 | $490.35 | BUY | 100 | $49,035.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,855.00 | 3.78% | 21 |
| 2026-03-18 14:42:00 | $490.24 | BUY | 100 | $49,024.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,866.00 | 3.81% | 21 |
| 2026-03-18 14:41:00 | $490.26 | BUY | 100 | $49,026.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,864.00 | 3.8% | 21 |
| 2026-03-18 14:40:00 | $489.82 | BUY | 100 | $48,981.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,908.49 | 3.9% | 21 |
| 2026-03-18 14:39:00 | $490.43 | BUY | 100 | $49,042.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,847.50 | 3.77% | 21 |
| 2026-03-18 14:38:00 | $490.48 | BUY | 100 | $49,048.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,842.00 | 3.76% | 21 |
| 2026-03-18 14:37:00 | $490.49 | BUY | 100 | $49,049.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,841.00 | 3.75% | 21 |
| 2026-03-18 14:36:00 | $490.79 | BUY | 100 | $49,079.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,811.00 | 3.69% | 21 |
| 2026-03-18 14:35:00 | $490.13 | BUY | 100 | $49,013.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,877.00 | 3.83% | 21 |
| 2026-03-18 14:34:00 | $490.61 | BUY | 100 | $49,060.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,829.50 | 3.73% | 21 |
| 2026-03-18 14:33:00 | $490.67 | BUY | 100 | $49,066.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,823.50 | 3.72% | 21 |
| 2026-03-18 14:32:00 | $490.37 | BUY | 100 | $49,037.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,853.00 | 3.78% | 21 |
| 2026-03-18 14:31:00 | $490.08 | BUY | 100 | $49,008.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,881.50 | 3.84% | 21 |
| 2026-03-18 14:30:00 | $490.37 | BUY | 100 | $49,037.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,853.00 | 3.78% | 21 |
| 2026-03-18 14:29:00 | $490.58 | BUY | 100 | $49,058.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,832.00 | 3.73% | 21 |
| 2026-03-18 14:28:00 | $490.44 | BUY | 100 | $49,044.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,846.00 | 3.76% | 21 |
| 2026-03-18 14:27:00 | $490.41 | BUY | 100 | $49,041.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,849.00 | 3.77% | 21 |
| 2026-03-18 14:26:00 | $490.82 | BUY | 100 | $49,082.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,808.00 | 3.68% | 21 |
| 2026-03-18 14:25:00 | $490.48 | BUY | 100 | $49,048.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,842.00 | 3.76% | 21 |
| 2026-03-18 14:24:00 | $490.49 | BUY | 100 | $49,049.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,841.00 | 3.75% | 21 |
| 2026-03-18 14:23:00 | $489.41 | BUY | 100 | $48,940.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,949.50 | 3.98% | 21 |
| 2026-03-18 14:22:00 | $489.40 | BUY | 100 | $48,940.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,950.00 | 3.98% | 21 |
| 2026-03-18 14:21:00 | $489.52 | BUY | 100 | $48,951.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,938.50 | 3.96% | 21 |
| 2026-03-18 14:20:00 | $489.31 | BUY | 100 | $48,931.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,958.65 | 4% | 21 |
| 2026-03-18 14:19:00 | $489.23 | BUY | 100 | $48,923.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,967.00 | 4.02% | 21 |
| 2026-03-18 14:18:00 | $488.95 | BUY | 100 | $48,894.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,995.50 | 4.08% | 21 |
| 2026-03-18 14:17:00 | $488.87 | BUY | 100 | $48,887.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,003.00 | 4.1% | 21 |
| 2026-03-18 14:16:00 | $489.12 | BUY | 100 | $48,912.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,977.52 | 4.04% | 21 |
| 2026-03-18 14:15:00 | $488.86 | BUY | 100 | $48,886.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,004.00 | 4.1% | 21 |
| 2026-03-18 14:14:00 | $489.61 | BUY | 100 | $48,961.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,929.00 | 3.94% | 21 |
| 2026-03-18 14:13:00 | $489.85 | BUY | 100 | $48,985.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,905.00 | 3.89% | 21 |
| 2026-03-18 14:12:00 | $489.77 | BUY | 100 | $48,977.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,913.00 | 3.91% | 21 |
| 2026-03-18 14:11:00 | $489.38 | BUY | 100 | $48,938.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,952.00 | 3.99% | 21 |
| 2026-03-18 14:10:00 | $490.01 | BUY | 100 | $49,001.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,889.00 | 3.86% | 21 |
| 2026-03-18 14:09:00 | $490.72 | BUY | 100 | $49,072.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,818.00 | 3.7% | 21 |
| 2026-03-18 14:08:00 | $490.63 | BUY | 100 | $49,063.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,827.00 | 3.72% | 21 |
| 2026-03-18 14:07:00 | $490.49 | BUY | 100 | $49,049.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,841.00 | 3.75% | 21 |
| 2026-03-18 14:06:00 | $490.34 | BUY | 100 | $49,033.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,856.50 | 3.79% | 21 |
| 2026-03-18 14:05:00 | $490.47 | BUY | 100 | $49,046.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,843.50 | 3.76% | 21 |
| 2026-03-18 14:04:00 | $490.79 | BUY | 100 | $49,079.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,811.00 | 3.69% | 21 |
| 2026-03-18 14:03:00 | $490.85 | BUY | 100 | $49,084.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,805.50 | 3.68% | 21 |
| 2026-03-18 14:02:00 | $490.59 | BUY | 100 | $49,059.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,831.00 | 3.73% | 21 |
| 2026-03-18 14:01:00 | $490.44 | BUY | 100 | $49,044.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,846.00 | 3.76% | 21 |
| 2026-03-18 14:00:00 | $490.53 | BUY | 100 | $49,053.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,837.00 | 3.74% | 21 |
| 2026-03-18 13:59:00 | $490.29 | BUY | 100 | $49,029.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,861.00 | 3.8% | 21 |
| 2026-03-18 13:58:00 | $490.50 | BUY | 100 | $49,050.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,840.00 | 3.75% | 21 |
| 2026-03-18 13:57:00 | $490.47 | BUY | 100 | $49,047.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,843.00 | 3.76% | 21 |
| 2026-03-18 13:56:00 | $490.35 | BUY | 100 | $49,035.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,855.00 | 3.78% | 21 |
| 2026-03-18 13:55:00 | $490.25 | BUY | 100 | $49,025.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,865.00 | 3.8% | 21 |
| 2026-03-18 13:54:00 | $490.24 | BUY | 100 | $49,024.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,866.00 | 3.81% | 21 |
| 2026-03-18 13:53:00 | $490.02 | BUY | 100 | $49,002.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,888.00 | 3.85% | 21 |
| 2026-03-18 13:52:00 | $490.01 | BUY | 100 | $49,001.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,889.00 | 3.86% | 21 |
| 2026-03-18 13:51:00 | $490.25 | BUY | 100 | $49,025.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,865.00 | 3.8% | 21 |
| 2026-03-18 13:50:00 | $489.13 | BUY | 100 | $48,913.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,977.00 | 4.04% | 21 |
| 2026-03-18 13:49:00 | $489.16 | BUY | 100 | $48,916.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,974.00 | 4.04% | 21 |
| 2026-03-18 13:48:00 | $489.61 | BUY | 100 | $48,961.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,929.00 | 3.94% | 21 |
| 2026-03-18 13:47:00 | $489.66 | BUY | 100 | $48,966.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,924.00 | 3.93% | 21 |
| 2026-03-18 13:46:00 | $489.53 | BUY | 100 | $48,953.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,937.00 | 3.96% | 21 |
| 2026-03-18 13:45:00 | $489.39 | BUY | 100 | $48,939.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,951.00 | 3.99% | 21 |
| 2026-03-18 13:44:00 | $489.20 | BUY | 100 | $48,920.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,970.00 | 4.03% | 21 |
| 2026-03-18 13:43:00 | $489.35 | BUY | 100 | $48,935.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,955.00 | 4% | 21 |
| 2026-03-18 13:42:00 | $489.24 | BUY | 100 | $48,924.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,966.00 | 4.02% | 21 |
| 2026-03-18 13:41:00 | $489.51 | BUY | 100 | $48,951.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,939.00 | 3.96% | 21 |
| 2026-03-18 13:40:00 | $489.38 | BUY | 100 | $48,937.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,952.50 | 3.99% | 21 |
| 2026-03-18 13:39:00 | $490.02 | BUY | 100 | $49,002.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,888.00 | 3.85% | 21 |
| 2026-03-18 13:38:00 | $489.33 | BUY | 100 | $48,933.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,957.00 | 4% | 21 |
| 2026-03-18 13:37:00 | $489.39 | BUY | 100 | $48,939.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,951.00 | 3.99% | 21 |
| 2026-03-18 13:36:00 | $489.69 | BUY | 100 | $48,969.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,921.00 | 3.92% | 21 |
| 2026-03-18 13:35:00 | $489.90 | BUY | 100 | $48,990.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,900.00 | 3.88% | 21 |
| 2026-03-18 13:34:00 | $489.86 | BUY | 100 | $48,986.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,904.00 | 3.89% | 21 |
| 2026-03-18 13:33:00 | $489.87 | BUY | 100 | $48,987.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,903.01 | 3.88% | 21 |
| 2026-03-18 13:32:00 | $489.63 | BUY | 100 | $48,963.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,926.99 | 3.94% | 21 |
| 2026-03-18 13:31:00 | $489.40 | BUY | 100 | $48,940.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,950.00 | 3.98% | 21 |
| 2026-03-18 13:30:00 | $489.96 | BUY | 100 | $48,996.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,894.00 | 3.87% | 21 |
| 2026-03-18 13:29:00 | $490.55 | BUY | 100 | $49,055.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,835.00 | 3.74% | 21 |
| 2026-03-18 13:28:00 | $490.37 | BUY | 100 | $49,037.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,853.00 | 3.78% | 21 |
| 2026-03-18 13:27:00 | $490.57 | BUY | 100 | $49,057.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,833.00 | 3.74% | 21 |
| 2026-03-18 13:26:00 | $490.87 | BUY | 100 | $49,087.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,803.00 | 3.67% | 21 |
| 2026-03-18 13:25:00 | $490.40 | BUY | 100 | $49,040.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,850.00 | 3.77% | 21 |
| 2026-03-18 13:24:00 | $490.46 | BUY | 100 | $49,046.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,844.00 | 3.76% | 21 |
| 2026-03-18 13:23:00 | $490.28 | BUY | 100 | $49,028.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,862.00 | 3.8% | 21 |
| 2026-03-18 13:22:00 | $490.63 | BUY | 100 | $49,063.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,827.00 | 3.72% | 21 |
| 2026-03-18 13:21:00 | $490.55 | BUY | 100 | $49,054.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,835.50 | 3.74% | 21 |
| 2026-03-18 13:20:00 | $490.48 | BUY | 100 | $49,047.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,842.50 | 3.76% | 21 |
| 2026-03-18 13:19:00 | $490.45 | BUY | 100 | $49,045.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,845.00 | 3.76% | 21 |
| 2026-03-18 13:18:00 | $490.65 | BUY | 100 | $49,064.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,825.26 | 3.72% | 21 |
| 2026-03-18 13:17:00 | $490.49 | BUY | 100 | $49,049.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,841.00 | 3.75% | 21 |
| 2026-03-18 13:16:00 | $490.48 | BUY | 100 | $49,047.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,842.50 | 3.76% | 21 |
| 2026-03-18 13:15:00 | $490.47 | BUY | 100 | $49,047.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,843.00 | 3.76% | 21 |
| 2026-03-18 13:14:00 | $490.91 | BUY | 100 | $49,091.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,799.00 | 3.66% | 21 |
| 2026-03-18 13:13:00 | $491.05 | BUY | 100 | $49,105.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,785.00 | 3.64% | 21 |
| 2026-03-18 13:12:00 | $491.05 | BUY | 100 | $49,105.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,785.00 | 3.64% | 21 |
| 2026-03-18 13:11:00 | $490.85 | BUY | 100 | $49,085.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,805.00 | 3.68% | 21 |
| 2026-03-18 13:10:00 | $491.25 | BUY | 100 | $49,125.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,765.00 | 3.59% | 21 |
| 2026-03-18 13:09:00 | $491.69 | BUY | 100 | $49,169.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,721.00 | 3.5% | 21 |
| 2026-03-18 13:08:00 | $491.64 | BUY | 100 | $49,164.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,726.00 | 3.51% | 21 |
| 2026-03-18 13:07:00 | $492.08 | BUY | 100 | $49,208.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,682.00 | 3.42% | 21 |
| 2026-03-18 13:06:00 | $491.82 | BUY | 100 | $49,182.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,708.00 | 3.47% | 21 |
| 2026-03-18 13:05:00 | $491.75 | BUY | 100 | $49,175.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,715.00 | 3.49% | 21 |
| 2026-03-18 13:04:00 | $491.97 | BUY | 100 | $49,197.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,693.04 | 3.44% | 21 |
| 2026-03-18 13:03:00 | $492.02 | BUY | 100 | $49,201.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,688.50 | 3.43% | 21 |
| 2026-03-18 13:02:00 | $492.00 | BUY | 100 | $49,199.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,690.50 | 3.44% | 21 |
| 2026-03-18 13:01:00 | $491.77 | BUY | 100 | $49,177.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,713.00 | 3.48% | 21 |
| 2026-03-18 13:00:00 | $492.16 | BUY | 100 | $49,216.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,674.00 | 3.4% | 21 |
| 2026-03-18 12:59:00 | $492.45 | BUY | 100 | $49,245.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,645.00 | 3.34% | 21 |
| 2026-03-18 12:58:00 | $492.84 | BUY | 100 | $49,284.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,606.00 | 3.26% | 21 |
| 2026-03-18 12:52:00 | $492.80 | BUY | 100 | $49,280.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,610.00 | 3.27% | 21 |
| 2026-03-18 12:51:00 | $492.42 | BUY | 100 | $49,242.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,648.00 | 3.35% | 21 |
| 2026-03-18 12:50:00 | $492.43 | BUY | 100 | $49,242.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,647.50 | 3.35% | 21 |
| 2026-03-18 12:49:00 | $492.43 | BUY | 100 | $49,243.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,647.00 | 3.34% | 21 |
| 2026-03-18 12:48:00 | $492.30 | BUY | 100 | $49,230.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,660.00 | 3.37% | 21 |
| 2026-03-18 12:47:00 | $492.14 | BUY | 100 | $49,214.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,676.00 | 3.41% | 21 |
| 2026-03-18 12:46:00 | $492.43 | BUY | 100 | $49,243.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,647.00 | 3.34% | 21 |
| 2026-03-18 12:45:00 | $492.21 | BUY | 100 | $49,221.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,669.00 | 3.39% | 21 |
| 2026-03-18 12:44:00 | $492.34 | BUY | 100 | $49,234.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,656.00 | 3.36% | 21 |
| 2026-03-18 12:43:00 | $492.61 | BUY | 100 | $49,261.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,629.00 | 3.31% | 21 |
| 2026-03-18 12:42:00 | $492.82 | BUY | 100 | $49,282.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,608.00 | 3.26% | 21 |
| 2026-03-18 12:41:00 | $492.50 | BUY | 100 | $49,249.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,640.50 | 3.33% | 21 |
| 2026-03-18 12:40:00 | $492.38 | BUY | 100 | $49,238.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,652.00 | 3.36% | 21 |
| 2026-03-18 12:35:00 | $492.83 | BUY | 100 | $49,283.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,607.00 | 3.26% | 21 |
| 2026-03-18 12:05:00 | $491.74 | BUY | 100 | $49,174.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,716.00 | 3.49% | 21 |
| 2026-03-18 12:04:00 | $492.01 | BUY | 100 | $49,201.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,689.00 | 3.43% | 21 |
| 2026-03-18 12:03:00 | $491.89 | BUY | 100 | $49,189.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,701.00 | 3.46% | 21 |
| 2026-03-18 12:02:00 | $491.67 | BUY | 100 | $49,167.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,722.50 | 3.5% | 21 |
| 2026-03-18 12:01:00 | $491.25 | BUY | 100 | $49,125.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,765.00 | 3.59% | 21 |
| 2026-03-18 12:00:00 | $491.42 | BUY | 100 | $49,142.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,748.00 | 3.56% | 21 |
| 2026-03-18 11:59:00 | $491.77 | BUY | 100 | $49,177.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,713.00 | 3.48% | 21 |
| 2026-03-18 11:58:00 | $491.62 | BUY | 100 | $49,162.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,728.00 | 3.51% | 21 |
| 2026-03-18 11:57:00 | $491.35 | BUY | 100 | $49,135.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,754.75 | 3.57% | 21 |
| 2026-03-18 11:56:00 | $491.68 | BUY | 100 | $49,168.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,722.00 | 3.5% | 21 |
| 2026-03-18 11:55:00 | $492.09 | BUY | 100 | $49,209.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,681.00 | 3.42% | 21 |
| 2026-03-18 11:54:00 | $491.96 | BUY | 100 | $49,195.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,694.50 | 3.44% | 21 |
| 2026-03-18 11:53:00 | $491.82 | BUY | 100 | $49,182.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,708.00 | 3.47% | 21 |
| 2026-03-18 11:52:00 | $492.05 | BUY | 100 | $49,205.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,685.00 | 3.42% | 21 |
| 2026-03-18 11:51:00 | $491.83 | BUY | 100 | $49,183.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,707.00 | 3.47% | 21 |
| 2026-03-18 11:50:00 | $492.33 | BUY | 100 | $49,232.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,657.50 | 3.37% | 21 |
| 2026-03-18 11:49:00 | $492.61 | BUY | 100 | $49,260.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,629.50 | 3.31% | 21 |
| 2026-03-18 11:47:00 | $492.91 | BUY | 100 | $49,291.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,599.00 | 3.24% | 21 |
| 2026-03-18 11:46:00 | $492.38 | BUY | 100 | $49,238.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,652.00 | 3.36% | 21 |
| 2026-03-18 11:45:00 | $492.27 | BUY | 100 | $49,226.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,663.50 | 3.38% | 21 |
| 2026-03-18 11:44:00 | $492.52 | BUY | 100 | $49,251.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,638.50 | 3.33% | 21 |
| 2026-03-18 11:43:00 | $492.92 | BUY | 100 | $49,292.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,598.00 | 3.24% | 21 |
| 2026-03-18 11:42:00 | $492.52 | BUY | 100 | $49,252.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,637.67 | 3.33% | 21 |
| 2026-03-18 11:41:00 | $492.57 | BUY | 100 | $49,257.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,633.00 | 3.32% | 21 |
| 2026-03-18 11:38:00 | $492.70 | BUY | 100 | $49,270.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,620.00 | 3.29% | 21 |
| 2026-03-18 11:10:00 | $492.81 | BUY | 100 | $49,281.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,609.00 | 3.26% | 21 |
| 2026-03-18 11:08:00 | $492.64 | BUY | 100 | $49,264.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,626.00 | 3.3% | 21 |
| 2026-03-18 11:07:00 | $492.51 | BUY | 100 | $49,251.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,639.00 | 3.33% | 21 |
| 2026-03-18 11:06:00 | $492.05 | BUY | 100 | $49,205.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,685.00 | 3.42% | 21 |
| 2026-03-18 11:05:00 | $491.38 | BUY | 100 | $49,138.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,752.00 | 3.57% | 21 |
| 2026-03-18 11:04:00 | $491.37 | BUY | 100 | $49,137.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,753.00 | 3.57% | 21 |
| 2026-03-18 11:03:00 | $491.42 | BUY | 100 | $49,142.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,748.00 | 3.56% | 21 |
| 2026-03-18 11:02:00 | $492.04 | BUY | 100 | $49,204.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,686.00 | 3.43% | 21 |
| 2026-03-18 11:01:00 | $492.33 | BUY | 100 | $49,233.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,657.00 | 3.37% | 21 |
| 2026-03-18 11:00:00 | $492.63 | BUY | 100 | $49,263.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,627.00 | 3.3% | 21 |
| 2026-03-18 10:59:00 | $492.43 | BUY | 100 | $49,243.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,647.00 | 3.34% | 21 |
| 2026-03-18 10:58:00 | $492.74 | BUY | 100 | $49,274.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,616.00 | 3.28% | 21 |
| 2026-03-18 10:57:00 | $492.12 | BUY | 100 | $49,212.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,678.00 | 3.41% | 21 |
| 2026-03-18 10:56:00 | $491.64 | BUY | 100 | $49,164.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,726.00 | 3.51% | 21 |
| 2026-03-18 10:55:00 | $491.91 | BUY | 100 | $49,191.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,699.00 | 3.45% | 21 |
| 2026-03-18 10:54:00 | $492.29 | BUY | 100 | $49,229.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,661.00 | 3.37% | 21 |
| 2026-03-18 10:53:00 | $492.25 | BUY | 100 | $49,225.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,665.00 | 3.38% | 21 |
| 2026-03-18 10:52:00 | $491.93 | BUY | 100 | $49,193.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,697.00 | 3.45% | 21 |
| 2026-03-18 10:51:00 | $492.27 | BUY | 100 | $49,227.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,663.00 | 3.38% | 21 |
| 2026-03-18 10:50:00 | $491.85 | BUY | 100 | $49,185.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,705.00 | 3.47% | 21 |
| 2026-03-18 10:49:00 | $492.25 | BUY | 100 | $49,225.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,665.00 | 3.38% | 21 |
| 2026-03-18 10:48:00 | $492.05 | BUY | 100 | $49,205.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,685.00 | 3.42% | 21 |
| 2026-03-18 10:47:00 | $492.49 | BUY | 100 | $49,249.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,641.00 | 3.33% | 21 |
| 2026-03-18 10:46:00 | $493.07 | BUY | 100 | $49,307.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,583.00 | 3.21% | 21 |
| 2026-03-18 10:45:00 | $493.82 | BUY | 100 | $49,382.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,508.00 | 3.05% | 21 |
| 2026-03-18 10:44:00 | $493.32 | BUY | 100 | $49,332.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,558.00 | 3.16% | 21 |
| 2026-03-18 10:43:00 | $493.12 | BUY | 100 | $49,312.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,578.00 | 3.2% | 21 |
| 2026-03-18 10:42:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,390.00 | 2.81% | 21 |
| 2026-03-18 10:41:00 | $495.40 | BUY | 100 | $49,540.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,350.00 | 2.73% | 21 |
| 2026-03-18 10:40:00 | $495.44 | BUY | 100 | $49,544.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,346.00 | 2.72% | 21 |
| 2026-03-18 10:39:00 | $496.21 | BUY | 100 | $49,621.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,269.00 | 2.56% | 21 |
| 2026-03-18 10:38:00 | $496.73 | BUY | 100 | $49,673.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,217.00 | 2.45% | 21 |
| 2026-03-18 10:37:00 | $496.21 | BUY | 100 | $49,621.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,269.00 | 2.56% | 21 |
| 2026-03-18 10:36:00 | $496.20 | BUY | 100 | $49,620.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,270.00 | 2.56% | 21 |
| 2026-03-18 10:35:00 | $496.23 | BUY | 100 | $49,623.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,267.00 | 2.55% | 21 |
| 2026-03-18 10:34:00 | $496.76 | BUY | 100 | $49,676.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,214.00 | 2.44% | 21 |
| 2026-03-18 10:31:00 | $497.02 | BUY | 100 | $49,702.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,188.00 | 2.39% | 21 |
| 2026-03-18 10:13:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,190.00 | 2.39% | 21 |
| 2026-03-13 15:58:00 | $497.47 | BUY | 110 | $54,721.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,257.85 | 2.3% | 26 |
Buy Times -> Sold
2938 -> 97.65% -> 2869
Sell Times -> Sold
1363 -> 210.49% -> 2869
Average Cost
$51,648.21
Min: $48,817.00 - Max: $54,828.40
Average Hold Days
15.2 days
Min: 0 - Max: 76
Average Gain
$1,597.67
Min: $501.00 - Max: $3,785.10
Average Gain (%)
3.09%
Min: 0.93% - Max: 7.08%
Buy Times -> Still Hold
2938 -> 2.35% -> 69
Avg. Hold Cost (Not Sold)
$53,711.62
Min: $49,996.00 - Max: $54,206.90
Avg. Hold Days (Not Sold)
13.9 days
Min: 1 - Max: 90
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $490.53 | BUY | 110 | $53,958.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $490.62 | BUY | 110 | $53,968.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $490.63 | BUY | 110 | $53,969.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $491.10 | BUY | 110 | $54,021.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $491.07 | BUY | 110 | $54,017.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $491.08 | BUY | 110 | $54,018.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $491.06 | BUY | 110 | $54,016.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $491.05 | BUY | 110 | $54,015.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $490.90 | BUY | 110 | $53,999.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $490.76 | BUY | 110 | $53,983.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $490.79 | BUY | 110 | $53,986.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $491.01 | BUY | 110 | $54,011.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $490.89 | BUY | 110 | $53,997.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $490.93 | BUY | 110 | $54,002.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $490.86 | BUY | 110 | $53,994.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $490.60 | BUY | 110 | $53,966.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $490.88 | BUY | 110 | $53,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $491.00 | BUY | 110 | $54,010.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $491.11 | BUY | 110 | $54,022.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $491.24 | BUY | 110 | $54,036.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $491.10 | BUY | 110 | $54,021.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $491.35 | BUY | 110 | $54,048.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $491.02 | BUY | 110 | $54,012.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $490.94 | BUY | 110 | $54,003.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $490.97 | BUY | 110 | $54,006.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $491.01 | BUY | 110 | $54,011.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $491.18 | BUY | 110 | $54,029.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $491.34 | BUY | 110 | $54,047.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $491.75 | BUY | 110 | $54,092.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $491.86 | BUY | 110 | $54,104.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $491.73 | BUY | 110 | $54,090.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $491.67 | BUY | 110 | $54,083.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $491.79 | BUY | 110 | $54,096.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $491.71 | BUY | 110 | $54,088.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $491.82 | BUY | 110 | $54,100.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $491.80 | BUY | 110 | $54,098.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $491.80 | BUY | 110 | $54,098.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $491.77 | BUY | 110 | $54,094.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $491.45 | BUY | 110 | $54,059.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $491.72 | BUY | 110 | $54,089.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $491.50 | BUY | 110 | $54,065.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $492.00 | BUY | 110 | $54,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $492.00 | BUY | 110 | $54,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $491.73 | BUY | 110 | $54,090.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $491.65 | BUY | 110 | $54,081.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $491.85 | BUY | 110 | $54,103.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $491.74 | BUY | 110 | $54,091.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $491.75 | BUY | 110 | $54,092.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $491.91 | BUY | 110 | $54,110.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $491.97 | BUY | 110 | $54,116.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $491.75 | BUY | 110 | $54,092.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $492.56 | BUY | 110 | $54,181.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $492.66 | BUY | 110 | $54,192.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $492.60 | BUY | 110 | $54,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $492.79 | BUY | 110 | $54,206.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:50:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $497.15 | SELL | 110 | $54,686.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $497.09 | SELL | 110 | $54,679.90 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $493.13 | BUY | 110 | $54,244.30 | 2026-05-13 09:50:00 | $498.56 | Sold | $597.30 | 1.1% | 0 |
| 2026-05-13 09:30:00 | $493.95 | BUY | 110 | $54,334.50 | 2026-05-13 09:50:00 | $498.56 | Sold | $507.10 | 0.93% | 0 |
| 2026-05-12 15:59:00 | $499.96 | BUY | 100 | $49,996.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $500.10 | BUY | 100 | $50,010.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $500.42 | BUY | 100 | $50,042.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $505.89 | SELL | 100 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $506.04 | SELL | 100 | $50,604.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $506.09 | SELL | 100 | $50,609.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $506.05 | SELL | 100 | $50,605.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $505.81 | SELL | 100 | $50,581.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $505.93 | SELL | 100 | $50,593.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $505.68 | SELL | 100 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $505.65 | SELL | 100 | $50,565.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $505.74 | SELL | 100 | $50,574.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $505.75 | SELL | 100 | $50,575.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $505.99 | SELL | 100 | $50,599.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $505.91 | SELL | 100 | $50,591.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $505.40 | SELL | 100 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $505.46 | SELL | 100 | $50,546.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $505.19 | SELL | 100 | $50,519.00 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $505.45 | SELL | 100 | $50,545.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $504.80 | SELL | 100 | $50,480.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $504.70 | SELL | 100 | $50,470.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $504.60 | SELL | 100 | $50,460.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $494.41 | BUY | 110 | $54,385.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.90 | 2.06% | 1 |
| 2026-05-11 09:43:00 | $493.64 | BUY | 110 | $54,300.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,205.60 | 2.22% | 1 |
| 2026-05-11 09:42:00 | $493.85 | BUY | 110 | $54,323.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,182.50 | 2.18% | 1 |
| 2026-05-11 09:39:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 1 |
| 2026-05-11 09:33:00 | $494.05 | BUY | 110 | $54,345.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,160.50 | 2.14% | 1 |
| 2026-05-11 09:32:00 | $493.48 | BUY | 110 | $54,282.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,223.20 | 2.25% | 1 |
| 2026-05-11 09:31:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 1 |
| 2026-05-11 09:30:00 | $492.01 | BUY | 110 | $54,121.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,384.90 | 2.56% | 1 |
| 2026-05-08 12:05:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 12:04:00 | $493.98 | BUY | 110 | $54,337.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,168.20 | 2.15% | 4 |
| 2026-05-08 12:03:00 | $493.93 | BUY | 110 | $54,332.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,173.70 | 2.16% | 4 |
| 2026-05-08 12:02:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 12:01:00 | $494.14 | BUY | 110 | $54,355.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,150.60 | 2.12% | 4 |
| 2026-05-08 12:00:00 | $494.09 | BUY | 110 | $54,349.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,156.10 | 2.13% | 4 |
| 2026-05-08 11:59:00 | $494.19 | BUY | 110 | $54,360.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,145.10 | 2.11% | 4 |
| 2026-05-08 11:58:00 | $493.99 | BUY | 110 | $54,338.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,167.10 | 2.15% | 4 |
| 2026-05-08 11:57:00 | $493.91 | BUY | 110 | $54,330.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,175.90 | 2.16% | 4 |
| 2026-05-08 11:56:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 4 |
| 2026-05-08 11:55:00 | $493.54 | BUY | 110 | $54,289.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,216.60 | 2.24% | 4 |
| 2026-05-08 11:54:00 | $493.68 | BUY | 110 | $54,304.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,201.20 | 2.21% | 4 |
| 2026-05-08 11:53:00 | $493.94 | BUY | 110 | $54,333.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,172.60 | 2.16% | 4 |
| 2026-05-08 11:52:00 | $494.17 | BUY | 110 | $54,358.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,147.30 | 2.11% | 4 |
| 2026-05-08 11:23:00 | $494.03 | BUY | 110 | $54,343.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,162.70 | 2.14% | 4 |
| 2026-05-08 11:16:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 11:12:00 | $494.11 | BUY | 110 | $54,352.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,153.90 | 2.12% | 4 |
| 2026-05-08 11:11:00 | $493.77 | BUY | 110 | $54,314.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,191.30 | 2.19% | 4 |
| 2026-05-08 11:10:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 11:08:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 4 |
| 2026-05-08 11:07:00 | $493.97 | BUY | 110 | $54,336.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,169.30 | 2.15% | 4 |
| 2026-05-08 11:06:00 | $493.92 | BUY | 110 | $54,331.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,174.80 | 2.16% | 4 |
| 2026-05-08 11:05:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 11:04:00 | $494.10 | BUY | 110 | $54,351.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,155.00 | 2.13% | 4 |
| 2026-05-08 11:02:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 11:01:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 4 |
| 2026-05-08 11:00:00 | $494.21 | BUY | 110 | $54,363.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,142.90 | 2.1% | 4 |
| 2026-05-08 10:59:00 | $493.49 | BUY | 110 | $54,283.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,222.10 | 2.25% | 4 |
| 2026-05-08 10:58:00 | $493.57 | BUY | 110 | $54,292.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,213.30 | 2.23% | 4 |
| 2026-05-08 10:57:00 | $493.67 | BUY | 110 | $54,303.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,202.30 | 2.21% | 4 |
| 2026-05-08 10:56:00 | $493.47 | BUY | 110 | $54,281.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,224.30 | 2.26% | 4 |
| 2026-05-08 10:55:00 | $493.60 | BUY | 110 | $54,296.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,210.00 | 2.23% | 4 |
| 2026-05-08 10:54:00 | $493.84 | BUY | 110 | $54,322.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,183.60 | 2.18% | 4 |
| 2026-05-08 10:53:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:52:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:51:00 | $493.08 | BUY | 110 | $54,238.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,267.20 | 2.34% | 4 |
| 2026-05-08 10:50:00 | $493.10 | BUY | 110 | $54,241.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,265.00 | 2.33% | 4 |
| 2026-05-08 10:49:00 | $493.06 | BUY | 110 | $54,236.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,269.40 | 2.34% | 4 |
| 2026-05-08 10:48:00 | $493.47 | BUY | 110 | $54,281.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,224.30 | 2.26% | 4 |
| 2026-05-08 10:47:00 | $493.62 | BUY | 110 | $54,298.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,207.80 | 2.22% | 4 |
| 2026-05-08 10:46:00 | $493.66 | BUY | 110 | $54,302.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,203.40 | 2.22% | 4 |
| 2026-05-08 10:45:00 | $493.76 | BUY | 110 | $54,313.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,192.40 | 2.2% | 4 |
| 2026-05-08 10:44:00 | $493.30 | BUY | 110 | $54,263.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,243.00 | 2.29% | 4 |
| 2026-05-08 10:43:00 | $493.48 | BUY | 110 | $54,282.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,223.20 | 2.25% | 4 |
| 2026-05-08 10:42:00 | $493.68 | BUY | 110 | $54,304.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,201.20 | 2.21% | 4 |
| 2026-05-08 10:41:00 | $494.02 | BUY | 110 | $54,342.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,163.80 | 2.14% | 4 |
| 2026-05-08 10:39:00 | $493.87 | BUY | 110 | $54,325.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,180.30 | 2.17% | 4 |
| 2026-05-08 10:38:00 | $493.79 | BUY | 110 | $54,316.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,189.10 | 2.19% | 4 |
| 2026-05-08 10:37:00 | $494.12 | BUY | 110 | $54,353.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,152.80 | 2.12% | 4 |
| 2026-05-08 10:35:00 | $493.55 | BUY | 110 | $54,290.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,215.50 | 2.24% | 4 |
| 2026-05-08 10:34:00 | $493.37 | BUY | 110 | $54,270.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.30 | 2.28% | 4 |
| 2026-05-08 10:33:00 | $493.56 | BUY | 110 | $54,291.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.40 | 2.24% | 4 |
| 2026-05-08 10:32:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,228.70 | 2.26% | 4 |
| 2026-05-08 10:31:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,177.00 | 2.17% | 4 |
| 2026-05-08 10:30:00 | $493.80 | BUY | 110 | $54,318.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,188.00 | 2.19% | 4 |
| 2026-05-08 10:29:00 | $494.02 | BUY | 110 | $54,342.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,163.80 | 2.14% | 4 |
| 2026-05-08 10:28:00 | $493.65 | BUY | 110 | $54,301.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,204.50 | 2.22% | 4 |
| 2026-05-08 10:27:00 | $493.77 | BUY | 110 | $54,314.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,191.30 | 2.19% | 4 |
| 2026-05-08 10:26:00 | $493.76 | BUY | 110 | $54,313.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,192.40 | 2.2% | 4 |
| 2026-05-08 10:25:00 | $493.72 | BUY | 110 | $54,309.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,196.80 | 2.2% | 4 |
| 2026-05-08 10:24:00 | $493.12 | BUY | 110 | $54,243.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,262.80 | 2.33% | 4 |
| 2026-05-08 10:23:00 | $492.72 | BUY | 110 | $54,199.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,306.80 | 2.41% | 4 |
| 2026-05-08 10:22:00 | $492.61 | BUY | 110 | $54,187.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,318.90 | 2.43% | 4 |
| 2026-05-08 10:21:00 | $493.13 | BUY | 110 | $54,244.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,261.70 | 2.33% | 4 |
| 2026-05-08 10:20:00 | $492.74 | BUY | 110 | $54,201.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,304.60 | 2.41% | 4 |
| 2026-05-08 10:19:00 | $492.88 | BUY | 110 | $54,216.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,289.20 | 2.38% | 4 |
| 2026-05-08 10:18:00 | $492.43 | BUY | 110 | $54,167.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,338.70 | 2.47% | 4 |
| 2026-05-08 10:17:00 | $492.39 | BUY | 110 | $54,162.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,343.10 | 2.48% | 4 |
| 2026-05-08 10:16:00 | $492.30 | BUY | 110 | $54,153.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,353.00 | 2.5% | 4 |
| 2026-05-08 10:15:00 | $492.45 | BUY | 110 | $54,169.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,336.50 | 2.47% | 4 |
| 2026-05-08 10:14:00 | $492.40 | BUY | 110 | $54,164.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,342.00 | 2.48% | 4 |
| 2026-05-08 10:13:00 | $492.70 | BUY | 110 | $54,197.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,309.00 | 2.42% | 4 |
| 2026-05-08 10:12:00 | $492.48 | BUY | 110 | $54,172.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,333.20 | 2.46% | 4 |
| 2026-05-08 10:11:00 | $492.79 | BUY | 110 | $54,206.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,299.10 | 2.4% | 4 |
| 2026-05-08 10:10:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 10:09:00 | $492.70 | BUY | 110 | $54,197.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,309.00 | 2.42% | 4 |
| 2026-05-08 10:08:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 10:07:00 | $494.25 | BUY | 110 | $54,367.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,138.50 | 2.09% | 4 |
| 2026-05-08 10:06:00 | $493.46 | BUY | 110 | $54,280.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,225.40 | 2.26% | 4 |
| 2026-05-08 10:05:00 | $492.96 | BUY | 110 | $54,225.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,280.40 | 2.36% | 4 |
| 2026-05-08 10:04:00 | $492.57 | BUY | 110 | $54,182.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,323.30 | 2.44% | 4 |
| 2026-05-08 10:03:00 | $492.76 | BUY | 110 | $54,203.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,302.40 | 2.4% | 4 |
| 2026-05-08 10:02:00 | $493.27 | BUY | 110 | $54,259.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,246.30 | 2.3% | 4 |
| 2026-05-08 10:01:00 | $492.67 | BUY | 110 | $54,193.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,312.30 | 2.42% | 4 |
| 2026-05-08 10:00:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,276.00 | 2.35% | 4 |
| 2026-05-08 09:59:00 | $492.75 | BUY | 110 | $54,202.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,303.50 | 2.4% | 4 |
| 2026-05-08 09:58:00 | $493.41 | BUY | 110 | $54,275.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,230.90 | 2.27% | 4 |
| 2026-05-08 09:57:00 | $493.01 | BUY | 110 | $54,231.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,274.90 | 2.35% | 4 |
| 2026-05-08 09:56:00 | $492.90 | BUY | 110 | $54,219.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,287.00 | 2.37% | 4 |
| 2026-05-08 09:55:00 | $492.40 | BUY | 110 | $54,164.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,342.00 | 2.48% | 4 |
| 2026-05-08 09:54:00 | $492.25 | BUY | 110 | $54,147.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,358.50 | 2.51% | 4 |
| 2026-05-08 09:53:00 | $491.81 | BUY | 110 | $54,099.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,406.90 | 2.6% | 4 |
| 2026-05-08 09:52:00 | $492.60 | BUY | 110 | $54,186.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,320.00 | 2.44% | 4 |
| 2026-05-08 09:51:00 | $493.07 | BUY | 110 | $54,237.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,268.30 | 2.34% | 4 |
| 2026-05-08 09:50:00 | $493.42 | BUY | 110 | $54,276.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,229.80 | 2.27% | 4 |
| 2026-05-08 09:49:00 | $493.73 | BUY | 110 | $54,310.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,195.70 | 2.2% | 4 |
| 2026-05-08 09:48:00 | $493.98 | BUY | 110 | $54,337.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,168.20 | 2.15% | 4 |
| 2026-05-08 09:47:00 | $494.49 | BUY | 110 | $54,393.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,112.10 | 2.04% | 4 |
| 2026-05-08 09:46:00 | $494.27 | BUY | 110 | $54,369.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,136.30 | 2.09% | 4 |
| 2026-05-08 09:45:00 | $494.34 | BUY | 110 | $54,377.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,128.60 | 2.08% | 4 |
| 2026-05-08 09:44:00 | $494.47 | BUY | 110 | $54,391.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,114.30 | 2.05% | 4 |
| 2026-05-08 09:43:00 | $493.45 | BUY | 110 | $54,279.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,226.50 | 2.26% | 4 |
| 2026-05-08 09:42:00 | $494.26 | BUY | 110 | $54,368.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,137.40 | 2.09% | 4 |
| 2026-05-08 09:41:00 | $494.61 | BUY | 110 | $54,407.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,098.90 | 2.02% | 4 |
| 2026-05-08 09:40:00 | $493.51 | BUY | 110 | $54,286.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,219.90 | 2.25% | 4 |
| 2026-05-08 09:39:00 | $493.59 | BUY | 110 | $54,294.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,211.10 | 2.23% | 4 |
| 2026-05-08 09:38:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 4 |
| 2026-05-08 09:37:00 | $495.40 | BUY | 110 | $54,494.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,012.00 | 1.86% | 4 |
| 2026-05-08 09:36:00 | $494.89 | BUY | 110 | $54,437.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,068.10 | 1.96% | 4 |
| 2026-05-08 09:35:00 | $495.86 | BUY | 110 | $54,544.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $961.40 | 1.76% | 4 |
| 2026-05-08 09:34:00 | $495.92 | BUY | 110 | $54,551.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $954.80 | 1.75% | 4 |
| 2026-05-08 09:33:00 | $495.91 | BUY | 110 | $54,550.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $955.90 | 1.75% | 4 |
| 2026-05-08 09:32:00 | $497.11 | BUY | 110 | $54,682.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $823.90 | 1.51% | 4 |
| 2026-05-08 09:31:00 | $496.84 | BUY | 110 | $54,652.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $853.60 | 1.56% | 4 |
| 2026-05-08 09:30:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.70 | 1.52% | 4 |
| 2026-05-06 15:59:00 | $491.61 | BUY | 110 | $54,077.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,428.90 | 2.64% | 6 |
| 2026-05-06 15:58:00 | $491.62 | BUY | 110 | $54,078.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,427.80 | 2.64% | 6 |
| 2026-05-06 15:57:00 | $491.67 | BUY | 110 | $54,083.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,422.85 | 2.63% | 6 |
| 2026-05-06 15:56:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 15:55:00 | $492.02 | BUY | 110 | $54,122.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,383.80 | 2.56% | 6 |
| 2026-05-06 15:54:00 | $491.71 | BUY | 110 | $54,088.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,417.90 | 2.62% | 6 |
| 2026-05-06 15:53:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 15:52:00 | $492.45 | BUY | 110 | $54,169.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,336.50 | 2.47% | 6 |
| 2026-05-06 15:51:00 | $492.34 | BUY | 110 | $54,156.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,349.15 | 2.49% | 6 |
| 2026-05-06 15:49:00 | $492.44 | BUY | 110 | $54,168.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,337.60 | 2.47% | 6 |
| 2026-05-06 15:17:00 | $492.14 | BUY | 110 | $54,135.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,370.60 | 2.53% | 6 |
| 2026-05-06 15:16:00 | $491.84 | BUY | 110 | $54,102.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,403.60 | 2.59% | 6 |
| 2026-05-06 15:15:00 | $492.06 | BUY | 110 | $54,126.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,379.40 | 2.55% | 6 |
| 2026-05-06 15:14:00 | $492.34 | BUY | 110 | $54,157.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,348.60 | 2.49% | 6 |
| 2026-05-06 15:13:00 | $491.94 | BUY | 110 | $54,112.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,393.15 | 2.57% | 6 |
| 2026-05-06 15:12:00 | $491.97 | BUY | 110 | $54,116.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,389.85 | 2.57% | 6 |
| 2026-05-06 15:11:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,431.10 | 2.65% | 6 |
| 2026-05-06 15:10:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,446.50 | 2.68% | 6 |
| 2026-05-06 15:09:00 | $491.22 | BUY | 110 | $54,034.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,471.80 | 2.72% | 6 |
| 2026-05-06 15:08:00 | $491.26 | BUY | 110 | $54,038.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,467.40 | 2.72% | 6 |
| 2026-05-06 15:07:00 | $491.50 | BUY | 110 | $54,064.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,441.46 | 2.67% | 6 |
| 2026-05-06 15:06:00 | $491.33 | BUY | 110 | $54,046.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,459.70 | 2.7% | 6 |
| 2026-05-06 15:05:00 | $491.23 | BUY | 110 | $54,035.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,470.70 | 2.72% | 6 |
| 2026-05-06 15:04:00 | $490.57 | BUY | 110 | $53,962.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,543.30 | 2.86% | 6 |
| 2026-05-06 15:03:00 | $490.38 | BUY | 110 | $53,941.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,564.20 | 2.9% | 6 |
| 2026-05-06 15:02:00 | $490.66 | BUY | 110 | $53,972.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,533.40 | 2.84% | 6 |
| 2026-05-06 15:01:00 | $490.37 | BUY | 110 | $53,940.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,565.85 | 2.9% | 6 |
| 2026-05-06 15:00:00 | $490.38 | BUY | 110 | $53,941.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,564.20 | 2.9% | 6 |
| 2026-05-06 14:59:00 | $490.33 | BUY | 110 | $53,936.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,569.70 | 2.91% | 6 |
| 2026-05-06 14:58:00 | $490.06 | BUY | 110 | $53,906.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,599.39 | 2.97% | 6 |
| 2026-05-06 14:57:00 | $489.97 | BUY | 110 | $53,896.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,609.85 | 2.99% | 6 |
| 2026-05-06 14:56:00 | $489.98 | BUY | 110 | $53,897.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,608.20 | 2.98% | 6 |
| 2026-05-06 14:55:00 | $490.20 | BUY | 110 | $53,921.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,584.55 | 2.94% | 6 |
| 2026-05-06 14:54:00 | $490.30 | BUY | 110 | $53,933.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,573.00 | 2.92% | 6 |
| 2026-05-06 14:53:00 | $490.37 | BUY | 110 | $53,940.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,565.85 | 2.9% | 6 |
| 2026-05-06 14:52:00 | $490.52 | BUY | 110 | $53,956.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,549.35 | 2.87% | 6 |
| 2026-05-06 14:51:00 | $490.42 | BUY | 110 | $53,946.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,559.80 | 2.89% | 6 |
| 2026-05-06 14:50:00 | $490.70 | BUY | 110 | $53,976.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,529.55 | 2.83% | 6 |
| 2026-05-06 14:49:00 | $490.94 | BUY | 110 | $54,002.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,503.15 | 2.78% | 6 |
| 2026-05-06 14:48:00 | $490.96 | BUY | 110 | $54,005.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,500.40 | 2.78% | 6 |
| 2026-05-06 14:47:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,458.60 | 2.7% | 6 |
| 2026-05-06 14:46:00 | $491.37 | BUY | 110 | $54,050.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,455.30 | 2.69% | 6 |
| 2026-05-06 14:45:00 | $491.19 | BUY | 110 | $54,030.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,475.10 | 2.73% | 6 |
| 2026-05-06 14:44:00 | $491.28 | BUY | 110 | $54,040.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,465.75 | 2.71% | 6 |
| 2026-05-06 14:43:00 | $491.30 | BUY | 110 | $54,042.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,463.55 | 2.71% | 6 |
| 2026-05-06 14:42:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,466.30 | 2.71% | 6 |
| 2026-05-06 14:41:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 14:40:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,454.20 | 2.69% | 6 |
| 2026-05-06 14:39:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,457.50 | 2.7% | 6 |
| 2026-05-06 14:38:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,452.00 | 2.69% | 6 |
| 2026-05-06 14:37:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,433.30 | 2.65% | 6 |
| 2026-05-06 14:36:00 | $491.64 | BUY | 110 | $54,079.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,426.15 | 2.64% | 6 |
| 2026-05-06 14:35:00 | $491.32 | BUY | 110 | $54,045.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,460.80 | 2.7% | 6 |
| 2026-05-06 14:34:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,458.60 | 2.7% | 6 |
| 2026-05-06 14:33:00 | $491.43 | BUY | 110 | $54,057.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,448.70 | 2.68% | 6 |
| 2026-05-06 14:32:00 | $491.44 | BUY | 110 | $54,058.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,447.60 | 2.68% | 6 |
| 2026-05-06 14:31:00 | $491.54 | BUY | 110 | $54,068.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,437.15 | 2.66% | 6 |
| 2026-05-06 14:30:00 | $491.61 | BUY | 110 | $54,076.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,429.45 | 2.64% | 6 |
| 2026-05-06 14:29:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,415.70 | 2.62% | 6 |
| 2026-05-06 14:28:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,424.50 | 2.63% | 6 |
| 2026-05-06 14:27:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,411.30 | 2.61% | 6 |
| 2026-05-06 14:26:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.59 | 2.57% | 6 |
| 2026-05-06 14:25:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.60 | 2.57% | 6 |
| 2026-05-06 14:24:00 | $491.93 | BUY | 110 | $54,112.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,393.70 | 2.58% | 6 |
| 2026-05-06 14:23:00 | $492.16 | BUY | 110 | $54,137.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,368.40 | 2.53% | 6 |
| 2026-05-06 14:22:00 | $491.75 | BUY | 110 | $54,092.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,413.50 | 2.61% | 6 |
| 2026-05-06 14:21:00 | $491.36 | BUY | 110 | $54,049.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,456.95 | 2.7% | 6 |
| 2026-05-06 14:20:00 | $491.26 | BUY | 110 | $54,038.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,467.68 | 2.72% | 6 |
| 2026-05-06 14:19:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.21 | 2.73% | 6 |
| 2026-05-06 14:18:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 14:17:00 | $491.13 | BUY | 110 | $54,024.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,481.47 | 2.74% | 6 |
| 2026-05-06 14:16:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 14:15:00 | $490.88 | BUY | 110 | $53,996.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,509.20 | 2.79% | 6 |
| 2026-05-06 14:14:00 | $490.72 | BUY | 110 | $53,979.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,526.80 | 2.83% | 6 |
| 2026-05-06 14:13:00 | $490.96 | BUY | 110 | $54,005.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,500.40 | 2.78% | 6 |
| 2026-05-06 14:12:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,466.30 | 2.71% | 6 |
| 2026-05-06 14:11:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 14:10:00 | $491.31 | BUY | 110 | $54,043.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,462.45 | 2.71% | 6 |
| 2026-05-06 14:09:00 | $491.09 | BUY | 110 | $54,019.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,486.10 | 2.75% | 6 |
| 2026-05-06 14:08:00 | $491.11 | BUY | 110 | $54,022.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,483.90 | 2.75% | 6 |
| 2026-05-06 14:07:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,480.60 | 2.74% | 6 |
| 2026-05-06 14:06:00 | $491.28 | BUY | 110 | $54,040.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,465.75 | 2.71% | 6 |
| 2026-05-06 14:05:00 | $491.80 | BUY | 110 | $54,097.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,408.55 | 2.6% | 6 |
| 2026-05-06 14:04:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,415.70 | 2.62% | 6 |
| 2026-05-06 14:03:00 | $491.85 | BUY | 110 | $54,103.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,402.50 | 2.59% | 6 |
| 2026-05-06 14:02:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,435.50 | 2.65% | 6 |
| 2026-05-06 14:01:00 | $491.72 | BUY | 110 | $54,089.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,416.80 | 2.62% | 6 |
| 2026-05-06 14:00:00 | $491.81 | BUY | 110 | $54,099.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,406.90 | 2.6% | 6 |
| 2026-05-06 13:59:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,441.00 | 2.67% | 6 |
| 2026-05-06 13:58:00 | $491.55 | BUY | 110 | $54,069.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,436.05 | 2.66% | 6 |
| 2026-05-06 13:57:00 | $491.30 | BUY | 110 | $54,043.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,463.00 | 2.71% | 6 |
| 2026-05-06 13:56:00 | $491.19 | BUY | 110 | $54,030.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,475.10 | 2.73% | 6 |
| 2026-05-06 13:55:00 | $491.17 | BUY | 110 | $54,028.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,477.85 | 2.74% | 6 |
| 2026-05-06 13:54:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 13:53:00 | $491.21 | BUY | 110 | $54,033.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,472.90 | 2.73% | 6 |
| 2026-05-06 13:52:00 | $491.19 | BUY | 110 | $54,031.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,474.83 | 2.73% | 6 |
| 2026-05-06 13:51:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 13:50:00 | $491.14 | BUY | 110 | $54,024.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,481.15 | 2.74% | 6 |
| 2026-05-06 13:49:00 | $491.06 | BUY | 110 | $54,016.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,489.40 | 2.76% | 6 |
| 2026-05-06 13:48:00 | $491.09 | BUY | 110 | $54,019.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,486.10 | 2.75% | 6 |
| 2026-05-06 13:47:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,480.60 | 2.74% | 6 |
| 2026-05-06 13:46:00 | $490.83 | BUY | 110 | $53,991.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,514.70 | 2.81% | 6 |
| 2026-05-06 13:45:00 | $490.32 | BUY | 110 | $53,934.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.35 | 2.91% | 6 |
| 2026-05-06 13:44:00 | $490.31 | BUY | 110 | $53,934.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.90 | 2.91% | 6 |
| 2026-05-06 13:43:00 | $490.26 | BUY | 110 | $53,928.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,577.40 | 2.92% | 6 |
| 2026-05-06 13:42:00 | $490.20 | BUY | 110 | $53,922.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,584.00 | 2.94% | 6 |
| 2026-05-06 13:41:00 | $490.04 | BUY | 110 | $53,904.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,601.60 | 2.97% | 6 |
| 2026-05-06 13:40:00 | $490.40 | BUY | 110 | $53,944.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,562.00 | 2.9% | 6 |
| 2026-05-06 13:39:00 | $490.60 | BUY | 110 | $53,966.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.00 | 2.85% | 6 |
| 2026-05-06 13:38:00 | $490.60 | BUY | 110 | $53,966.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.00 | 2.85% | 6 |
| 2026-05-06 13:37:00 | $490.71 | BUY | 110 | $53,977.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,528.45 | 2.83% | 6 |
| 2026-05-06 13:36:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 13:35:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,454.20 | 2.69% | 6 |
| 2026-05-06 13:34:00 | $491.70 | BUY | 110 | $54,087.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,419.00 | 2.62% | 6 |
| 2026-05-06 13:33:00 | $491.34 | BUY | 110 | $54,046.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,459.15 | 2.7% | 6 |
| 2026-05-06 13:32:00 | $491.31 | BUY | 110 | $54,044.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,461.90 | 2.71% | 6 |
| 2026-05-06 13:31:00 | $491.08 | BUY | 110 | $54,018.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,487.48 | 2.75% | 6 |
| 2026-05-06 13:30:00 | $491.07 | BUY | 110 | $54,017.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,488.30 | 2.76% | 6 |
| 2026-05-06 13:29:00 | $491.12 | BUY | 110 | $54,023.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,482.80 | 2.74% | 6 |
| 2026-05-06 13:28:00 | $490.70 | BUY | 110 | $53,977.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,529.00 | 2.83% | 6 |
| 2026-05-06 13:27:00 | $490.46 | BUY | 110 | $53,950.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,555.40 | 2.88% | 6 |
| 2026-05-06 13:26:00 | $490.62 | BUY | 110 | $53,968.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,537.80 | 2.85% | 6 |
| 2026-05-06 13:25:00 | $490.22 | BUY | 110 | $53,924.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,581.80 | 2.93% | 6 |
| 2026-05-06 13:24:00 | $490.44 | BUY | 110 | $53,948.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,557.60 | 2.89% | 6 |
| 2026-05-06 13:23:00 | $490.34 | BUY | 110 | $53,937.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,568.60 | 2.91% | 6 |
| 2026-05-06 13:22:00 | $490.02 | BUY | 110 | $53,902.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,603.80 | 2.98% | 6 |
| 2026-05-06 13:21:00 | $490.11 | BUY | 110 | $53,912.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,593.90 | 2.96% | 6 |
| 2026-05-06 13:20:00 | $490.00 | BUY | 110 | $53,899.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,606.55 | 2.98% | 6 |
| 2026-05-06 13:19:00 | $490.03 | BUY | 110 | $53,903.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,602.70 | 2.97% | 6 |
| 2026-05-06 13:18:00 | $490.01 | BUY | 110 | $53,901.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,604.90 | 2.98% | 6 |
| 2026-05-06 13:17:00 | $489.97 | BUY | 110 | $53,896.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,609.29 | 2.99% | 6 |
| 2026-05-06 13:16:00 | $490.08 | BUY | 110 | $53,908.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,597.20 | 2.96% | 6 |
| 2026-05-06 13:15:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 13:14:00 | $490.97 | BUY | 110 | $54,006.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,499.30 | 2.78% | 6 |
| 2026-05-06 13:13:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,490.50 | 2.76% | 6 |
| 2026-05-06 13:12:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:11:00 | $490.71 | BUY | 110 | $53,978.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,527.90 | 2.83% | 6 |
| 2026-05-06 13:10:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 13:09:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:08:00 | $491.04 | BUY | 110 | $54,013.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.15 | 2.76% | 6 |
| 2026-05-06 13:07:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,511.40 | 2.8% | 6 |
| 2026-05-06 13:06:00 | $490.71 | BUY | 110 | $53,978.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,527.90 | 2.83% | 6 |
| 2026-05-06 13:05:00 | $490.76 | BUY | 110 | $53,983.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,522.40 | 2.82% | 6 |
| 2026-05-06 13:04:00 | $490.91 | BUY | 110 | $54,000.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,505.90 | 2.79% | 6 |
| 2026-05-06 13:03:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 13:02:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 13:01:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.20 | 2.73% | 6 |
| 2026-05-06 13:00:00 | $490.94 | BUY | 110 | $54,003.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,502.60 | 2.78% | 6 |
| 2026-05-06 12:59:00 | $490.67 | BUY | 110 | $53,973.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,532.30 | 2.84% | 6 |
| 2026-05-06 12:58:00 | $490.67 | BUY | 110 | $53,973.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,532.30 | 2.84% | 6 |
| 2026-05-06 12:57:00 | $490.50 | BUY | 110 | $53,955.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,551.00 | 2.87% | 6 |
| 2026-05-06 12:56:00 | $490.36 | BUY | 110 | $53,939.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,566.95 | 2.91% | 6 |
| 2026-05-06 12:55:00 | $490.30 | BUY | 110 | $53,933.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,573.01 | 2.92% | 6 |
| 2026-05-06 12:54:00 | $490.31 | BUY | 110 | $53,934.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,571.90 | 2.91% | 6 |
| 2026-05-06 12:53:00 | $490.81 | BUY | 110 | $53,988.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,517.45 | 2.81% | 6 |
| 2026-05-06 12:52:00 | $490.98 | BUY | 110 | $54,007.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,498.75 | 2.78% | 6 |
| 2026-05-06 12:51:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,491.60 | 2.76% | 6 |
| 2026-05-06 12:50:00 | $490.72 | BUY | 110 | $53,979.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,526.80 | 2.83% | 6 |
| 2026-05-06 12:49:00 | $491.18 | BUY | 110 | $54,029.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,476.20 | 2.73% | 6 |
| 2026-05-06 12:48:00 | $491.06 | BUY | 110 | $54,016.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,489.40 | 2.76% | 6 |
| 2026-05-06 12:47:00 | $491.02 | BUY | 110 | $54,012.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,493.80 | 2.77% | 6 |
| 2026-05-06 12:46:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 12:45:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,496.00 | 2.77% | 6 |
| 2026-05-06 12:44:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,490.50 | 2.76% | 6 |
| 2026-05-06 12:43:00 | $490.92 | BUY | 110 | $54,001.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,504.80 | 2.79% | 6 |
| 2026-05-06 12:42:00 | $490.95 | BUY | 110 | $54,004.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,501.50 | 2.78% | 6 |
| 2026-05-06 12:41:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.70 | 2.85% | 6 |
| 2026-05-06 12:40:00 | $490.64 | BUY | 110 | $53,969.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,536.15 | 2.85% | 6 |
| 2026-05-06 12:39:00 | $490.59 | BUY | 110 | $53,964.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,541.10 | 2.86% | 6 |
| 2026-05-06 12:38:00 | $490.46 | BUY | 110 | $53,950.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,555.95 | 2.88% | 6 |
| 2026-05-06 12:37:00 | $490.60 | BUY | 110 | $53,965.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,540.55 | 2.85% | 6 |
| 2026-05-06 12:36:00 | $490.53 | BUY | 110 | $53,957.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,548.25 | 2.87% | 6 |
| 2026-05-06 12:35:00 | $490.55 | BUY | 110 | $53,960.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,545.50 | 2.86% | 6 |
| 2026-05-06 12:34:00 | $490.47 | BUY | 110 | $53,951.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,554.30 | 2.88% | 6 |
| 2026-05-06 12:33:00 | $491.08 | BUY | 110 | $54,018.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,487.21 | 2.75% | 6 |
| 2026-05-06 12:32:00 | $490.85 | BUY | 110 | $53,993.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,512.50 | 2.8% | 6 |
| 2026-05-06 12:31:00 | $490.93 | BUY | 110 | $54,001.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,504.25 | 2.79% | 6 |
| 2026-05-06 12:30:00 | $491.20 | BUY | 110 | $54,032.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,474.00 | 2.73% | 6 |
| 2026-05-06 12:29:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,449.80 | 2.68% | 6 |
| 2026-05-06 12:28:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,433.30 | 2.65% | 6 |
| 2026-05-06 12:27:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,457.50 | 2.7% | 6 |
| 2026-05-06 12:26:00 | $491.39 | BUY | 110 | $54,052.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,453.10 | 2.69% | 6 |
| 2026-05-06 12:25:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,435.50 | 2.65% | 6 |
| 2026-05-06 12:24:00 | $491.72 | BUY | 110 | $54,088.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,417.35 | 2.62% | 6 |
| 2026-05-06 12:23:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,392.60 | 2.57% | 6 |
| 2026-05-06 12:22:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,443.20 | 2.67% | 6 |
| 2026-05-06 12:21:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,424.50 | 2.63% | 6 |
| 2026-05-06 12:20:00 | $491.03 | BUY | 110 | $54,013.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,492.70 | 2.76% | 6 |
| 2026-05-06 12:19:00 | $490.82 | BUY | 110 | $53,989.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,516.35 | 2.81% | 6 |
| 2026-05-06 12:18:00 | $490.94 | BUY | 110 | $54,003.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,502.60 | 2.78% | 6 |
| 2026-05-06 12:17:00 | $491.67 | BUY | 110 | $54,083.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,422.30 | 2.63% | 6 |
| 2026-05-06 12:16:00 | $491.91 | BUY | 110 | $54,110.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,395.90 | 2.58% | 6 |
| 2026-05-06 12:15:00 | $491.80 | BUY | 110 | $54,098.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,408.00 | 2.6% | 6 |
| 2026-05-06 12:14:00 | $491.89 | BUY | 110 | $54,107.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,398.10 | 2.58% | 6 |
| 2026-05-06 12:13:00 | $491.98 | BUY | 110 | $54,117.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,388.75 | 2.57% | 6 |
| 2026-05-06 12:12:00 | $492.15 | BUY | 110 | $54,136.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,369.50 | 2.53% | 6 |
| 2026-05-06 12:11:00 | $492.07 | BUY | 110 | $54,127.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,378.85 | 2.55% | 6 |
| 2026-05-06 12:10:00 | $491.85 | BUY | 110 | $54,103.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,402.50 | 2.59% | 6 |
| 2026-05-06 12:09:00 | $492.02 | BUY | 110 | $54,122.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,383.80 | 2.56% | 6 |
| 2026-05-06 12:08:00 | $492.11 | BUY | 110 | $54,131.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,374.45 | 2.54% | 6 |
| 2026-05-06 12:07:00 | $492.16 | BUY | 110 | $54,137.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,368.40 | 2.53% | 6 |
| 2026-05-06 12:06:00 | $492.51 | BUY | 110 | $54,176.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,329.90 | 2.45% | 6 |
| 2026-05-06 12:05:00 | $492.74 | BUY | 110 | $54,201.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,304.60 | 2.41% | 6 |
| 2026-05-06 12:04:00 | $492.74 | BUY | 110 | $54,200.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,305.15 | 2.41% | 6 |
| 2026-05-06 12:03:00 | $493.09 | BUY | 110 | $54,239.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,266.09 | 2.33% | 6 |
| 2026-05-06 12:02:00 | $493.21 | BUY | 110 | $54,253.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,252.90 | 2.31% | 6 |
| 2026-05-06 12:01:00 | $493.54 | BUY | 110 | $54,288.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,217.15 | 2.24% | 6 |
| 2026-05-06 12:00:00 | $493.45 | BUY | 110 | $54,279.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,226.50 | 2.26% | 6 |
| 2026-05-06 11:59:00 | $493.78 | BUY | 110 | $54,315.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,190.75 | 2.19% | 6 |
| 2026-05-06 11:58:00 | $493.93 | BUY | 110 | $54,331.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,174.25 | 2.16% | 6 |
| 2026-05-06 11:57:00 | $493.70 | BUY | 110 | $54,307.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,199.00 | 2.21% | 6 |
| 2026-05-06 11:56:00 | $493.54 | BUY | 110 | $54,289.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,216.60 | 2.24% | 6 |
| 2026-05-06 11:55:00 | $493.67 | BUY | 110 | $54,303.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,202.30 | 2.21% | 6 |
| 2026-05-06 11:54:00 | $493.35 | BUY | 110 | $54,268.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,237.50 | 2.28% | 6 |
| 2026-05-06 11:53:00 | $493.31 | BUY | 110 | $54,264.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,241.90 | 2.29% | 6 |
| 2026-05-06 11:52:00 | $493.44 | BUY | 110 | $54,278.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,227.60 | 2.26% | 6 |
| 2026-05-06 11:51:00 | $493.32 | BUY | 110 | $54,265.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,240.80 | 2.29% | 6 |
| 2026-05-06 11:50:00 | $493.50 | BUY | 110 | $54,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,221.00 | 2.25% | 6 |
| 2026-05-06 11:49:00 | $493.63 | BUY | 110 | $54,299.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,206.70 | 2.22% | 6 |
| 2026-05-06 11:48:00 | $494.16 | BUY | 110 | $54,357.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,148.40 | 2.11% | 6 |
| 2026-05-06 11:47:00 | $493.95 | BUY | 110 | $54,334.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,171.50 | 2.16% | 6 |
| 2026-05-06 11:46:00 | $493.56 | BUY | 110 | $54,291.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.95 | 2.24% | 6 |
| 2026-05-06 11:45:00 | $493.37 | BUY | 110 | $54,270.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.85 | 2.28% | 6 |
| 2026-05-06 11:44:00 | $493.50 | BUY | 110 | $54,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,221.00 | 2.25% | 6 |
| 2026-05-06 11:43:00 | $494.15 | BUY | 110 | $54,356.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,149.50 | 2.11% | 6 |
| 2026-05-06 11:42:00 | $494.39 | BUY | 110 | $54,382.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,123.10 | 2.07% | 6 |
| 2026-05-06 11:41:00 | $494.67 | BUY | 110 | $54,413.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,092.85 | 2.01% | 6 |
| 2026-05-06 11:40:00 | $494.41 | BUY | 110 | $54,385.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.90 | 2.06% | 6 |
| 2026-05-06 11:39:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.15% | 6 |
| 2026-05-06 11:38:00 | $494.23 | BUY | 110 | $54,364.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,141.25 | 2.1% | 6 |
| 2026-05-06 11:37:00 | $494.18 | BUY | 110 | $54,359.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,146.20 | 2.11% | 6 |
| 2026-05-06 11:36:00 | $493.64 | BUY | 110 | $54,300.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,205.60 | 2.22% | 6 |
| 2026-05-06 11:35:00 | $493.56 | BUY | 110 | $54,291.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,214.95 | 2.24% | 6 |
| 2026-05-06 11:34:00 | $493.86 | BUY | 110 | $54,324.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,181.95 | 2.18% | 6 |
| 2026-05-06 11:33:00 | $493.58 | BUY | 110 | $54,293.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,212.75 | 2.23% | 6 |
| 2026-05-06 11:32:00 | $493.88 | BUY | 110 | $54,326.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,179.20 | 2.17% | 6 |
| 2026-05-06 11:31:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,178.10 | 2.17% | 6 |
| 2026-05-06 11:30:00 | $494.03 | BUY | 110 | $54,343.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,162.70 | 2.14% | 6 |
| 2026-05-06 11:29:00 | $493.37 | BUY | 110 | $54,270.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,235.30 | 2.28% | 6 |
| 2026-05-06 11:28:00 | $493.81 | BUY | 110 | $54,319.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,186.90 | 2.19% | 6 |
| 2026-05-06 11:27:00 | $494.34 | BUY | 110 | $54,377.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,128.60 | 2.08% | 6 |
| 2026-05-06 11:26:00 | $494.55 | BUY | 110 | $54,400.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,105.50 | 2.03% | 6 |
| 2026-05-06 11:25:00 | $494.54 | BUY | 110 | $54,398.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,107.15 | 2.04% | 6 |
| 2026-05-06 11:24:00 | $494.68 | BUY | 110 | $54,414.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,091.20 | 2.01% | 6 |
| 2026-05-06 11:23:00 | $494.43 | BUY | 110 | $54,387.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,118.70 | 2.06% | 6 |
| 2026-05-06 11:22:00 | $494.31 | BUY | 110 | $54,373.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,132.45 | 2.08% | 6 |
| 2026-05-06 11:21:00 | $494.45 | BUY | 110 | $54,389.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,116.50 | 2.05% | 6 |
| 2026-05-06 11:20:00 | $494.51 | BUY | 110 | $54,396.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,109.90 | 2.04% | 6 |
| 2026-05-06 11:19:00 | $494.86 | BUY | 110 | $54,434.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,071.40 | 1.97% | 6 |
| 2026-05-06 11:18:00 | $494.42 | BUY | 110 | $54,386.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,119.80 | 2.06% | 6 |
| 2026-05-06 11:17:00 | $494.31 | BUY | 110 | $54,373.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,132.15 | 2.08% | 6 |
| 2026-05-06 11:16:00 | $494.36 | BUY | 110 | $54,379.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,126.40 | 2.07% | 6 |
| 2026-05-06 11:15:00 | $494.68 | BUY | 110 | $54,414.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,091.20 | 2.01% | 6 |
| 2026-05-06 11:14:00 | $494.95 | BUY | 110 | $54,444.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,061.50 | 1.95% | 6 |
| 2026-05-06 11:13:00 | $495.27 | BUY | 110 | $54,479.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.30 | 1.88% | 6 |
| 2026-05-06 11:12:00 | $495.21 | BUY | 110 | $54,472.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.45 | 1.9% | 6 |
| 2026-05-06 11:11:00 | $495.18 | BUY | 110 | $54,469.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,036.20 | 1.9% | 6 |
| 2026-05-06 11:10:00 | $495.02 | BUY | 110 | $54,452.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,053.80 | 1.94% | 6 |
| 2026-05-06 11:09:00 | $495.95 | BUY | 110 | $54,554.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $951.50 | 1.74% | 6 |
| 2026-05-06 11:08:00 | $496.31 | BUY | 110 | $54,594.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $911.90 | 1.67% | 6 |
| 2026-05-06 11:07:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $851.40 | 1.56% | 6 |
| 2026-05-06 11:06:00 | $496.73 | BUY | 110 | $54,639.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $866.25 | 1.59% | 6 |
| 2026-05-06 11:05:00 | $496.87 | BUY | 110 | $54,655.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $850.85 | 1.56% | 6 |
| 2026-05-06 11:04:00 | $496.55 | BUY | 110 | $54,620.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $885.50 | 1.62% | 6 |
| 2026-05-06 11:03:00 | $496.72 | BUY | 110 | $54,639.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $866.80 | 1.59% | 6 |
| 2026-05-06 11:02:00 | $496.74 | BUY | 110 | $54,641.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $864.60 | 1.58% | 6 |
| 2026-05-06 11:01:00 | $496.93 | BUY | 110 | $54,662.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $843.70 | 1.54% | 6 |
| 2026-05-06 11:00:00 | $496.87 | BUY | 110 | $54,655.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $850.30 | 1.56% | 6 |
| 2026-05-06 10:59:00 | $496.79 | BUY | 110 | $54,646.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $859.10 | 1.57% | 6 |
| 2026-05-06 10:58:00 | $497.10 | BUY | 110 | $54,681.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $825.00 | 1.51% | 6 |
| 2026-05-06 10:57:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 10:56:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.70 | 1.52% | 6 |
| 2026-05-06 10:55:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $840.40 | 1.54% | 6 |
| 2026-05-06 10:54:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $847.00 | 1.55% | 6 |
| 2026-05-06 10:53:00 | $497.19 | BUY | 110 | $54,690.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $815.65 | 1.49% | 6 |
| 2026-05-06 10:52:00 | $497.32 | BUY | 110 | $54,704.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $801.35 | 1.46% | 6 |
| 2026-05-06 10:51:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $796.40 | 1.46% | 6 |
| 2026-05-06 10:49:00 | $497.69 | BUY | 110 | $54,745.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.10 | 1.39% | 6 |
| 2026-05-06 10:47:00 | $497.70 | BUY | 110 | $54,746.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $759.55 | 1.39% | 6 |
| 2026-05-06 10:11:00 | $496.50 | BUY | 110 | $54,615.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $891.00 | 1.63% | 6 |
| 2026-05-06 10:10:00 | $496.64 | BUY | 110 | $54,630.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $875.60 | 1.6% | 6 |
| 2026-05-06 10:09:00 | $496.61 | BUY | 110 | $54,627.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $878.90 | 1.61% | 6 |
| 2026-05-06 10:08:00 | $497.43 | BUY | 110 | $54,717.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $788.70 | 1.44% | 6 |
| 2026-05-06 10:07:00 | $497.20 | BUY | 110 | $54,692.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.49% | 6 |
| 2026-05-06 10:06:00 | $497.30 | BUY | 110 | $54,703.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $803.00 | 1.47% | 6 |
| 2026-05-06 10:05:00 | $497.82 | BUY | 110 | $54,760.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.80 | 1.36% | 6 |
| 2026-05-06 10:04:00 | $497.84 | BUY | 110 | $54,762.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $743.60 | 1.36% | 6 |
| 2026-05-06 10:03:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.40 | 1.37% | 6 |
| 2026-05-06 10:02:00 | $497.51 | BUY | 110 | $54,726.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.90 | 1.43% | 6 |
| 2026-05-06 10:01:00 | $497.75 | BUY | 110 | $54,752.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $753.50 | 1.38% | 6 |
| 2026-05-06 10:00:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.00 | 1.45% | 6 |
| 2026-05-06 09:59:00 | $497.28 | BUY | 110 | $54,700.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $805.20 | 1.47% | 6 |
| 2026-05-06 09:58:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $799.70 | 1.46% | 6 |
| 2026-05-06 09:57:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.40 | 1.37% | 6 |
| 2026-05-06 09:56:00 | $497.70 | BUY | 110 | $54,747.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $759.00 | 1.39% | 6 |
| 2026-05-06 09:55:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $775.50 | 1.42% | 6 |
| 2026-05-06 09:49:00 | $497.82 | BUY | 110 | $54,760.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.80 | 1.36% | 6 |
| 2026-05-06 09:48:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $796.40 | 1.46% | 6 |
| 2026-05-06 09:47:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.00 | 1.45% | 6 |
| 2026-05-06 09:46:00 | $496.26 | BUY | 110 | $54,588.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $917.40 | 1.68% | 6 |
| 2026-05-06 09:45:00 | $496.22 | BUY | 110 | $54,584.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $921.80 | 1.69% | 6 |
| 2026-05-06 09:44:00 | $497.16 | BUY | 110 | $54,687.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $818.40 | 1.5% | 6 |
| 2026-05-06 09:43:00 | $496.83 | BUY | 110 | $54,651.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $854.70 | 1.56% | 6 |
| 2026-05-06 09:42:00 | $496.89 | BUY | 110 | $54,657.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $848.10 | 1.55% | 6 |
| 2026-05-06 09:41:00 | $497.59 | BUY | 110 | $54,734.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $771.10 | 1.41% | 6 |
| 2026-05-06 09:40:00 | $497.43 | BUY | 110 | $54,717.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $788.70 | 1.44% | 6 |
| 2026-05-06 09:39:00 | $497.42 | BUY | 110 | $54,716.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $789.80 | 1.44% | 6 |
| 2026-05-06 09:38:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $851.40 | 1.56% | 6 |
| 2026-05-06 09:37:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 09:36:00 | $496.45 | BUY | 110 | $54,609.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $896.50 | 1.64% | 6 |
| 2026-05-06 09:35:00 | $496.82 | BUY | 110 | $54,650.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $855.80 | 1.57% | 6 |
| 2026-05-06 09:34:00 | $496.76 | BUY | 110 | $54,643.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $862.40 | 1.58% | 6 |
| 2026-05-06 09:33:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.53% | 6 |
| 2026-05-06 09:32:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $744.70 | 1.36% | 6 |
| 2026-05-05 14:52:00 | $495.31 | BUY | 100 | $49,530.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $929.50 | 1.88% | 7 |
| 2026-05-05 14:51:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 14:50:00 | $495.55 | BUY | 100 | $49,555.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $905.00 | 1.83% | 7 |
| 2026-05-05 14:47:00 | $495.54 | BUY | 100 | $49,554.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $906.00 | 1.83% | 7 |
| 2026-05-05 14:43:00 | $495.27 | BUY | 100 | $49,527.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $933.00 | 1.88% | 7 |
| 2026-05-05 14:42:00 | $495.17 | BUY | 100 | $49,517.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $943.00 | 1.9% | 7 |
| 2026-05-05 14:41:00 | $495.12 | BUY | 100 | $49,512.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $948.00 | 1.91% | 7 |
| 2026-05-05 14:40:00 | $494.84 | BUY | 100 | $49,483.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.50 | 1.97% | 7 |
| 2026-05-05 14:39:00 | $494.84 | BUY | 100 | $49,484.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.00 | 1.97% | 7 |
| 2026-05-05 14:38:00 | $494.91 | BUY | 100 | $49,491.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.96 | 1.96% | 7 |
| 2026-05-05 14:37:00 | $494.80 | BUY | 100 | $49,480.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $980.00 | 1.98% | 7 |
| 2026-05-05 14:36:00 | $494.69 | BUY | 100 | $49,468.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.50 | 2% | 7 |
| 2026-05-05 14:35:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 14:34:00 | $495.14 | BUY | 100 | $49,513.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $946.50 | 1.91% | 7 |
| 2026-05-05 14:33:00 | $495.25 | BUY | 100 | $49,525.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $935.00 | 1.89% | 7 |
| 2026-05-05 14:02:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 14:01:00 | $495.25 | BUY | 100 | $49,525.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $935.00 | 1.89% | 7 |
| 2026-05-05 14:00:00 | $495.32 | BUY | 100 | $49,532.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $928.00 | 1.87% | 7 |
| 2026-05-05 13:59:00 | $495.10 | BUY | 100 | $49,510.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $950.00 | 1.92% | 7 |
| 2026-05-05 13:58:00 | $495.18 | BUY | 100 | $49,518.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $942.00 | 1.9% | 7 |
| 2026-05-05 13:57:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 13:56:00 | $495.35 | BUY | 100 | $49,535.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $925.00 | 1.87% | 7 |
| 2026-05-05 13:55:00 | $495.27 | BUY | 100 | $49,527.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $933.00 | 1.88% | 7 |
| 2026-05-05 13:54:00 | $495.22 | BUY | 100 | $49,522.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $938.00 | 1.89% | 7 |
| 2026-05-05 13:53:00 | $495.24 | BUY | 100 | $49,523.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $936.20 | 1.89% | 7 |
| 2026-05-05 13:52:00 | $495.26 | BUY | 100 | $49,525.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $934.50 | 1.89% | 7 |
| 2026-05-05 13:51:00 | $495.14 | BUY | 100 | $49,514.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $946.00 | 1.91% | 7 |
| 2026-05-05 13:50:00 | $495.15 | BUY | 100 | $49,515.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $945.00 | 1.91% | 7 |
| 2026-05-05 13:49:00 | $494.92 | BUY | 100 | $49,492.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.00 | 1.96% | 7 |
| 2026-05-05 13:48:00 | $495.10 | BUY | 100 | $49,510.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $950.00 | 1.92% | 7 |
| 2026-05-05 13:47:00 | $494.98 | BUY | 100 | $49,498.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $962.00 | 1.94% | 7 |
| 2026-05-05 13:46:00 | $494.92 | BUY | 100 | $49,491.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $968.50 | 1.96% | 7 |
| 2026-05-05 13:45:00 | $494.87 | BUY | 100 | $49,487.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.00 | 1.97% | 7 |
| 2026-05-05 13:44:00 | $494.70 | BUY | 100 | $49,470.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.00 | 2% | 7 |
| 2026-05-05 13:43:00 | $494.45 | BUY | 100 | $49,445.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,015.00 | 2.05% | 7 |
| 2026-05-05 13:42:00 | $494.53 | BUY | 100 | $49,453.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,007.00 | 2.04% | 7 |
| 2026-05-05 13:41:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 7 |
| 2026-05-05 13:40:00 | $494.60 | BUY | 100 | $49,459.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.50 | 2.02% | 7 |
| 2026-05-05 13:39:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 7 |
| 2026-05-05 13:38:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 7 |
| 2026-05-05 13:37:00 | $494.60 | BUY | 100 | $49,460.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.00 | 2.02% | 7 |
| 2026-05-05 13:36:00 | $494.88 | BUY | 100 | $49,488.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $972.00 | 1.96% | 7 |
| 2026-05-05 13:35:00 | $494.75 | BUY | 100 | $49,475.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $985.00 | 1.99% | 7 |
| 2026-05-05 13:34:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 13:33:00 | $495.26 | BUY | 100 | $49,525.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $934.50 | 1.89% | 7 |
| 2026-05-05 13:32:00 | $494.75 | BUY | 100 | $49,475.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $985.00 | 1.99% | 7 |
| 2026-05-05 13:31:00 | $494.90 | BUY | 100 | $49,490.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $970.00 | 1.96% | 7 |
| 2026-05-05 13:30:00 | $494.97 | BUY | 100 | $49,496.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $963.23 | 1.95% | 7 |
| 2026-05-05 13:29:00 | $494.87 | BUY | 100 | $49,486.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.50 | 1.97% | 7 |
| 2026-05-05 13:28:00 | $494.77 | BUY | 100 | $49,477.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $983.00 | 1.99% | 7 |
| 2026-05-05 13:27:00 | $495.40 | BUY | 100 | $49,540.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $920.00 | 1.86% | 7 |
| 2026-05-05 13:26:00 | $495.54 | BUY | 100 | $49,553.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $906.39 | 1.83% | 7 |
| 2026-05-05 13:25:00 | $495.11 | BUY | 100 | $49,511.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $949.00 | 1.92% | 7 |
| 2026-05-05 13:24:00 | $495.07 | BUY | 100 | $49,506.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $953.50 | 1.93% | 7 |
| 2026-05-05 13:23:00 | $494.96 | BUY | 100 | $49,496.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $964.00 | 1.95% | 7 |
| 2026-05-05 13:22:00 | $495.47 | BUY | 100 | $49,546.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $913.50 | 1.84% | 7 |
| 2026-05-05 12:35:00 | $494.39 | BUY | 100 | $49,439.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,021.00 | 2.07% | 7 |
| 2026-05-05 12:34:00 | $494.35 | BUY | 100 | $49,434.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,025.50 | 2.07% | 7 |
| 2026-05-05 12:33:00 | $494.34 | BUY | 100 | $49,434.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.00 | 2.08% | 7 |
| 2026-05-05 12:32:00 | $493.77 | BUY | 100 | $49,377.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,083.00 | 2.19% | 7 |
| 2026-05-05 12:31:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 7 |
| 2026-05-05 12:30:00 | $493.91 | BUY | 100 | $49,391.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,069.00 | 2.16% | 7 |
| 2026-05-05 12:29:00 | $493.83 | BUY | 100 | $49,383.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,077.00 | 2.18% | 7 |
| 2026-05-05 12:28:00 | $494.36 | BUY | 100 | $49,436.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,024.00 | 2.07% | 7 |
| 2026-05-05 12:27:00 | $494.20 | BUY | 100 | $49,419.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,040.50 | 2.11% | 7 |
| 2026-05-05 12:26:00 | $494.06 | BUY | 100 | $49,405.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,054.50 | 2.13% | 7 |
| 2026-05-05 12:25:00 | $494.06 | BUY | 100 | $49,406.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,053.99 | 2.13% | 7 |
| 2026-05-05 12:24:00 | $494.21 | BUY | 100 | $49,421.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,039.00 | 2.1% | 7 |
| 2026-05-05 12:23:00 | $494.26 | BUY | 100 | $49,426.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,034.00 | 2.09% | 7 |
| 2026-05-05 12:22:00 | $494.29 | BUY | 100 | $49,429.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,031.00 | 2.09% | 7 |
| 2026-05-05 12:21:00 | $494.34 | BUY | 100 | $49,434.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,026.00 | 2.08% | 7 |
| 2026-05-05 12:20:00 | $494.04 | BUY | 100 | $49,403.90 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,056.13 | 2.14% | 7 |
| 2026-05-05 12:19:00 | $494.00 | BUY | 100 | $49,400.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,060.00 | 2.15% | 7 |
| 2026-05-05 12:18:00 | $494.70 | BUY | 100 | $49,470.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.00 | 2% | 7 |
| 2026-05-05 12:17:00 | $494.53 | BUY | 100 | $49,453.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,007.00 | 2.04% | 7 |
| 2026-05-05 12:16:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 12:15:00 | $494.21 | BUY | 100 | $49,421.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,039.00 | 2.1% | 7 |
| 2026-05-05 12:14:00 | $494.26 | BUY | 100 | $49,426.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,034.00 | 2.09% | 7 |
| 2026-05-05 12:13:00 | $494.57 | BUY | 100 | $49,457.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,003.00 | 2.03% | 7 |
| 2026-05-05 12:12:00 | $495.08 | BUY | 100 | $49,508.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $952.04 | 1.92% | 7 |
| 2026-05-05 12:11:00 | $495.20 | BUY | 100 | $49,520.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $939.53 | 1.9% | 7 |
| 2026-05-05 12:10:00 | $494.63 | BUY | 100 | $49,463.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $997.00 | 2.02% | 7 |
| 2026-05-05 12:09:00 | $494.50 | BUY | 100 | $49,450.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,010.00 | 2.04% | 7 |
| 2026-05-05 12:08:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $987.00 | 2% | 7 |
| 2026-05-05 12:07:00 | $494.58 | BUY | 100 | $49,457.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,002.50 | 2.03% | 7 |
| 2026-05-05 12:06:00 | $494.32 | BUY | 100 | $49,432.10 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,027.88 | 2.08% | 7 |
| 2026-05-05 12:05:00 | $493.84 | BUY | 100 | $49,384.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,076.00 | 2.18% | 7 |
| 2026-05-05 12:04:00 | $493.31 | BUY | 100 | $49,331.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,129.00 | 2.29% | 7 |
| 2026-05-05 12:03:00 | $493.87 | BUY | 100 | $49,387.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,073.00 | 2.17% | 7 |
| 2026-05-05 12:02:00 | $493.81 | BUY | 100 | $49,381.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,079.00 | 2.19% | 7 |
| 2026-05-05 12:01:00 | $494.10 | BUY | 100 | $49,410.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,050.00 | 2.13% | 7 |
| 2026-05-05 12:00:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 7 |
| 2026-05-05 11:59:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $960.00 | 1.94% | 7 |
| 2026-05-05 11:58:00 | $495.50 | BUY | 100 | $49,550.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $910.00 | 1.84% | 7 |
| 2026-05-05 11:57:00 | $495.48 | BUY | 100 | $49,548.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $912.00 | 1.84% | 7 |
| 2026-05-05 11:56:00 | $495.46 | BUY | 100 | $49,546.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $914.00 | 1.84% | 7 |
| 2026-05-05 11:55:00 | $495.78 | BUY | 100 | $49,578.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $882.00 | 1.78% | 7 |
| 2026-05-05 11:54:00 | $495.48 | BUY | 100 | $49,548.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $912.00 | 1.84% | 7 |
| 2026-05-05 11:53:00 | $495.69 | BUY | 100 | $49,569.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $891.00 | 1.8% | 7 |
| 2026-05-05 11:52:00 | $496.12 | BUY | 100 | $49,612.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $848.00 | 1.71% | 7 |
| 2026-05-05 11:51:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 7 |
| 2026-05-05 11:50:00 | $496.28 | BUY | 100 | $49,628.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $832.00 | 1.68% | 7 |
| 2026-05-05 11:49:00 | $496.34 | BUY | 100 | $49,634.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $826.00 | 1.66% | 7 |
| 2026-05-05 11:48:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 7 |
| 2026-05-05 11:47:00 | $496.27 | BUY | 100 | $49,626.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $833.50 | 1.68% | 7 |
| 2026-05-05 11:46:00 | $496.43 | BUY | 100 | $49,643.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $817.00 | 1.65% | 7 |
| 2026-05-05 11:45:00 | $496.80 | BUY | 100 | $49,680.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $780.00 | 1.57% | 7 |
| 2026-05-05 11:44:00 | $496.63 | BUY | 100 | $49,662.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $797.50 | 1.61% | 7 |
| 2026-05-05 11:43:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 7 |
| 2026-05-05 11:42:00 | $497.15 | BUY | 100 | $49,715.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $745.00 | 1.5% | 7 |
| 2026-05-05 11:41:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $737.00 | 1.48% | 7 |
| 2026-05-05 11:40:00 | $497.19 | BUY | 100 | $49,719.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $741.00 | 1.49% | 7 |
| 2026-05-05 11:39:00 | $497.50 | BUY | 100 | $49,750.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $710.00 | 1.43% | 7 |
| 2026-05-05 11:38:00 | $497.20 | BUY | 100 | $49,720.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $740.00 | 1.49% | 7 |
| 2026-05-05 11:37:00 | $497.48 | BUY | 100 | $49,748.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $712.00 | 1.43% | 7 |
| 2026-05-05 11:34:00 | $497.76 | BUY | 100 | $49,776.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $684.00 | 1.37% | 7 |
| 2026-05-04 09:40:00 | $495.92 | BUY | 110 | $54,551.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $954.80 | 1.75% | 8 |
| 2026-05-04 09:39:00 | $496.03 | BUY | 110 | $54,563.30 | 2026-05-12 11:17:00 | $504.60 | Sold | $942.70 | 1.73% | 8 |
| 2026-05-04 09:38:00 | $495.34 | BUY | 110 | $54,487.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,018.60 | 1.87% | 8 |
| 2026-05-04 09:37:00 | $495.46 | BUY | 110 | $54,500.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,005.40 | 1.84% | 8 |
| 2026-05-04 09:36:00 | $495.45 | BUY | 110 | $54,499.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.50 | 1.85% | 8 |
| 2026-05-04 09:35:00 | $496.15 | BUY | 110 | $54,576.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $929.50 | 1.7% | 8 |
| 2026-05-04 09:34:00 | $495.67 | BUY | 110 | $54,523.70 | 2026-05-12 11:17:00 | $504.60 | Sold | $982.30 | 1.8% | 8 |
| 2026-05-04 09:33:00 | $496.25 | BUY | 110 | $54,587.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $918.50 | 1.68% | 8 |
| 2026-05-04 09:32:00 | $495.72 | BUY | 110 | $54,529.20 | 2026-05-12 11:17:00 | $504.60 | Sold | $976.80 | 1.79% | 8 |
| 2026-05-04 09:31:00 | $495.56 | BUY | 110 | $54,511.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $994.40 | 1.82% | 8 |
| 2026-05-04 09:30:00 | $494.84 | BUY | 110 | $54,432.40 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,073.60 | 1.97% | 8 |
| 2026-05-01 15:54:00 | $494.50 | BUY | 100 | $49,450.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,010.00 | 2.04% | 11 |
| 2026-05-01 15:53:00 | $494.69 | BUY | 100 | $49,469.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.00 | 2% | 11 |
| 2026-05-01 15:37:00 | $494.60 | BUY | 100 | $49,460.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,000.00 | 2.02% | 11 |
| 2026-05-01 15:36:00 | $494.38 | BUY | 100 | $49,437.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,022.50 | 2.07% | 11 |
| 2026-05-01 15:35:00 | $494.69 | BUY | 100 | $49,469.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $991.00 | 2% | 11 |
| 2026-05-01 15:33:00 | $494.74 | BUY | 100 | $49,474.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $986.00 | 1.99% | 11 |
| 2026-05-01 15:32:00 | $494.48 | BUY | 100 | $49,448.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,012.00 | 2.05% | 11 |
| 2026-05-01 15:31:00 | $494.32 | BUY | 100 | $49,432.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.00 | 2.08% | 11 |
| 2026-05-01 15:30:00 | $494.42 | BUY | 100 | $49,442.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,018.00 | 2.06% | 11 |
| 2026-05-01 15:29:00 | $494.46 | BUY | 100 | $49,445.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,014.50 | 2.05% | 11 |
| 2026-05-01 15:25:00 | $494.41 | BUY | 100 | $49,440.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,019.50 | 2.06% | 11 |
| 2026-05-01 15:24:00 | $494.32 | BUY | 100 | $49,432.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.00 | 2.08% | 11 |
| 2026-05-01 15:23:00 | $494.38 | BUY | 100 | $49,438.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,022.00 | 2.07% | 11 |
| 2026-05-01 15:22:00 | $494.17 | BUY | 100 | $49,417.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,042.50 | 2.11% | 11 |
| 2026-05-01 15:21:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 11 |
| 2026-05-01 15:20:00 | $494.65 | BUY | 100 | $49,465.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $995.00 | 2.01% | 11 |
| 2026-05-01 15:13:00 | $494.68 | BUY | 100 | $49,468.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $992.00 | 2.01% | 11 |
| 2026-05-01 15:04:00 | $494.40 | BUY | 100 | $49,440.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,020.01 | 2.06% | 11 |
| 2026-05-01 15:03:00 | $494.17 | BUY | 100 | $49,417.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,043.00 | 2.11% | 11 |
| 2026-05-01 15:02:00 | $493.92 | BUY | 100 | $49,392.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,068.00 | 2.16% | 11 |
| 2026-05-01 15:01:00 | $494.19 | BUY | 100 | $49,418.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,041.50 | 2.11% | 11 |
| 2026-05-01 15:00:00 | $494.32 | BUY | 100 | $49,431.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,028.50 | 2.08% | 11 |
| 2026-05-01 14:59:00 | $494.06 | BUY | 100 | $49,406.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,054.00 | 2.13% | 11 |
| 2026-05-01 14:58:00 | $494.14 | BUY | 100 | $49,414.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,046.00 | 2.12% | 11 |
| 2026-05-01 14:57:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:56:00 | $494.23 | BUY | 100 | $49,423.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,037.00 | 2.1% | 11 |
| 2026-05-01 14:55:00 | $494.44 | BUY | 100 | $49,444.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,016.00 | 2.05% | 11 |
| 2026-05-01 14:54:00 | $494.70 | BUY | 100 | $49,469.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $990.50 | 2% | 11 |
| 2026-05-01 14:53:00 | $494.54 | BUY | 100 | $49,454.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,006.00 | 2.03% | 11 |
| 2026-05-01 14:52:00 | $494.71 | BUY | 100 | $49,471.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $989.00 | 2% | 11 |
| 2026-05-01 14:50:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,001.00 | 2.02% | 11 |
| 2026-05-01 14:49:00 | $494.61 | BUY | 100 | $49,460.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $999.17 | 2.02% | 11 |
| 2026-05-01 14:48:00 | $494.72 | BUY | 100 | $49,472.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $988.00 | 2% | 11 |
| 2026-05-01 14:47:00 | $494.20 | BUY | 100 | $49,420.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,040.00 | 2.1% | 11 |
| 2026-05-01 14:46:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 11 |
| 2026-05-01 14:45:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:44:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.00 | 2.13% | 11 |
| 2026-05-01 14:43:00 | $493.93 | BUY | 100 | $49,393.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,067.00 | 2.16% | 11 |
| 2026-05-01 14:42:00 | $494.22 | BUY | 100 | $49,422.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,038.00 | 2.1% | 11 |
| 2026-05-01 14:41:00 | $494.09 | BUY | 100 | $49,408.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,051.50 | 2.13% | 11 |
| 2026-05-01 14:40:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,033.00 | 2.09% | 11 |
| 2026-05-01 14:39:00 | $493.81 | BUY | 100 | $49,381.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,079.00 | 2.19% | 11 |
| 2026-05-01 14:38:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:37:00 | $493.29 | BUY | 100 | $49,329.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,131.00 | 2.29% | 11 |
| 2026-05-01 14:36:00 | $493.52 | BUY | 100 | $49,352.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,108.00 | 2.25% | 11 |
| 2026-05-01 14:35:00 | $493.40 | BUY | 100 | $49,340.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,120.00 | 2.27% | 11 |
| 2026-05-01 14:34:00 | $493.43 | BUY | 100 | $49,343.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,117.00 | 2.26% | 11 |
| 2026-05-01 14:33:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:32:00 | $493.61 | BUY | 100 | $49,361.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,099.00 | 2.23% | 11 |
| 2026-05-01 14:31:00 | $493.20 | BUY | 100 | $49,319.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,140.50 | 2.31% | 11 |
| 2026-05-01 14:30:00 | $493.43 | BUY | 100 | $49,343.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,117.00 | 2.26% | 11 |
| 2026-05-01 14:29:00 | $492.93 | BUY | 100 | $49,293.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,167.00 | 2.37% | 11 |
| 2026-05-01 14:28:00 | $493.02 | BUY | 100 | $49,302.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,158.00 | 2.35% | 11 |
| 2026-05-01 14:27:00 | $493.17 | BUY | 100 | $49,317.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,143.00 | 2.32% | 11 |
| 2026-05-01 14:26:00 | $492.85 | BUY | 100 | $49,285.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,175.00 | 2.38% | 11 |
| 2026-05-01 14:25:00 | $492.77 | BUY | 100 | $49,277.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,183.00 | 2.4% | 11 |
| 2026-05-01 14:24:00 | $492.88 | BUY | 100 | $49,287.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,172.50 | 2.38% | 11 |
| 2026-05-01 14:23:00 | $492.94 | BUY | 100 | $49,294.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,166.00 | 2.37% | 11 |
| 2026-05-01 14:22:00 | $493.14 | BUY | 100 | $49,314.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,145.50 | 2.32% | 11 |
| 2026-05-01 14:21:00 | $493.51 | BUY | 100 | $49,351.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,109.00 | 2.25% | 11 |
| 2026-05-01 14:20:00 | $493.45 | BUY | 100 | $49,345.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,115.00 | 2.26% | 11 |
| 2026-05-01 14:19:00 | $493.11 | BUY | 100 | $49,311.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,149.00 | 2.33% | 11 |
| 2026-05-01 14:18:00 | $493.02 | BUY | 100 | $49,302.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,158.00 | 2.35% | 11 |
| 2026-05-01 14:17:00 | $493.41 | BUY | 100 | $49,341.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,119.00 | 2.27% | 11 |
| 2026-05-01 14:16:00 | $493.18 | BUY | 100 | $49,317.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,142.50 | 2.32% | 11 |
| 2026-05-01 14:15:00 | $493.57 | BUY | 100 | $49,357.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,103.00 | 2.23% | 11 |
| 2026-05-01 14:14:00 | $493.80 | BUY | 100 | $49,380.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,080.00 | 2.19% | 11 |
| 2026-05-01 14:13:00 | $494.10 | BUY | 100 | $49,410.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,050.00 | 2.13% | 11 |
| 2026-05-01 14:12:00 | $494.40 | BUY | 100 | $49,440.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $1,020.00 | 2.06% | 11 |
| 2026-05-01 14:11:00 | $494.72 | BUY | 100 | $49,472.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $988.00 | 2% | 11 |
| 2026-05-01 14:10:00 | $494.86 | BUY | 100 | $49,486.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $974.00 | 1.97% | 11 |
| 2026-05-01 14:09:00 | $494.87 | BUY | 100 | $49,487.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $973.00 | 1.97% | 11 |
| 2026-05-01 14:08:00 | $495.03 | BUY | 100 | $49,503.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $957.00 | 1.93% | 11 |
| 2026-05-01 14:07:00 | $495.20 | BUY | 100 | $49,520.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $940.00 | 1.9% | 11 |
| 2026-05-01 14:06:00 | $495.42 | BUY | 100 | $49,542.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $918.00 | 1.85% | 11 |
| 2026-05-01 14:05:00 | $495.65 | BUY | 100 | $49,565.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $895.00 | 1.81% | 11 |
| 2026-05-01 14:04:00 | $496.11 | BUY | 100 | $49,610.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $849.50 | 1.71% | 11 |
| 2026-05-01 14:03:00 | $495.99 | BUY | 100 | $49,599.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $861.00 | 1.74% | 11 |
| 2026-05-01 14:02:00 | $496.39 | BUY | 100 | $49,639.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $821.00 | 1.65% | 11 |
| 2026-05-01 14:01:00 | $496.79 | BUY | 100 | $49,679.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $781.00 | 1.57% | 11 |
| 2026-05-01 14:00:00 | $496.88 | BUY | 100 | $49,688.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $772.00 | 1.55% | 11 |
| 2026-05-01 13:59:00 | $496.88 | BUY | 100 | $49,688.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $772.00 | 1.55% | 11 |
| 2026-05-01 13:58:00 | $497.39 | BUY | 100 | $49,738.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $721.50 | 1.45% | 11 |
| 2026-05-01 13:57:00 | $497.61 | BUY | 100 | $49,761.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $699.00 | 1.4% | 11 |
| 2026-05-01 13:56:00 | $497.73 | BUY | 100 | $49,772.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.50 | 1.38% | 11 |
| 2026-05-01 13:53:00 | $497.53 | BUY | 100 | $49,752.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $707.50 | 1.42% | 11 |
| 2026-05-01 13:52:00 | $497.37 | BUY | 100 | $49,737.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $723.01 | 1.45% | 11 |
| 2026-05-01 13:51:00 | $497.20 | BUY | 100 | $49,720.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $740.00 | 1.49% | 11 |
| 2026-05-01 13:50:00 | $497.11 | BUY | 100 | $49,711.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $749.00 | 1.51% | 11 |
| 2026-05-01 13:49:00 | $497.06 | BUY | 100 | $49,705.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $754.50 | 1.52% | 11 |
| 2026-05-01 13:48:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:47:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:46:00 | $496.24 | BUY | 100 | $49,624.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.68% | 11 |
| 2026-05-01 13:45:00 | $496.16 | BUY | 100 | $49,616.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $844.00 | 1.7% | 11 |
| 2026-05-01 13:44:00 | $496.24 | BUY | 100 | $49,624.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.00 | 1.68% | 11 |
| 2026-05-01 13:43:00 | $496.50 | BUY | 100 | $49,650.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $810.00 | 1.63% | 11 |
| 2026-05-01 13:42:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 11 |
| 2026-05-01 13:41:00 | $496.73 | BUY | 100 | $49,673.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $786.50 | 1.58% | 11 |
| 2026-05-01 13:40:00 | $496.96 | BUY | 100 | $49,696.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $764.00 | 1.54% | 11 |
| 2026-05-01 13:39:00 | $496.77 | BUY | 100 | $49,677.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $783.00 | 1.58% | 11 |
| 2026-05-01 13:38:00 | $496.66 | BUY | 100 | $49,666.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $794.00 | 1.6% | 11 |
| 2026-05-01 13:37:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 13:36:00 | $496.67 | BUY | 100 | $49,667.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $793.00 | 1.6% | 11 |
| 2026-05-01 13:35:00 | $496.76 | BUY | 100 | $49,676.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $784.00 | 1.58% | 11 |
| 2026-05-01 13:34:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:33:00 | $496.95 | BUY | 100 | $49,694.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.50 | 1.54% | 11 |
| 2026-05-01 13:32:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:31:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 13:30:00 | $496.90 | BUY | 100 | $49,690.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $770.00 | 1.55% | 11 |
| 2026-05-01 13:29:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 13:28:00 | $496.52 | BUY | 100 | $49,652.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $808.00 | 1.63% | 11 |
| 2026-05-01 13:27:00 | $496.66 | BUY | 100 | $49,666.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $794.00 | 1.6% | 11 |
| 2026-05-01 13:26:00 | $496.77 | BUY | 100 | $49,677.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $783.00 | 1.58% | 11 |
| 2026-05-01 13:25:00 | $496.35 | BUY | 100 | $49,635.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $825.00 | 1.66% | 11 |
| 2026-05-01 13:24:00 | $496.31 | BUY | 100 | $49,631.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $829.00 | 1.67% | 11 |
| 2026-05-01 13:23:00 | $496.44 | BUY | 100 | $49,644.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $816.00 | 1.64% | 11 |
| 2026-05-01 13:22:00 | $496.33 | BUY | 100 | $49,633.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $827.00 | 1.67% | 11 |
| 2026-05-01 13:21:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $823.00 | 1.66% | 11 |
| 2026-05-01 13:20:00 | $496.24 | BUY | 100 | $49,623.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $836.50 | 1.69% | 11 |
| 2026-05-01 13:19:00 | $495.75 | BUY | 100 | $49,575.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $885.00 | 1.79% | 11 |
| 2026-05-01 13:18:00 | $496.15 | BUY | 100 | $49,615.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $845.00 | 1.7% | 11 |
| 2026-05-01 13:17:00 | $496.36 | BUY | 100 | $49,636.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $824.01 | 1.66% | 11 |
| 2026-05-01 13:16:00 | $496.26 | BUY | 100 | $49,625.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $834.50 | 1.68% | 11 |
| 2026-05-01 13:15:00 | $496.40 | BUY | 100 | $49,639.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $820.50 | 1.65% | 11 |
| 2026-05-01 13:14:00 | $496.49 | BUY | 100 | $49,649.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $811.00 | 1.63% | 11 |
| 2026-05-01 13:13:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $835.00 | 1.68% | 11 |
| 2026-05-01 13:12:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.64% | 11 |
| 2026-05-01 13:11:00 | $496.44 | BUY | 100 | $49,644.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $816.00 | 1.64% | 11 |
| 2026-05-01 13:10:00 | $496.68 | BUY | 100 | $49,667.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $792.50 | 1.6% | 11 |
| 2026-05-01 13:09:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 11 |
| 2026-05-01 13:08:00 | $497.04 | BUY | 100 | $49,704.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $756.00 | 1.52% | 11 |
| 2026-05-01 13:07:00 | $497.03 | BUY | 100 | $49,702.80 | 2026-05-12 11:17:00 | $504.60 | Sold | $757.23 | 1.52% | 11 |
| 2026-05-01 13:06:00 | $497.34 | BUY | 100 | $49,734.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $726.00 | 1.46% | 11 |
| 2026-05-01 13:05:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 13:04:00 | $497.29 | BUY | 100 | $49,729.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $731.00 | 1.47% | 11 |
| 2026-05-01 13:03:00 | $497.43 | BUY | 100 | $49,743.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $717.00 | 1.44% | 11 |
| 2026-05-01 13:02:00 | $497.60 | BUY | 100 | $49,760.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $700.00 | 1.41% | 11 |
| 2026-05-01 13:01:00 | $497.32 | BUY | 100 | $49,732.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $728.00 | 1.46% | 11 |
| 2026-05-01 13:00:00 | $497.25 | BUY | 100 | $49,724.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $735.50 | 1.48% | 11 |
| 2026-05-01 12:59:00 | $497.24 | BUY | 100 | $49,724.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $736.00 | 1.48% | 11 |
| 2026-05-01 12:58:00 | $497.72 | BUY | 100 | $49,771.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $688.50 | 1.38% | 11 |
| 2026-05-01 12:57:00 | $497.73 | BUY | 100 | $49,772.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.50 | 1.38% | 11 |
| 2026-05-01 12:56:00 | $497.76 | BUY | 100 | $49,776.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $684.00 | 1.37% | 11 |
| 2026-05-01 12:55:00 | $497.62 | BUY | 100 | $49,762.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $698.00 | 1.4% | 11 |
| 2026-05-01 12:54:00 | $497.81 | BUY | 100 | $49,781.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $679.00 | 1.36% | 11 |
| 2026-05-01 12:53:00 | $497.73 | BUY | 100 | $49,773.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $687.00 | 1.38% | 11 |
| 2026-05-01 12:52:00 | $496.96 | BUY | 100 | $49,696.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $764.00 | 1.54% | 11 |
| 2026-05-01 12:51:00 | $496.75 | BUY | 100 | $49,675.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $785.00 | 1.58% | 11 |
| 2026-05-01 12:50:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 12:49:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $760.00 | 1.53% | 11 |
| 2026-05-01 12:48:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $765.00 | 1.54% | 11 |
| 2026-05-01 12:47:00 | $497.14 | BUY | 100 | $49,713.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $746.50 | 1.5% | 11 |
| 2026-05-01 12:46:00 | $497.23 | BUY | 100 | $49,723.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $736.50 | 1.48% | 11 |
| 2026-05-01 12:45:00 | $497.33 | BUY | 100 | $49,733.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $727.00 | 1.46% | 11 |
| 2026-05-01 12:44:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:43:00 | $497.48 | BUY | 100 | $49,747.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $712.50 | 1.43% | 11 |
| 2026-05-01 12:42:00 | $497.45 | BUY | 100 | $49,745.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $715.00 | 1.44% | 11 |
| 2026-05-01 12:41:00 | $497.51 | BUY | 100 | $49,751.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $709.00 | 1.43% | 11 |
| 2026-05-01 12:40:00 | $497.46 | BUY | 100 | $49,745.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $714.50 | 1.44% | 11 |
| 2026-05-01 12:39:00 | $497.46 | BUY | 100 | $49,745.60 | 2026-05-12 11:17:00 | $504.60 | Sold | $714.36 | 1.44% | 11 |
| 2026-05-01 12:38:00 | $497.64 | BUY | 100 | $49,764.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $696.00 | 1.4% | 11 |
| 2026-05-01 12:37:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:36:00 | $497.40 | BUY | 100 | $49,740.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $720.00 | 1.45% | 11 |
| 2026-05-01 12:35:00 | $497.14 | BUY | 100 | $49,714.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $746.00 | 1.5% | 11 |
| 2026-05-01 12:34:00 | $497.45 | BUY | 100 | $49,745.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $715.00 | 1.44% | 11 |
| 2026-05-01 12:33:00 | $497.08 | BUY | 100 | $49,708.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $752.00 | 1.51% | 11 |
| 2026-05-01 12:32:00 | $496.89 | BUY | 100 | $49,689.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $771.00 | 1.55% | 11 |
| 2026-05-01 12:31:00 | $496.75 | BUY | 100 | $49,675.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $785.00 | 1.58% | 11 |
| 2026-05-01 12:30:00 | $497.13 | BUY | 100 | $49,712.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $747.50 | 1.5% | 11 |
| 2026-05-01 12:29:00 | $497.26 | BUY | 100 | $49,725.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $734.50 | 1.48% | 11 |
| 2026-05-01 12:28:00 | $496.83 | BUY | 100 | $49,683.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $777.00 | 1.56% | 11 |
| 2026-05-01 12:27:00 | $496.82 | BUY | 100 | $49,682.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $778.00 | 1.57% | 11 |
| 2026-05-01 12:26:00 | $496.86 | BUY | 100 | $49,685.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $774.50 | 1.56% | 11 |
| 2026-05-01 12:25:00 | $496.86 | BUY | 100 | $49,686.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $774.00 | 1.56% | 11 |
| 2026-05-01 12:24:00 | $497.06 | BUY | 100 | $49,706.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $754.00 | 1.52% | 11 |
| 2026-05-01 12:23:00 | $496.79 | BUY | 100 | $49,678.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $781.50 | 1.57% | 11 |
| 2026-05-01 12:22:00 | $497.07 | BUY | 100 | $49,707.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $753.00 | 1.51% | 11 |
| 2026-05-01 12:21:00 | $496.91 | BUY | 100 | $49,690.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $769.50 | 1.55% | 11 |
| 2026-05-01 12:20:00 | $496.69 | BUY | 100 | $49,669.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $791.00 | 1.59% | 11 |
| 2026-05-01 12:19:00 | $496.53 | BUY | 100 | $49,652.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $807.50 | 1.63% | 11 |
| 2026-05-01 12:18:00 | $496.39 | BUY | 100 | $49,639.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $821.00 | 1.65% | 11 |
| 2026-05-01 12:17:00 | $496.55 | BUY | 100 | $49,655.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $805.00 | 1.62% | 11 |
| 2026-05-01 12:16:00 | $496.97 | BUY | 100 | $49,697.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $763.00 | 1.54% | 11 |
| 2026-05-01 12:15:00 | $496.69 | BUY | 100 | $49,668.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $791.50 | 1.59% | 11 |
| 2026-05-01 12:14:00 | $496.82 | BUY | 100 | $49,682.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $778.00 | 1.57% | 11 |
| 2026-05-01 12:13:00 | $497.25 | BUY | 100 | $49,725.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $735.00 | 1.48% | 11 |
| 2026-05-01 12:12:00 | $496.98 | BUY | 100 | $49,698.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $762.00 | 1.53% | 11 |
| 2026-05-01 12:11:00 | $496.65 | BUY | 100 | $49,665.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $795.00 | 1.6% | 11 |
| 2026-05-01 12:10:00 | $496.81 | BUY | 100 | $49,681.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.00 | 1.57% | 11 |
| 2026-05-01 12:09:00 | $496.85 | BUY | 100 | $49,685.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $775.00 | 1.56% | 11 |
| 2026-05-01 12:08:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $814.00 | 1.64% | 11 |
| 2026-05-01 12:07:00 | $496.71 | BUY | 100 | $49,671.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $789.00 | 1.59% | 11 |
| 2026-05-01 12:06:00 | $496.67 | BUY | 100 | $49,667.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $793.00 | 1.6% | 11 |
| 2026-05-01 12:05:00 | $496.47 | BUY | 100 | $49,646.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $813.50 | 1.64% | 11 |
| 2026-05-01 12:04:00 | $496.70 | BUY | 100 | $49,670.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $790.00 | 1.59% | 11 |
| 2026-05-01 12:03:00 | $496.80 | BUY | 100 | $49,680.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $779.99 | 1.57% | 11 |
| 2026-05-01 12:02:00 | $497.04 | BUY | 100 | $49,704.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $756.00 | 1.52% | 11 |
| 2026-05-01 12:01:00 | $497.11 | BUY | 100 | $49,711.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $749.00 | 1.51% | 11 |
| 2026-05-01 12:00:00 | $496.92 | BUY | 100 | $49,691.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $768.50 | 1.55% | 11 |
| 2026-05-01 11:59:00 | $496.92 | BUY | 100 | $49,692.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $768.00 | 1.55% | 11 |
| 2026-05-01 11:58:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $737.00 | 1.48% | 11 |
| 2026-05-01 11:57:00 | $497.26 | BUY | 100 | $49,725.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $734.49 | 1.48% | 11 |
| 2026-05-01 11:56:00 | $497.39 | BUY | 100 | $49,739.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $721.00 | 1.45% | 11 |
| 2026-05-01 11:55:00 | $497.43 | BUY | 100 | $49,742.50 | 2026-05-12 11:17:00 | $504.60 | Sold | $717.50 | 1.44% | 11 |
| 2026-05-01 11:54:00 | $497.40 | BUY | 100 | $49,740.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $720.00 | 1.45% | 11 |
| 2026-05-01 11:51:00 | $497.60 | BUY | 100 | $49,760.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $700.00 | 1.41% | 11 |
| 2026-05-01 11:50:00 | $497.70 | BUY | 100 | $49,770.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $690.00 | 1.39% | 11 |
| 2026-05-01 11:40:00 | $497.52 | BUY | 100 | $49,752.00 | 2026-05-12 11:17:00 | $504.60 | Sold | $708.00 | 1.42% | 11 |
| 2026-04-29 09:31:00 | $532.82 | SELL | 100 | $53,282.00 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $530.96 | SELL | 100 | $53,096.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $497.78 | BUY | 110 | $54,755.80 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,649.80 | 6.67% | 5 |
| 2026-04-24 09:39:00 | $497.49 | BUY | 110 | $54,723.90 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,681.70 | 6.73% | 5 |
| 2026-04-24 09:38:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,675.10 | 6.71% | 5 |
| 2026-04-24 09:34:00 | $497.01 | BUY | 110 | $54,671.10 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,734.50 | 6.83% | 5 |
| 2026-04-24 09:33:00 | $496.55 | BUY | 110 | $54,620.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,785.10 | 6.93% | 5 |
| 2026-04-24 09:32:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,740.00 | 6.84% | 5 |
| 2026-04-24 09:31:00 | $497.98 | BUY | 110 | $54,777.80 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,627.80 | 6.62% | 5 |
| 2026-04-24 09:30:00 | $498.44 | BUY | 110 | $54,828.40 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,577.20 | 6.52% | 5 |
| 2026-04-23 13:59:00 | $500.38 | BUY | 100 | $50,038.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,058.00 | 6.11% | 6 |
| 2026-04-23 13:57:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,063.00 | 6.12% | 6 |
| 2026-04-23 13:54:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,063.00 | 6.12% | 6 |
| 2026-04-23 13:52:00 | $498.93 | BUY | 100 | $49,893.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,203.00 | 6.42% | 6 |
| 2026-04-23 13:51:00 | $499.12 | BUY | 100 | $49,911.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,184.50 | 6.38% | 6 |
| 2026-04-23 13:50:00 | $499.11 | BUY | 100 | $49,911.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,185.00 | 6.38% | 6 |
| 2026-04-23 13:49:00 | $498.94 | BUY | 100 | $49,893.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,202.50 | 6.42% | 6 |
| 2026-04-23 13:48:00 | $499.18 | BUY | 100 | $49,918.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,178.00 | 6.37% | 6 |
| 2026-04-23 13:47:00 | $499.51 | BUY | 100 | $49,951.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,145.00 | 6.3% | 6 |
| 2026-04-23 13:46:00 | $498.60 | BUY | 100 | $49,860.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,236.00 | 6.49% | 6 |
| 2026-04-23 13:45:00 | $499.01 | BUY | 100 | $49,901.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,195.00 | 6.4% | 6 |
| 2026-04-23 13:44:00 | $498.87 | BUY | 100 | $49,887.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,209.00 | 6.43% | 6 |
| 2026-04-23 13:43:00 | $498.76 | BUY | 100 | $49,876.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,220.00 | 6.46% | 6 |
| 2026-04-23 13:42:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,186.00 | 6.38% | 6 |
| 2026-04-23 13:41:00 | $499.16 | BUY | 100 | $49,916.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,180.00 | 6.37% | 6 |
| 2026-04-23 13:40:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,164.00 | 6.34% | 6 |
| 2026-04-23 13:39:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,157.00 | 6.32% | 6 |
| 2026-04-23 13:38:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,157.00 | 6.32% | 6 |
| 2026-04-23 13:37:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,144.00 | 6.29% | 6 |
| 2026-04-23 13:36:00 | $499.51 | BUY | 100 | $49,950.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,145.50 | 6.3% | 6 |
| 2026-04-23 13:35:00 | $500.04 | BUY | 100 | $50,004.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,092.00 | 6.18% | 6 |
| 2026-04-23 13:34:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,079.00 | 6.16% | 6 |
| 2026-04-23 13:33:00 | $499.81 | BUY | 100 | $49,981.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,115.00 | 6.23% | 6 |
| 2026-04-23 13:32:00 | $499.57 | BUY | 100 | $49,956.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,139.50 | 6.28% | 6 |
| 2026-04-23 13:31:00 | $499.58 | BUY | 100 | $49,958.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,138.00 | 6.28% | 6 |
| 2026-04-23 13:30:00 | $499.44 | BUY | 100 | $49,944.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,152.00 | 6.31% | 6 |
| 2026-04-23 13:29:00 | $499.31 | BUY | 100 | $49,931.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,165.00 | 6.34% | 6 |
| 2026-04-23 13:28:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,148.00 | 6.3% | 6 |
| 2026-04-23 13:27:00 | $499.51 | BUY | 100 | $49,951.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,145.00 | 6.3% | 6 |
| 2026-04-23 13:26:00 | $499.32 | BUY | 100 | $49,932.30 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,163.72 | 6.34% | 6 |
| 2026-04-23 13:25:00 | $499.09 | BUY | 100 | $49,909.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,187.00 | 6.39% | 6 |
| 2026-04-23 13:24:00 | $499.27 | BUY | 100 | $49,927.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,169.00 | 6.35% | 6 |
| 2026-04-23 13:23:00 | $499.29 | BUY | 100 | $49,928.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,167.50 | 6.34% | 6 |
| 2026-04-23 13:22:00 | $499.43 | BUY | 100 | $49,943.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,153.00 | 6.31% | 6 |
| 2026-04-23 13:21:00 | $499.63 | BUY | 100 | $49,963.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,133.00 | 6.27% | 6 |
| 2026-04-23 13:20:00 | $499.53 | BUY | 100 | $49,953.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,143.00 | 6.29% | 6 |
| 2026-04-23 13:19:00 | $499.49 | BUY | 100 | $49,949.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,147.00 | 6.3% | 6 |
| 2026-04-23 13:18:00 | $499.65 | BUY | 100 | $49,965.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,131.00 | 6.27% | 6 |
| 2026-04-23 13:17:00 | $499.58 | BUY | 100 | $49,958.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,138.00 | 6.28% | 6 |
| 2026-04-23 13:16:00 | $499.87 | BUY | 100 | $49,987.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,109.00 | 6.22% | 6 |
| 2026-04-23 13:15:00 | $500.15 | BUY | 100 | $50,015.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,081.00 | 6.16% | 6 |
| 2026-04-23 13:14:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,093.00 | 6.19% | 6 |
| 2026-04-23 13:13:00 | $499.96 | BUY | 100 | $49,996.30 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,099.67 | 6.2% | 6 |
| 2026-04-23 13:12:00 | $499.96 | BUY | 100 | $49,996.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,100.00 | 6.2% | 6 |
| 2026-04-23 13:11:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,082.00 | 6.16% | 6 |
| 2026-04-23 13:10:00 | $500.41 | BUY | 100 | $50,040.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,055.50 | 6.11% | 6 |
| 2026-04-23 13:09:00 | $500.20 | BUY | 100 | $50,020.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,076.00 | 6.15% | 6 |
| 2026-04-23 13:08:00 | $500.64 | BUY | 100 | $50,064.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,032.00 | 6.06% | 6 |
| 2026-04-23 13:07:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,028.00 | 6.05% | 6 |
| 2026-04-23 13:06:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,009.00 | 6.01% | 6 |
| 2026-04-23 13:05:00 | $500.60 | BUY | 100 | $50,059.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,036.50 | 6.07% | 6 |
| 2026-04-23 13:04:00 | $500.85 | BUY | 100 | $50,085.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,011.00 | 6.01% | 6 |
| 2026-04-23 13:03:00 | $501.04 | BUY | 100 | $50,103.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,992.50 | 5.97% | 6 |
| 2026-04-23 13:02:00 | $500.92 | BUY | 100 | $50,092.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,004.00 | 6% | 6 |
| 2026-04-23 13:01:00 | $500.67 | BUY | 100 | $50,067.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,029.00 | 6.05% | 6 |
| 2026-04-23 12:08:00 | $501.06 | BUY | 100 | $50,106.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,990.00 | 5.97% | 6 |
| 2026-04-23 12:07:00 | $501.02 | BUY | 100 | $50,102.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,994.00 | 5.98% | 6 |
| 2026-04-23 12:06:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,986.00 | 5.96% | 6 |
| 2026-04-23 12:05:00 | $501.08 | BUY | 100 | $50,108.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,988.00 | 5.96% | 6 |
| 2026-04-23 12:04:00 | $500.90 | BUY | 100 | $50,090.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,006.00 | 6% | 6 |
| 2026-04-23 12:03:00 | $500.81 | BUY | 100 | $50,081.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,015.00 | 6.02% | 6 |
| 2026-04-23 12:02:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,019.00 | 6.03% | 6 |
| 2026-04-23 12:01:00 | $500.77 | BUY | 100 | $50,076.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,019.50 | 6.03% | 6 |
| 2026-04-23 11:54:00 | $500.93 | BUY | 100 | $50,093.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,003.00 | 5.99% | 6 |
| 2026-04-23 11:53:00 | $500.80 | BUY | 100 | $50,080.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,016.00 | 6.02% | 6 |
| 2026-04-23 11:52:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,031.00 | 6.05% | 6 |
| 2026-04-23 11:51:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,047.00 | 6.09% | 6 |
| 2026-04-23 11:50:00 | $500.49 | BUY | 100 | $50,048.50 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,047.50 | 6.09% | 6 |
| 2026-04-23 11:49:00 | $500.22 | BUY | 100 | $50,022.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,074.00 | 6.15% | 6 |
| 2026-04-23 11:48:00 | $499.91 | BUY | 100 | $49,991.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,105.00 | 6.21% | 6 |
| 2026-04-23 11:47:00 | $499.23 | BUY | 100 | $49,923.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,173.00 | 6.36% | 6 |
| 2026-04-23 11:46:00 | $499.61 | BUY | 100 | $49,961.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,135.00 | 6.27% | 6 |
| 2026-04-23 11:45:00 | $499.80 | BUY | 100 | $49,980.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,116.00 | 6.23% | 6 |
| 2026-04-23 11:44:00 | $500.16 | BUY | 100 | $50,016.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,080.00 | 6.16% | 6 |
| 2026-04-23 11:43:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,046.00 | 6.09% | 6 |
| 2026-04-23 11:42:00 | $500.35 | BUY | 100 | $50,035.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,061.00 | 6.12% | 6 |
| 2026-04-23 11:41:00 | $500.34 | BUY | 100 | $50,034.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,062.00 | 6.12% | 6 |
| 2026-04-23 11:40:00 | $500.48 | BUY | 100 | $50,048.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,048.00 | 6.09% | 6 |
| 2026-04-23 11:39:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,026.00 | 6.04% | 6 |
| 2026-04-23 11:38:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,045.00 | 6.08% | 6 |
| 2026-04-23 11:37:00 | $501.04 | BUY | 100 | $50,104.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,992.00 | 5.97% | 6 |
| 2026-04-23 11:36:00 | $500.97 | BUY | 100 | $50,097.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,999.00 | 5.99% | 6 |
| 2026-04-23 11:35:00 | $501.14 | BUY | 100 | $50,114.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,982.00 | 5.95% | 6 |
| 2026-04-23 11:34:00 | $501.32 | BUY | 100 | $50,132.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,964.00 | 5.91% | 6 |
| 2026-04-23 11:33:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,986.00 | 5.96% | 6 |
| 2026-04-23 11:32:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,063.00 | 6.12% | 6 |
| 2026-04-23 11:31:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,057.00 | 6.11% | 6 |
| 2026-04-23 11:30:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,097.00 | 6.19% | 6 |
| 2026-04-23 11:29:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $3,009.00 | 6.01% | 6 |
| 2026-04-23 11:28:00 | $501.45 | BUY | 100 | $50,145.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,951.00 | 5.88% | 6 |
| 2026-04-23 11:27:00 | $501.51 | BUY | 100 | $50,151.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,945.00 | 5.87% | 6 |
| 2026-04-23 11:26:00 | $501.80 | BUY | 100 | $50,180.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,916.00 | 5.81% | 6 |
| 2026-04-23 11:25:00 | $501.65 | BUY | 100 | $50,165.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,931.00 | 5.84% | 6 |
| 2026-04-23 11:24:00 | $501.68 | BUY | 100 | $50,168.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,928.00 | 5.84% | 6 |
| 2026-04-23 11:23:00 | $501.73 | BUY | 100 | $50,173.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,923.00 | 5.83% | 6 |
| 2026-04-23 11:22:00 | $502.06 | BUY | 100 | $50,206.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,890.00 | 5.76% | 6 |
| 2026-04-23 11:21:00 | $502.21 | BUY | 100 | $50,221.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,875.00 | 5.72% | 6 |
| 2026-04-23 11:20:00 | $502.32 | BUY | 100 | $50,232.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,864.00 | 5.7% | 6 |
| 2026-04-23 11:19:00 | $502.83 | BUY | 100 | $50,283.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,813.00 | 5.59% | 6 |
| 2026-04-23 11:18:00 | $503.07 | BUY | 100 | $50,307.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,789.00 | 5.54% | 6 |
| 2026-04-23 11:16:00 | $502.83 | BUY | 100 | $50,283.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,813.00 | 5.59% | 6 |
| 2026-04-23 11:15:00 | $502.44 | BUY | 100 | $50,244.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,852.00 | 5.68% | 6 |
| 2026-04-23 11:14:00 | $502.45 | BUY | 100 | $50,245.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,851.00 | 5.67% | 6 |
| 2026-04-23 11:13:00 | $502.30 | BUY | 100 | $50,230.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,866.00 | 5.71% | 6 |
| 2026-04-23 11:12:00 | $501.76 | BUY | 100 | $50,176.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,920.00 | 5.82% | 6 |
| 2026-04-23 11:11:00 | $502.18 | BUY | 100 | $50,218.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,878.00 | 5.73% | 6 |
| 2026-04-23 11:10:00 | $502.45 | BUY | 100 | $50,245.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,851.00 | 5.67% | 6 |
| 2026-04-23 11:09:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,868.00 | 5.71% | 6 |
| 2026-04-23 11:08:00 | $502.05 | BUY | 100 | $50,205.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,891.00 | 5.76% | 6 |
| 2026-04-23 11:07:00 | $502.03 | BUY | 100 | $50,203.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,893.00 | 5.76% | 6 |
| 2026-04-23 11:06:00 | $501.56 | BUY | 100 | $50,156.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,940.00 | 5.86% | 6 |
| 2026-04-23 11:05:00 | $501.69 | BUY | 100 | $50,169.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,927.00 | 5.83% | 6 |
| 2026-04-23 11:04:00 | $501.95 | BUY | 100 | $50,195.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,901.00 | 5.78% | 6 |
| 2026-04-23 11:03:00 | $501.39 | BUY | 100 | $50,139.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,957.00 | 5.9% | 6 |
| 2026-04-23 11:02:00 | $502.21 | BUY | 100 | $50,221.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,875.00 | 5.72% | 6 |
| 2026-04-23 11:01:00 | $502.31 | BUY | 100 | $50,231.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,865.00 | 5.7% | 6 |
| 2026-04-23 11:00:00 | $502.94 | BUY | 100 | $50,294.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,802.00 | 5.57% | 6 |
| 2026-04-23 10:59:00 | $503.07 | BUY | 100 | $50,307.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,789.00 | 5.54% | 6 |
| 2026-04-23 10:58:00 | $503.30 | BUY | 100 | $50,330.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,766.00 | 5.5% | 6 |
| 2026-04-23 10:57:00 | $503.16 | BUY | 100 | $50,316.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,780.00 | 5.53% | 6 |
| 2026-04-23 10:56:00 | $503.96 | BUY | 100 | $50,396.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,700.00 | 5.36% | 6 |
| 2026-04-23 10:55:00 | $504.16 | BUY | 100 | $50,416.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,680.00 | 5.32% | 6 |
| 2026-04-23 10:54:00 | $504.28 | BUY | 100 | $50,428.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,668.00 | 5.29% | 6 |
| 2026-04-23 10:53:00 | $504.06 | BUY | 100 | $50,406.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,690.00 | 5.34% | 6 |
| 2026-04-23 10:52:00 | $503.72 | BUY | 100 | $50,372.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,724.00 | 5.41% | 6 |
| 2026-04-23 10:51:00 | $503.90 | BUY | 100 | $50,390.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,706.00 | 5.37% | 6 |
| 2026-04-23 10:50:00 | $503.97 | BUY | 100 | $50,397.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,699.00 | 5.36% | 6 |
| 2026-04-23 10:49:00 | $504.29 | BUY | 100 | $50,429.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,667.00 | 5.29% | 6 |
| 2026-04-23 10:48:00 | $504.32 | BUY | 100 | $50,432.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,664.00 | 5.28% | 6 |
| 2026-04-23 10:47:00 | $504.06 | BUY | 100 | $50,406.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,690.00 | 5.34% | 6 |
| 2026-04-23 10:41:00 | $504.43 | BUY | 100 | $50,443.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,653.00 | 5.26% | 6 |
| 2026-04-23 10:40:00 | $503.93 | BUY | 100 | $50,393.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,703.00 | 5.36% | 6 |
| 2026-04-23 10:39:00 | $504.08 | BUY | 100 | $50,408.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,688.00 | 5.33% | 6 |
| 2026-04-23 10:38:00 | $504.16 | BUY | 100 | $50,416.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,680.00 | 5.32% | 6 |
| 2026-04-23 10:37:00 | $503.48 | BUY | 100 | $50,348.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,748.00 | 5.46% | 6 |
| 2026-04-23 10:36:00 | $503.99 | BUY | 100 | $50,399.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,697.00 | 5.35% | 6 |
| 2026-04-23 10:35:00 | $504.31 | BUY | 100 | $50,431.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,665.00 | 5.28% | 6 |
| 2026-04-23 10:34:00 | $504.69 | BUY | 100 | $50,469.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,627.00 | 5.21% | 6 |
| 2026-04-23 10:32:00 | $504.70 | BUY | 100 | $50,470.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,626.00 | 5.2% | 6 |
| 2026-04-23 10:22:00 | $504.23 | BUY | 100 | $50,423.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,673.00 | 5.3% | 6 |
| 2026-04-23 10:12:00 | $504.17 | BUY | 100 | $50,417.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,679.00 | 5.31% | 6 |
| 2026-04-23 10:11:00 | $504.38 | BUY | 100 | $50,438.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,658.00 | 5.27% | 6 |
| 2026-04-23 10:10:00 | $504.22 | BUY | 100 | $50,422.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,674.00 | 5.3% | 6 |
| 2026-04-23 10:09:00 | $503.50 | BUY | 100 | $50,350.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,746.00 | 5.45% | 6 |
| 2026-04-23 10:08:00 | $504.08 | BUY | 100 | $50,408.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,688.00 | 5.33% | 6 |
| 2026-04-23 10:07:00 | $504.05 | BUY | 100 | $50,405.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,691.00 | 5.34% | 6 |
| 2026-04-23 10:06:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,796.00 | 5.56% | 6 |
| 2026-04-23 10:05:00 | $503.77 | BUY | 100 | $50,377.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,719.00 | 5.4% | 6 |
| 2026-04-23 10:04:00 | $504.09 | BUY | 100 | $50,409.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,687.00 | 5.33% | 6 |
| 2026-04-23 10:03:00 | $504.47 | BUY | 100 | $50,447.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,649.00 | 5.25% | 6 |
| 2026-04-23 10:02:00 | $504.86 | BUY | 100 | $50,486.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,610.00 | 5.17% | 6 |
| 2026-04-23 09:55:00 | $504.01 | BUY | 100 | $50,401.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,695.00 | 5.35% | 6 |
| 2026-04-23 09:54:00 | $504.09 | BUY | 100 | $50,409.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,687.00 | 5.33% | 6 |
| 2026-04-23 09:53:00 | $503.83 | BUY | 100 | $50,383.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,713.00 | 5.38% | 6 |
| 2026-04-23 09:52:00 | $504.49 | BUY | 100 | $50,449.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,647.00 | 5.25% | 6 |
| 2026-04-23 09:51:00 | $504.21 | BUY | 100 | $50,421.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,675.00 | 5.31% | 6 |
| 2026-04-23 09:50:00 | $503.61 | BUY | 100 | $50,361.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,735.00 | 5.43% | 6 |
| 2026-04-23 09:49:00 | $504.98 | BUY | 100 | $50,498.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,598.00 | 5.14% | 6 |
| 2026-04-23 09:47:00 | $505.36 | BUY | 100 | $50,536.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,560.00 | 5.07% | 6 |
| 2026-04-23 09:44:00 | $505.11 | BUY | 100 | $50,511.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,585.00 | 5.12% | 6 |
| 2026-04-23 09:43:00 | $504.22 | BUY | 100 | $50,422.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,674.00 | 5.3% | 6 |
| 2026-04-23 09:42:00 | $504.55 | BUY | 100 | $50,455.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,641.00 | 5.23% | 6 |
| 2026-04-23 09:41:00 | $505.25 | BUY | 100 | $50,525.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,571.00 | 5.09% | 6 |
| 2026-04-23 09:40:00 | $505.25 | BUY | 100 | $50,525.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,571.00 | 5.09% | 6 |
| 2026-04-23 09:39:00 | $506.31 | BUY | 100 | $50,631.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,465.00 | 4.87% | 6 |
| 2026-04-23 09:38:00 | $506.31 | BUY | 100 | $50,631.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,465.00 | 4.87% | 6 |
| 2026-04-23 09:37:00 | $506.49 | BUY | 100 | $50,649.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,447.00 | 4.83% | 6 |
| 2026-04-23 09:36:00 | $506.83 | BUY | 100 | $50,683.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,413.00 | 4.76% | 6 |
| 2026-04-23 09:35:00 | $506.73 | BUY | 100 | $50,673.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,423.00 | 4.78% | 6 |
| 2026-04-23 09:34:00 | $506.65 | BUY | 100 | $50,665.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,431.00 | 4.8% | 6 |
| 2026-04-23 09:33:00 | $506.40 | BUY | 100 | $50,640.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $2,456.00 | 4.85% | 6 |
| 2026-04-17 13:19:00 | $525.33 | SELL | 100 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $525.36 | SELL | 100 | $52,536.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $525.90 | SELL | 100 | $52,590.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $526.03 | SELL | 100 | $52,603.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $526.01 | SELL | 100 | $52,601.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $525.77 | SELL | 100 | $52,577.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $526.10 | SELL | 100 | $52,610.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $526.49 | SELL | 100 | $52,649.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $526.12 | SELL | 100 | $52,612.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $526.67 | SELL | 100 | $52,667.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $526.61 | SELL | 100 | $52,661.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $527.07 | SELL | 100 | $52,707.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $527.13 | SELL | 100 | $52,713.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $527.09 | SELL | 100 | $52,709.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $527.25 | SELL | 100 | $52,725.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $527.22 | SELL | 100 | $52,722.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $527.00 | SELL | 100 | $52,700.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $526.84 | SELL | 100 | $52,684.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $527.04 | SELL | 100 | $52,704.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $526.78 | SELL | 100 | $52,678.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $526.79 | SELL | 100 | $52,679.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $526.65 | SELL | 100 | $52,665.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $526.60 | SELL | 100 | $52,660.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $526.71 | SELL | 100 | $52,671.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $526.68 | SELL | 100 | $52,668.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $526.40 | SELL | 100 | $52,640.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $526.42 | SELL | 100 | $52,642.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $526.46 | SELL | 100 | $52,646.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $526.38 | SELL | 100 | $52,638.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $526.31 | SELL | 100 | $52,631.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $526.48 | SELL | 100 | $52,648.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $526.18 | SELL | 100 | $52,618.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $526.12 | SELL | 100 | $52,612.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $525.97 | SELL | 100 | $52,597.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $525.29 | SELL | 100 | $52,529.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $525.27 | SELL | 100 | $52,527.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $525.35 | SELL | 100 | $52,535.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $525.28 | SELL | 100 | $52,528.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $525.07 | SELL | 100 | $52,507.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $525.13 | SELL | 100 | $52,513.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $525.38 | SELL | 100 | $52,538.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $525.24 | SELL | 100 | $52,524.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $525.51 | SELL | 100 | $52,551.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $525.24 | SELL | 100 | $52,524.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $525.14 | SELL | 100 | $52,514.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $525.08 | SELL | 100 | $52,508.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $525.60 | SELL | 100 | $52,560.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $525.83 | SELL | 100 | $52,583.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $525.98 | SELL | 100 | $52,598.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $526.00 | SELL | 100 | $52,600.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $525.57 | SELL | 100 | $52,557.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $525.42 | SELL | 100 | $52,542.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $525.17 | SELL | 100 | $52,517.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $525.44 | SELL | 100 | $52,544.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $525.81 | SELL | 100 | $52,581.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $526.00 | SELL | 100 | $52,600.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $525.36 | SELL | 100 | $52,536.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $524.92 | SELL | 100 | $52,492.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $525.39 | SELL | 100 | $52,539.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $524.85 | SELL | 100 | $52,485.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $524.91 | SELL | 100 | $52,491.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $525.58 | SELL | 100 | $52,558.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $525.58 | SELL | 100 | $52,558.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $525.07 | SELL | 100 | $52,507.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $525.11 | SELL | 100 | $52,511.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $525.25 | SELL | 100 | $52,525.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $525.56 | SELL | 100 | $52,556.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $524.64 | SELL | 100 | $52,464.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $524.41 | SELL | 100 | $52,441.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $524.05 | SELL | 100 | $52,405.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $523.94 | SELL | 100 | $52,394.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $524.14 | SELL | 100 | $52,414.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $523.30 | SELL | 100 | $52,330.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $523.05 | SELL | 100 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $523.14 | SELL | 100 | $52,314.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $523.37 | SELL | 100 | $52,337.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $523.44 | SELL | 100 | $52,344.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $523.48 | SELL | 100 | $52,348.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $523.57 | SELL | 100 | $52,357.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $523.31 | SELL | 100 | $52,331.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $523.62 | SELL | 100 | $52,362.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $524.02 | SELL | 100 | $52,402.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $524.08 | SELL | 100 | $52,408.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $524.81 | SELL | 100 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $525.00 | SELL | 100 | $52,500.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $524.67 | SELL | 100 | $52,467.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $523.81 | SELL | 100 | $52,381.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $524.03 | SELL | 100 | $52,403.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $523.75 | SELL | 100 | $52,375.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $523.89 | SELL | 100 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $523.75 | SELL | 100 | $52,375.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $523.88 | SELL | 100 | $52,388.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $523.98 | SELL | 100 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $524.01 | SELL | 100 | $52,401.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $524.29 | SELL | 100 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $524.07 | SELL | 100 | $52,407.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $523.60 | SELL | 100 | $52,360.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $523.42 | SELL | 100 | $52,342.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $523.46 | SELL | 100 | $52,346.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $523.64 | SELL | 100 | $52,364.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $523.35 | SELL | 100 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $522.90 | SELL | 100 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $522.34 | SELL | 100 | $52,234.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $522.80 | SELL | 100 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $522.18 | SELL | 100 | $52,218.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $522.50 | SELL | 100 | $52,250.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $521.99 | SELL | 100 | $52,199.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $521.95 | SELL | 100 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $522.32 | SELL | 100 | $52,232.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $522.55 | SELL | 100 | $52,255.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $522.44 | SELL | 100 | $52,244.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $522.55 | SELL | 100 | $52,255.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $521.88 | SELL | 100 | $52,188.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $522.00 | SELL | 100 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $521.74 | SELL | 100 | $52,174.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $522.04 | SELL | 100 | $52,204.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $522.17 | SELL | 100 | $52,217.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $521.81 | SELL | 100 | $52,181.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $521.72 | SELL | 100 | $52,172.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $521.51 | SELL | 100 | $52,151.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $522.04 | SELL | 100 | $52,204.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $522.04 | SELL | 100 | $52,204.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $522.11 | SELL | 100 | $52,211.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $522.08 | SELL | 100 | $52,208.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $522.47 | SELL | 100 | $52,247.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $522.40 | SELL | 100 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $521.55 | SELL | 100 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $521.79 | SELL | 100 | $52,179.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $522.39 | SELL | 100 | $52,239.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $522.11 | SELL | 100 | $52,211.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $521.81 | SELL | 100 | $52,181.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $522.06 | SELL | 100 | $52,206.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $521.69 | SELL | 100 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $521.43 | SELL | 100 | $52,143.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $521.68 | SELL | 100 | $52,168.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $521.54 | SELL | 100 | $52,154.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $521.55 | SELL | 100 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $521.97 | SELL | 100 | $52,197.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $522.00 | SELL | 100 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $522.00 | SELL | 100 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $521.64 | SELL | 100 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $522.51 | SELL | 100 | $52,251.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $522.11 | SELL | 100 | $52,211.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $522.93 | SELL | 100 | $52,293.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $521.46 | SELL | 100 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $521.44 | SELL | 100 | $52,144.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $520.26 | SELL | 100 | $52,025.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $520.73 | SELL | 100 | $52,073.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $520.88 | SELL | 100 | $52,088.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $520.93 | SELL | 100 | $52,093.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $520.84 | SELL | 100 | $52,083.50 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $520.75 | SELL | 100 | $52,075.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $520.76 | SELL | 100 | $52,075.50 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $520.68 | SELL | 100 | $52,068.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $520.91 | SELL | 100 | $52,091.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $520.63 | SELL | 100 | $52,062.50 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $520.75 | SELL | 100 | $52,074.50 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $520.75 | SELL | 100 | $52,075.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $520.50 | SELL | 100 | $52,049.50 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $520.61 | SELL | 100 | $52,061.50 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $520.51 | SELL | 100 | $52,050.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $520.61 | SELL | 100 | $52,061.50 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $520.69 | SELL | 100 | $52,068.50 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $520.61 | SELL | 100 | $52,061.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $520.59 | SELL | 100 | $52,058.50 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $520.68 | SELL | 100 | $52,068.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $520.71 | SELL | 100 | $52,071.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $521.12 | SELL | 100 | $52,112.00 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $521.11 | SELL | 100 | $52,111.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $521.13 | SELL | 100 | $52,113.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $521.16 | SELL | 100 | $52,115.50 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $521.07 | SELL | 100 | $52,107.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $521.10 | SELL | 100 | $52,110.50 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $520.96 | SELL | 100 | $52,096.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $521.04 | SELL | 100 | $52,104.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $521.13 | SELL | 100 | $52,112.50 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $521.05 | SELL | 100 | $52,105.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $521.16 | SELL | 100 | $52,116.50 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $521.16 | SELL | 100 | $52,116.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $521.16 | SELL | 100 | $52,115.50 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $521.39 | SELL | 100 | $52,139.00 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $521.30 | SELL | 100 | $52,129.50 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $521.38 | SELL | 100 | $52,138.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $521.37 | SELL | 100 | $52,137.10 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $521.29 | SELL | 100 | $52,129.30 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $521.44 | SELL | 100 | $52,144.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $521.46 | SELL | 100 | $52,146.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $521.39 | SELL | 100 | $52,138.50 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $521.54 | SELL | 100 | $52,154.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $521.37 | SELL | 100 | $52,137.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $521.13 | SELL | 100 | $52,113.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $521.11 | SELL | 100 | $52,111.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $520.96 | SELL | 100 | $52,096.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $520.95 | SELL | 100 | $52,094.50 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $520.92 | SELL | 100 | $52,092.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $521.03 | SELL | 100 | $52,103.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $521.04 | SELL | 100 | $52,104.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $521.07 | SELL | 100 | $52,107.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $521.05 | SELL | 100 | $52,105.50 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $520.90 | SELL | 100 | $52,089.50 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $520.82 | SELL | 100 | $52,082.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $520.82 | SELL | 100 | $52,082.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $520.90 | SELL | 100 | $52,089.50 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $520.85 | SELL | 100 | $52,085.50 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $520.82 | SELL | 100 | $52,082.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $520.32 | SELL | 100 | $52,032.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $520.40 | SELL | 100 | $52,039.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $520.31 | SELL | 100 | $52,031.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $520.40 | SELL | 100 | $52,040.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $520.61 | SELL | 100 | $52,061.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $520.59 | SELL | 100 | $52,058.60 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $520.61 | SELL | 100 | $52,061.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $520.54 | SELL | 100 | $52,054.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $520.74 | SELL | 100 | $52,074.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $520.60 | SELL | 100 | $52,060.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $520.95 | SELL | 100 | $52,095.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $521.05 | SELL | 100 | $52,105.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $521.27 | SELL | 100 | $52,127.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $521.26 | SELL | 100 | $52,126.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $521.34 | SELL | 100 | $52,134.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $521.47 | SELL | 100 | $52,147.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $521.66 | SELL | 100 | $52,166.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $521.61 | SELL | 100 | $52,161.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $521.49 | SELL | 100 | $52,149.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $521.34 | SELL | 100 | $52,134.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $521.12 | SELL | 100 | $52,112.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $521.05 | SELL | 100 | $52,105.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $520.66 | SELL | 100 | $52,066.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $520.84 | SELL | 100 | $52,084.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $520.88 | SELL | 100 | $52,088.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $520.66 | SELL | 100 | $52,066.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $520.40 | SELL | 100 | $52,040.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $520.33 | SELL | 100 | $52,033.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $520.43 | SELL | 100 | $52,043.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $520.37 | SELL | 100 | $52,037.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $520.80 | SELL | 100 | $52,080.00 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $520.26 | SELL | 100 | $52,026.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $521.69 | SELL | 100 | $52,169.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $521.33 | SELL | 100 | $52,133.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $521.27 | SELL | 100 | $52,127.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $521.39 | SELL | 100 | $52,139.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $520.91 | SELL | 100 | $52,091.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $521.21 | SELL | 100 | $52,121.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $521.47 | SELL | 100 | $52,147.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $521.09 | SELL | 100 | $52,109.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $520.32 | SELL | 100 | $52,032.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $520.63 | SELL | 100 | $52,062.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $521.28 | SELL | 100 | $52,128.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $520.94 | SELL | 100 | $52,093.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $520.71 | SELL | 100 | $52,070.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $520.66 | SELL | 100 | $52,066.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $520.56 | SELL | 100 | $52,056.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $521.03 | SELL | 100 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $520.98 | SELL | 100 | $52,098.50 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $520.90 | SELL | 100 | $52,090.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $520.86 | SELL | 100 | $52,086.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $520.56 | SELL | 100 | $52,055.50 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $520.53 | SELL | 100 | $52,052.50 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $520.84 | SELL | 100 | $52,083.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $521.02 | SELL | 100 | $52,102.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $521.19 | SELL | 100 | $52,119.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $521.03 | SELL | 100 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $521.39 | SELL | 100 | $52,139.00 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $521.44 | SELL | 100 | $52,144.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $521.51 | SELL | 100 | $52,151.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $521.62 | SELL | 100 | $52,162.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $521.67 | SELL | 100 | $52,166.50 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $521.56 | SELL | 100 | $52,156.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $521.59 | SELL | 100 | $52,159.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $521.41 | SELL | 100 | $52,141.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $521.48 | SELL | 100 | $52,148.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $521.45 | SELL | 100 | $52,145.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $521.56 | SELL | 100 | $52,156.10 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $521.47 | SELL | 100 | $52,146.50 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $521.70 | SELL | 100 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $521.85 | SELL | 100 | $52,184.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $521.78 | SELL | 100 | $52,178.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $521.86 | SELL | 100 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $522.17 | SELL | 100 | $52,217.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $522.33 | SELL | 100 | $52,232.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $522.18 | SELL | 100 | $52,218.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $522.08 | SELL | 100 | $52,208.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $521.80 | SELL | 100 | $52,180.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $522.05 | SELL | 100 | $52,205.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $521.88 | SELL | 100 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $521.87 | SELL | 100 | $52,187.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $521.89 | SELL | 100 | $52,189.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $521.90 | SELL | 100 | $52,190.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $521.92 | SELL | 100 | $52,192.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $521.84 | SELL | 100 | $52,184.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $521.82 | SELL | 100 | $52,182.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $521.68 | SELL | 100 | $52,168.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $521.67 | SELL | 100 | $52,167.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $521.62 | SELL | 100 | $52,162.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $521.35 | SELL | 100 | $52,135.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $521.37 | SELL | 100 | $52,137.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $521.13 | SELL | 100 | $52,113.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $521.00 | SELL | 100 | $52,100.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $521.15 | SELL | 100 | $52,114.50 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $521.11 | SELL | 100 | $52,111.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $521.19 | SELL | 100 | $52,119.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $521.22 | SELL | 100 | $52,122.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $521.22 | SELL | 100 | $52,122.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $521.24 | SELL | 100 | $52,124.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $521.35 | SELL | 100 | $52,135.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $521.33 | SELL | 100 | $52,132.50 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $521.09 | SELL | 100 | $52,108.50 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $521.04 | SELL | 100 | $52,104.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $521.25 | SELL | 100 | $52,125.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $521.09 | SELL | 100 | $52,109.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $520.94 | SELL | 100 | $52,094.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $520.90 | SELL | 100 | $52,090.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $520.76 | SELL | 100 | $52,076.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $521.29 | SELL | 100 | $52,129.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $521.10 | SELL | 100 | $52,110.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $520.96 | SELL | 100 | $52,096.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $521.03 | SELL | 100 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $521.00 | SELL | 100 | $52,099.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $521.22 | SELL | 100 | $52,122.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $521.35 | SELL | 100 | $52,135.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $521.26 | SELL | 100 | $52,126.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $521.01 | SELL | 100 | $52,101.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $521.00 | SELL | 100 | $52,100.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $520.91 | SELL | 100 | $52,091.50 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $520.89 | SELL | 100 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $520.93 | SELL | 100 | $52,093.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $520.83 | SELL | 100 | $52,083.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $520.81 | SELL | 100 | $52,080.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $520.77 | SELL | 100 | $52,077.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $520.61 | SELL | 100 | $52,061.50 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $520.33 | SELL | 100 | $52,032.50 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $520.15 | SELL | 100 | $52,015.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $520.01 | SELL | 100 | $52,001.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $520.07 | SELL | 100 | $52,007.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $519.95 | SELL | 100 | $51,995.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $520.03 | SELL | 100 | $52,003.00 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $520.03 | SELL | 100 | $52,003.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $520.11 | SELL | 100 | $52,011.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $520.39 | SELL | 100 | $52,039.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $520.20 | SELL | 100 | $52,020.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $520.81 | SELL | 100 | $52,081.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $520.48 | SELL | 100 | $52,048.50 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $520.26 | SELL | 100 | $52,025.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $520.11 | SELL | 100 | $52,011.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $520.19 | SELL | 100 | $52,019.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $520.45 | SELL | 100 | $52,045.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $520.54 | SELL | 100 | $52,054.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $520.43 | SELL | 100 | $52,043.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $520.48 | SELL | 100 | $52,048.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $520.53 | SELL | 100 | $52,052.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $520.50 | SELL | 100 | $52,049.50 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $520.39 | SELL | 100 | $52,038.50 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $520.16 | SELL | 100 | $52,016.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $520.02 | SELL | 100 | $52,002.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $520.16 | SELL | 100 | $52,016.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $520.30 | SELL | 100 | $52,030.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $520.13 | SELL | 100 | $52,013.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $520.33 | SELL | 100 | $52,033.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $519.98 | SELL | 100 | $51,998.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $519.98 | SELL | 100 | $51,998.50 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $519.56 | SELL | 100 | $51,956.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $519.51 | SELL | 100 | $51,951.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $519.17 | SELL | 100 | $51,917.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $519.00 | SELL | 100 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $519.04 | SELL | 100 | $51,904.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $519.07 | SELL | 100 | $51,907.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $518.94 | SELL | 100 | $51,894.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $519.06 | SELL | 100 | $51,906.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $519.03 | SELL | 100 | $51,903.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $519.07 | SELL | 100 | $51,906.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $519.07 | SELL | 100 | $51,907.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $519.14 | SELL | 100 | $51,913.50 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $519.37 | SELL | 100 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $519.07 | SELL | 100 | $51,907.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $518.84 | SELL | 100 | $51,884.50 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $518.77 | SELL | 100 | $51,877.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $518.44 | SELL | 100 | $51,844.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $518.40 | SELL | 100 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $518.39 | SELL | 100 | $51,839.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $518.73 | SELL | 100 | $51,873.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $518.82 | SELL | 100 | $51,881.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $518.72 | SELL | 100 | $51,872.50 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $519.03 | SELL | 100 | $51,902.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $519.25 | SELL | 100 | $51,925.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $519.26 | SELL | 100 | $51,925.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $518.99 | SELL | 100 | $51,899.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $518.39 | SELL | 100 | $51,839.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $518.70 | SELL | 100 | $51,869.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $518.56 | SELL | 100 | $51,856.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $518.26 | SELL | 100 | $51,826.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $518.15 | SELL | 100 | $51,815.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $518.28 | SELL | 100 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $518.33 | SELL | 100 | $51,832.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $518.38 | SELL | 100 | $51,837.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $518.67 | SELL | 100 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $518.47 | SELL | 100 | $51,847.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $518.52 | SELL | 100 | $51,852.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $518.48 | SELL | 100 | $51,848.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $518.45 | SELL | 100 | $51,845.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $518.78 | SELL | 100 | $51,878.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $518.64 | SELL | 100 | $51,864.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $518.32 | SELL | 100 | $51,832.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $518.74 | SELL | 100 | $51,873.50 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $518.51 | SELL | 100 | $51,851.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $518.22 | SELL | 100 | $51,822.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $518.10 | SELL | 100 | $51,809.50 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $517.97 | SELL | 100 | $51,797.50 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $518.12 | SELL | 100 | $51,812.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $517.97 | SELL | 100 | $51,797.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $518.05 | SELL | 100 | $51,805.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $517.90 | SELL | 100 | $51,789.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $517.76 | SELL | 100 | $51,775.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $517.03 | SELL | 100 | $51,703.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $517.63 | SELL | 100 | $51,763.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $517.72 | SELL | 100 | $51,772.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $517.71 | SELL | 100 | $51,771.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $516.96 | SELL | 100 | $51,696.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $516.04 | SELL | 100 | $51,604.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $515.84 | SELL | 100 | $51,584.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $515.83 | SELL | 100 | $51,583.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $516.14 | SELL | 100 | $51,614.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $516.16 | SELL | 100 | $51,616.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $516.22 | SELL | 100 | $51,622.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $516.22 | SELL | 100 | $51,622.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $517.01 | SELL | 100 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $516.58 | SELL | 100 | $51,658.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $516.67 | SELL | 100 | $51,667.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $516.35 | SELL | 100 | $51,635.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $516.38 | SELL | 100 | $51,638.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $516.35 | SELL | 100 | $51,635.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $515.84 | SELL | 100 | $51,584.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $515.79 | SELL | 100 | $51,579.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $515.59 | SELL | 100 | $51,559.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $515.38 | SELL | 100 | $51,538.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $515.00 | SELL | 100 | $51,500.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $515.03 | SELL | 100 | $51,503.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $515.43 | SELL | 100 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $516.04 | SELL | 100 | $51,604.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $516.10 | SELL | 100 | $51,610.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $515.07 | SELL | 100 | $51,507.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $515.28 | SELL | 100 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $513.14 | SELL | 100 | $51,314.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $512.35 | SELL | 100 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $512.33 | SELL | 100 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $512.25 | SELL | 100 | $51,224.50 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $512.19 | SELL | 100 | $51,218.50 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $512.26 | SELL | 100 | $51,225.50 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $512.32 | SELL | 100 | $51,232.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $512.27 | SELL | 100 | $51,226.50 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $512.35 | SELL | 100 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $512.24 | SELL | 100 | $51,223.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $512.17 | SELL | 100 | $51,216.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $512.16 | SELL | 100 | $51,215.50 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $512.40 | SELL | 100 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $512.94 | SELL | 100 | $51,294.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $512.87 | SELL | 100 | $51,287.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $512.64 | SELL | 100 | $51,263.50 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $513.05 | SELL | 100 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $513.09 | SELL | 100 | $51,309.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $512.97 | SELL | 100 | $51,297.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $513.12 | SELL | 100 | $51,312.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $513.01 | SELL | 100 | $51,300.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $513.06 | SELL | 100 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $513.11 | SELL | 100 | $51,311.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $513.08 | SELL | 100 | $51,308.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $513.13 | SELL | 100 | $51,313.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $512.72 | SELL | 100 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $512.50 | SELL | 100 | $51,249.50 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $512.31 | SELL | 100 | $51,231.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $512.73 | SELL | 100 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $512.77 | SELL | 100 | $51,276.50 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $512.96 | SELL | 100 | $51,296.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $512.96 | SELL | 100 | $51,296.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $512.99 | SELL | 100 | $51,299.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $513.06 | SELL | 100 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $512.62 | SELL | 100 | $51,262.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $512.48 | SELL | 100 | $51,248.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $512.67 | SELL | 100 | $51,266.50 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $512.78 | SELL | 100 | $51,278.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $512.90 | SELL | 100 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $513.20 | SELL | 100 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $513.46 | SELL | 100 | $51,345.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $513.38 | SELL | 100 | $51,338.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $513.09 | SELL | 100 | $51,308.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $513.11 | SELL | 100 | $51,310.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $513.02 | SELL | 100 | $51,302.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $513.22 | SELL | 100 | $51,322.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $513.26 | SELL | 100 | $51,326.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $513.52 | SELL | 100 | $51,352.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $513.57 | SELL | 100 | $51,357.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $513.66 | SELL | 100 | $51,366.50 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $513.57 | SELL | 100 | $51,357.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $513.46 | SELL | 100 | $51,346.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $513.42 | SELL | 100 | $51,342.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $513.51 | SELL | 100 | $51,351.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $513.55 | SELL | 100 | $51,355.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $513.66 | SELL | 100 | $51,366.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $513.82 | SELL | 100 | $51,382.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $513.78 | SELL | 100 | $51,378.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $513.45 | SELL | 100 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $513.43 | SELL | 100 | $51,343.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $513.48 | SELL | 100 | $51,348.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $513.48 | SELL | 100 | $51,348.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $513.29 | SELL | 100 | $51,329.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $513.20 | SELL | 100 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $513.26 | SELL | 100 | $51,326.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $512.74 | SELL | 100 | $51,274.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $512.79 | SELL | 100 | $51,279.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $512.56 | SELL | 100 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $513.16 | SELL | 100 | $51,316.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $513.06 | SELL | 100 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $512.83 | SELL | 100 | $51,283.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $512.56 | SELL | 100 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $513.12 | SELL | 100 | $51,312.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $512.79 | SELL | 100 | $51,279.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $512.69 | SELL | 100 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $511.25 | SELL | 100 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $511.32 | SELL | 100 | $51,132.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $511.70 | SELL | 100 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $511.37 | SELL | 100 | $51,137.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $511.37 | SELL | 100 | $51,137.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $511.32 | SELL | 100 | $51,132.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $512.72 | SELL | 100 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $511.32 | SELL | 100 | $51,132.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $512.29 | SELL | 100 | $51,229.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $510.54 | SELL | 100 | $51,054.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $510.01 | SELL | 100 | $51,001.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $510.20 | SELL | 100 | $51,020.00 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $510.24 | SELL | 100 | $51,024.00 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $509.70 | SELL | 100 | $50,970.00 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $509.86 | SELL | 100 | $50,985.50 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $509.67 | SELL | 100 | $50,966.50 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $510.23 | SELL | 100 | $51,023.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $510.89 | SELL | 100 | $51,089.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $510.83 | SELL | 100 | $51,083.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $511.35 | SELL | 100 | $51,135.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $511.47 | SELL | 100 | $51,146.50 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $511.54 | SELL | 100 | $51,154.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $511.51 | SELL | 100 | $51,151.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $511.52 | SELL | 100 | $51,152.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $511.38 | SELL | 100 | $51,138.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $511.63 | SELL | 100 | $51,162.50 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $511.59 | SELL | 100 | $51,159.00 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $511.55 | SELL | 100 | $51,154.50 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $511.65 | SELL | 100 | $51,165.20 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $511.49 | SELL | 100 | $51,149.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $511.41 | SELL | 100 | $51,141.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $511.42 | SELL | 100 | $51,142.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $511.45 | SELL | 100 | $51,144.50 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $511.46 | SELL | 100 | $51,146.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $511.48 | SELL | 100 | $51,148.10 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $511.47 | SELL | 100 | $51,147.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $511.08 | SELL | 100 | $51,108.00 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $510.86 | SELL | 100 | $51,085.50 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $510.78 | SELL | 100 | $51,078.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $510.46 | SELL | 100 | $51,046.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $510.38 | SELL | 100 | $51,038.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $510.78 | SELL | 100 | $51,077.50 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $510.89 | SELL | 100 | $51,088.50 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $511.19 | SELL | 100 | $51,119.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $511.17 | SELL | 100 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $511.05 | SELL | 100 | $51,104.50 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $511.15 | SELL | 100 | $51,114.50 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $511.23 | SELL | 100 | $51,122.80 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $511.19 | SELL | 100 | $51,118.50 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $511.29 | SELL | 100 | $51,129.00 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $510.94 | SELL | 100 | $51,093.50 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $510.89 | SELL | 100 | $51,089.00 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $510.76 | SELL | 100 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $511.47 | SELL | 100 | $51,147.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $511.26 | SELL | 100 | $51,126.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $511.23 | SELL | 100 | $51,122.50 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $511.13 | SELL | 100 | $51,113.00 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $511.07 | SELL | 100 | $51,107.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $511.12 | SELL | 100 | $51,112.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $510.85 | SELL | 100 | $51,085.00 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $511.26 | SELL | 100 | $51,126.00 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $511.35 | SELL | 100 | $51,135.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $511.40 | SELL | 100 | $51,139.50 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $511.04 | SELL | 100 | $51,104.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $511.23 | SELL | 100 | $51,123.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $511.23 | SELL | 100 | $51,123.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $511.21 | SELL | 100 | $51,121.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $510.89 | SELL | 100 | $51,089.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $510.36 | SELL | 100 | $51,036.00 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $510.20 | SELL | 100 | $51,019.80 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $510.02 | SELL | 100 | $51,002.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $510.29 | SELL | 100 | $51,029.00 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $510.25 | SELL | 100 | $51,025.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $510.65 | SELL | 100 | $51,065.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $510.72 | SELL | 100 | $51,071.90 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $510.70 | SELL | 100 | $51,070.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $510.76 | SELL | 100 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $510.77 | SELL | 100 | $51,076.50 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $510.76 | SELL | 100 | $51,075.90 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $510.39 | SELL | 100 | $51,039.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $510.36 | SELL | 100 | $51,036.50 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $510.20 | SELL | 100 | $51,019.50 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $510.23 | SELL | 100 | $51,023.00 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $510.24 | SELL | 100 | $51,024.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $510.29 | SELL | 100 | $51,028.90 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $509.53 | SELL | 100 | $50,953.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $509.49 | SELL | 100 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $509.64 | SELL | 100 | $50,963.50 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $509.68 | SELL | 100 | $50,967.50 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $509.92 | SELL | 100 | $50,991.50 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $509.59 | SELL | 100 | $50,959.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $509.43 | SELL | 100 | $50,942.50 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $509.59 | SELL | 100 | $50,959.00 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $509.33 | SELL | 100 | $50,932.50 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $509.06 | SELL | 100 | $50,905.90 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $509.23 | SELL | 100 | $50,923.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $509.38 | SELL | 100 | $50,937.50 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $509.47 | SELL | 100 | $50,947.30 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $509.31 | SELL | 100 | $50,931.00 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $509.38 | SELL | 100 | $50,938.00 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $508.96 | SELL | 100 | $50,895.50 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $508.86 | SELL | 100 | $50,886.00 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $509.39 | SELL | 100 | $50,939.00 | - | - | - | - | ||
| 2026-04-08 10:57:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-04-08 10:55:00 | $509.14 | SELL | 100 | $50,914.00 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $509.41 | SELL | 100 | $50,941.00 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $509.44 | SELL | 100 | $50,944.00 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $509.34 | SELL | 100 | $50,934.00 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $509.13 | SELL | 100 | $50,913.00 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-04-08 10:46:00 | $509.17 | SELL | 100 | $50,917.00 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $509.29 | SELL | 100 | $50,929.00 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $509.23 | SELL | 100 | $50,923.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $509.29 | SELL | 100 | $50,929.00 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $508.91 | SELL | 100 | $50,891.00 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $509.24 | SELL | 100 | $50,924.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $508.72 | SELL | 100 | $50,872.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $508.76 | SELL | 100 | $50,876.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $509.43 | SELL | 100 | $50,943.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $509.69 | SELL | 100 | $50,969.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $509.08 | SELL | 100 | $50,908.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $510.51 | SELL | 100 | $51,051.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $510.38 | SELL | 100 | $51,038.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $509.17 | SELL | 100 | $50,917.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $508.05 | SELL | 100 | $50,805.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $508.41 | SELL | 100 | $50,841.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-03-27 15:52:00 | $482.65 | BUY | 110 | $53,091.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,887.50 | 5.44% | 12 |
| 2026-03-27 15:50:00 | $482.76 | BUY | 110 | $53,103.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,875.40 | 5.41% | 12 |
| 2026-03-27 15:49:00 | $482.76 | BUY | 110 | $53,103.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,875.40 | 5.41% | 12 |
| 2026-03-27 13:46:00 | $482.33 | BUY | 110 | $53,056.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,922.70 | 5.51% | 12 |
| 2026-03-27 13:45:00 | $481.80 | BUY | 110 | $52,998.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,981.00 | 5.62% | 12 |
| 2026-03-27 13:44:00 | $482.10 | BUY | 110 | $53,031.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,948.00 | 5.56% | 12 |
| 2026-03-27 13:43:00 | $481.81 | BUY | 110 | $52,999.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,979.90 | 5.62% | 12 |
| 2026-03-27 13:42:00 | $481.82 | BUY | 110 | $53,000.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,978.80 | 5.62% | 12 |
| 2026-03-27 13:41:00 | $482.07 | BUY | 110 | $53,027.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,951.30 | 5.57% | 12 |
| 2026-03-27 13:40:00 | $482.22 | BUY | 110 | $53,044.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,934.80 | 5.53% | 12 |
| 2026-03-27 13:39:00 | $482.21 | BUY | 110 | $53,043.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,935.90 | 5.53% | 12 |
| 2026-03-27 13:38:00 | $481.80 | BUY | 110 | $52,998.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,981.00 | 5.62% | 12 |
| 2026-03-27 13:37:00 | $481.28 | BUY | 110 | $52,940.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,038.20 | 5.74% | 12 |
| 2026-03-27 13:36:00 | $480.95 | BUY | 110 | $52,904.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,074.50 | 5.81% | 12 |
| 2026-03-27 13:35:00 | $481.22 | BUY | 110 | $52,934.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,044.80 | 5.75% | 12 |
| 2026-03-27 13:34:00 | $481.62 | BUY | 110 | $52,978.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,000.80 | 5.66% | 12 |
| 2026-03-27 13:33:00 | $481.27 | BUY | 110 | $52,939.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,039.30 | 5.74% | 12 |
| 2026-03-27 13:32:00 | $481.00 | BUY | 110 | $52,910.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,069.00 | 5.8% | 12 |
| 2026-03-27 13:31:00 | $480.78 | BUY | 110 | $52,885.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,093.20 | 5.85% | 12 |
| 2026-03-27 13:30:00 | $481.00 | BUY | 110 | $52,910.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,069.00 | 5.8% | 12 |
| 2026-03-27 13:29:00 | $481.01 | BUY | 110 | $52,911.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,067.90 | 5.8% | 12 |
| 2026-03-27 13:28:00 | $480.56 | BUY | 110 | $52,861.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,117.40 | 5.9% | 12 |
| 2026-03-27 13:27:00 | $481.00 | BUY | 110 | $52,910.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,069.00 | 5.8% | 12 |
| 2026-03-27 13:26:00 | $480.99 | BUY | 110 | $52,908.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,070.10 | 5.8% | 12 |
| 2026-03-27 13:25:00 | $481.20 | BUY | 110 | $52,932.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,047.00 | 5.76% | 12 |
| 2026-03-27 13:24:00 | $481.00 | BUY | 110 | $52,910.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,069.00 | 5.8% | 12 |
| 2026-03-27 13:23:00 | $481.02 | BUY | 110 | $52,912.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,066.80 | 5.8% | 12 |
| 2026-03-27 13:22:00 | $480.89 | BUY | 110 | $52,897.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,081.10 | 5.82% | 12 |
| 2026-03-27 13:21:00 | $480.74 | BUY | 110 | $52,881.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,097.60 | 5.86% | 12 |
| 2026-03-27 13:20:00 | $481.04 | BUY | 110 | $52,914.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,064.60 | 5.79% | 12 |
| 2026-03-27 13:19:00 | $481.22 | BUY | 110 | $52,934.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,044.80 | 5.75% | 12 |
| 2026-03-27 13:18:00 | $481.25 | BUY | 110 | $52,937.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,041.50 | 5.75% | 12 |
| 2026-03-27 13:17:00 | $481.11 | BUY | 110 | $52,922.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,056.90 | 5.78% | 12 |
| 2026-03-27 13:16:00 | $481.10 | BUY | 110 | $52,921.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,058.00 | 5.78% | 12 |
| 2026-03-27 13:15:00 | $481.63 | BUY | 110 | $52,979.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,999.70 | 5.66% | 12 |
| 2026-03-27 13:14:00 | $481.51 | BUY | 110 | $52,966.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,012.90 | 5.69% | 12 |
| 2026-03-27 13:13:00 | $480.86 | BUY | 110 | $52,894.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,084.40 | 5.83% | 12 |
| 2026-03-27 13:12:00 | $481.31 | BUY | 110 | $52,944.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $3,034.90 | 5.73% | 12 |
| 2026-03-27 13:11:00 | $481.77 | BUY | 110 | $52,994.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,984.30 | 5.63% | 12 |
| 2026-03-27 13:10:00 | $481.93 | BUY | 110 | $53,012.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,966.70 | 5.6% | 12 |
| 2026-03-27 13:09:00 | $482.53 | BUY | 110 | $53,078.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,900.70 | 5.46% | 12 |
| 2026-03-27 13:08:00 | $482.33 | BUY | 110 | $53,056.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,922.70 | 5.51% | 12 |
| 2026-03-27 13:07:00 | $483.02 | BUY | 110 | $53,132.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,846.80 | 5.36% | 12 |
| 2026-03-27 13:06:00 | $483.00 | BUY | 110 | $53,130.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,849.00 | 5.36% | 12 |
| 2026-03-27 13:05:00 | $482.77 | BUY | 110 | $53,104.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,874.30 | 5.41% | 12 |
| 2026-03-27 13:04:00 | $482.73 | BUY | 110 | $53,100.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,878.70 | 5.42% | 12 |
| 2026-03-27 13:03:00 | $482.00 | BUY | 110 | $53,020.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,959.00 | 5.58% | 12 |
| 2026-03-27 13:02:00 | $482.13 | BUY | 110 | $53,034.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,944.70 | 5.55% | 12 |
| 2026-03-27 13:01:00 | $482.32 | BUY | 110 | $53,055.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,923.80 | 5.51% | 12 |
| 2026-03-27 13:00:00 | $482.25 | BUY | 110 | $53,047.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,931.50 | 5.53% | 12 |
| 2026-03-27 12:59:00 | $482.50 | BUY | 110 | $53,075.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,904.00 | 5.47% | 12 |
| 2026-03-27 12:58:00 | $482.26 | BUY | 110 | $53,048.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,930.40 | 5.52% | 12 |
| 2026-03-27 12:57:00 | $482.34 | BUY | 110 | $53,057.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,921.60 | 5.51% | 12 |
| 2026-03-27 12:56:00 | $481.97 | BUY | 110 | $53,016.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,962.30 | 5.59% | 12 |
| 2026-03-27 12:55:00 | $482.19 | BUY | 110 | $53,040.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,938.10 | 5.54% | 12 |
| 2026-03-27 12:54:00 | $482.10 | BUY | 110 | $53,031.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,948.00 | 5.56% | 12 |
| 2026-03-27 12:53:00 | $481.88 | BUY | 110 | $53,006.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,972.20 | 5.61% | 12 |
| 2026-03-27 12:52:00 | $481.70 | BUY | 110 | $52,987.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,992.00 | 5.65% | 12 |
| 2026-03-27 12:51:00 | $481.72 | BUY | 110 | $52,989.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,989.80 | 5.64% | 12 |
| 2026-03-27 12:50:00 | $482.04 | BUY | 110 | $53,024.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,954.60 | 5.57% | 12 |
| 2026-03-27 12:49:00 | $482.17 | BUY | 110 | $53,038.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,940.30 | 5.54% | 12 |
| 2026-03-27 12:48:00 | $482.27 | BUY | 110 | $53,049.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,929.30 | 5.52% | 12 |
| 2026-03-27 12:47:00 | $482.24 | BUY | 110 | $53,046.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,932.60 | 5.53% | 12 |
| 2026-03-27 12:46:00 | $482.32 | BUY | 110 | $53,055.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,923.80 | 5.51% | 12 |
| 2026-03-27 12:45:00 | $482.23 | BUY | 110 | $53,045.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,933.70 | 5.53% | 12 |
| 2026-03-27 12:44:00 | $481.75 | BUY | 110 | $52,992.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,986.50 | 5.64% | 12 |
| 2026-03-27 12:43:00 | $481.90 | BUY | 110 | $53,009.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,970.00 | 5.6% | 12 |
| 2026-03-27 12:42:00 | $482.00 | BUY | 110 | $53,020.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,959.00 | 5.58% | 12 |
| 2026-03-27 12:41:00 | $482.13 | BUY | 110 | $53,034.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,944.70 | 5.55% | 12 |
| 2026-03-27 12:40:00 | $482.20 | BUY | 110 | $53,042.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,937.00 | 5.54% | 12 |
| 2026-03-27 12:39:00 | $483.13 | BUY | 110 | $53,144.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,834.70 | 5.33% | 12 |
| 2026-03-27 12:38:00 | $483.23 | BUY | 110 | $53,155.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,823.70 | 5.31% | 12 |
| 2026-03-27 12:37:00 | $483.31 | BUY | 110 | $53,164.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,814.90 | 5.29% | 12 |
| 2026-03-27 12:36:00 | $483.10 | BUY | 110 | $53,141.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,838.00 | 5.34% | 12 |
| 2026-03-27 12:35:00 | $483.15 | BUY | 110 | $53,146.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,832.50 | 5.33% | 12 |
| 2026-03-27 12:34:00 | $483.81 | BUY | 110 | $53,219.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,759.90 | 5.19% | 12 |
| 2026-03-27 12:33:00 | $484.03 | BUY | 110 | $53,243.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,735.70 | 5.14% | 12 |
| 2026-03-27 12:32:00 | $484.01 | BUY | 110 | $53,241.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,737.90 | 5.14% | 12 |
| 2026-03-27 12:31:00 | $484.76 | BUY | 110 | $53,323.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,655.40 | 4.98% | 12 |
| 2026-03-27 12:30:00 | $484.90 | BUY | 110 | $53,339.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,640.00 | 4.95% | 12 |
| 2026-03-27 12:29:00 | $485.10 | BUY | 110 | $53,361.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,618.00 | 4.91% | 12 |
| 2026-03-27 12:27:00 | $484.92 | BUY | 110 | $53,341.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,637.80 | 4.95% | 12 |
| 2026-03-27 12:26:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,629.00 | 4.93% | 12 |
| 2026-03-27 12:20:00 | $484.72 | BUY | 110 | $53,319.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,659.80 | 4.99% | 12 |
| 2026-03-27 12:19:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,761.00 | 5.19% | 12 |
| 2026-03-27 12:18:00 | $483.91 | BUY | 110 | $53,230.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,748.90 | 5.16% | 12 |
| 2026-03-27 12:17:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,739.00 | 5.14% | 12 |
| 2026-03-27 12:16:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,739.00 | 5.14% | 12 |
| 2026-03-27 12:15:00 | $483.62 | BUY | 110 | $53,198.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,780.80 | 5.23% | 12 |
| 2026-03-27 12:14:00 | $483.40 | BUY | 110 | $53,174.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,805.00 | 5.28% | 12 |
| 2026-03-27 12:13:00 | $483.43 | BUY | 110 | $53,177.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,801.70 | 5.27% | 12 |
| 2026-03-27 12:12:00 | $483.21 | BUY | 110 | $53,153.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,825.90 | 5.32% | 12 |
| 2026-03-27 12:11:00 | $483.12 | BUY | 110 | $53,143.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,835.80 | 5.34% | 12 |
| 2026-03-27 12:10:00 | $483.23 | BUY | 110 | $53,155.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,823.70 | 5.31% | 12 |
| 2026-03-27 12:09:00 | $483.25 | BUY | 110 | $53,157.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,821.50 | 5.31% | 12 |
| 2026-03-27 12:08:00 | $483.52 | BUY | 110 | $53,187.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,791.80 | 5.25% | 12 |
| 2026-03-27 12:07:00 | $483.47 | BUY | 110 | $53,181.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,797.30 | 5.26% | 12 |
| 2026-03-27 12:06:00 | $483.82 | BUY | 110 | $53,220.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,758.80 | 5.18% | 12 |
| 2026-03-27 12:05:00 | $484.14 | BUY | 110 | $53,255.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,723.60 | 5.11% | 12 |
| 2026-03-27 12:04:00 | $484.09 | BUY | 110 | $53,249.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,729.10 | 5.13% | 12 |
| 2026-03-27 12:03:00 | $484.42 | BUY | 110 | $53,286.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,692.80 | 5.05% | 12 |
| 2026-03-27 12:02:00 | $484.18 | BUY | 110 | $53,259.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,719.20 | 5.11% | 12 |
| 2026-03-27 12:01:00 | $484.07 | BUY | 110 | $53,247.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,731.30 | 5.13% | 12 |
| 2026-03-27 12:00:00 | $483.78 | BUY | 110 | $53,215.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,763.20 | 5.19% | 12 |
| 2026-03-27 11:59:00 | $484.12 | BUY | 110 | $53,253.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,725.80 | 5.12% | 12 |
| 2026-03-27 11:58:00 | $484.32 | BUY | 110 | $53,275.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,703.80 | 5.08% | 12 |
| 2026-03-27 11:57:00 | $484.39 | BUY | 110 | $53,282.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,696.10 | 5.06% | 12 |
| 2026-03-27 11:56:00 | $484.87 | BUY | 110 | $53,335.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,643.30 | 4.96% | 12 |
| 2026-03-27 11:55:00 | $484.93 | BUY | 110 | $53,342.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,636.70 | 4.94% | 12 |
| 2026-03-27 11:54:00 | $485.07 | BUY | 110 | $53,357.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,621.30 | 4.91% | 12 |
| 2026-03-27 11:53:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,629.00 | 4.93% | 12 |
| 2026-03-27 11:52:00 | $485.01 | BUY | 110 | $53,351.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,627.90 | 4.93% | 12 |
| 2026-03-27 11:49:00 | $485.36 | BUY | 110 | $53,389.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,589.40 | 4.85% | 12 |
| 2026-03-27 11:48:00 | $484.95 | BUY | 110 | $53,344.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,634.50 | 4.94% | 12 |
| 2026-03-27 11:47:00 | $484.45 | BUY | 110 | $53,289.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,689.50 | 5.05% | 12 |
| 2026-03-27 11:46:00 | $484.37 | BUY | 110 | $53,280.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,698.30 | 5.06% | 12 |
| 2026-03-27 11:45:00 | $483.61 | BUY | 110 | $53,197.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,781.90 | 5.23% | 12 |
| 2026-03-27 11:44:00 | $483.65 | BUY | 110 | $53,201.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,777.50 | 5.22% | 12 |
| 2026-03-27 11:43:00 | $483.40 | BUY | 110 | $53,174.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,805.00 | 5.28% | 12 |
| 2026-03-27 11:42:00 | $483.30 | BUY | 110 | $53,163.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,816.00 | 5.3% | 12 |
| 2026-03-27 11:41:00 | $483.72 | BUY | 110 | $53,209.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,769.80 | 5.21% | 12 |
| 2026-03-27 11:40:00 | $483.88 | BUY | 110 | $53,226.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,752.20 | 5.17% | 12 |
| 2026-03-27 11:39:00 | $484.59 | BUY | 110 | $53,304.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,674.10 | 5.02% | 12 |
| 2026-03-27 11:38:00 | $485.17 | BUY | 110 | $53,368.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,610.30 | 4.89% | 12 |
| 2026-03-27 11:37:00 | $485.20 | BUY | 110 | $53,372.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,607.00 | 4.88% | 12 |
| 2026-03-27 11:36:00 | $485.04 | BUY | 110 | $53,354.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,624.60 | 4.92% | 12 |
| 2026-03-27 11:35:00 | $485.31 | BUY | 110 | $53,384.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,594.90 | 4.86% | 12 |
| 2026-03-27 11:34:00 | $485.04 | BUY | 110 | $53,354.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,624.60 | 4.92% | 12 |
| 2026-03-27 11:33:00 | $485.31 | BUY | 110 | $53,384.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,594.90 | 4.86% | 12 |
| 2026-03-27 11:30:00 | $485.15 | BUY | 110 | $53,366.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,612.50 | 4.9% | 12 |
| 2026-03-27 11:29:00 | $485.34 | BUY | 110 | $53,387.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,591.60 | 4.85% | 12 |
| 2026-03-27 11:27:00 | $485.45 | BUY | 110 | $53,399.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,579.50 | 4.83% | 12 |
| 2026-03-27 10:11:00 | $484.95 | BUY | 110 | $53,344.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,634.50 | 4.94% | 12 |
| 2026-03-27 10:10:00 | $484.12 | BUY | 110 | $53,253.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,725.80 | 5.12% | 12 |
| 2026-03-27 10:09:00 | $483.17 | BUY | 110 | $53,148.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,830.30 | 5.33% | 12 |
| 2026-03-27 10:08:00 | $483.55 | BUY | 110 | $53,190.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,788.50 | 5.24% | 12 |
| 2026-03-27 10:07:00 | $484.35 | BUY | 110 | $53,278.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,700.50 | 5.07% | 12 |
| 2026-03-27 10:06:00 | $486.20 | BUY | 110 | $53,482.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,497.00 | 4.67% | 12 |
| 2026-03-27 10:05:00 | $485.14 | BUY | 110 | $53,365.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,613.60 | 4.9% | 12 |
| 2026-03-27 10:04:00 | $487.28 | BUY | 110 | $53,600.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,378.20 | 4.44% | 12 |
| 2026-03-27 10:03:00 | $486.44 | BUY | 110 | $53,508.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,470.60 | 4.62% | 12 |
| 2026-03-27 10:02:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,190.10 | 4.07% | 12 |
| 2026-03-27 10:01:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,282.50 | 4.25% | 12 |
| 2026-03-27 10:00:00 | $488.98 | BUY | 110 | $53,787.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,191.20 | 4.07% | 12 |
| 2026-03-27 09:59:00 | $488.37 | BUY | 110 | $53,720.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,258.30 | 4.2% | 12 |
| 2026-03-27 09:58:00 | $487.82 | BUY | 110 | $53,660.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,318.80 | 4.32% | 12 |
| 2026-03-27 09:57:00 | $487.39 | BUY | 110 | $53,612.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,366.10 | 4.41% | 12 |
| 2026-03-27 09:56:00 | $487.77 | BUY | 110 | $53,654.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,324.30 | 4.33% | 12 |
| 2026-03-27 09:55:00 | $487.51 | BUY | 110 | $53,626.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,352.90 | 4.39% | 12 |
| 2026-03-27 09:54:00 | $488.25 | BUY | 110 | $53,707.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,271.50 | 4.23% | 12 |
| 2026-03-27 09:53:00 | $488.81 | BUY | 110 | $53,769.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,209.90 | 4.11% | 12 |
| 2026-03-27 09:52:00 | $489.16 | BUY | 110 | $53,807.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,171.40 | 4.04% | 12 |
| 2026-03-27 09:51:00 | $488.43 | BUY | 110 | $53,727.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,251.70 | 4.19% | 12 |
| 2026-03-27 09:50:00 | $488.45 | BUY | 110 | $53,729.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,249.50 | 4.19% | 12 |
| 2026-03-27 09:49:00 | $488.68 | BUY | 110 | $53,754.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,224.20 | 4.14% | 12 |
| 2026-03-27 09:48:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,149.40 | 3.99% | 12 |
| 2026-03-27 09:47:00 | $488.67 | BUY | 110 | $53,753.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,225.30 | 4.14% | 12 |
| 2026-03-27 09:46:00 | $488.79 | BUY | 110 | $53,766.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,212.10 | 4.11% | 12 |
| 2026-03-19 14:55:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,149.40 | 3.99% | 20 |
| 2026-03-19 14:54:00 | $489.34 | BUY | 110 | $53,827.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,151.60 | 4% | 20 |
| 2026-03-19 14:53:00 | $489.50 | BUY | 110 | $53,844.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,134.55 | 3.96% | 20 |
| 2026-03-19 14:52:00 | $489.50 | BUY | 110 | $53,844.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,134.55 | 3.96% | 20 |
| 2026-03-19 14:51:00 | $489.33 | BUY | 110 | $53,825.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,153.25 | 4% | 20 |
| 2026-03-19 14:50:00 | $488.90 | BUY | 110 | $53,779.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,200.00 | 4.09% | 20 |
| 2026-03-19 14:49:00 | $488.94 | BUY | 110 | $53,783.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,195.60 | 4.08% | 20 |
| 2026-03-19 14:48:00 | $488.88 | BUY | 110 | $53,776.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,202.20 | 4.1% | 20 |
| 2026-03-19 14:47:00 | $488.50 | BUY | 110 | $53,735.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,244.00 | 4.18% | 20 |
| 2026-03-19 14:46:00 | $488.41 | BUY | 110 | $53,724.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,254.45 | 4.2% | 20 |
| 2026-03-19 14:45:00 | $488.02 | BUY | 110 | $53,682.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,296.80 | 4.28% | 20 |
| 2026-03-19 14:44:00 | $487.92 | BUY | 110 | $53,671.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,307.80 | 4.3% | 20 |
| 2026-03-19 14:43:00 | $487.89 | BUY | 110 | $53,667.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,311.10 | 4.31% | 20 |
| 2026-03-19 14:42:00 | $488.03 | BUY | 110 | $53,683.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,295.70 | 4.28% | 20 |
| 2026-03-19 14:41:00 | $487.96 | BUY | 110 | $53,675.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,303.95 | 4.29% | 20 |
| 2026-03-19 14:40:00 | $488.04 | BUY | 110 | $53,683.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,295.15 | 4.28% | 20 |
| 2026-03-19 14:39:00 | $488.04 | BUY | 110 | $53,683.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,295.15 | 4.28% | 20 |
| 2026-03-19 14:38:00 | $488.31 | BUY | 110 | $53,714.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,264.90 | 4.22% | 20 |
| 2026-03-19 14:37:00 | $487.97 | BUY | 110 | $53,676.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,302.30 | 4.29% | 20 |
| 2026-03-19 14:36:00 | $487.95 | BUY | 110 | $53,674.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,304.50 | 4.29% | 20 |
| 2026-03-19 14:35:00 | $487.98 | BUY | 110 | $53,677.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,301.20 | 4.29% | 20 |
| 2026-03-19 14:34:00 | $488.01 | BUY | 110 | $53,681.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,297.90 | 4.28% | 20 |
| 2026-03-19 14:33:00 | $487.83 | BUY | 110 | $53,661.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,317.70 | 4.32% | 20 |
| 2026-03-19 14:32:00 | $487.71 | BUY | 110 | $53,648.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,330.90 | 4.34% | 20 |
| 2026-03-19 14:31:00 | $487.48 | BUY | 110 | $53,622.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,356.20 | 4.39% | 20 |
| 2026-03-19 14:30:00 | $487.45 | BUY | 110 | $53,619.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,359.50 | 4.4% | 20 |
| 2026-03-19 14:29:00 | $487.62 | BUY | 110 | $53,638.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,340.80 | 4.36% | 20 |
| 2026-03-19 14:28:00 | $487.81 | BUY | 110 | $53,659.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,319.80 | 4.32% | 20 |
| 2026-03-19 14:27:00 | $488.00 | BUY | 110 | $53,680.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,299.00 | 4.28% | 20 |
| 2026-03-19 14:26:00 | $488.19 | BUY | 110 | $53,700.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,278.10 | 4.24% | 20 |
| 2026-03-19 14:25:00 | $488.11 | BUY | 110 | $53,692.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,286.90 | 4.26% | 20 |
| 2026-03-19 14:24:00 | $488.23 | BUY | 110 | $53,705.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,273.15 | 4.23% | 20 |
| 2026-03-19 14:23:00 | $487.96 | BUY | 110 | $53,675.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,303.40 | 4.29% | 20 |
| 2026-03-19 14:22:00 | $488.18 | BUY | 110 | $53,699.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,279.20 | 4.24% | 20 |
| 2026-03-19 14:21:00 | $488.63 | BUY | 110 | $53,749.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,229.70 | 4.15% | 20 |
| 2026-03-19 14:20:00 | $488.92 | BUY | 110 | $53,781.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,197.80 | 4.09% | 20 |
| 2026-03-19 14:19:00 | $489.29 | BUY | 110 | $53,821.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,157.10 | 4.01% | 20 |
| 2026-03-19 14:18:00 | $489.11 | BUY | 110 | $53,802.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,176.90 | 4.05% | 20 |
| 2026-03-19 14:17:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,190.10 | 4.07% | 20 |
| 2026-03-19 14:16:00 | $489.28 | BUY | 110 | $53,820.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,158.20 | 4.01% | 20 |
| 2026-03-19 14:15:00 | $489.30 | BUY | 110 | $53,822.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,156.31 | 4.01% | 20 |
| 2026-03-19 14:14:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,159.30 | 4.01% | 20 |
| 2026-03-19 14:13:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,149.40 | 3.99% | 20 |
| 2026-03-19 14:12:00 | $489.07 | BUY | 110 | $53,797.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,181.30 | 4.05% | 20 |
| 2026-03-19 14:11:00 | $488.32 | BUY | 110 | $53,715.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,263.80 | 4.21% | 20 |
| 2026-03-19 14:10:00 | $488.72 | BUY | 110 | $53,759.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,219.80 | 4.13% | 20 |
| 2026-03-19 14:09:00 | $488.65 | BUY | 110 | $53,751.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,227.50 | 4.14% | 20 |
| 2026-03-19 14:08:00 | $488.86 | BUY | 110 | $53,774.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,204.40 | 4.1% | 20 |
| 2026-03-19 14:07:00 | $488.65 | BUY | 110 | $53,751.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,227.50 | 4.14% | 20 |
| 2026-03-19 14:06:00 | $488.54 | BUY | 110 | $53,739.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,239.60 | 4.17% | 20 |
| 2026-03-19 14:05:00 | $488.60 | BUY | 110 | $53,746.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,233.00 | 4.15% | 20 |
| 2026-03-19 14:04:00 | $488.25 | BUY | 110 | $53,707.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,271.50 | 4.23% | 20 |
| 2026-03-19 14:03:00 | $488.09 | BUY | 110 | $53,689.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,289.10 | 4.26% | 20 |
| 2026-03-19 14:02:00 | $488.11 | BUY | 110 | $53,692.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,286.90 | 4.26% | 20 |
| 2026-03-19 14:01:00 | $488.24 | BUY | 110 | $53,706.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,272.60 | 4.23% | 20 |
| 2026-03-19 14:00:00 | $488.22 | BUY | 110 | $53,704.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,274.80 | 4.24% | 20 |
| 2026-03-19 13:59:00 | $488.35 | BUY | 110 | $53,718.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,260.50 | 4.21% | 20 |
| 2026-03-19 13:58:00 | $488.08 | BUY | 110 | $53,688.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,290.20 | 4.27% | 20 |
| 2026-03-19 13:57:00 | $488.33 | BUY | 110 | $53,716.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,262.70 | 4.21% | 20 |
| 2026-03-19 13:56:00 | $488.51 | BUY | 110 | $53,735.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,243.45 | 4.17% | 20 |
| 2026-03-19 13:55:00 | $488.56 | BUY | 110 | $53,741.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,237.40 | 4.16% | 20 |
| 2026-03-19 13:54:00 | $488.83 | BUY | 110 | $53,771.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,207.70 | 4.11% | 20 |
| 2026-03-19 13:53:00 | $488.96 | BUY | 110 | $53,785.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,193.40 | 4.08% | 20 |
| 2026-03-19 13:52:00 | $489.16 | BUY | 110 | $53,807.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,171.40 | 4.04% | 20 |
| 2026-03-19 13:51:00 | $488.70 | BUY | 110 | $53,757.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,222.00 | 4.13% | 20 |
| 2026-03-19 13:50:00 | $488.71 | BUY | 110 | $53,757.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,221.45 | 4.13% | 20 |
| 2026-03-19 13:49:00 | $488.63 | BUY | 110 | $53,749.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,229.70 | 4.15% | 20 |
| 2026-03-19 13:48:00 | $488.77 | BUY | 110 | $53,764.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,214.30 | 4.12% | 20 |
| 2026-03-19 13:47:00 | $488.78 | BUY | 110 | $53,765.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,213.75 | 4.12% | 20 |
| 2026-03-19 13:46:00 | $489.04 | BUY | 110 | $53,794.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,184.60 | 4.06% | 20 |
| 2026-03-19 13:45:00 | $488.88 | BUY | 110 | $53,776.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,202.75 | 4.1% | 20 |
| 2026-03-19 13:44:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,230.80 | 4.15% | 20 |
| 2026-03-19 13:43:00 | $488.73 | BUY | 110 | $53,760.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,218.92 | 4.13% | 20 |
| 2026-03-19 13:42:00 | $488.60 | BUY | 110 | $53,746.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,233.00 | 4.15% | 20 |
| 2026-03-19 13:41:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,230.80 | 4.15% | 20 |
| 2026-03-19 13:40:00 | $488.39 | BUY | 110 | $53,722.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,256.10 | 4.2% | 20 |
| 2026-03-19 13:39:00 | $488.74 | BUY | 110 | $53,761.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,217.60 | 4.12% | 20 |
| 2026-03-19 13:38:00 | $488.91 | BUY | 110 | $53,780.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,198.90 | 4.09% | 20 |
| 2026-03-19 13:37:00 | $488.68 | BUY | 110 | $53,754.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,224.20 | 4.14% | 20 |
| 2026-03-19 13:36:00 | $488.92 | BUY | 110 | $53,781.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,197.80 | 4.09% | 20 |
| 2026-03-19 13:35:00 | $488.82 | BUY | 110 | $53,769.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,209.35 | 4.11% | 20 |
| 2026-03-19 13:34:00 | $489.00 | BUY | 110 | $53,790.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,188.55 | 4.07% | 20 |
| 2026-03-19 13:33:00 | $488.85 | BUY | 110 | $53,773.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,205.50 | 4.1% | 20 |
| 2026-03-19 13:32:00 | $488.60 | BUY | 110 | $53,745.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,233.27 | 4.16% | 20 |
| 2026-03-19 13:31:00 | $488.90 | BUY | 110 | $53,779.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,200.00 | 4.09% | 20 |
| 2026-03-19 13:30:00 | $489.23 | BUY | 110 | $53,815.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,163.70 | 4.02% | 20 |
| 2026-03-19 13:29:00 | $489.18 | BUY | 110 | $53,809.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,169.20 | 4.03% | 20 |
| 2026-03-19 13:28:00 | $489.04 | BUY | 110 | $53,794.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,184.60 | 4.06% | 20 |
| 2026-03-19 13:27:00 | $489.24 | BUY | 110 | $53,815.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,163.15 | 4.02% | 20 |
| 2026-03-19 13:26:00 | $489.19 | BUY | 110 | $53,810.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,168.10 | 4.03% | 20 |
| 2026-03-19 13:25:00 | $489.28 | BUY | 110 | $53,820.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,158.20 | 4.01% | 20 |
| 2026-03-19 13:24:00 | $489.15 | BUY | 110 | $53,805.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,173.05 | 4.04% | 20 |
| 2026-03-19 13:23:00 | $489.26 | BUY | 110 | $53,818.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,160.40 | 4.01% | 20 |
| 2026-03-19 13:22:00 | $489.08 | BUY | 110 | $53,798.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,180.75 | 4.05% | 20 |
| 2026-03-19 13:21:00 | $489.23 | BUY | 110 | $53,814.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,164.25 | 4.02% | 20 |
| 2026-03-19 13:20:00 | $489.15 | BUY | 110 | $53,806.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,172.50 | 4.04% | 20 |
| 2026-03-19 13:19:00 | $489.62 | BUY | 110 | $53,857.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,121.35 | 3.94% | 20 |
| 2026-03-19 13:18:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,159.30 | 4.01% | 20 |
| 2026-03-19 13:17:00 | $488.94 | BUY | 110 | $53,783.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,195.60 | 4.08% | 20 |
| 2026-03-19 13:16:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,190.10 | 4.07% | 20 |
| 2026-03-19 13:15:00 | $488.48 | BUY | 110 | $53,732.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,246.20 | 4.18% | 20 |
| 2026-03-19 13:14:00 | $488.39 | BUY | 110 | $53,722.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,256.10 | 4.2% | 20 |
| 2026-03-19 13:13:00 | $488.48 | BUY | 110 | $53,732.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,246.75 | 4.18% | 20 |
| 2026-03-19 13:12:00 | $488.35 | BUY | 110 | $53,718.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,260.50 | 4.21% | 20 |
| 2026-03-19 13:11:00 | $488.42 | BUY | 110 | $53,726.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,252.80 | 4.19% | 20 |
| 2026-03-19 13:10:00 | $488.30 | BUY | 110 | $53,713.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,266.00 | 4.22% | 20 |
| 2026-03-19 13:09:00 | $488.02 | BUY | 110 | $53,682.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,296.80 | 4.28% | 20 |
| 2026-03-19 13:08:00 | $488.05 | BUY | 110 | $53,685.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,293.50 | 4.27% | 20 |
| 2026-03-19 13:07:00 | $488.35 | BUY | 110 | $53,717.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,261.05 | 4.21% | 20 |
| 2026-03-19 13:06:00 | $488.69 | BUY | 110 | $53,755.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,223.10 | 4.14% | 20 |
| 2026-03-19 13:05:00 | $488.50 | BUY | 110 | $53,734.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,244.37 | 4.18% | 20 |
| 2026-03-19 13:04:00 | $488.67 | BUY | 110 | $53,753.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,225.30 | 4.14% | 20 |
| 2026-03-19 13:03:00 | $488.48 | BUY | 110 | $53,732.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,246.20 | 4.18% | 20 |
| 2026-03-19 13:02:00 | $488.69 | BUY | 110 | $53,755.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,223.10 | 4.14% | 20 |
| 2026-03-19 13:01:00 | $488.78 | BUY | 110 | $53,765.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,213.75 | 4.12% | 20 |
| 2026-03-19 13:00:00 | $488.69 | BUY | 110 | $53,755.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,223.65 | 4.14% | 20 |
| 2026-03-19 12:59:00 | $488.68 | BUY | 110 | $53,754.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,224.20 | 4.14% | 20 |
| 2026-03-19 12:58:00 | $488.82 | BUY | 110 | $53,770.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,208.80 | 4.11% | 20 |
| 2026-03-19 12:57:00 | $488.97 | BUY | 110 | $53,786.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,192.30 | 4.08% | 20 |
| 2026-03-19 12:56:00 | $488.93 | BUY | 110 | $53,782.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,196.70 | 4.08% | 20 |
| 2026-03-19 12:55:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,159.30 | 4.01% | 20 |
| 2026-03-19 12:54:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,159.30 | 4.01% | 20 |
| 2026-03-19 12:53:00 | $488.94 | BUY | 110 | $53,783.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,195.60 | 4.08% | 20 |
| 2026-03-19 12:52:00 | $488.96 | BUY | 110 | $53,785.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,193.40 | 4.08% | 20 |
| 2026-03-19 12:51:00 | $489.31 | BUY | 110 | $53,824.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,154.90 | 4% | 20 |
| 2026-03-19 12:50:00 | $489.47 | BUY | 110 | $53,841.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,137.30 | 3.97% | 20 |
| 2026-03-19 12:49:00 | $489.33 | BUY | 110 | $53,825.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,153.25 | 4% | 20 |
| 2026-03-19 12:48:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,149.40 | 3.99% | 20 |
| 2026-03-19 12:47:00 | $489.30 | BUY | 110 | $53,822.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,156.55 | 4.01% | 20 |
| 2026-03-19 12:46:00 | $489.42 | BUY | 110 | $53,836.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,142.80 | 3.98% | 20 |
| 2026-03-19 12:45:00 | $489.46 | BUY | 110 | $53,840.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,138.40 | 3.97% | 20 |
| 2026-03-19 12:44:00 | $489.72 | BUY | 110 | $53,869.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,109.80 | 3.92% | 20 |
| 2026-03-19 12:43:00 | $489.38 | BUY | 110 | $53,831.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,147.75 | 3.99% | 20 |
| 2026-03-19 12:42:00 | $489.56 | BUY | 110 | $53,851.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,127.40 | 3.95% | 20 |
| 2026-03-19 12:41:00 | $489.12 | BUY | 110 | $53,802.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,176.35 | 4.05% | 20 |
| 2026-03-19 12:40:00 | $489.18 | BUY | 110 | $53,809.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,169.20 | 4.03% | 20 |
| 2026-03-19 12:39:00 | $488.98 | BUY | 110 | $53,787.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,191.20 | 4.07% | 20 |
| 2026-03-19 12:38:00 | $489.19 | BUY | 110 | $53,810.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,168.10 | 4.03% | 20 |
| 2026-03-19 12:37:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,189.00 | 4.07% | 20 |
| 2026-03-19 12:36:00 | $488.93 | BUY | 110 | $53,782.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,196.70 | 4.08% | 20 |
| 2026-03-19 12:35:00 | $488.92 | BUY | 110 | $53,781.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,197.51 | 4.09% | 20 |
| 2026-03-19 12:34:00 | $489.59 | BUY | 110 | $53,854.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,124.10 | 3.94% | 20 |
| 2026-03-19 12:33:00 | $489.08 | BUY | 110 | $53,798.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,180.20 | 4.05% | 20 |
| 2026-03-19 12:32:00 | $489.23 | BUY | 110 | $53,815.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,163.70 | 4.02% | 20 |
| 2026-03-19 12:31:00 | $489.39 | BUY | 110 | $53,832.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,146.10 | 3.99% | 20 |
| 2026-03-19 12:30:00 | $489.43 | BUY | 110 | $53,837.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,141.70 | 3.98% | 20 |
| 2026-03-19 12:29:00 | $489.85 | BUY | 110 | $53,882.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,096.05 | 3.89% | 20 |
| 2026-03-19 12:28:00 | $489.98 | BUY | 110 | $53,897.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,081.20 | 3.86% | 20 |
| 2026-03-19 12:26:00 | $489.87 | BUY | 110 | $53,885.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,093.30 | 3.88% | 20 |
| 2026-03-19 12:25:00 | $489.70 | BUY | 110 | $53,867.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,112.00 | 3.92% | 20 |
| 2026-03-19 12:24:00 | $489.62 | BUY | 110 | $53,858.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,120.80 | 3.94% | 20 |
| 2026-03-19 12:23:00 | $489.78 | BUY | 110 | $53,875.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,103.20 | 3.9% | 20 |
| 2026-03-19 12:22:00 | $489.37 | BUY | 110 | $53,830.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,148.30 | 3.99% | 20 |
| 2026-03-19 12:21:00 | $489.52 | BUY | 110 | $53,846.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,132.35 | 3.96% | 20 |
| 2026-03-19 12:20:00 | $489.53 | BUY | 110 | $53,848.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,130.70 | 3.96% | 20 |
| 2026-03-19 12:19:00 | $489.51 | BUY | 110 | $53,846.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,132.90 | 3.96% | 20 |
| 2026-03-19 12:18:00 | $489.49 | BUY | 110 | $53,843.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,135.10 | 3.97% | 20 |
| 2026-03-19 12:17:00 | $489.41 | BUY | 110 | $53,835.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,143.90 | 3.98% | 20 |
| 2026-03-19 12:16:00 | $488.83 | BUY | 110 | $53,770.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,208.25 | 4.11% | 20 |
| 2026-03-19 12:15:00 | $488.63 | BUY | 110 | $53,749.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,229.70 | 4.15% | 20 |
| 2026-03-19 12:14:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,189.00 | 4.07% | 20 |
| 2026-03-19 12:13:00 | $488.85 | BUY | 110 | $53,773.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,205.50 | 4.1% | 20 |
| 2026-03-19 12:12:00 | $489.34 | BUY | 110 | $53,826.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,152.15 | 4% | 20 |
| 2026-03-19 12:11:00 | $488.97 | BUY | 110 | $53,786.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,192.30 | 4.08% | 20 |
| 2026-03-19 12:10:00 | $489.24 | BUY | 110 | $53,816.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,162.60 | 4.02% | 20 |
| 2026-03-19 12:09:00 | $489.54 | BUY | 110 | $53,848.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,130.15 | 3.96% | 20 |
| 2026-03-19 12:08:00 | $489.46 | BUY | 110 | $53,840.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,138.40 | 3.97% | 20 |
| 2026-03-19 12:07:00 | $489.80 | BUY | 110 | $53,877.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,101.55 | 3.9% | 20 |
| 2026-03-19 12:06:00 | $489.81 | BUY | 110 | $53,879.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,099.90 | 3.9% | 20 |
| 2026-03-19 12:05:00 | $489.86 | BUY | 110 | $53,885.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,093.85 | 3.89% | 20 |
| 2026-03-19 12:01:00 | $489.96 | BUY | 110 | $53,895.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,083.40 | 3.87% | 20 |
| 2026-03-19 12:00:00 | $489.79 | BUY | 110 | $53,876.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,102.10 | 3.9% | 20 |
| 2026-03-19 11:59:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,149.40 | 3.99% | 20 |
| 2026-03-19 11:58:00 | $489.61 | BUY | 110 | $53,857.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,121.90 | 3.94% | 20 |
| 2026-03-19 11:57:00 | $489.48 | BUY | 110 | $53,842.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,136.20 | 3.97% | 20 |
| 2026-03-19 11:56:00 | $489.40 | BUY | 110 | $53,834.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,145.00 | 3.98% | 20 |
| 2026-03-19 11:55:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,159.30 | 4.01% | 20 |
| 2026-03-19 11:54:00 | $488.82 | BUY | 110 | $53,770.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,208.80 | 4.11% | 20 |
| 2026-03-19 11:53:00 | $489.05 | BUY | 110 | $53,795.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,183.50 | 4.06% | 20 |
| 2026-03-19 11:52:00 | $488.90 | BUY | 110 | $53,779.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,200.00 | 4.09% | 20 |
| 2026-03-19 11:51:00 | $488.97 | BUY | 110 | $53,786.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,192.30 | 4.08% | 20 |
| 2026-03-19 11:50:00 | $489.07 | BUY | 110 | $53,797.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,181.30 | 4.05% | 20 |
| 2026-03-19 11:49:00 | $488.95 | BUY | 110 | $53,784.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,194.50 | 4.08% | 20 |
| 2026-03-19 11:48:00 | $489.01 | BUY | 110 | $53,791.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,187.90 | 4.07% | 20 |
| 2026-03-19 11:47:00 | $488.80 | BUY | 110 | $53,768.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,211.00 | 4.11% | 20 |
| 2026-03-19 11:46:00 | $489.04 | BUY | 110 | $53,794.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,184.60 | 4.06% | 20 |
| 2026-03-19 11:45:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,149.40 | 3.99% | 20 |
| 2026-03-19 11:44:00 | $489.18 | BUY | 110 | $53,809.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,169.20 | 4.03% | 20 |
| 2026-03-19 11:43:00 | $489.57 | BUY | 110 | $53,852.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,126.30 | 3.95% | 20 |
| 2026-03-19 11:42:00 | $489.64 | BUY | 110 | $53,860.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,118.60 | 3.93% | 20 |
| 2026-03-19 11:41:00 | $489.47 | BUY | 110 | $53,841.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,137.30 | 3.97% | 20 |
| 2026-03-19 11:40:00 | $489.66 | BUY | 110 | $53,862.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,116.40 | 3.93% | 20 |
| 2026-03-19 11:39:00 | $489.52 | BUY | 110 | $53,847.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,131.80 | 3.96% | 20 |
| 2026-03-19 11:38:00 | $489.48 | BUY | 110 | $53,842.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,136.20 | 3.97% | 20 |
| 2026-03-19 11:37:00 | $489.83 | BUY | 110 | $53,881.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,097.70 | 3.89% | 20 |
| 2026-03-19 11:36:00 | $490.09 | BUY | 110 | $53,909.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,069.10 | 3.84% | 20 |
| 2026-03-19 11:33:00 | $490.09 | BUY | 110 | $53,909.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,069.10 | 3.84% | 20 |
| 2026-03-19 11:28:00 | $490.04 | BUY | 110 | $53,904.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,074.60 | 3.85% | 20 |
| 2026-03-19 11:27:00 | $489.79 | BUY | 110 | $53,876.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,102.10 | 3.9% | 20 |
| 2026-03-19 11:26:00 | $489.92 | BUY | 110 | $53,891.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,087.80 | 3.87% | 20 |
| 2026-03-19 11:25:00 | $489.46 | BUY | 110 | $53,840.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,138.40 | 3.97% | 20 |
| 2026-03-19 11:24:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,149.40 | 3.99% | 20 |
| 2026-03-19 11:23:00 | $489.33 | BUY | 110 | $53,826.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,152.70 | 4% | 20 |
| 2026-03-19 11:22:00 | $489.29 | BUY | 110 | $53,821.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,157.10 | 4.01% | 20 |
| 2026-03-19 11:21:00 | $489.29 | BUY | 110 | $53,821.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,157.10 | 4.01% | 20 |
| 2026-03-19 11:20:00 | $489.31 | BUY | 110 | $53,824.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,154.90 | 4% | 20 |
| 2026-03-19 11:19:00 | $490.05 | BUY | 110 | $53,905.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,073.50 | 3.85% | 20 |
| 2026-03-19 11:11:00 | $489.71 | BUY | 110 | $53,868.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,110.90 | 3.92% | 20 |
| 2026-03-19 11:04:00 | $489.66 | BUY | 110 | $53,862.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,116.40 | 3.93% | 20 |
| 2026-03-19 11:02:00 | $489.90 | BUY | 110 | $53,889.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,090.00 | 3.88% | 20 |
| 2026-03-19 11:00:00 | $489.78 | BUY | 110 | $53,875.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,103.20 | 3.9% | 20 |
| 2026-03-19 10:59:00 | $489.42 | BUY | 110 | $53,836.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,142.80 | 3.98% | 20 |
| 2026-03-19 10:58:00 | $489.59 | BUY | 110 | $53,854.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,124.10 | 3.94% | 20 |
| 2026-03-19 10:57:00 | $489.80 | BUY | 110 | $53,878.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,101.00 | 3.9% | 20 |
| 2026-03-19 10:56:00 | $489.45 | BUY | 110 | $53,839.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,139.50 | 3.97% | 20 |
| 2026-03-19 10:55:00 | $489.25 | BUY | 110 | $53,817.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,161.50 | 4.02% | 20 |
| 2026-03-19 10:54:00 | $489.47 | BUY | 110 | $53,841.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,137.30 | 3.97% | 20 |
| 2026-03-19 10:32:00 | $490.00 | BUY | 110 | $53,900.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,079.00 | 3.86% | 20 |
| 2026-03-19 10:31:00 | $490.03 | BUY | 110 | $53,903.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,075.70 | 3.85% | 20 |
| 2026-03-19 10:30:00 | $490.04 | BUY | 110 | $53,904.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,074.60 | 3.85% | 20 |
| 2026-03-19 10:29:00 | $490.03 | BUY | 110 | $53,903.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,075.70 | 3.85% | 20 |
| 2026-03-19 10:28:00 | $489.95 | BUY | 110 | $53,894.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,084.50 | 3.87% | 20 |
| 2026-03-19 10:27:00 | $489.87 | BUY | 110 | $53,885.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,093.30 | 3.88% | 20 |
| 2026-03-19 10:25:00 | $490.05 | BUY | 110 | $53,905.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,073.50 | 3.85% | 20 |
| 2026-03-18 15:59:00 | $488.35 | BUY | 100 | $48,834.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,055.25 | 4.21% | 21 |
| 2026-03-18 15:58:00 | $488.43 | BUY | 100 | $48,842.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,047.50 | 4.19% | 21 |
| 2026-03-18 15:57:00 | $488.17 | BUY | 100 | $48,817.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,073.00 | 4.25% | 21 |
| 2026-03-18 15:56:00 | $488.50 | BUY | 100 | $48,850.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,040.00 | 4.18% | 21 |
| 2026-03-18 15:55:00 | $488.86 | BUY | 100 | $48,886.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,003.99 | 4.1% | 21 |
| 2026-03-18 15:54:00 | $489.02 | BUY | 100 | $48,902.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,988.00 | 4.07% | 21 |
| 2026-03-18 15:53:00 | $489.08 | BUY | 100 | $48,908.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,982.00 | 4.05% | 21 |
| 2026-03-18 15:52:00 | $488.85 | BUY | 100 | $48,885.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,005.00 | 4.1% | 21 |
| 2026-03-18 15:51:00 | $489.23 | BUY | 100 | $48,923.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,967.00 | 4.02% | 21 |
| 2026-03-18 15:50:00 | $488.88 | BUY | 100 | $48,888.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,002.00 | 4.1% | 21 |
| 2026-03-18 15:49:00 | $488.44 | BUY | 100 | $48,844.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,046.00 | 4.19% | 21 |
| 2026-03-18 15:48:00 | $488.47 | BUY | 100 | $48,847.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,043.00 | 4.18% | 21 |
| 2026-03-18 15:47:00 | $488.79 | BUY | 100 | $48,878.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,011.50 | 4.12% | 21 |
| 2026-03-18 15:46:00 | $489.17 | BUY | 100 | $48,916.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,973.50 | 4.03% | 21 |
| 2026-03-18 15:45:00 | $488.64 | BUY | 100 | $48,864.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,026.00 | 4.15% | 21 |
| 2026-03-18 15:44:00 | $489.22 | BUY | 100 | $48,922.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,968.00 | 4.02% | 21 |
| 2026-03-18 15:43:00 | $489.49 | BUY | 100 | $48,949.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,941.00 | 3.97% | 21 |
| 2026-03-18 15:42:00 | $489.91 | BUY | 100 | $48,991.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,899.00 | 3.88% | 21 |
| 2026-03-18 15:41:00 | $489.37 | BUY | 100 | $48,936.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,953.50 | 3.99% | 21 |
| 2026-03-18 15:40:00 | $489.54 | BUY | 100 | $48,954.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,936.00 | 3.95% | 21 |
| 2026-03-18 15:39:00 | $489.76 | BUY | 100 | $48,975.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,914.50 | 3.91% | 21 |
| 2026-03-18 15:38:00 | $489.83 | BUY | 100 | $48,983.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,907.00 | 3.89% | 21 |
| 2026-03-18 15:37:00 | $489.85 | BUY | 100 | $48,985.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,905.00 | 3.89% | 21 |
| 2026-03-18 15:36:00 | $489.87 | BUY | 100 | $48,987.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,903.00 | 3.88% | 21 |
| 2026-03-18 15:35:00 | $489.74 | BUY | 100 | $48,974.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,915.60 | 3.91% | 21 |
| 2026-03-18 15:34:00 | $489.62 | BUY | 100 | $48,961.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,928.50 | 3.94% | 21 |
| 2026-03-18 15:33:00 | $489.78 | BUY | 100 | $48,977.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,912.50 | 3.9% | 21 |
| 2026-03-18 15:32:00 | $489.78 | BUY | 100 | $48,977.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,912.50 | 3.9% | 21 |
| 2026-03-18 15:31:00 | $489.54 | BUY | 100 | $48,954.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,936.00 | 3.95% | 21 |
| 2026-03-18 15:30:00 | $489.40 | BUY | 100 | $48,940.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,950.00 | 3.98% | 21 |
| 2026-03-18 15:29:00 | $489.60 | BUY | 100 | $48,960.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,930.00 | 3.94% | 21 |
| 2026-03-18 15:28:00 | $489.85 | BUY | 100 | $48,984.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,905.50 | 3.89% | 21 |
| 2026-03-18 15:27:00 | $489.64 | BUY | 100 | $48,963.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,926.25 | 3.93% | 21 |
| 2026-03-18 15:26:00 | $489.71 | BUY | 100 | $48,971.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,919.00 | 3.92% | 21 |
| 2026-03-18 15:25:00 | $489.96 | BUY | 100 | $48,996.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,894.00 | 3.87% | 21 |
| 2026-03-18 15:24:00 | $489.91 | BUY | 100 | $48,990.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,899.50 | 3.88% | 21 |
| 2026-03-18 15:23:00 | $490.27 | BUY | 100 | $49,027.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,863.00 | 3.8% | 21 |
| 2026-03-18 15:22:00 | $489.75 | BUY | 100 | $48,975.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,915.00 | 3.91% | 21 |
| 2026-03-18 15:21:00 | $489.91 | BUY | 100 | $48,991.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,899.00 | 3.88% | 21 |
| 2026-03-18 15:20:00 | $489.94 | BUY | 100 | $48,994.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,896.00 | 3.87% | 21 |
| 2026-03-18 15:19:00 | $490.31 | BUY | 100 | $49,031.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,859.00 | 3.79% | 21 |
| 2026-03-18 15:18:00 | $490.42 | BUY | 100 | $49,042.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,848.00 | 3.77% | 21 |
| 2026-03-18 15:17:00 | $490.63 | BUY | 100 | $49,063.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,827.00 | 3.72% | 21 |
| 2026-03-18 15:16:00 | $490.60 | BUY | 100 | $49,060.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,830.00 | 3.73% | 21 |
| 2026-03-18 15:15:00 | $490.55 | BUY | 100 | $49,055.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,835.00 | 3.74% | 21 |
| 2026-03-18 15:14:00 | $490.61 | BUY | 100 | $49,061.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,829.00 | 3.73% | 21 |
| 2026-03-18 15:13:00 | $490.76 | BUY | 100 | $49,076.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,814.00 | 3.7% | 21 |
| 2026-03-18 15:12:00 | $490.81 | BUY | 100 | $49,081.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,809.00 | 3.69% | 21 |
| 2026-03-18 15:11:00 | $490.50 | BUY | 100 | $49,050.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,840.00 | 3.75% | 21 |
| 2026-03-18 15:10:00 | $490.84 | BUY | 100 | $49,084.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,806.00 | 3.68% | 21 |
| 2026-03-18 15:09:00 | $490.97 | BUY | 100 | $49,097.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,793.00 | 3.65% | 21 |
| 2026-03-18 15:07:00 | $490.85 | BUY | 100 | $49,085.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,805.00 | 3.68% | 21 |
| 2026-03-18 15:06:00 | $490.83 | BUY | 100 | $49,083.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,807.00 | 3.68% | 21 |
| 2026-03-18 15:05:00 | $489.97 | BUY | 100 | $48,996.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,893.50 | 3.86% | 21 |
| 2026-03-18 15:04:00 | $490.04 | BUY | 100 | $49,004.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,886.00 | 3.85% | 21 |
| 2026-03-18 15:03:00 | $490.06 | BUY | 100 | $49,005.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,884.50 | 3.85% | 21 |
| 2026-03-18 15:02:00 | $489.74 | BUY | 100 | $48,974.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,916.00 | 3.91% | 21 |
| 2026-03-18 15:01:00 | $489.24 | BUY | 100 | $48,924.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,966.00 | 4.02% | 21 |
| 2026-03-18 15:00:00 | $489.50 | BUY | 100 | $48,950.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,940.00 | 3.96% | 21 |
| 2026-03-18 14:59:00 | $489.30 | BUY | 100 | $48,929.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,960.50 | 4.01% | 21 |
| 2026-03-18 14:58:00 | $489.38 | BUY | 100 | $48,937.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,952.50 | 3.99% | 21 |
| 2026-03-18 14:57:00 | $489.10 | BUY | 100 | $48,909.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,980.50 | 4.05% | 21 |
| 2026-03-18 14:56:00 | $489.04 | BUY | 100 | $48,903.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,986.50 | 4.06% | 21 |
| 2026-03-18 14:55:00 | $489.21 | BUY | 100 | $48,921.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,969.01 | 4.02% | 21 |
| 2026-03-18 14:54:00 | $489.26 | BUY | 100 | $48,926.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,964.00 | 4.01% | 21 |
| 2026-03-18 14:53:00 | $489.42 | BUY | 100 | $48,941.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,948.50 | 3.98% | 21 |
| 2026-03-18 14:52:00 | $489.60 | BUY | 100 | $48,960.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,930.00 | 3.94% | 21 |
| 2026-03-18 14:51:00 | $489.63 | BUY | 100 | $48,963.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,927.00 | 3.94% | 21 |
| 2026-03-18 14:50:00 | $489.36 | BUY | 100 | $48,936.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,954.00 | 3.99% | 21 |
| 2026-03-18 14:49:00 | $489.45 | BUY | 100 | $48,945.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,945.00 | 3.97% | 21 |
| 2026-03-18 14:48:00 | $489.61 | BUY | 100 | $48,961.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,929.00 | 3.94% | 21 |
| 2026-03-18 14:47:00 | $489.65 | BUY | 100 | $48,965.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,925.00 | 3.93% | 21 |
| 2026-03-18 14:46:00 | $489.00 | BUY | 100 | $48,900.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,990.00 | 4.07% | 21 |
| 2026-03-18 14:45:00 | $489.50 | BUY | 100 | $48,950.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,940.00 | 3.96% | 21 |
| 2026-03-18 14:44:00 | $490.07 | BUY | 100 | $49,007.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,883.00 | 3.84% | 21 |
| 2026-03-18 14:43:00 | $490.35 | BUY | 100 | $49,035.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,855.00 | 3.78% | 21 |
| 2026-03-18 14:42:00 | $490.24 | BUY | 100 | $49,024.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,866.00 | 3.81% | 21 |
| 2026-03-18 14:41:00 | $490.26 | BUY | 100 | $49,026.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,864.00 | 3.8% | 21 |
| 2026-03-18 14:40:00 | $489.82 | BUY | 100 | $48,981.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,908.49 | 3.9% | 21 |
| 2026-03-18 14:39:00 | $490.43 | BUY | 100 | $49,042.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,847.50 | 3.77% | 21 |
| 2026-03-18 14:38:00 | $490.48 | BUY | 100 | $49,048.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,842.00 | 3.76% | 21 |
| 2026-03-18 14:37:00 | $490.49 | BUY | 100 | $49,049.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,841.00 | 3.75% | 21 |
| 2026-03-18 14:36:00 | $490.79 | BUY | 100 | $49,079.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,811.00 | 3.69% | 21 |
| 2026-03-18 14:35:00 | $490.13 | BUY | 100 | $49,013.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,877.00 | 3.83% | 21 |
| 2026-03-18 14:34:00 | $490.61 | BUY | 100 | $49,060.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,829.50 | 3.73% | 21 |
| 2026-03-18 14:33:00 | $490.67 | BUY | 100 | $49,066.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,823.50 | 3.72% | 21 |
| 2026-03-18 14:32:00 | $490.37 | BUY | 100 | $49,037.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,853.00 | 3.78% | 21 |
| 2026-03-18 14:31:00 | $490.08 | BUY | 100 | $49,008.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,881.50 | 3.84% | 21 |
| 2026-03-18 14:30:00 | $490.37 | BUY | 100 | $49,037.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,853.00 | 3.78% | 21 |
| 2026-03-18 14:29:00 | $490.58 | BUY | 100 | $49,058.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,832.00 | 3.73% | 21 |
| 2026-03-18 14:28:00 | $490.44 | BUY | 100 | $49,044.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,846.00 | 3.76% | 21 |
| 2026-03-18 14:27:00 | $490.41 | BUY | 100 | $49,041.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,849.00 | 3.77% | 21 |
| 2026-03-18 14:26:00 | $490.82 | BUY | 100 | $49,082.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,808.00 | 3.68% | 21 |
| 2026-03-18 14:25:00 | $490.48 | BUY | 100 | $49,048.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,842.00 | 3.76% | 21 |
| 2026-03-18 14:24:00 | $490.49 | BUY | 100 | $49,049.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,841.00 | 3.75% | 21 |
| 2026-03-18 14:23:00 | $489.41 | BUY | 100 | $48,940.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,949.50 | 3.98% | 21 |
| 2026-03-18 14:22:00 | $489.40 | BUY | 100 | $48,940.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,950.00 | 3.98% | 21 |
| 2026-03-18 14:21:00 | $489.52 | BUY | 100 | $48,951.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,938.50 | 3.96% | 21 |
| 2026-03-18 14:20:00 | $489.31 | BUY | 100 | $48,931.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,958.65 | 4% | 21 |
| 2026-03-18 14:19:00 | $489.23 | BUY | 100 | $48,923.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,967.00 | 4.02% | 21 |
| 2026-03-18 14:18:00 | $488.95 | BUY | 100 | $48,894.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,995.50 | 4.08% | 21 |
| 2026-03-18 14:17:00 | $488.87 | BUY | 100 | $48,887.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,003.00 | 4.1% | 21 |
| 2026-03-18 14:16:00 | $489.12 | BUY | 100 | $48,912.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,977.52 | 4.04% | 21 |
| 2026-03-18 14:15:00 | $488.86 | BUY | 100 | $48,886.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $2,004.00 | 4.1% | 21 |
| 2026-03-18 14:14:00 | $489.61 | BUY | 100 | $48,961.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,929.00 | 3.94% | 21 |
| 2026-03-18 14:13:00 | $489.85 | BUY | 100 | $48,985.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,905.00 | 3.89% | 21 |
| 2026-03-18 14:12:00 | $489.77 | BUY | 100 | $48,977.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,913.00 | 3.91% | 21 |
| 2026-03-18 14:11:00 | $489.38 | BUY | 100 | $48,938.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,952.00 | 3.99% | 21 |
| 2026-03-18 14:10:00 | $490.01 | BUY | 100 | $49,001.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,889.00 | 3.86% | 21 |
| 2026-03-18 14:09:00 | $490.72 | BUY | 100 | $49,072.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,818.00 | 3.7% | 21 |
| 2026-03-18 14:08:00 | $490.63 | BUY | 100 | $49,063.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,827.00 | 3.72% | 21 |
| 2026-03-18 14:07:00 | $490.49 | BUY | 100 | $49,049.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,841.00 | 3.75% | 21 |
| 2026-03-18 14:06:00 | $490.34 | BUY | 100 | $49,033.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,856.50 | 3.79% | 21 |
| 2026-03-18 14:05:00 | $490.47 | BUY | 100 | $49,046.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,843.50 | 3.76% | 21 |
| 2026-03-18 14:04:00 | $490.79 | BUY | 100 | $49,079.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,811.00 | 3.69% | 21 |
| 2026-03-18 14:03:00 | $490.85 | BUY | 100 | $49,084.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,805.50 | 3.68% | 21 |
| 2026-03-18 14:02:00 | $490.59 | BUY | 100 | $49,059.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,831.00 | 3.73% | 21 |
| 2026-03-18 14:01:00 | $490.44 | BUY | 100 | $49,044.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,846.00 | 3.76% | 21 |
| 2026-03-18 14:00:00 | $490.53 | BUY | 100 | $49,053.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,837.00 | 3.74% | 21 |
| 2026-03-18 13:59:00 | $490.29 | BUY | 100 | $49,029.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,861.00 | 3.8% | 21 |
| 2026-03-18 13:58:00 | $490.50 | BUY | 100 | $49,050.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,840.00 | 3.75% | 21 |
| 2026-03-18 13:57:00 | $490.47 | BUY | 100 | $49,047.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,843.00 | 3.76% | 21 |
| 2026-03-18 13:56:00 | $490.35 | BUY | 100 | $49,035.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,855.00 | 3.78% | 21 |
| 2026-03-18 13:55:00 | $490.25 | BUY | 100 | $49,025.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,865.00 | 3.8% | 21 |
| 2026-03-18 13:54:00 | $490.24 | BUY | 100 | $49,024.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,866.00 | 3.81% | 21 |
| 2026-03-18 13:53:00 | $490.02 | BUY | 100 | $49,002.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,888.00 | 3.85% | 21 |
| 2026-03-18 13:52:00 | $490.01 | BUY | 100 | $49,001.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,889.00 | 3.86% | 21 |
| 2026-03-18 13:51:00 | $490.25 | BUY | 100 | $49,025.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,865.00 | 3.8% | 21 |
| 2026-03-18 13:50:00 | $489.13 | BUY | 100 | $48,913.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,977.00 | 4.04% | 21 |
| 2026-03-18 13:49:00 | $489.16 | BUY | 100 | $48,916.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,974.00 | 4.04% | 21 |
| 2026-03-18 13:48:00 | $489.61 | BUY | 100 | $48,961.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,929.00 | 3.94% | 21 |
| 2026-03-18 13:47:00 | $489.66 | BUY | 100 | $48,966.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,924.00 | 3.93% | 21 |
| 2026-03-18 13:46:00 | $489.53 | BUY | 100 | $48,953.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,937.00 | 3.96% | 21 |
| 2026-03-18 13:45:00 | $489.39 | BUY | 100 | $48,939.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,951.00 | 3.99% | 21 |
| 2026-03-18 13:44:00 | $489.20 | BUY | 100 | $48,920.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,970.00 | 4.03% | 21 |
| 2026-03-18 13:43:00 | $489.35 | BUY | 100 | $48,935.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,955.00 | 4% | 21 |
| 2026-03-18 13:42:00 | $489.24 | BUY | 100 | $48,924.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,966.00 | 4.02% | 21 |
| 2026-03-18 13:41:00 | $489.51 | BUY | 100 | $48,951.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,939.00 | 3.96% | 21 |
| 2026-03-18 13:40:00 | $489.38 | BUY | 100 | $48,937.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,952.50 | 3.99% | 21 |
| 2026-03-18 13:39:00 | $490.02 | BUY | 100 | $49,002.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,888.00 | 3.85% | 21 |
| 2026-03-18 13:38:00 | $489.33 | BUY | 100 | $48,933.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,957.00 | 4% | 21 |
| 2026-03-18 13:37:00 | $489.39 | BUY | 100 | $48,939.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,951.00 | 3.99% | 21 |
| 2026-03-18 13:36:00 | $489.69 | BUY | 100 | $48,969.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,921.00 | 3.92% | 21 |
| 2026-03-18 13:35:00 | $489.90 | BUY | 100 | $48,990.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,900.00 | 3.88% | 21 |
| 2026-03-18 13:34:00 | $489.86 | BUY | 100 | $48,986.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,904.00 | 3.89% | 21 |
| 2026-03-18 13:33:00 | $489.87 | BUY | 100 | $48,987.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,903.01 | 3.88% | 21 |
| 2026-03-18 13:32:00 | $489.63 | BUY | 100 | $48,963.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,926.99 | 3.94% | 21 |
| 2026-03-18 13:31:00 | $489.40 | BUY | 100 | $48,940.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,950.00 | 3.98% | 21 |
| 2026-03-18 13:30:00 | $489.96 | BUY | 100 | $48,996.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,894.00 | 3.87% | 21 |
| 2026-03-18 13:29:00 | $490.55 | BUY | 100 | $49,055.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,835.00 | 3.74% | 21 |
| 2026-03-18 13:28:00 | $490.37 | BUY | 100 | $49,037.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,853.00 | 3.78% | 21 |
| 2026-03-18 13:27:00 | $490.57 | BUY | 100 | $49,057.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,833.00 | 3.74% | 21 |
| 2026-03-18 13:26:00 | $490.87 | BUY | 100 | $49,087.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,803.00 | 3.67% | 21 |
| 2026-03-18 13:25:00 | $490.40 | BUY | 100 | $49,040.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,850.00 | 3.77% | 21 |
| 2026-03-18 13:24:00 | $490.46 | BUY | 100 | $49,046.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,844.00 | 3.76% | 21 |
| 2026-03-18 13:23:00 | $490.28 | BUY | 100 | $49,028.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,862.00 | 3.8% | 21 |
| 2026-03-18 13:22:00 | $490.63 | BUY | 100 | $49,063.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,827.00 | 3.72% | 21 |
| 2026-03-18 13:21:00 | $490.55 | BUY | 100 | $49,054.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,835.50 | 3.74% | 21 |
| 2026-03-18 13:20:00 | $490.48 | BUY | 100 | $49,047.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,842.50 | 3.76% | 21 |
| 2026-03-18 13:19:00 | $490.45 | BUY | 100 | $49,045.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,845.00 | 3.76% | 21 |
| 2026-03-18 13:18:00 | $490.65 | BUY | 100 | $49,064.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,825.26 | 3.72% | 21 |
| 2026-03-18 13:17:00 | $490.49 | BUY | 100 | $49,049.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,841.00 | 3.75% | 21 |
| 2026-03-18 13:16:00 | $490.48 | BUY | 100 | $49,047.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,842.50 | 3.76% | 21 |
| 2026-03-18 13:15:00 | $490.47 | BUY | 100 | $49,047.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,843.00 | 3.76% | 21 |
| 2026-03-18 13:14:00 | $490.91 | BUY | 100 | $49,091.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,799.00 | 3.66% | 21 |
| 2026-03-18 13:13:00 | $491.05 | BUY | 100 | $49,105.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,785.00 | 3.64% | 21 |
| 2026-03-18 13:12:00 | $491.05 | BUY | 100 | $49,105.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,785.00 | 3.64% | 21 |
| 2026-03-18 13:11:00 | $490.85 | BUY | 100 | $49,085.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,805.00 | 3.68% | 21 |
| 2026-03-18 13:10:00 | $491.25 | BUY | 100 | $49,125.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,765.00 | 3.59% | 21 |
| 2026-03-18 13:09:00 | $491.69 | BUY | 100 | $49,169.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,721.00 | 3.5% | 21 |
| 2026-03-18 13:08:00 | $491.64 | BUY | 100 | $49,164.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,726.00 | 3.51% | 21 |
| 2026-03-18 13:07:00 | $492.08 | BUY | 100 | $49,208.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,682.00 | 3.42% | 21 |
| 2026-03-18 13:06:00 | $491.82 | BUY | 100 | $49,182.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,708.00 | 3.47% | 21 |
| 2026-03-18 13:05:00 | $491.75 | BUY | 100 | $49,175.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,715.00 | 3.49% | 21 |
| 2026-03-18 13:04:00 | $491.97 | BUY | 100 | $49,197.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,693.04 | 3.44% | 21 |
| 2026-03-18 13:03:00 | $492.02 | BUY | 100 | $49,201.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,688.50 | 3.43% | 21 |
| 2026-03-18 13:02:00 | $492.00 | BUY | 100 | $49,199.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,690.50 | 3.44% | 21 |
| 2026-03-18 13:01:00 | $491.77 | BUY | 100 | $49,177.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,713.00 | 3.48% | 21 |
| 2026-03-18 13:00:00 | $492.16 | BUY | 100 | $49,216.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,674.00 | 3.4% | 21 |
| 2026-03-18 12:59:00 | $492.45 | BUY | 100 | $49,245.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,645.00 | 3.34% | 21 |
| 2026-03-18 12:58:00 | $492.84 | BUY | 100 | $49,284.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,606.00 | 3.26% | 21 |
| 2026-03-18 12:52:00 | $492.80 | BUY | 100 | $49,280.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,610.00 | 3.27% | 21 |
| 2026-03-18 12:51:00 | $492.42 | BUY | 100 | $49,242.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,648.00 | 3.35% | 21 |
| 2026-03-18 12:50:00 | $492.43 | BUY | 100 | $49,242.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,647.50 | 3.35% | 21 |
| 2026-03-18 12:49:00 | $492.43 | BUY | 100 | $49,243.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,647.00 | 3.34% | 21 |
| 2026-03-18 12:48:00 | $492.30 | BUY | 100 | $49,230.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,660.00 | 3.37% | 21 |
| 2026-03-18 12:47:00 | $492.14 | BUY | 100 | $49,214.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,676.00 | 3.41% | 21 |
| 2026-03-18 12:46:00 | $492.43 | BUY | 100 | $49,243.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,647.00 | 3.34% | 21 |
| 2026-03-18 12:45:00 | $492.21 | BUY | 100 | $49,221.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,669.00 | 3.39% | 21 |
| 2026-03-18 12:44:00 | $492.34 | BUY | 100 | $49,234.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,656.00 | 3.36% | 21 |
| 2026-03-18 12:43:00 | $492.61 | BUY | 100 | $49,261.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,629.00 | 3.31% | 21 |
| 2026-03-18 12:42:00 | $492.82 | BUY | 100 | $49,282.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,608.00 | 3.26% | 21 |
| 2026-03-18 12:41:00 | $492.50 | BUY | 100 | $49,249.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,640.50 | 3.33% | 21 |
| 2026-03-18 12:40:00 | $492.38 | BUY | 100 | $49,238.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,652.00 | 3.36% | 21 |
| 2026-03-18 12:35:00 | $492.83 | BUY | 100 | $49,283.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,607.00 | 3.26% | 21 |
| 2026-03-18 12:05:00 | $491.74 | BUY | 100 | $49,174.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,716.00 | 3.49% | 21 |
| 2026-03-18 12:04:00 | $492.01 | BUY | 100 | $49,201.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,689.00 | 3.43% | 21 |
| 2026-03-18 12:03:00 | $491.89 | BUY | 100 | $49,189.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,701.00 | 3.46% | 21 |
| 2026-03-18 12:02:00 | $491.67 | BUY | 100 | $49,167.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,722.50 | 3.5% | 21 |
| 2026-03-18 12:01:00 | $491.25 | BUY | 100 | $49,125.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,765.00 | 3.59% | 21 |
| 2026-03-18 12:00:00 | $491.42 | BUY | 100 | $49,142.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,748.00 | 3.56% | 21 |
| 2026-03-18 11:59:00 | $491.77 | BUY | 100 | $49,177.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,713.00 | 3.48% | 21 |
| 2026-03-18 11:58:00 | $491.62 | BUY | 100 | $49,162.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,728.00 | 3.51% | 21 |
| 2026-03-18 11:57:00 | $491.35 | BUY | 100 | $49,135.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,754.75 | 3.57% | 21 |
| 2026-03-18 11:56:00 | $491.68 | BUY | 100 | $49,168.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,722.00 | 3.5% | 21 |
| 2026-03-18 11:55:00 | $492.09 | BUY | 100 | $49,209.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,681.00 | 3.42% | 21 |
| 2026-03-18 11:54:00 | $491.96 | BUY | 100 | $49,195.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,694.50 | 3.44% | 21 |
| 2026-03-18 11:53:00 | $491.82 | BUY | 100 | $49,182.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,708.00 | 3.47% | 21 |
| 2026-03-18 11:52:00 | $492.05 | BUY | 100 | $49,205.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,685.00 | 3.42% | 21 |
| 2026-03-18 11:51:00 | $491.83 | BUY | 100 | $49,183.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,707.00 | 3.47% | 21 |
| 2026-03-18 11:50:00 | $492.33 | BUY | 100 | $49,232.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,657.50 | 3.37% | 21 |
| 2026-03-18 11:49:00 | $492.61 | BUY | 100 | $49,260.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,629.50 | 3.31% | 21 |
| 2026-03-18 11:47:00 | $492.91 | BUY | 100 | $49,291.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,599.00 | 3.24% | 21 |
| 2026-03-18 11:46:00 | $492.38 | BUY | 100 | $49,238.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,652.00 | 3.36% | 21 |
| 2026-03-18 11:45:00 | $492.27 | BUY | 100 | $49,226.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,663.50 | 3.38% | 21 |
| 2026-03-18 11:44:00 | $492.52 | BUY | 100 | $49,251.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,638.50 | 3.33% | 21 |
| 2026-03-18 11:43:00 | $492.92 | BUY | 100 | $49,292.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,598.00 | 3.24% | 21 |
| 2026-03-18 11:42:00 | $492.52 | BUY | 100 | $49,252.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,637.67 | 3.33% | 21 |
| 2026-03-18 11:41:00 | $492.57 | BUY | 100 | $49,257.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,633.00 | 3.32% | 21 |
| 2026-03-18 11:38:00 | $492.70 | BUY | 100 | $49,270.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,620.00 | 3.29% | 21 |
| 2026-03-18 11:10:00 | $492.81 | BUY | 100 | $49,281.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,609.00 | 3.26% | 21 |
| 2026-03-18 11:08:00 | $492.64 | BUY | 100 | $49,264.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,626.00 | 3.3% | 21 |
| 2026-03-18 11:07:00 | $492.51 | BUY | 100 | $49,251.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,639.00 | 3.33% | 21 |
| 2026-03-18 11:06:00 | $492.05 | BUY | 100 | $49,205.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,685.00 | 3.42% | 21 |
| 2026-03-18 11:05:00 | $491.38 | BUY | 100 | $49,138.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,752.00 | 3.57% | 21 |
| 2026-03-18 11:04:00 | $491.37 | BUY | 100 | $49,137.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,753.00 | 3.57% | 21 |
| 2026-03-18 11:03:00 | $491.42 | BUY | 100 | $49,142.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,748.00 | 3.56% | 21 |
| 2026-03-18 11:02:00 | $492.04 | BUY | 100 | $49,204.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,686.00 | 3.43% | 21 |
| 2026-03-18 11:01:00 | $492.33 | BUY | 100 | $49,233.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,657.00 | 3.37% | 21 |
| 2026-03-18 11:00:00 | $492.63 | BUY | 100 | $49,263.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,627.00 | 3.3% | 21 |
| 2026-03-18 10:59:00 | $492.43 | BUY | 100 | $49,243.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,647.00 | 3.34% | 21 |
| 2026-03-18 10:58:00 | $492.74 | BUY | 100 | $49,274.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,616.00 | 3.28% | 21 |
| 2026-03-18 10:57:00 | $492.12 | BUY | 100 | $49,212.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,678.00 | 3.41% | 21 |
| 2026-03-18 10:56:00 | $491.64 | BUY | 100 | $49,164.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,726.00 | 3.51% | 21 |
| 2026-03-18 10:55:00 | $491.91 | BUY | 100 | $49,191.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,699.00 | 3.45% | 21 |
| 2026-03-18 10:54:00 | $492.29 | BUY | 100 | $49,229.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,661.00 | 3.37% | 21 |
| 2026-03-18 10:53:00 | $492.25 | BUY | 100 | $49,225.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,665.00 | 3.38% | 21 |
| 2026-03-18 10:52:00 | $491.93 | BUY | 100 | $49,193.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,697.00 | 3.45% | 21 |
| 2026-03-18 10:51:00 | $492.27 | BUY | 100 | $49,227.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,663.00 | 3.38% | 21 |
| 2026-03-18 10:50:00 | $491.85 | BUY | 100 | $49,185.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,705.00 | 3.47% | 21 |
| 2026-03-18 10:49:00 | $492.25 | BUY | 100 | $49,225.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,665.00 | 3.38% | 21 |
| 2026-03-18 10:48:00 | $492.05 | BUY | 100 | $49,205.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,685.00 | 3.42% | 21 |
| 2026-03-18 10:47:00 | $492.49 | BUY | 100 | $49,249.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,641.00 | 3.33% | 21 |
| 2026-03-18 10:46:00 | $493.07 | BUY | 100 | $49,307.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,583.00 | 3.21% | 21 |
| 2026-03-18 10:45:00 | $493.82 | BUY | 100 | $49,382.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,508.00 | 3.05% | 21 |
| 2026-03-18 10:44:00 | $493.32 | BUY | 100 | $49,332.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,558.00 | 3.16% | 21 |
| 2026-03-18 10:43:00 | $493.12 | BUY | 100 | $49,312.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,578.00 | 3.2% | 21 |
| 2026-03-18 10:42:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,390.00 | 2.81% | 21 |
| 2026-03-18 10:41:00 | $495.40 | BUY | 100 | $49,540.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,350.00 | 2.73% | 21 |
| 2026-03-18 10:40:00 | $495.44 | BUY | 100 | $49,544.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,346.00 | 2.72% | 21 |
| 2026-03-18 10:39:00 | $496.21 | BUY | 100 | $49,621.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,269.00 | 2.56% | 21 |
| 2026-03-18 10:38:00 | $496.73 | BUY | 100 | $49,673.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,217.00 | 2.45% | 21 |
| 2026-03-18 10:37:00 | $496.21 | BUY | 100 | $49,621.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,269.00 | 2.56% | 21 |
| 2026-03-18 10:36:00 | $496.20 | BUY | 100 | $49,620.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,270.00 | 2.56% | 21 |
| 2026-03-18 10:35:00 | $496.23 | BUY | 100 | $49,623.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,267.00 | 2.55% | 21 |
| 2026-03-18 10:34:00 | $496.76 | BUY | 100 | $49,676.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,214.00 | 2.44% | 21 |
| 2026-03-18 10:31:00 | $497.02 | BUY | 100 | $49,702.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,188.00 | 2.39% | 21 |
| 2026-03-18 10:13:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,190.00 | 2.39% | 21 |
| 2026-03-13 15:58:00 | $497.47 | BUY | 110 | $54,721.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,257.85 | 2.3% | 26 |
| 2026-03-13 15:53:00 | $497.61 | BUY | 110 | $54,737.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,241.90 | 2.27% | 26 |
| 2026-03-13 15:51:00 | $497.53 | BUY | 110 | $54,728.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,250.70 | 2.29% | 26 |
| 2026-03-13 15:49:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,265.00 | 2.31% | 26 |
| 2026-03-13 15:48:00 | $497.12 | BUY | 110 | $54,682.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,296.35 | 2.37% | 26 |
| 2026-03-13 15:47:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,269.40 | 2.32% | 26 |
| 2026-03-13 15:46:00 | $497.04 | BUY | 110 | $54,674.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,304.60 | 2.39% | 26 |
| 2026-03-13 15:45:00 | $496.96 | BUY | 110 | $54,665.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,313.84 | 2.4% | 26 |
| 2026-03-13 15:44:00 | $497.02 | BUY | 110 | $54,672.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,306.80 | 2.39% | 26 |
| 2026-03-13 15:43:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,313.40 | 2.4% | 26 |
| 2026-03-13 15:42:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,290.30 | 2.36% | 26 |
| 2026-03-13 15:41:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,279.30 | 2.34% | 26 |
| 2026-03-13 15:40:00 | $497.20 | BUY | 110 | $54,691.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,287.55 | 2.35% | 26 |
| 2026-03-13 15:39:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,303.50 | 2.38% | 26 |
| 2026-03-13 15:38:00 | $497.05 | BUY | 110 | $54,674.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,304.05 | 2.39% | 26 |
| 2026-03-13 15:37:00 | $497.48 | BUY | 110 | $54,722.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,256.20 | 2.3% | 26 |
| 2026-03-13 15:31:00 | $497.59 | BUY | 110 | $54,734.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,244.10 | 2.27% | 26 |
| 2026-03-13 15:30:00 | $497.30 | BUY | 110 | $54,703.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,276.00 | 2.33% | 26 |
| 2026-03-13 15:29:00 | $497.16 | BUY | 110 | $54,687.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,291.95 | 2.36% | 26 |
| 2026-03-13 15:28:00 | $497.29 | BUY | 110 | $54,701.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,277.10 | 2.33% | 26 |
| 2026-03-13 15:27:00 | $497.53 | BUY | 110 | $54,728.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,250.70 | 2.29% | 26 |
| 2026-03-13 14:25:00 | $497.50 | BUY | 110 | $54,725.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,254.00 | 2.29% | 26 |
| 2026-03-13 14:24:00 | $497.53 | BUY | 110 | $54,728.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,250.70 | 2.29% | 26 |
| 2026-03-13 14:23:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,279.30 | 2.34% | 26 |
| 2026-03-13 14:22:00 | $497.38 | BUY | 110 | $54,711.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,267.20 | 2.32% | 26 |
| 2026-03-13 14:21:00 | $497.48 | BUY | 110 | $54,722.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,256.20 | 2.3% | 26 |
| 2026-03-13 14:20:00 | $497.44 | BUY | 110 | $54,718.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,260.60 | 2.3% | 26 |
| 2026-03-13 14:19:00 | $497.34 | BUY | 110 | $54,707.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,271.60 | 2.32% | 26 |
| 2026-03-13 14:18:00 | $497.22 | BUY | 110 | $54,694.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,284.80 | 2.35% | 26 |
| 2026-03-13 14:17:00 | $497.50 | BUY | 110 | $54,725.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,254.00 | 2.29% | 26 |
| 2026-03-13 14:15:00 | $497.54 | BUY | 110 | $54,729.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,249.60 | 2.28% | 26 |
| 2026-03-13 14:13:00 | $497.61 | BUY | 110 | $54,737.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,241.90 | 2.27% | 26 |
| 2026-03-13 14:09:00 | $497.56 | BUY | 110 | $54,731.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,247.40 | 2.28% | 26 |
| 2026-03-13 14:07:00 | $497.54 | BUY | 110 | $54,729.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,249.60 | 2.28% | 26 |
| 2026-03-13 14:06:00 | $497.28 | BUY | 110 | $54,700.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,278.20 | 2.34% | 26 |
| 2026-03-13 14:05:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,265.00 | 2.31% | 26 |
| 2026-03-13 14:04:00 | $497.31 | BUY | 110 | $54,704.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,274.90 | 2.33% | 26 |
| 2026-03-13 14:03:00 | $497.44 | BUY | 110 | $54,718.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,260.60 | 2.3% | 26 |
| 2026-03-13 14:02:00 | $497.51 | BUY | 110 | $54,726.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,252.90 | 2.29% | 26 |
| 2026-03-13 14:01:00 | $497.31 | BUY | 110 | $54,704.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,274.90 | 2.33% | 26 |
| 2026-03-13 14:00:00 | $497.23 | BUY | 110 | $54,695.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,283.70 | 2.35% | 26 |
| 2026-03-13 13:59:00 | $497.21 | BUY | 110 | $54,693.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,285.90 | 2.35% | 26 |
| 2026-03-13 13:58:00 | $497.04 | BUY | 110 | $54,674.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,304.60 | 2.39% | 26 |
| 2026-03-13 13:57:00 | $496.52 | BUY | 110 | $54,617.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,361.80 | 2.49% | 26 |
| 2026-03-13 13:56:00 | $496.10 | BUY | 110 | $54,571.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,408.00 | 2.58% | 26 |
| 2026-03-13 13:55:00 | $496.10 | BUY | 110 | $54,571.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,408.00 | 2.58% | 26 |
| 2026-03-13 13:54:00 | $495.88 | BUY | 110 | $54,546.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,432.20 | 2.63% | 26 |
| 2026-03-13 13:53:00 | $495.56 | BUY | 110 | $54,511.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,467.40 | 2.69% | 26 |
| 2026-03-13 13:52:00 | $495.99 | BUY | 110 | $54,558.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,420.10 | 2.6% | 26 |
| 2026-03-13 13:51:00 | $496.75 | BUY | 110 | $54,642.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,336.50 | 2.45% | 26 |
| 2026-03-13 13:50:00 | $496.22 | BUY | 110 | $54,584.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,394.80 | 2.56% | 26 |
| 2026-03-13 13:49:00 | $496.36 | BUY | 110 | $54,599.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,379.40 | 2.53% | 26 |
| 2026-03-13 13:48:00 | $497.09 | BUY | 110 | $54,679.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,299.10 | 2.38% | 26 |
| 2026-03-13 13:47:00 | $497.23 | BUY | 110 | $54,695.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,283.70 | 2.35% | 26 |
| 2026-03-13 13:46:00 | $497.54 | BUY | 110 | $54,729.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,249.60 | 2.28% | 26 |
| 2026-03-13 13:22:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,272.70 | 2.33% | 26 |
| 2026-03-13 13:07:00 | $497.46 | BUY | 110 | $54,720.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,258.40 | 2.3% | 26 |
| 2026-03-13 13:05:00 | $497.54 | BUY | 110 | $54,729.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,249.60 | 2.28% | 26 |
| 2026-03-13 13:04:00 | $497.52 | BUY | 110 | $54,727.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,251.80 | 2.29% | 26 |
| 2026-03-13 13:02:00 | $497.43 | BUY | 110 | $54,717.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,261.70 | 2.31% | 26 |
| 2026-03-13 13:00:00 | $497.57 | BUY | 110 | $54,732.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,246.30 | 2.28% | 26 |
| 2026-03-13 12:59:00 | $497.65 | BUY | 110 | $54,741.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,237.50 | 2.26% | 26 |
| 2026-03-13 12:51:00 | $497.67 | BUY | 110 | $54,743.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,235.30 | 2.26% | 26 |
| 2026-03-13 12:50:00 | $497.52 | BUY | 110 | $54,727.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,251.80 | 2.29% | 26 |
| 2026-03-13 12:48:00 | $496.82 | BUY | 110 | $54,650.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,328.80 | 2.43% | 26 |
| 2026-03-13 12:47:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,313.40 | 2.4% | 26 |
| 2026-03-13 12:46:00 | $497.09 | BUY | 110 | $54,679.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,299.10 | 2.38% | 26 |
| 2026-03-13 12:45:00 | $497.08 | BUY | 110 | $54,678.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,300.20 | 2.38% | 26 |
| 2026-03-13 12:44:00 | $497.23 | BUY | 110 | $54,695.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,283.70 | 2.35% | 26 |
| 2026-03-13 12:43:00 | $497.45 | BUY | 110 | $54,719.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,259.50 | 2.3% | 26 |
| 2026-03-13 12:42:00 | $497.62 | BUY | 110 | $54,738.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,240.80 | 2.27% | 26 |
| 2026-03-13 12:41:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,270.50 | 2.32% | 26 |
| 2026-03-13 12:40:00 | $497.43 | BUY | 110 | $54,717.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,261.70 | 2.31% | 26 |
| 2026-03-13 12:39:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,269.40 | 2.32% | 26 |
| 2026-03-13 12:35:00 | $497.45 | BUY | 110 | $54,719.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,259.50 | 2.3% | 26 |
| 2026-03-13 12:34:00 | $497.34 | BUY | 110 | $54,707.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,271.60 | 2.32% | 26 |
| 2026-03-13 12:29:00 | $497.41 | BUY | 110 | $54,715.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,263.90 | 2.31% | 26 |
| 2026-03-13 12:28:00 | $497.06 | BUY | 110 | $54,676.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,302.40 | 2.38% | 26 |
| 2026-03-13 12:27:00 | $497.43 | BUY | 110 | $54,717.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,261.70 | 2.31% | 26 |
| 2026-03-13 12:26:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,290.30 | 2.36% | 26 |
| 2026-03-13 12:25:00 | $497.51 | BUY | 110 | $54,726.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,252.90 | 2.29% | 26 |
| 2026-03-13 12:24:00 | $497.41 | BUY | 110 | $54,715.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,263.90 | 2.31% | 26 |
| 2026-03-13 12:22:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,248.50 | 2.28% | 26 |
| 2026-03-13 12:17:00 | $497.68 | BUY | 110 | $54,744.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,234.20 | 2.25% | 26 |
| 2026-03-13 12:16:00 | $497.43 | BUY | 110 | $54,717.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,261.70 | 2.31% | 26 |
| 2026-03-13 12:15:00 | $497.45 | BUY | 110 | $54,719.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,259.50 | 2.3% | 26 |
| 2026-03-13 12:14:00 | $497.08 | BUY | 110 | $54,678.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,300.20 | 2.38% | 26 |
| 2026-03-13 12:13:00 | $496.73 | BUY | 110 | $54,640.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,338.70 | 2.45% | 26 |
| 2026-03-13 12:12:00 | $496.57 | BUY | 110 | $54,622.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,356.30 | 2.48% | 26 |
| 2026-03-13 12:11:00 | $496.79 | BUY | 110 | $54,646.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,332.10 | 2.44% | 26 |
| 2026-03-13 12:10:00 | $496.30 | BUY | 110 | $54,593.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,386.00 | 2.54% | 26 |
| 2026-03-13 12:09:00 | $496.33 | BUY | 110 | $54,596.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,382.70 | 2.53% | 26 |
| 2026-03-13 12:08:00 | $496.15 | BUY | 110 | $54,576.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,402.50 | 2.57% | 26 |
| 2026-03-13 12:07:00 | $495.95 | BUY | 110 | $54,554.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,424.50 | 2.61% | 26 |
| 2026-03-13 12:06:00 | $496.09 | BUY | 110 | $54,569.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,409.10 | 2.58% | 26 |
| 2026-03-13 12:05:00 | $496.34 | BUY | 110 | $54,597.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,381.60 | 2.53% | 26 |
| 2026-03-13 12:04:00 | $496.12 | BUY | 110 | $54,573.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,405.80 | 2.58% | 26 |
| 2026-03-13 12:03:00 | $495.97 | BUY | 110 | $54,556.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,422.30 | 2.61% | 26 |
| 2026-03-13 12:02:00 | $495.71 | BUY | 110 | $54,528.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,450.90 | 2.66% | 26 |
| 2026-03-13 12:01:00 | $496.19 | BUY | 110 | $54,580.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,398.10 | 2.56% | 26 |
| 2026-03-13 12:00:00 | $495.49 | BUY | 110 | $54,503.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,475.10 | 2.71% | 26 |
| 2026-03-13 11:59:00 | $495.77 | BUY | 110 | $54,534.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,444.30 | 2.65% | 26 |
| 2026-03-13 11:58:00 | $495.76 | BUY | 110 | $54,533.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,445.40 | 2.65% | 26 |
| 2026-03-13 11:57:00 | $495.64 | BUY | 110 | $54,520.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,458.60 | 2.68% | 26 |
| 2026-03-13 11:56:00 | $495.95 | BUY | 110 | $54,554.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,424.50 | 2.61% | 26 |
| 2026-03-13 11:55:00 | $496.12 | BUY | 110 | $54,573.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,405.80 | 2.58% | 26 |
| 2026-03-13 11:54:00 | $496.20 | BUY | 110 | $54,582.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,397.00 | 2.56% | 26 |
| 2026-03-13 11:53:00 | $496.19 | BUY | 110 | $54,580.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,398.10 | 2.56% | 26 |
| 2026-03-13 11:52:00 | $495.93 | BUY | 110 | $54,552.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,426.70 | 2.62% | 26 |
| 2026-03-13 11:51:00 | $496.45 | BUY | 110 | $54,609.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,369.50 | 2.51% | 26 |
| 2026-03-13 11:50:00 | $496.60 | BUY | 110 | $54,626.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,353.00 | 2.48% | 26 |
| 2026-03-13 11:49:00 | $496.48 | BUY | 110 | $54,612.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,366.20 | 2.5% | 26 |
| 2026-03-13 11:48:00 | $496.55 | BUY | 110 | $54,620.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,358.50 | 2.49% | 26 |
| 2026-03-13 11:47:00 | $496.97 | BUY | 110 | $54,666.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,312.30 | 2.4% | 26 |
| 2026-03-13 11:46:00 | $496.08 | BUY | 110 | $54,568.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,410.20 | 2.58% | 26 |
| 2026-03-13 11:45:00 | $496.16 | BUY | 110 | $54,577.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,401.40 | 2.57% | 26 |
| 2026-03-13 11:44:00 | $496.08 | BUY | 110 | $54,568.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,410.20 | 2.58% | 26 |
| 2026-03-13 11:43:00 | $495.92 | BUY | 110 | $54,551.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,427.80 | 2.62% | 26 |
| 2026-03-13 11:42:00 | $495.99 | BUY | 110 | $54,558.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,420.10 | 2.6% | 26 |
| 2026-03-13 11:41:00 | $495.61 | BUY | 110 | $54,517.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,461.90 | 2.68% | 26 |
| 2026-03-13 11:40:00 | $495.77 | BUY | 110 | $54,534.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,444.30 | 2.65% | 26 |
| 2026-03-13 11:39:00 | $495.80 | BUY | 110 | $54,538.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,441.00 | 2.64% | 26 |
| 2026-03-13 11:38:00 | $495.94 | BUY | 110 | $54,553.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,425.60 | 2.61% | 26 |
| 2026-03-13 11:37:00 | $495.75 | BUY | 110 | $54,532.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,446.50 | 2.65% | 26 |
| 2026-03-13 11:36:00 | $495.80 | BUY | 110 | $54,538.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,441.00 | 2.64% | 26 |
| 2026-03-13 11:35:00 | $496.18 | BUY | 110 | $54,579.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,399.20 | 2.56% | 26 |
| 2026-03-13 11:34:00 | $496.61 | BUY | 110 | $54,627.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,351.90 | 2.47% | 26 |
| 2026-03-13 11:33:00 | $496.32 | BUY | 110 | $54,595.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,383.80 | 2.53% | 26 |
| 2026-03-13 11:32:00 | $496.34 | BUY | 110 | $54,597.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,381.60 | 2.53% | 26 |
| 2026-03-13 11:31:00 | $496.33 | BUY | 110 | $54,596.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,382.70 | 2.53% | 26 |
| 2026-03-13 11:30:00 | $496.44 | BUY | 110 | $54,608.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,370.60 | 2.51% | 26 |
| 2026-03-13 11:29:00 | $496.41 | BUY | 110 | $54,605.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,373.90 | 2.52% | 26 |
| 2026-03-13 11:28:00 | $496.35 | BUY | 110 | $54,598.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,380.50 | 2.53% | 26 |
| 2026-03-13 11:27:00 | $496.66 | BUY | 110 | $54,632.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,346.40 | 2.46% | 26 |
| 2026-03-13 11:26:00 | $496.92 | BUY | 110 | $54,661.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,317.80 | 2.41% | 26 |
| 2026-03-13 11:25:00 | $496.98 | BUY | 110 | $54,667.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,311.20 | 2.4% | 26 |
| 2026-03-13 11:24:00 | $496.89 | BUY | 110 | $54,657.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,321.10 | 2.42% | 26 |
| 2026-03-13 11:23:00 | $497.32 | BUY | 110 | $54,705.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,273.80 | 2.33% | 26 |
| 2026-03-13 11:22:00 | $497.46 | BUY | 110 | $54,720.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,258.40 | 2.3% | 26 |
| 2026-03-13 11:21:00 | $497.48 | BUY | 110 | $54,722.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,256.20 | 2.3% | 26 |
| 2026-03-13 11:20:00 | $497.18 | BUY | 110 | $54,689.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,289.20 | 2.36% | 26 |
| 2026-03-13 11:19:00 | $497.63 | BUY | 110 | $54,739.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,239.70 | 2.26% | 26 |
| 2026-03-13 11:18:00 | $497.70 | BUY | 110 | $54,747.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,232.00 | 2.25% | 26 |
| 2026-03-13 11:17:00 | $497.46 | BUY | 110 | $54,720.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,258.40 | 2.3% | 26 |
| 2026-03-13 11:16:00 | $497.81 | BUY | 110 | $54,759.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,219.90 | 2.23% | 26 |
| 2026-03-13 11:15:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,217.70 | 2.22% | 26 |
| 2026-03-13 11:14:00 | $497.84 | BUY | 110 | $54,762.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,216.60 | 2.22% | 26 |
| 2026-03-13 11:13:00 | $497.81 | BUY | 110 | $54,759.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,219.90 | 2.23% | 26 |
| 2026-03-13 11:12:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,225.40 | 2.24% | 26 |
| 2026-03-13 11:11:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,279.30 | 2.34% | 26 |
| 2026-03-13 11:10:00 | $497.52 | BUY | 110 | $54,727.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,251.80 | 2.29% | 26 |
| 2026-03-13 11:09:00 | $497.66 | BUY | 110 | $54,742.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,236.40 | 2.26% | 26 |
| 2026-03-13 11:08:00 | $497.75 | BUY | 110 | $54,752.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,226.50 | 2.24% | 26 |
| 2026-03-13 11:07:00 | $497.75 | BUY | 110 | $54,752.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,226.50 | 2.24% | 26 |
| 2026-03-13 11:06:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,272.70 | 2.33% | 26 |
| 2026-03-13 11:05:00 | $497.45 | BUY | 110 | $54,719.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,259.50 | 2.3% | 26 |
| 2026-03-13 11:04:00 | $497.13 | BUY | 110 | $54,684.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,294.70 | 2.37% | 26 |
| 2026-03-13 11:03:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,325.50 | 2.43% | 26 |
| 2026-03-13 11:02:00 | $497.52 | BUY | 110 | $54,727.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,251.80 | 2.29% | 26 |
| 2026-03-13 11:01:00 | $497.62 | BUY | 110 | $54,738.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,240.80 | 2.27% | 26 |
| 2026-03-13 11:00:00 | $497.12 | BUY | 110 | $54,683.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,295.80 | 2.37% | 26 |
| 2026-03-13 10:59:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,279.30 | 2.34% | 26 |
| 2026-03-13 10:58:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,279.30 | 2.34% | 26 |
| 2026-03-13 10:57:00 | $497.47 | BUY | 110 | $54,721.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,257.30 | 2.3% | 26 |
| 2026-03-13 10:56:00 | $497.60 | BUY | 110 | $54,736.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,243.00 | 2.27% | 26 |
| 2026-03-13 10:55:00 | $497.56 | BUY | 110 | $54,731.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,247.40 | 2.28% | 26 |
| 2026-03-13 10:54:00 | $497.59 | BUY | 110 | $54,734.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,244.10 | 2.27% | 26 |
| 2026-03-13 10:53:00 | $497.51 | BUY | 110 | $54,726.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,252.90 | 2.29% | 26 |
| 2026-03-13 10:52:00 | $497.63 | BUY | 110 | $54,739.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,239.70 | 2.26% | 26 |
| 2026-03-13 10:51:00 | $497.56 | BUY | 110 | $54,731.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,247.40 | 2.28% | 26 |
| 2026-03-13 10:50:00 | $497.80 | BUY | 110 | $54,758.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,221.00 | 2.23% | 26 |
| 2026-03-13 10:49:00 | $497.98 | BUY | 110 | $54,777.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,201.20 | 2.19% | 26 |
| 2026-03-13 10:48:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,248.50 | 2.28% | 26 |
| 2026-03-13 10:47:00 | $496.94 | BUY | 110 | $54,663.40 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,315.60 | 2.41% | 26 |
| 2026-03-13 10:46:00 | $497.79 | BUY | 110 | $54,756.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,222.10 | 2.23% | 26 |
| 2026-03-13 10:45:00 | $498.21 | BUY | 110 | $54,803.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,175.90 | 2.15% | 26 |
| 2026-03-13 10:26:00 | $498.12 | BUY | 110 | $54,793.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,185.80 | 2.16% | 26 |
| 2026-03-13 10:25:00 | $498.12 | BUY | 110 | $54,793.20 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,185.80 | 2.16% | 26 |
| 2026-03-13 10:24:00 | $498.21 | BUY | 110 | $54,803.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,175.90 | 2.15% | 26 |
| 2026-03-13 10:23:00 | $498.06 | BUY | 110 | $54,786.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,192.40 | 2.18% | 26 |
| 2026-03-13 10:22:00 | $497.11 | BUY | 110 | $54,682.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,296.90 | 2.37% | 26 |
| 2026-03-13 10:21:00 | $497.38 | BUY | 110 | $54,711.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,267.20 | 2.32% | 26 |
| 2026-03-13 10:20:00 | $497.09 | BUY | 110 | $54,679.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,299.10 | 2.38% | 26 |
| 2026-03-13 10:19:00 | $496.11 | BUY | 110 | $54,572.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,406.90 | 2.58% | 26 |
| 2026-03-13 10:18:00 | $496.36 | BUY | 110 | $54,599.60 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,379.40 | 2.53% | 26 |
| 2026-03-13 10:17:00 | $496.61 | BUY | 110 | $54,627.10 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,351.90 | 2.47% | 26 |
| 2026-03-13 10:16:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,279.30 | 2.34% | 26 |
| 2026-03-13 10:15:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,303.50 | 2.38% | 26 |
| 2026-03-13 10:14:00 | $497.08 | BUY | 110 | $54,678.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,300.20 | 2.38% | 26 |
| 2026-03-13 10:13:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,272.70 | 2.33% | 26 |
| 2026-03-13 10:12:00 | $497.07 | BUY | 110 | $54,677.70 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,301.30 | 2.38% | 26 |
| 2026-03-13 10:11:00 | $497.59 | BUY | 110 | $54,734.90 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,244.10 | 2.27% | 26 |
| 2026-03-13 10:10:00 | $497.60 | BUY | 110 | $54,736.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,243.00 | 2.27% | 26 |
| 2026-03-13 10:09:00 | $498.43 | BUY | 110 | $54,827.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,151.70 | 2.1% | 26 |
| 2026-03-12 15:59:00 | $497.27 | BUY | 100 | $49,727.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,163.00 | 2.34% | 27 |
| 2026-03-12 15:58:00 | $496.87 | BUY | 100 | $49,687.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,203.00 | 2.42% | 27 |
| 2026-03-12 15:57:00 | $497.51 | BUY | 100 | $49,750.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,139.50 | 2.29% | 27 |
| 2026-03-12 15:56:00 | $497.45 | BUY | 100 | $49,745.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,145.00 | 2.3% | 27 |
| 2026-03-12 15:55:00 | $497.78 | BUY | 100 | $49,778.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,112.00 | 2.23% | 27 |
| 2026-03-12 15:54:00 | $497.69 | BUY | 100 | $49,769.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,121.00 | 2.25% | 27 |
| 2026-03-12 15:53:00 | $496.94 | BUY | 100 | $49,694.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,196.00 | 2.41% | 27 |
| 2026-03-12 15:52:00 | $497.13 | BUY | 100 | $49,712.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,177.50 | 2.37% | 27 |
| 2026-03-12 15:51:00 | $497.02 | BUY | 100 | $49,701.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,188.23 | 2.39% | 27 |
| 2026-03-12 15:50:00 | $497.02 | BUY | 100 | $49,702.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,188.00 | 2.39% | 27 |
| 2026-03-12 15:49:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,190.00 | 2.39% | 27 |
| 2026-03-12 15:48:00 | $497.02 | BUY | 100 | $49,702.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,188.00 | 2.39% | 27 |
| 2026-03-12 15:47:00 | $497.18 | BUY | 100 | $49,718.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,172.00 | 2.36% | 27 |
| 2026-03-12 15:46:00 | $497.17 | BUY | 100 | $49,716.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,173.50 | 2.36% | 27 |
| 2026-03-12 15:45:00 | $497.30 | BUY | 100 | $49,730.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,160.00 | 2.33% | 27 |
| 2026-03-12 15:44:00 | $497.70 | BUY | 100 | $49,770.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,120.00 | 2.25% | 27 |
| 2026-03-12 15:43:00 | $497.77 | BUY | 100 | $49,777.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,113.00 | 2.24% | 27 |
| 2026-03-12 15:42:00 | $497.83 | BUY | 100 | $49,783.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,107.00 | 2.22% | 27 |
| 2026-03-12 15:41:00 | $498.20 | BUY | 100 | $49,819.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,070.50 | 2.15% | 27 |
| 2026-03-12 15:40:00 | $498.11 | BUY | 100 | $49,811.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,079.00 | 2.17% | 27 |
| 2026-03-12 15:39:00 | $498.29 | BUY | 100 | $49,829.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,061.00 | 2.13% | 27 |
| 2026-03-12 15:38:00 | $498.25 | BUY | 100 | $49,825.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,065.00 | 2.14% | 27 |
| 2026-03-12 15:37:00 | $498.21 | BUY | 100 | $49,821.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,069.00 | 2.15% | 27 |
| 2026-03-12 15:36:00 | $498.28 | BUY | 100 | $49,828.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,062.00 | 2.13% | 27 |
| 2026-03-12 15:35:00 | $498.30 | BUY | 100 | $49,830.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,060.00 | 2.13% | 27 |
| 2026-03-12 15:34:00 | $498.89 | BUY | 100 | $49,889.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,001.00 | 2.01% | 27 |
| 2026-03-12 15:33:00 | $499.06 | BUY | 100 | $49,906.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $984.00 | 1.97% | 27 |
| 2026-03-12 15:32:00 | $499.07 | BUY | 100 | $49,907.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $983.00 | 1.97% | 27 |
| 2026-03-12 15:31:00 | $498.90 | BUY | 100 | $49,890.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,000.00 | 2% | 27 |
| 2026-03-12 15:28:00 | $498.69 | BUY | 100 | $49,869.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,021.00 | 2.05% | 27 |
| 2026-03-12 15:27:00 | $498.96 | BUY | 100 | $49,896.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $994.00 | 1.99% | 27 |
| 2026-03-12 15:26:00 | $498.98 | BUY | 100 | $49,898.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $992.00 | 1.99% | 27 |
| 2026-03-12 15:25:00 | $499.06 | BUY | 100 | $49,906.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $984.00 | 1.97% | 27 |
| 2026-03-12 15:24:00 | $499.07 | BUY | 100 | $49,907.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $983.00 | 1.97% | 27 |
| 2026-03-12 15:23:00 | $499.13 | BUY | 100 | $49,913.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $977.00 | 1.96% | 27 |
| 2026-03-12 15:19:00 | $498.86 | BUY | 100 | $49,886.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,004.00 | 2.01% | 27 |
| 2026-03-12 15:18:00 | $499.01 | BUY | 100 | $49,901.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $989.00 | 1.98% | 27 |
| 2026-03-12 15:17:00 | $498.90 | BUY | 100 | $49,890.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,000.00 | 2% | 27 |
| 2026-03-12 15:16:00 | $498.68 | BUY | 100 | $49,868.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,022.00 | 2.05% | 27 |
| 2026-03-12 15:15:00 | $498.53 | BUY | 100 | $49,853.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,037.00 | 2.08% | 27 |
| 2026-03-12 15:14:00 | $498.39 | BUY | 100 | $49,839.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,051.00 | 2.11% | 27 |
| 2026-03-12 15:13:00 | $498.50 | BUY | 100 | $49,850.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,040.00 | 2.09% | 27 |
| 2026-03-12 15:12:00 | $498.43 | BUY | 100 | $49,843.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,047.00 | 2.1% | 27 |
| 2026-03-12 15:11:00 | $498.00 | BUY | 100 | $49,800.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,090.00 | 2.19% | 27 |
| 2026-03-12 15:10:00 | $498.45 | BUY | 100 | $49,845.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,045.00 | 2.1% | 27 |
| 2026-03-12 15:09:00 | $498.15 | BUY | 100 | $49,815.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,075.00 | 2.16% | 27 |
| 2026-03-12 15:08:00 | $498.06 | BUY | 100 | $49,806.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,084.00 | 2.18% | 27 |
| 2026-03-12 15:07:00 | $498.08 | BUY | 100 | $49,808.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,082.00 | 2.17% | 27 |
| 2026-03-12 15:06:00 | $498.21 | BUY | 100 | $49,821.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,069.00 | 2.15% | 27 |
| 2026-03-12 15:05:00 | $497.89 | BUY | 100 | $49,789.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,101.00 | 2.21% | 27 |
| 2026-03-12 15:04:00 | $497.88 | BUY | 100 | $49,788.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,102.00 | 2.21% | 27 |
| 2026-03-12 15:03:00 | $497.48 | BUY | 100 | $49,748.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,142.00 | 2.3% | 27 |
| 2026-03-12 15:02:00 | $497.25 | BUY | 100 | $49,725.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,165.00 | 2.34% | 27 |
| 2026-03-12 15:01:00 | $497.77 | BUY | 100 | $49,777.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,113.00 | 2.24% | 27 |
| 2026-03-12 15:00:00 | $497.93 | BUY | 100 | $49,793.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,097.00 | 2.2% | 27 |
| 2026-03-12 14:59:00 | $497.88 | BUY | 100 | $49,788.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,102.00 | 2.21% | 27 |
| 2026-03-12 14:58:00 | $497.14 | BUY | 100 | $49,714.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,176.00 | 2.37% | 27 |
| 2026-03-12 14:57:00 | $497.58 | BUY | 100 | $49,758.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,132.00 | 2.28% | 27 |
| 2026-03-12 14:56:00 | $497.25 | BUY | 100 | $49,725.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,165.00 | 2.34% | 27 |
| 2026-03-12 14:55:00 | $497.38 | BUY | 100 | $49,738.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,152.00 | 2.32% | 27 |
| 2026-03-12 14:54:00 | $497.40 | BUY | 100 | $49,740.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,150.00 | 2.31% | 27 |
| 2026-03-12 14:53:00 | $497.51 | BUY | 100 | $49,751.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,139.00 | 2.29% | 27 |
| 2026-03-12 14:52:00 | $497.50 | BUY | 100 | $49,750.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,140.00 | 2.29% | 27 |
| 2026-03-12 14:51:00 | $497.77 | BUY | 100 | $49,777.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,113.00 | 2.24% | 27 |
| 2026-03-12 14:50:00 | $497.58 | BUY | 100 | $49,758.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,132.00 | 2.28% | 27 |
| 2026-03-12 14:49:00 | $497.46 | BUY | 100 | $49,746.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,144.00 | 2.3% | 27 |
| 2026-03-12 14:48:00 | $497.49 | BUY | 100 | $49,749.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,141.00 | 2.29% | 27 |
| 2026-03-12 14:47:00 | $497.63 | BUY | 100 | $49,763.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,127.00 | 2.26% | 27 |
| 2026-03-12 14:46:00 | $497.74 | BUY | 100 | $49,774.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,116.00 | 2.24% | 27 |
| 2026-03-12 14:45:00 | $497.58 | BUY | 100 | $49,758.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,132.00 | 2.28% | 27 |
| 2026-03-12 14:44:00 | $497.77 | BUY | 100 | $49,777.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,113.00 | 2.24% | 27 |
| 2026-03-12 14:43:00 | $497.77 | BUY | 100 | $49,777.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,113.00 | 2.24% | 27 |
| 2026-03-12 14:42:00 | $497.73 | BUY | 100 | $49,773.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,117.00 | 2.24% | 27 |
| 2026-03-12 14:41:00 | $497.72 | BUY | 100 | $49,772.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,118.00 | 2.25% | 27 |
| 2026-03-12 14:40:00 | $497.63 | BUY | 100 | $49,763.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,127.00 | 2.26% | 27 |
| 2026-03-12 14:39:00 | $497.81 | BUY | 100 | $49,781.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,109.00 | 2.23% | 27 |
| 2026-03-12 14:38:00 | $497.80 | BUY | 100 | $49,780.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,110.00 | 2.23% | 27 |
| 2026-03-12 14:37:00 | $497.83 | BUY | 100 | $49,783.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,107.00 | 2.22% | 27 |
| 2026-03-12 14:36:00 | $497.67 | BUY | 100 | $49,767.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,123.00 | 2.26% | 27 |
| 2026-03-12 14:35:00 | $497.95 | BUY | 100 | $49,795.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,095.00 | 2.2% | 27 |
| 2026-03-12 14:34:00 | $498.34 | BUY | 100 | $49,834.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,056.00 | 2.12% | 27 |
| 2026-03-12 14:33:00 | $498.52 | BUY | 100 | $49,852.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,038.00 | 2.08% | 27 |
| 2026-03-12 14:32:00 | $498.37 | BUY | 100 | $49,837.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,053.00 | 2.11% | 27 |
| 2026-03-12 14:31:00 | $498.55 | BUY | 100 | $49,855.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,035.00 | 2.08% | 27 |
| 2026-03-12 14:30:00 | $498.64 | BUY | 100 | $49,864.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,026.00 | 2.06% | 27 |
| 2026-03-12 14:29:00 | $498.74 | BUY | 100 | $49,874.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,016.00 | 2.04% | 27 |
| 2026-03-12 14:28:00 | $498.72 | BUY | 100 | $49,872.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,018.00 | 2.04% | 27 |
| 2026-03-12 14:27:00 | $498.66 | BUY | 100 | $49,866.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,024.00 | 2.05% | 27 |
| 2026-03-12 14:26:00 | $498.82 | BUY | 100 | $49,882.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,008.00 | 2.02% | 27 |
| 2026-03-12 14:25:00 | $498.74 | BUY | 100 | $49,874.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,016.00 | 2.04% | 27 |
| 2026-03-12 14:24:00 | $498.80 | BUY | 100 | $49,880.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,010.00 | 2.02% | 27 |
| 2026-03-12 14:23:00 | $499.12 | BUY | 100 | $49,912.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $978.00 | 1.96% | 27 |
| 2026-03-12 14:22:00 | $499.03 | BUY | 100 | $49,903.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $987.00 | 1.98% | 27 |
| 2026-03-12 14:21:00 | $498.85 | BUY | 100 | $49,885.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,005.00 | 2.01% | 27 |
| 2026-03-12 14:20:00 | $498.80 | BUY | 100 | $49,880.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,010.00 | 2.02% | 27 |
| 2026-03-12 14:19:00 | $498.50 | BUY | 100 | $49,850.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,040.00 | 2.09% | 27 |
| 2026-03-12 14:18:00 | $498.75 | BUY | 100 | $49,875.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,015.00 | 2.04% | 27 |
| 2026-03-12 14:17:00 | $499.14 | BUY | 100 | $49,914.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $976.00 | 1.96% | 27 |
| 2026-03-12 14:16:00 | $498.80 | BUY | 100 | $49,880.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,010.00 | 2.02% | 27 |
| 2026-03-12 14:15:00 | $498.86 | BUY | 100 | $49,886.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,004.00 | 2.01% | 27 |
| 2026-03-12 14:14:00 | $498.85 | BUY | 100 | $49,885.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,005.00 | 2.01% | 27 |
| 2026-03-12 14:13:00 | $498.99 | BUY | 100 | $49,899.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $991.00 | 1.99% | 27 |
| 2026-03-12 14:12:00 | $498.83 | BUY | 100 | $49,883.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,007.00 | 2.02% | 27 |
| 2026-03-12 14:11:00 | $499.02 | BUY | 100 | $49,902.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $988.00 | 1.98% | 27 |
| 2026-03-12 14:10:00 | $498.75 | BUY | 100 | $49,875.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,015.00 | 2.04% | 27 |
| 2026-03-12 14:09:00 | $498.79 | BUY | 100 | $49,879.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,011.00 | 2.03% | 27 |
| 2026-03-12 14:08:00 | $498.75 | BUY | 100 | $49,875.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,015.00 | 2.04% | 27 |
| 2026-03-12 14:07:00 | $499.27 | BUY | 100 | $49,927.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $963.00 | 1.93% | 27 |
| 2026-03-12 14:06:00 | $498.95 | BUY | 100 | $49,895.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $995.00 | 1.99% | 27 |
| 2026-03-12 14:05:00 | $499.30 | BUY | 100 | $49,930.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $960.00 | 1.92% | 27 |
| 2026-03-12 14:04:00 | $499.07 | BUY | 100 | $49,907.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $983.00 | 1.97% | 27 |
| 2026-03-12 14:03:00 | $499.13 | BUY | 100 | $49,913.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $977.00 | 1.96% | 27 |
| 2026-03-12 14:02:00 | $498.88 | BUY | 100 | $49,888.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,002.00 | 2.01% | 27 |
| 2026-03-12 14:01:00 | $499.25 | BUY | 100 | $49,925.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $965.00 | 1.93% | 27 |
| 2026-03-12 13:59:00 | $499.22 | BUY | 100 | $49,922.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $968.00 | 1.94% | 27 |
| 2026-03-12 13:58:00 | $499.36 | BUY | 100 | $49,936.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $954.00 | 1.91% | 27 |
| 2026-03-12 13:57:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $980.00 | 1.96% | 27 |
| 2026-03-12 13:56:00 | $498.86 | BUY | 100 | $49,886.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,004.00 | 2.01% | 27 |
| 2026-03-12 13:55:00 | $499.00 | BUY | 100 | $49,900.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $990.00 | 1.98% | 27 |
| 2026-03-12 13:54:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $980.00 | 1.96% | 27 |
| 2026-03-12 13:53:00 | $498.83 | BUY | 100 | $49,883.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,007.00 | 2.02% | 27 |
| 2026-03-12 13:52:00 | $499.08 | BUY | 100 | $49,908.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $982.00 | 1.97% | 27 |
| 2026-03-12 13:34:00 | $499.30 | BUY | 100 | $49,930.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $960.00 | 1.92% | 27 |
| 2026-03-12 13:33:00 | $499.04 | BUY | 100 | $49,904.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $986.00 | 1.98% | 27 |
| 2026-03-12 13:32:00 | $499.09 | BUY | 100 | $49,909.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $981.00 | 1.97% | 27 |
| 2026-03-12 13:31:00 | $499.05 | BUY | 100 | $49,905.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $985.00 | 1.97% | 27 |
| 2026-03-12 13:30:00 | $498.89 | BUY | 100 | $49,889.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,001.00 | 2.01% | 27 |
| 2026-03-12 13:29:00 | $498.40 | BUY | 100 | $49,840.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,050.00 | 2.11% | 27 |
| 2026-03-12 13:28:00 | $498.30 | BUY | 100 | $49,830.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,060.00 | 2.13% | 27 |
| 2026-03-12 13:27:00 | $498.51 | BUY | 100 | $49,851.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,039.00 | 2.08% | 27 |
| 2026-03-12 13:26:00 | $498.38 | BUY | 100 | $49,838.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,052.00 | 2.11% | 27 |
| 2026-03-12 13:25:00 | $498.66 | BUY | 100 | $49,866.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,024.00 | 2.05% | 27 |
| 2026-03-12 13:24:00 | $498.43 | BUY | 100 | $49,843.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,047.00 | 2.1% | 27 |
| 2026-03-12 13:23:00 | $498.18 | BUY | 100 | $49,818.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,072.00 | 2.15% | 27 |
| 2026-03-12 13:22:00 | $498.71 | BUY | 100 | $49,871.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,019.00 | 2.04% | 27 |
| 2026-03-12 13:21:00 | $498.02 | BUY | 100 | $49,802.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,088.00 | 2.18% | 27 |
| 2026-03-12 13:20:00 | $497.76 | BUY | 100 | $49,776.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,114.00 | 2.24% | 27 |
| 2026-03-12 13:19:00 | $497.46 | BUY | 100 | $49,746.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,144.00 | 2.3% | 27 |
| 2026-03-12 13:18:00 | $497.65 | BUY | 100 | $49,765.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,125.00 | 2.26% | 27 |
| 2026-03-12 13:17:00 | $497.41 | BUY | 100 | $49,741.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,149.00 | 2.31% | 27 |
| 2026-03-12 13:16:00 | $497.86 | BUY | 100 | $49,786.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,104.00 | 2.22% | 27 |
| 2026-03-12 13:15:00 | $498.00 | BUY | 100 | $49,800.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,090.00 | 2.19% | 27 |
| 2026-03-12 13:14:00 | $498.14 | BUY | 100 | $49,814.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,076.00 | 2.16% | 27 |
| 2026-03-12 13:13:00 | $497.88 | BUY | 100 | $49,788.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,102.00 | 2.21% | 27 |
| 2026-03-12 13:12:00 | $498.05 | BUY | 100 | $49,805.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,085.00 | 2.18% | 27 |
| 2026-03-12 13:11:00 | $498.35 | BUY | 100 | $49,835.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,055.00 | 2.12% | 27 |
| 2026-03-12 13:10:00 | $497.90 | BUY | 100 | $49,790.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,100.00 | 2.21% | 27 |
| 2026-03-12 13:09:00 | $497.88 | BUY | 100 | $49,788.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,102.00 | 2.21% | 27 |
| 2026-03-12 13:08:00 | $498.93 | BUY | 100 | $49,893.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $997.00 | 2% | 27 |
| 2026-03-12 13:07:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $942.00 | 1.89% | 27 |
| 2026-03-12 13:06:00 | $499.42 | BUY | 100 | $49,942.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $948.00 | 1.9% | 27 |
| 2026-03-12 13:05:00 | $499.30 | BUY | 100 | $49,930.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $960.00 | 1.92% | 27 |
| 2026-03-12 13:04:00 | $499.08 | BUY | 100 | $49,908.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $982.00 | 1.97% | 27 |
| 2026-03-12 13:03:00 | $498.30 | BUY | 100 | $49,830.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,060.00 | 2.13% | 27 |
| 2026-03-12 13:02:00 | $498.33 | BUY | 100 | $49,833.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,057.00 | 2.12% | 27 |
| 2026-03-12 13:01:00 | $498.60 | BUY | 100 | $49,860.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,030.00 | 2.07% | 27 |
| 2026-03-12 13:00:00 | $498.40 | BUY | 100 | $49,840.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,050.00 | 2.11% | 27 |
| 2026-03-12 12:59:00 | $498.51 | BUY | 100 | $49,851.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,039.00 | 2.08% | 27 |
| 2026-03-12 12:58:00 | $498.61 | BUY | 100 | $49,861.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,029.00 | 2.06% | 27 |
| 2026-03-12 12:57:00 | $498.69 | BUY | 100 | $49,869.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,021.00 | 2.05% | 27 |
| 2026-03-12 12:56:00 | $498.15 | BUY | 100 | $49,815.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,075.00 | 2.16% | 27 |
| 2026-03-12 12:55:00 | $498.61 | BUY | 100 | $49,861.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,029.00 | 2.06% | 27 |
| 2026-03-12 12:54:00 | $498.22 | BUY | 100 | $49,822.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,068.00 | 2.14% | 27 |
| 2026-03-12 12:53:00 | $497.99 | BUY | 100 | $49,799.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,091.00 | 2.19% | 27 |
| 2026-03-12 12:52:00 | $498.55 | BUY | 100 | $49,855.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,035.00 | 2.08% | 27 |
| 2026-03-12 12:51:00 | $498.40 | BUY | 100 | $49,840.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,050.00 | 2.11% | 27 |
| 2026-03-12 12:50:00 | $498.46 | BUY | 100 | $49,846.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,044.00 | 2.09% | 27 |
| 2026-03-12 12:49:00 | $498.14 | BUY | 100 | $49,814.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,076.00 | 2.16% | 27 |
| 2026-03-12 12:48:00 | $498.25 | BUY | 100 | $49,825.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,065.00 | 2.14% | 27 |
| 2026-03-12 12:47:00 | $497.82 | BUY | 100 | $49,782.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,108.00 | 2.23% | 27 |
| 2026-03-12 12:46:00 | $498.07 | BUY | 100 | $49,807.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,083.00 | 2.17% | 27 |
| 2026-03-12 12:45:00 | $498.52 | BUY | 100 | $49,852.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,038.00 | 2.08% | 27 |
| 2026-03-12 12:44:00 | $498.52 | BUY | 100 | $49,852.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,038.00 | 2.08% | 27 |
| 2026-03-12 12:43:00 | $498.35 | BUY | 100 | $49,835.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,055.00 | 2.12% | 27 |
| 2026-03-12 12:42:00 | $498.36 | BUY | 100 | $49,836.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,054.00 | 2.11% | 27 |
| 2026-03-12 12:41:00 | $498.69 | BUY | 100 | $49,869.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,021.00 | 2.05% | 27 |
| 2026-03-12 12:40:00 | $498.58 | BUY | 100 | $49,858.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,032.00 | 2.07% | 27 |
| 2026-03-12 12:39:00 | $498.91 | BUY | 100 | $49,891.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $999.00 | 2% | 27 |
| 2026-03-12 12:38:00 | $499.30 | BUY | 100 | $49,930.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $960.00 | 1.92% | 27 |
| 2026-03-12 12:37:00 | $498.73 | BUY | 100 | $49,873.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,017.00 | 2.04% | 27 |
| 2026-03-12 12:36:00 | $498.92 | BUY | 100 | $49,892.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $998.00 | 2% | 27 |
| 2026-03-12 12:35:00 | $498.92 | BUY | 100 | $49,892.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $998.00 | 2% | 27 |
| 2026-03-12 12:34:00 | $498.47 | BUY | 100 | $49,847.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,043.00 | 2.09% | 27 |
| 2026-03-12 12:33:00 | $498.92 | BUY | 100 | $49,892.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $998.00 | 2% | 27 |
| 2026-03-12 12:32:00 | $498.64 | BUY | 100 | $49,864.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,026.00 | 2.06% | 27 |
| 2026-03-12 12:31:00 | $497.88 | BUY | 100 | $49,788.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,102.00 | 2.21% | 27 |
| 2026-03-12 12:30:00 | $498.36 | BUY | 100 | $49,836.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,054.00 | 2.11% | 27 |
| 2026-03-12 12:29:00 | $498.80 | BUY | 100 | $49,880.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,010.00 | 2.02% | 27 |
| 2026-03-12 12:28:00 | $498.71 | BUY | 100 | $49,871.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,019.00 | 2.04% | 27 |
| 2026-03-12 12:27:00 | $498.46 | BUY | 100 | $49,846.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,044.00 | 2.09% | 27 |
| 2026-03-12 12:26:00 | $498.30 | BUY | 100 | $49,830.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,060.00 | 2.13% | 27 |
| 2026-03-12 12:25:00 | $499.00 | BUY | 100 | $49,900.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $990.00 | 1.98% | 27 |
| 2026-03-12 12:24:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $958.00 | 1.92% | 27 |
| 2026-03-12 12:23:00 | $500.06 | BUY | 100 | $50,006.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $884.00 | 1.77% | 27 |
| 2026-03-12 12:20:00 | $500.22 | BUY | 100 | $50,022.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $868.00 | 1.74% | 27 |
| 2026-03-12 12:19:00 | $499.78 | BUY | 100 | $49,978.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $912.00 | 1.82% | 27 |
| 2026-03-12 12:18:00 | $499.18 | BUY | 100 | $49,918.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $972.00 | 1.95% | 27 |
| 2026-03-12 12:17:00 | $499.62 | BUY | 100 | $49,962.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $928.00 | 1.86% | 27 |
| 2026-03-12 12:16:00 | $499.57 | BUY | 100 | $49,957.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $933.00 | 1.87% | 27 |
| 2026-03-12 12:15:00 | $499.26 | BUY | 100 | $49,926.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $964.00 | 1.93% | 27 |
| 2026-03-12 12:14:00 | $499.09 | BUY | 100 | $49,909.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $981.00 | 1.97% | 27 |
| 2026-03-12 12:13:00 | $499.07 | BUY | 100 | $49,907.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $983.00 | 1.97% | 27 |
| 2026-03-12 12:12:00 | $498.33 | BUY | 100 | $49,833.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,057.00 | 2.12% | 27 |
| 2026-03-12 12:11:00 | $498.49 | BUY | 100 | $49,849.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,041.00 | 2.09% | 27 |
| 2026-03-12 12:10:00 | $498.51 | BUY | 100 | $49,851.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,039.00 | 2.08% | 27 |
| 2026-03-12 12:09:00 | $498.51 | BUY | 100 | $49,851.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,039.00 | 2.08% | 27 |
| 2026-03-12 12:08:00 | $498.77 | BUY | 100 | $49,877.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $1,013.00 | 2.03% | 27 |
| 2026-03-12 12:07:00 | $499.28 | BUY | 100 | $49,928.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $962.00 | 1.93% | 27 |
| 2026-03-12 12:06:00 | $500.09 | BUY | 100 | $50,009.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $881.00 | 1.76% | 27 |
| 2026-03-12 12:05:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $814.00 | 1.63% | 27 |
| 2026-03-12 12:04:00 | $500.55 | BUY | 100 | $50,055.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $835.00 | 1.67% | 27 |
| 2026-03-12 12:03:00 | $500.61 | BUY | 100 | $50,061.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $829.00 | 1.66% | 27 |
| 2026-03-12 12:02:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $825.00 | 1.65% | 27 |
| 2026-03-12 12:00:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $822.00 | 1.64% | 27 |
| 2026-03-12 11:59:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $825.00 | 1.65% | 27 |
| 2026-03-12 11:58:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $861.00 | 1.72% | 27 |
| 2026-03-12 11:55:00 | $500.73 | BUY | 100 | $50,073.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $817.00 | 1.63% | 27 |
| 2026-03-12 11:51:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $803.00 | 1.6% | 27 |
| 2026-03-12 11:44:00 | $500.86 | BUY | 100 | $50,086.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $804.00 | 1.61% | 27 |
| 2026-03-12 11:42:00 | $500.61 | BUY | 100 | $50,061.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $829.00 | 1.66% | 27 |
| 2026-03-12 11:41:00 | $500.38 | BUY | 100 | $50,038.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $852.00 | 1.7% | 27 |
| 2026-03-12 11:40:00 | $500.36 | BUY | 100 | $50,036.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $854.00 | 1.71% | 27 |
| 2026-03-12 11:39:00 | $500.73 | BUY | 100 | $50,073.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $817.00 | 1.63% | 27 |
| 2026-03-12 11:38:00 | $499.04 | BUY | 100 | $49,904.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $986.00 | 1.98% | 27 |
| 2026-03-12 11:37:00 | $499.14 | BUY | 100 | $49,914.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $976.00 | 1.96% | 27 |
| 2026-03-12 11:36:00 | $499.69 | BUY | 100 | $49,969.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $921.00 | 1.84% | 27 |
| 2026-03-12 11:35:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $891.00 | 1.78% | 27 |
| 2026-03-12 11:34:00 | $500.07 | BUY | 100 | $50,007.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $883.00 | 1.77% | 27 |
| 2026-03-12 11:33:00 | $500.22 | BUY | 100 | $50,022.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $868.00 | 1.74% | 27 |
| 2026-03-12 11:32:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $938.00 | 1.88% | 27 |
| 2026-03-12 11:31:00 | $499.59 | BUY | 100 | $49,959.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $931.00 | 1.86% | 27 |
| 2026-03-12 11:30:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $938.00 | 1.88% | 27 |
| 2026-03-12 11:29:00 | $499.00 | BUY | 100 | $49,900.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $990.00 | 1.98% | 27 |
| 2026-03-12 11:28:00 | $499.88 | BUY | 100 | $49,988.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $902.00 | 1.8% | 27 |
| 2026-03-12 11:27:00 | $500.23 | BUY | 100 | $50,023.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $867.00 | 1.73% | 27 |
| 2026-03-12 11:26:00 | $500.30 | BUY | 100 | $50,030.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $860.00 | 1.72% | 27 |
| 2026-03-12 11:25:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $873.00 | 1.75% | 27 |
| 2026-03-12 11:24:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $873.00 | 1.75% | 27 |
| 2026-03-12 11:23:00 | $500.23 | BUY | 100 | $50,023.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $867.00 | 1.73% | 27 |
| 2026-03-12 11:22:00 | $499.95 | BUY | 100 | $49,995.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $895.00 | 1.79% | 27 |
| 2026-03-12 11:21:00 | $500.11 | BUY | 100 | $50,011.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $879.00 | 1.76% | 27 |
| 2026-03-12 11:20:00 | $500.25 | BUY | 100 | $50,025.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $865.00 | 1.73% | 27 |
| 2026-03-12 11:19:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $840.00 | 1.68% | 27 |
| 2026-03-12 11:18:00 | $500.80 | BUY | 100 | $50,080.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $810.00 | 1.62% | 27 |
| 2026-03-12 11:17:00 | $500.48 | BUY | 100 | $50,048.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $842.00 | 1.68% | 27 |
| 2026-03-12 11:16:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $833.00 | 1.66% | 27 |
| 2026-03-12 11:15:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $813.00 | 1.62% | 27 |
| 2026-03-12 11:14:00 | $501.16 | BUY | 100 | $50,116.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $774.00 | 1.54% | 27 |
| 2026-03-12 09:56:00 | $501.82 | BUY | 100 | $50,182.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $708.00 | 1.41% | 27 |
| 2026-03-12 09:52:00 | $501.75 | BUY | 100 | $50,175.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $715.00 | 1.43% | 27 |
| 2026-03-12 09:34:00 | $501.83 | BUY | 100 | $50,183.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $707.00 | 1.41% | 27 |
| 2026-03-12 09:33:00 | $501.30 | BUY | 100 | $50,130.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $760.00 | 1.52% | 27 |
| 2026-03-12 09:32:00 | $501.44 | BUY | 100 | $50,144.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $746.00 | 1.49% | 27 |
| 2026-03-12 09:30:00 | $501.68 | BUY | 100 | $50,168.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $722.00 | 1.44% | 27 |
| 2026-03-11 15:59:00 | $503.96 | BUY | 100 | $50,396.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $616.00 | 1.22% | 28 |
| 2026-03-11 15:58:00 | $504.31 | BUY | 100 | $50,431.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $581.00 | 1.15% | 28 |
| 2026-03-11 15:57:00 | $504.41 | BUY | 100 | $50,441.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $571.00 | 1.13% | 28 |
| 2026-03-11 15:56:00 | $504.15 | BUY | 100 | $50,415.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $597.00 | 1.18% | 28 |
| 2026-03-11 15:52:00 | $504.48 | BUY | 100 | $50,447.50 | 2026-04-08 09:33:00 | $510.12 | Sold | $564.50 | 1.12% | 28 |
| 2026-03-11 15:51:00 | $504.02 | BUY | 100 | $50,402.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $610.00 | 1.21% | 28 |
| 2026-03-11 15:50:00 | $503.73 | BUY | 100 | $50,373.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $517.00 | 1.03% | 28 |
| 2026-03-11 15:13:00 | $504.34 | BUY | 100 | $50,434.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $578.00 | 1.15% | 28 |
| 2026-03-11 15:05:00 | $504.26 | BUY | 100 | $50,426.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $586.00 | 1.16% | 28 |
| 2026-03-11 15:03:00 | $504.36 | BUY | 100 | $50,436.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $576.00 | 1.14% | 28 |
| 2026-03-11 15:02:00 | $504.49 | BUY | 100 | $50,449.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $563.00 | 1.12% | 28 |
| 2026-03-11 15:01:00 | $504.39 | BUY | 100 | $50,439.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $573.00 | 1.14% | 28 |
| 2026-03-11 15:00:00 | $504.51 | BUY | 100 | $50,451.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $561.00 | 1.11% | 28 |
| 2026-03-11 14:51:00 | $504.47 | BUY | 100 | $50,447.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $565.00 | 1.12% | 28 |
| 2026-03-11 14:50:00 | $504.05 | BUY | 100 | $50,405.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $607.00 | 1.2% | 28 |
| 2026-03-11 14:49:00 | $503.79 | BUY | 100 | $50,378.80 | 2026-04-08 09:30:00 | $508.90 | Sold | $511.25 | 1.01% | 28 |
| 2026-03-11 14:48:00 | $503.91 | BUY | 100 | $50,390.50 | 2026-04-08 09:33:00 | $510.12 | Sold | $621.50 | 1.23% | 28 |
| 2026-03-11 14:47:00 | $503.98 | BUY | 100 | $50,398.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $613.99 | 1.22% | 28 |
| 2026-03-11 14:46:00 | $504.05 | BUY | 100 | $50,405.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $607.00 | 1.2% | 28 |
| 2026-03-11 14:45:00 | $503.66 | BUY | 100 | $50,366.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $524.00 | 1.04% | 28 |
| 2026-03-11 14:44:00 | $503.55 | BUY | 100 | $50,355.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $535.00 | 1.06% | 28 |
| 2026-03-11 14:43:00 | $504.00 | BUY | 100 | $50,400.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $612.00 | 1.21% | 28 |
| 2026-03-11 14:42:00 | $503.88 | BUY | 100 | $50,388.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $502.00 | 1% | 28 |
| 2026-03-11 14:41:00 | $503.64 | BUY | 100 | $50,364.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $526.00 | 1.04% | 28 |
| 2026-03-11 14:40:00 | $503.68 | BUY | 100 | $50,368.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $522.00 | 1.04% | 28 |
| 2026-03-11 14:39:00 | $503.87 | BUY | 100 | $50,387.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $503.00 | 1% | 28 |
| 2026-03-11 14:38:00 | $503.86 | BUY | 100 | $50,386.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $504.00 | 1% | 28 |
| 2026-03-11 14:37:00 | $503.70 | BUY | 100 | $50,370.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $520.00 | 1.03% | 28 |
| 2026-03-11 14:36:00 | $503.87 | BUY | 100 | $50,387.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $503.00 | 1% | 28 |
| 2026-03-11 14:35:00 | $503.95 | BUY | 100 | $50,395.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $617.00 | 1.22% | 28 |
| 2026-03-11 14:34:00 | $504.09 | BUY | 100 | $50,409.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $603.00 | 1.2% | 28 |
| 2026-03-11 14:33:00 | $504.01 | BUY | 100 | $50,401.40 | 2026-04-08 09:33:00 | $510.12 | Sold | $610.64 | 1.21% | 28 |
| 2026-03-11 14:32:00 | $504.06 | BUY | 100 | $50,406.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $606.00 | 1.2% | 28 |
| 2026-03-11 14:31:00 | $503.97 | BUY | 100 | $50,397.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $614.99 | 1.22% | 28 |
| 2026-03-11 14:30:00 | $504.44 | BUY | 100 | $50,444.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $568.00 | 1.13% | 28 |
| 2026-03-11 14:28:00 | $504.42 | BUY | 100 | $50,441.50 | 2026-04-08 09:33:00 | $510.12 | Sold | $570.50 | 1.13% | 28 |
| 2026-03-11 14:27:00 | $504.25 | BUY | 100 | $50,424.50 | 2026-04-08 09:33:00 | $510.12 | Sold | $587.50 | 1.17% | 28 |
| 2026-03-11 14:26:00 | $503.95 | BUY | 100 | $50,395.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $617.00 | 1.22% | 28 |
| 2026-03-11 14:25:00 | $503.83 | BUY | 100 | $50,383.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $507.00 | 1.01% | 28 |
| 2026-03-11 14:24:00 | $503.67 | BUY | 100 | $50,367.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $523.00 | 1.04% | 28 |
| 2026-03-11 14:23:00 | $503.79 | BUY | 100 | $50,379.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $511.00 | 1.01% | 28 |
| 2026-03-11 14:22:00 | $503.62 | BUY | 100 | $50,362.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $528.00 | 1.05% | 28 |
| 2026-03-11 14:21:00 | $503.81 | BUY | 100 | $50,380.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $509.50 | 1.01% | 28 |
| 2026-03-11 14:20:00 | $503.49 | BUY | 100 | $50,348.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $541.50 | 1.08% | 28 |
| 2026-03-11 14:19:00 | $503.44 | BUY | 100 | $50,344.30 | 2026-04-08 09:30:00 | $508.90 | Sold | $545.66 | 1.08% | 28 |
| 2026-03-11 14:18:00 | $503.59 | BUY | 100 | $50,359.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $531.00 | 1.05% | 28 |
| 2026-03-11 14:17:00 | $503.22 | BUY | 100 | $50,321.50 | 2026-04-08 09:30:00 | $508.90 | Sold | $568.50 | 1.13% | 28 |
| 2026-03-11 14:16:00 | $503.29 | BUY | 100 | $50,329.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $561.00 | 1.11% | 28 |
| 2026-03-11 14:15:00 | $503.10 | BUY | 100 | $50,310.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $580.00 | 1.15% | 28 |
| 2026-03-11 14:14:00 | $503.11 | BUY | 100 | $50,311.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $579.00 | 1.15% | 28 |
| 2026-03-11 14:13:00 | $503.29 | BUY | 100 | $50,329.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $561.00 | 1.11% | 28 |
| 2026-03-11 14:12:00 | $503.10 | BUY | 100 | $50,310.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $580.00 | 1.15% | 28 |
| 2026-03-11 14:11:00 | $503.09 | BUY | 100 | $50,309.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $581.00 | 1.15% | 28 |
| 2026-03-11 14:10:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $590.00 | 1.17% | 28 |
| 2026-03-11 14:09:00 | $503.08 | BUY | 100 | $50,308.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $582.00 | 1.16% | 28 |
| 2026-03-11 14:08:00 | $503.30 | BUY | 100 | $50,330.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $560.00 | 1.11% | 28 |
| 2026-03-11 14:07:00 | $503.62 | BUY | 100 | $50,362.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $528.00 | 1.05% | 28 |
| 2026-03-11 14:06:00 | $503.50 | BUY | 100 | $50,350.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $540.00 | 1.07% | 28 |
| 2026-03-11 14:05:00 | $503.61 | BUY | 100 | $50,361.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $529.00 | 1.05% | 28 |
| 2026-03-11 14:04:00 | $503.82 | BUY | 100 | $50,382.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $508.00 | 1.01% | 28 |
| 2026-03-11 14:03:00 | $503.99 | BUY | 100 | $50,399.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $613.00 | 1.22% | 28 |
| 2026-03-11 14:02:00 | $503.56 | BUY | 100 | $50,356.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $534.00 | 1.06% | 28 |
| 2026-03-11 14:01:00 | $503.36 | BUY | 100 | $50,336.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $554.00 | 1.1% | 28 |
| 2026-03-11 14:00:00 | $503.88 | BUY | 100 | $50,388.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $502.00 | 1% | 28 |
| 2026-03-11 13:59:00 | $503.89 | BUY | 100 | $50,389.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $501.00 | 0.99% | 28 |
| 2026-03-11 13:58:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $527.00 | 1.05% | 28 |
| 2026-03-11 13:57:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $527.00 | 1.05% | 28 |
| 2026-03-11 13:56:00 | $503.67 | BUY | 100 | $50,367.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $523.00 | 1.04% | 28 |
| 2026-03-11 13:55:00 | $503.55 | BUY | 100 | $50,355.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $535.00 | 1.06% | 28 |
| 2026-03-11 13:54:00 | $503.75 | BUY | 100 | $50,375.00 | 2026-04-08 09:30:00 | $508.90 | Sold | $515.00 | 1.02% | 28 |
| 2026-03-11 13:53:00 | $504.96 | BUY | 100 | $50,496.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $516.00 | 1.02% | 28 |
| 2026-03-11 13:52:00 | $504.92 | BUY | 100 | $50,492.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $520.00 | 1.03% | 28 |
| 2026-03-11 13:51:00 | $505.14 | BUY | 100 | $50,514.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $524.00 | 1.04% | 28 |
| 2026-03-11 13:50:00 | $504.99 | BUY | 100 | $50,499.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $513.00 | 1.02% | 28 |
| 2026-03-11 13:49:00 | $504.78 | BUY | 100 | $50,478.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $534.00 | 1.06% | 28 |
| 2026-03-11 13:48:00 | $504.66 | BUY | 100 | $50,466.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $546.00 | 1.08% | 28 |
| 2026-03-11 13:47:00 | $505.13 | BUY | 100 | $50,513.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $525.00 | 1.04% | 28 |
| 2026-03-11 13:46:00 | $505.31 | BUY | 100 | $50,531.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $507.00 | 1% | 28 |
| 2026-03-11 13:45:00 | $505.16 | BUY | 100 | $50,516.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $522.00 | 1.03% | 28 |
| 2026-03-11 13:44:00 | $505.04 | BUY | 100 | $50,504.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $508.00 | 1.01% | 28 |
| 2026-03-11 13:43:00 | $505.14 | BUY | 100 | $50,514.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $524.00 | 1.04% | 28 |
| 2026-03-11 13:42:00 | $505.26 | BUY | 100 | $50,526.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $512.00 | 1.01% | 28 |
| 2026-03-11 13:41:00 | $505.32 | BUY | 100 | $50,532.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $506.00 | 1% | 28 |
| 2026-03-11 13:40:00 | $505.15 | BUY | 100 | $50,515.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $523.00 | 1.04% | 28 |
| 2026-03-11 13:39:00 | $505.33 | BUY | 100 | $50,533.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $505.00 | 1% | 28 |
| 2026-03-11 13:38:00 | $505.04 | BUY | 100 | $50,504.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $508.00 | 1.01% | 28 |
| 2026-03-11 12:49:00 | $505.21 | BUY | 100 | $50,521.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $517.00 | 1.02% | 28 |
| 2026-03-11 12:48:00 | $504.91 | BUY | 100 | $50,491.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $521.00 | 1.03% | 28 |
| 2026-03-11 12:47:00 | $505.21 | BUY | 100 | $50,521.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $517.00 | 1.02% | 28 |
| 2026-03-11 12:46:00 | $505.07 | BUY | 100 | $50,507.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $505.00 | 1% | 28 |
| 2026-03-11 12:45:00 | $505.29 | BUY | 100 | $50,529.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $509.00 | 1.01% | 28 |
| 2026-03-11 12:43:00 | $505.20 | BUY | 100 | $50,520.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $518.00 | 1.03% | 28 |
| 2026-03-11 12:42:00 | $505.21 | BUY | 100 | $50,521.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $517.00 | 1.02% | 28 |
| 2026-03-11 12:39:00 | $505.29 | BUY | 100 | $50,529.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $509.00 | 1.01% | 28 |
| 2026-03-11 12:38:00 | $505.39 | BUY | 100 | $50,539.00 | 2026-04-08 09:38:00 | $510.51 | Sold | $512.00 | 1.01% | 28 |
| 2026-03-11 12:33:00 | $505.39 | BUY | 100 | $50,539.00 | 2026-04-08 09:38:00 | $510.51 | Sold | $512.00 | 1.01% | 28 |
| 2026-03-11 12:32:00 | $505.19 | BUY | 100 | $50,519.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $519.00 | 1.03% | 28 |
| 2026-03-11 12:30:00 | $505.22 | BUY | 100 | $50,522.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $516.00 | 1.02% | 28 |
| 2026-03-11 12:28:00 | $505.40 | BUY | 100 | $50,540.00 | 2026-04-08 09:38:00 | $510.51 | Sold | $511.00 | 1.01% | 28 |
| 2026-03-11 12:26:00 | $505.25 | BUY | 100 | $50,525.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $513.00 | 1.02% | 28 |
| 2026-03-11 12:25:00 | $505.26 | BUY | 100 | $50,526.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $512.00 | 1.01% | 28 |
| 2026-03-11 12:24:00 | $505.12 | BUY | 100 | $50,512.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $526.00 | 1.04% | 28 |
| 2026-03-11 12:23:00 | $505.15 | BUY | 100 | $50,515.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $523.00 | 1.04% | 28 |
| 2026-03-11 12:22:00 | $505.13 | BUY | 100 | $50,513.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $525.00 | 1.04% | 28 |
| 2026-03-11 12:21:00 | $504.82 | BUY | 100 | $50,482.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $530.00 | 1.05% | 28 |
| 2026-03-11 12:20:00 | $504.60 | BUY | 100 | $50,460.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $552.00 | 1.09% | 28 |
| 2026-03-11 12:19:00 | $504.73 | BUY | 100 | $50,473.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $539.00 | 1.07% | 28 |
| 2026-03-11 12:18:00 | $505.02 | BUY | 100 | $50,502.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $510.00 | 1.01% | 28 |
| 2026-03-11 12:17:00 | $505.03 | BUY | 100 | $50,503.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $509.00 | 1.01% | 28 |
| 2026-03-11 12:16:00 | $505.35 | BUY | 100 | $50,535.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $503.00 | 1% | 28 |
| 2026-03-11 12:15:00 | $504.98 | BUY | 100 | $50,498.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $514.00 | 1.02% | 28 |
| 2026-03-11 12:14:00 | $504.75 | BUY | 100 | $50,475.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $537.00 | 1.06% | 28 |
| 2026-03-11 12:13:00 | $504.66 | BUY | 100 | $50,466.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $546.00 | 1.08% | 28 |
| 2026-03-11 12:12:00 | $504.57 | BUY | 100 | $50,457.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $555.00 | 1.1% | 28 |
| 2026-03-11 12:11:00 | $504.70 | BUY | 100 | $50,470.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $542.00 | 1.07% | 28 |
| 2026-03-11 12:10:00 | $504.61 | BUY | 100 | $50,461.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $551.00 | 1.09% | 28 |
| 2026-03-11 12:09:00 | $504.24 | BUY | 100 | $50,424.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $588.00 | 1.17% | 28 |
| 2026-03-11 12:08:00 | $504.41 | BUY | 100 | $50,441.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $571.00 | 1.13% | 28 |
| 2026-03-11 12:07:00 | $504.74 | BUY | 100 | $50,474.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $538.00 | 1.07% | 28 |
| 2026-03-11 12:06:00 | $504.89 | BUY | 100 | $50,489.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $523.00 | 1.04% | 28 |
| 2026-03-11 12:05:00 | $504.57 | BUY | 100 | $50,457.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $555.00 | 1.1% | 28 |
| 2026-03-11 12:04:00 | $504.82 | BUY | 100 | $50,482.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $530.00 | 1.05% | 28 |
| 2026-03-11 12:03:00 | $505.23 | BUY | 100 | $50,523.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $515.00 | 1.02% | 28 |
| 2026-03-11 12:02:00 | $505.32 | BUY | 100 | $50,532.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $506.00 | 1% | 28 |
| 2026-03-11 12:01:00 | $504.72 | BUY | 100 | $50,472.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $540.00 | 1.07% | 28 |
| 2026-03-11 12:00:00 | $504.77 | BUY | 100 | $50,477.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $535.00 | 1.06% | 28 |
| 2026-03-11 11:59:00 | $504.79 | BUY | 100 | $50,479.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $533.00 | 1.06% | 28 |
| 2026-03-11 11:58:00 | $504.63 | BUY | 100 | $50,463.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $549.00 | 1.09% | 28 |
| 2026-03-11 11:57:00 | $505.27 | BUY | 100 | $50,527.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $511.00 | 1.01% | 28 |
| 2026-03-11 11:56:00 | $505.30 | BUY | 100 | $50,530.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $508.00 | 1.01% | 28 |
| 2026-03-11 11:55:00 | $505.09 | BUY | 100 | $50,509.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $503.00 | 1% | 28 |
| 2026-03-11 11:54:00 | $504.80 | BUY | 100 | $50,480.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $532.00 | 1.05% | 28 |
| 2026-03-11 11:53:00 | $505.03 | BUY | 100 | $50,503.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $509.00 | 1.01% | 28 |
| 2026-03-11 11:52:00 | $504.91 | BUY | 100 | $50,491.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $521.00 | 1.03% | 28 |
| 2026-03-11 11:51:00 | $504.20 | BUY | 100 | $50,420.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $592.00 | 1.17% | 28 |
| 2026-03-11 11:50:00 | $504.00 | BUY | 100 | $50,400.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $612.00 | 1.21% | 28 |
| 2026-03-11 11:49:00 | $504.09 | BUY | 100 | $50,409.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $603.00 | 1.2% | 28 |
| 2026-03-11 11:48:00 | $504.42 | BUY | 100 | $50,442.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $570.00 | 1.13% | 28 |
| 2026-03-11 11:47:00 | $504.65 | BUY | 100 | $50,465.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $547.00 | 1.08% | 28 |
| 2026-03-11 11:46:00 | $505.42 | BUY | 100 | $50,542.00 | 2026-04-08 09:38:00 | $510.51 | Sold | $509.00 | 1.01% | 28 |
| 2026-03-11 11:45:00 | $505.64 | BUY | 100 | $50,564.00 | 2026-04-08 12:34:00 | $510.77 | Sold | $513.00 | 1.01% | 28 |
| 2026-03-11 11:44:00 | $505.75 | BUY | 100 | $50,575.00 | 2026-04-08 12:34:00 | $510.77 | Sold | $502.00 | 0.99% | 28 |
| 2026-03-11 11:43:00 | $506.04 | BUY | 100 | $50,604.00 | 2026-04-08 13:03:00 | $511.10 | Sold | $506.00 | 1% | 28 |
| 2026-03-11 11:42:00 | $505.55 | BUY | 100 | $50,555.00 | 2026-04-08 12:34:00 | $510.77 | Sold | $522.00 | 1.03% | 28 |
| 2026-03-11 11:41:00 | $505.36 | BUY | 100 | $50,536.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $502.00 | 0.99% | 28 |
| 2026-03-11 11:40:00 | $504.89 | BUY | 100 | $50,489.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $523.00 | 1.04% | 28 |
| 2026-03-11 11:39:00 | $504.93 | BUY | 100 | $50,493.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $519.00 | 1.03% | 28 |
| 2026-03-11 11:38:00 | $505.23 | BUY | 100 | $50,523.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $515.00 | 1.02% | 28 |
| 2026-03-11 11:37:00 | $505.20 | BUY | 100 | $50,520.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $518.00 | 1.03% | 28 |
| 2026-03-11 11:36:00 | $505.08 | BUY | 100 | $50,508.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $504.00 | 1% | 28 |
| 2026-03-11 11:35:00 | $505.62 | BUY | 100 | $50,562.00 | 2026-04-08 12:34:00 | $510.77 | Sold | $515.00 | 1.02% | 28 |
| 2026-03-11 11:34:00 | $505.28 | BUY | 100 | $50,528.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $510.00 | 1.01% | 28 |
| 2026-03-11 11:33:00 | $505.12 | BUY | 100 | $50,512.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $526.00 | 1.04% | 28 |
| 2026-03-11 11:32:00 | $505.07 | BUY | 100 | $50,507.00 | 2026-04-08 09:33:00 | $510.12 | Sold | $505.00 | 1% | 28 |
| 2026-03-11 11:31:00 | $505.25 | BUY | 100 | $50,525.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $513.00 | 1.02% | 28 |
| 2026-03-11 11:30:00 | $505.33 | BUY | 100 | $50,533.00 | 2026-04-08 09:36:00 | $510.38 | Sold | $505.00 | 1% | 28 |
| 2026-03-11 11:29:00 | $505.60 | BUY | 100 | $50,560.00 | 2026-04-08 12:34:00 | $510.77 | Sold | $517.00 | 1.02% | 28 |
| 2026-03-11 11:28:00 | $506.27 | BUY | 100 | $50,627.00 | 2026-04-08 13:15:00 | $511.40 | Sold | $512.50 | 1.01% | 28 |
| 2026-03-11 11:27:00 | $506.76 | BUY | 100 | $50,676.00 | 2026-04-14 09:34:00 | $511.92 | Sold | $516.00 | 1.02% | 34 |
| 2026-03-11 11:26:00 | $506.68 | BUY | 100 | $50,668.00 | 2026-04-14 09:34:00 | $511.92 | Sold | $524.00 | 1.03% | 34 |
| 2026-03-11 11:25:00 | $506.84 | BUY | 100 | $50,684.00 | 2026-04-14 09:34:00 | $511.92 | Sold | $508.00 | 1% | 34 |
| 2026-03-11 11:23:00 | $506.67 | BUY | 100 | $50,667.00 | 2026-04-14 09:34:00 | $511.92 | Sold | $525.00 | 1.04% | 34 |
| 2026-03-11 11:22:00 | $505.87 | BUY | 100 | $50,587.00 | 2026-04-08 13:01:00 | $510.89 | Sold | $502.00 | 0.99% | 28 |
| 2026-03-11 11:21:00 | $506.34 | BUY | 100 | $50,634.00 | 2026-04-08 13:15:00 | $511.40 | Sold | $505.50 | 1% | 28 |
| 2026-03-11 11:20:00 | $506.41 | BUY | 100 | $50,641.00 | 2026-04-08 13:30:00 | $511.44 | Sold | $503.00 | 0.99% | 28 |
| 2026-03-11 11:19:00 | $506.69 | BUY | 100 | $50,669.00 | 2026-04-14 09:34:00 | $511.92 | Sold | $523.00 | 1.03% | 34 |
| 2026-03-11 11:18:00 | $506.32 | BUY | 100 | $50,632.00 | 2026-04-08 13:15:00 | $511.40 | Sold | $507.50 | 1% | 28 |
| 2026-03-11 11:17:00 | $506.14 | BUY | 100 | $50,614.00 | 2026-04-08 13:04:00 | $511.20 | Sold | $506.00 | 1% | 28 |
| 2026-03-11 11:16:00 | $506.29 | BUY | 100 | $50,629.00 | 2026-04-08 13:15:00 | $511.40 | Sold | $510.50 | 1.01% | 28 |
| 2026-03-11 11:15:00 | $505.55 | BUY | 100 | $50,555.00 | 2026-04-08 12:34:00 | $510.77 | Sold | $522.00 | 1.03% | 28 |
| 2026-03-11 11:14:00 | $505.83 | BUY | 100 | $50,583.00 | 2026-04-08 13:01:00 | $510.89 | Sold | $506.00 | 1% | 28 |
| 2026-03-11 11:13:00 | $506.45 | BUY | 100 | $50,645.00 | 2026-04-08 13:31:00 | $511.47 | Sold | $502.00 | 0.99% | 28 |
| 2026-03-11 11:12:00 | $506.10 | BUY | 100 | $50,610.00 | 2026-04-08 13:04:00 | $511.20 | Sold | $510.00 | 1.01% | 28 |
| 2026-03-11 11:11:00 | $506.30 | BUY | 100 | $50,630.00 | 2026-04-08 13:15:00 | $511.40 | Sold | $509.50 | 1.01% | 28 |
| 2026-03-11 11:10:00 | $506.69 | BUY | 100 | $50,669.00 | 2026-04-14 09:34:00 | $511.92 | Sold | $523.00 | 1.03% | 34 |
| 2026-03-11 11:09:00 | $506.36 | BUY | 100 | $50,636.00 | 2026-04-08 13:15:00 | $511.40 | Sold | $503.50 | 0.99% | 28 |
| 2026-03-11 11:08:00 | $506.58 | BUY | 100 | $50,658.00 | 2026-04-08 14:01:00 | $511.65 | Sold | $507.17 | 1% | 28 |
| 2026-03-11 11:07:00 | $506.75 | BUY | 100 | $50,675.00 | 2026-04-14 09:34:00 | $511.92 | Sold | $517.00 | 1.02% | 34 |
| 2026-03-11 11:06:00 | $507.16 | BUY | 100 | $50,716.00 | 2026-04-14 09:35:00 | $512.29 | Sold | $513.00 | 1.01% | 34 |
| 2026-03-11 11:05:00 | $507.58 | BUY | 100 | $50,758.00 | 2026-04-14 09:39:00 | $512.72 | Sold | $514.00 | 1.01% | 34 |
| 2026-03-11 11:04:00 | $507.92 | BUY | 100 | $50,792.00 | 2026-04-14 10:58:00 | $513.12 | Sold | $520.00 | 1.02% | 34 |
| 2026-03-11 11:03:00 | $507.48 | BUY | 100 | $50,748.00 | 2026-04-14 09:39:00 | $512.72 | Sold | $524.00 | 1.03% | 34 |
| 2026-03-11 11:02:00 | $507.92 | BUY | 100 | $50,792.00 | 2026-04-14 10:58:00 | $513.12 | Sold | $520.00 | 1.02% | 34 |
| 2026-03-11 10:27:00 | $508.08 | BUY | 100 | $50,808.00 | 2026-04-14 10:58:00 | $513.12 | Sold | $504.00 | 0.99% | 34 |
| 2026-03-11 10:26:00 | $508.10 | BUY | 100 | $50,810.00 | 2026-04-14 10:58:00 | $513.12 | Sold | $502.00 | 0.99% | 34 |
| 2026-03-05 15:59:00 | $524.34 | SELL | 100 | $52,434.00 | - | - | - | - | ||
| 2026-03-05 09:37:00 | $524.48 | SELL | 100 | $52,448.00 | - | - | - | - | ||
| 2026-03-05 09:36:00 | $524.70 | SELL | 100 | $52,470.00 | - | - | - | - | ||
| 2026-03-05 09:32:00 | $524.93 | SELL | 100 | $52,493.00 | - | - | - | - | ||
| 2026-03-04 15:52:00 | $524.48 | SELL | 100 | $52,448.00 | - | - | - | - | ||
| 2026-03-04 15:51:00 | $524.40 | SELL | 100 | $52,440.00 | - | - | - | - | ||
| 2026-03-04 15:49:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-03-04 15:48:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-03-04 15:47:00 | $524.35 | SELL | 100 | $52,435.00 | - | - | - | - | ||
| 2026-03-04 15:46:00 | $524.35 | SELL | 100 | $52,435.00 | - | - | - | - | ||
| 2026-03-04 15:45:00 | $524.22 | SELL | 100 | $52,422.00 | - | - | - | - | ||
| 2026-03-04 15:17:00 | $524.22 | SELL | 100 | $52,422.00 | - | - | - | - | ||
| 2026-03-04 15:09:00 | $524.28 | SELL | 100 | $52,428.00 | - | - | - | - | ||
| 2026-03-04 11:36:00 | $524.36 | SELL | 100 | $52,436.00 | - | - | - | - | ||
| 2026-03-04 11:35:00 | $524.67 | SELL | 100 | $52,467.00 | - | - | - | - | ||
| 2026-03-04 11:34:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-03-04 11:33:00 | $524.81 | SELL | 100 | $52,481.00 | - | - | - | - | ||
| 2026-03-04 11:32:00 | $524.77 | SELL | 100 | $52,477.00 | - | - | - | - | ||
| 2026-03-04 11:31:00 | $524.70 | SELL | 100 | $52,470.00 | - | - | - | - | ||
| 2026-03-04 11:30:00 | $524.94 | SELL | 100 | $52,494.00 | - | - | - | - | ||
| 2026-03-04 11:29:00 | $524.64 | SELL | 100 | $52,464.00 | - | - | - | - | ||
| 2026-03-04 11:28:00 | $524.54 | SELL | 100 | $52,454.00 | - | - | - | - | ||
| 2026-03-04 11:27:00 | $524.35 | SELL | 100 | $52,435.00 | - | - | - | - | ||
| 2026-03-04 11:26:00 | $524.38 | SELL | 100 | $52,438.00 | - | - | - | - | ||
| 2026-03-04 11:24:00 | $524.28 | SELL | 100 | $52,428.00 | - | - | - | - | ||
| 2026-03-04 11:23:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-03-04 11:22:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-03-04 11:21:00 | $524.63 | SELL | 100 | $52,463.00 | - | - | - | - | ||
| 2026-03-04 11:20:00 | $524.54 | SELL | 100 | $52,454.00 | - | - | - | - | ||
| 2026-03-04 11:19:00 | $524.84 | SELL | 100 | $52,484.00 | - | - | - | - | ||
| 2026-03-04 11:18:00 | $524.38 | SELL | 100 | $52,438.00 | - | - | - | - | ||
| 2026-03-04 11:17:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-03-04 11:16:00 | $524.25 | SELL | 100 | $52,425.00 | - | - | - | - | ||
| 2026-03-04 11:15:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-03-04 11:11:00 | $525.01 | SELL | 100 | $52,501.00 | - | - | - | - | ||
| 2026-03-04 11:10:00 | $525.32 | SELL | 100 | $52,532.00 | - | - | - | - | ||
| 2026-03-04 11:09:00 | $525.74 | SELL | 100 | $52,574.00 | - | - | - | - | ||
| 2026-03-04 11:08:00 | $525.38 | SELL | 100 | $52,538.00 | - | - | - | - | ||
| 2026-03-04 11:07:00 | $524.96 | SELL | 100 | $52,496.00 | - | - | - | - | ||
| 2026-03-04 11:06:00 | $525.12 | SELL | 100 | $52,512.00 | - | - | - | - | ||
| 2026-03-04 11:05:00 | $524.64 | SELL | 100 | $52,464.00 | - | - | - | - | ||
| 2026-03-04 11:04:00 | $524.81 | SELL | 100 | $52,481.00 | - | - | - | - | ||
| 2026-03-04 11:03:00 | $524.73 | SELL | 100 | $52,473.00 | - | - | - | - | ||
| 2026-03-04 11:02:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-03-04 11:01:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-03-04 11:00:00 | $524.69 | SELL | 100 | $52,469.00 | - | - | - | - | ||
| 2026-03-04 10:59:00 | $524.63 | SELL | 100 | $52,463.00 | - | - | - | - | ||
| 2026-03-04 10:58:00 | $524.34 | SELL | 100 | $52,434.00 | - | - | - | - | ||
| 2026-03-04 10:57:00 | $524.58 | SELL | 100 | $52,458.00 | - | - | - | - | ||
| 2026-03-04 10:56:00 | $524.50 | SELL | 100 | $52,450.00 | - | - | - | - | ||
| 2026-03-04 10:55:00 | $524.98 | SELL | 100 | $52,498.00 | - | - | - | - | ||
| 2026-03-04 10:54:00 | $524.30 | SELL | 100 | $52,430.00 | - | - | - | - | ||
| 2026-03-04 10:43:00 | $524.55 | SELL | 100 | $52,455.00 | - | - | - | - | ||
| 2026-03-04 10:33:00 | $524.38 | SELL | 100 | $52,438.00 | - | - | - | - | ||
| 2026-03-04 10:32:00 | $524.29 | SELL | 100 | $52,429.00 | - | - | - | - | ||
| 2026-03-04 10:31:00 | $525.75 | SELL | 100 | $52,575.00 | - | - | - | - | ||
| 2026-03-04 10:30:00 | $525.39 | SELL | 100 | $52,539.00 | - | - | - | - | ||
| 2026-03-04 10:29:00 | $525.14 | SELL | 100 | $52,514.00 | - | - | - | - | ||
| 2026-03-04 10:28:00 | $525.03 | SELL | 100 | $52,503.00 | - | - | - | - | ||
| 2026-03-04 10:27:00 | $525.71 | SELL | 100 | $52,571.00 | - | - | - | - | ||
| 2026-03-04 10:26:00 | $525.39 | SELL | 100 | $52,539.00 | - | - | - | - | ||
| 2026-03-04 10:25:00 | $525.06 | SELL | 100 | $52,506.00 | - | - | - | - | ||
| 2026-03-04 10:24:00 | $525.35 | SELL | 100 | $52,535.00 | - | - | - | - | ||
| 2026-03-04 10:23:00 | $525.13 | SELL | 100 | $52,513.00 | - | - | - | - | ||
| 2026-03-04 10:22:00 | $524.73 | SELL | 100 | $52,473.00 | - | - | - | - | ||
| 2026-03-04 10:20:00 | $524.45 | SELL | 100 | $52,445.00 | - | - | - | - | ||
| 2026-03-04 10:18:00 | $524.38 | SELL | 100 | $52,438.00 | - | - | - | - | ||
| 2026-03-04 10:14:00 | $524.56 | SELL | 100 | $52,456.00 | - | - | - | - | ||
| 2026-03-04 10:13:00 | $524.64 | SELL | 100 | $52,464.00 | - | - | - | - | ||
| 2026-03-04 10:12:00 | $524.38 | SELL | 100 | $52,438.00 | - | - | - | - | ||
| 2026-03-04 10:01:00 | $524.35 | SELL | 100 | $52,435.00 | - | - | - | - | ||
| 2026-03-04 10:00:00 | $524.58 | SELL | 100 | $52,458.00 | - | - | - | - | ||
| 2026-03-04 09:59:00 | $524.79 | SELL | 100 | $52,479.00 | - | - | - | - | ||
| 2026-03-04 09:58:00 | $524.92 | SELL | 100 | $52,492.00 | - | - | - | - | ||
| 2026-03-04 09:57:00 | $524.73 | SELL | 100 | $52,473.00 | - | - | - | - | ||
| 2026-03-04 09:54:00 | $525.03 | SELL | 100 | $52,503.00 | - | - | - | - | ||
| 2026-03-04 09:30:00 | $524.27 | SELL | 100 | $52,427.00 | - | - | - | - | ||
| 2026-03-03 15:12:00 | $525.87 | SELL | 100 | $52,587.00 | - | - | - | - | ||
| 2026-03-03 15:11:00 | $526.08 | SELL | 100 | $52,607.50 | - | - | - | - | ||
| 2026-03-03 15:10:00 | $525.93 | SELL | 100 | $52,592.50 | - | - | - | - | ||
| 2026-03-03 15:09:00 | $526.00 | SELL | 100 | $52,599.50 | - | - | - | - | ||
| 2026-03-03 15:08:00 | $526.29 | SELL | 100 | $52,628.50 | - | - | - | - | ||
| 2026-03-03 15:07:00 | $526.80 | SELL | 100 | $52,679.50 | - | - | - | - | ||
| 2026-03-03 15:06:00 | $526.45 | SELL | 100 | $52,644.50 | - | - | - | - | ||
| 2026-03-03 15:05:00 | $526.23 | SELL | 100 | $52,623.00 | - | - | - | - | ||
| 2026-03-03 15:04:00 | $526.40 | SELL | 100 | $52,640.00 | - | - | - | - | ||
| 2026-03-03 15:03:00 | $526.33 | SELL | 100 | $52,633.00 | - | - | - | - | ||
| 2026-03-03 15:02:00 | $526.37 | SELL | 100 | $52,637.00 | - | - | - | - | ||
| 2026-03-03 15:01:00 | $526.38 | SELL | 100 | $52,638.00 | - | - | - | - | ||
| 2026-03-03 15:00:00 | $526.12 | SELL | 100 | $52,612.00 | - | - | - | - | ||
| 2026-03-03 14:59:00 | $526.39 | SELL | 100 | $52,639.00 | - | - | - | - | ||
| 2026-03-03 14:58:00 | $526.20 | SELL | 100 | $52,620.00 | - | - | - | - | ||
| 2026-03-03 14:57:00 | $525.59 | SELL | 100 | $52,558.50 | - | - | - | - | ||
| 2026-03-03 14:56:00 | $525.58 | SELL | 100 | $52,558.00 | - | - | - | - | ||
| 2026-03-03 14:55:00 | $526.14 | SELL | 100 | $52,613.50 | - | - | - | - | ||
| 2026-03-03 14:54:00 | $526.07 | SELL | 100 | $52,607.00 | - | - | - | - | ||
| 2026-03-03 14:53:00 | $526.07 | SELL | 100 | $52,607.00 | - | - | - | - | ||
| 2026-03-03 14:52:00 | $526.06 | SELL | 100 | $52,606.00 | - | - | - | - | ||
| 2026-03-03 14:51:00 | $525.84 | SELL | 100 | $52,584.00 | - | - | - | - | ||
| 2026-03-03 14:50:00 | $525.89 | SELL | 100 | $52,589.00 | - | - | - | - | ||
| 2026-03-03 14:49:00 | $526.10 | SELL | 100 | $52,610.00 | - | - | - | - | ||
| 2026-03-03 14:48:00 | $525.96 | SELL | 100 | $52,596.00 | - | - | - | - | ||
| 2026-03-03 14:47:00 | $526.04 | SELL | 100 | $52,604.00 | - | - | - | - | ||
| 2026-03-03 14:46:00 | $525.87 | SELL | 100 | $52,587.00 | - | - | - | - | ||
| 2026-03-03 14:45:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-03-03 14:42:00 | $525.39 | SELL | 100 | $52,539.00 | - | - | - | - | ||
| 2026-03-03 14:32:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-03-03 14:31:00 | $525.83 | SELL | 100 | $52,583.00 | - | - | - | - | ||
| 2026-03-03 14:30:00 | $526.09 | SELL | 100 | $52,609.00 | - | - | - | - | ||
| 2026-03-03 14:29:00 | $526.13 | SELL | 100 | $52,613.00 | - | - | - | - | ||
| 2026-03-03 14:28:00 | $526.42 | SELL | 100 | $52,642.00 | - | - | - | - | ||
| 2026-03-03 14:27:00 | $526.39 | SELL | 100 | $52,639.00 | - | - | - | - | ||
| 2026-03-03 14:26:00 | $526.21 | SELL | 100 | $52,621.00 | - | - | - | - | ||
| 2026-03-03 14:25:00 | $526.28 | SELL | 100 | $52,628.00 | - | - | - | - | ||
| 2026-03-03 14:24:00 | $526.46 | SELL | 100 | $52,645.50 | - | - | - | - | ||
| 2026-03-03 14:23:00 | $526.43 | SELL | 100 | $52,643.00 | - | - | - | - | ||
| 2026-03-03 14:22:00 | $526.48 | SELL | 100 | $52,648.50 | - | - | - | - | ||
| 2026-03-03 14:21:00 | $526.41 | SELL | 100 | $52,640.50 | - | - | - | - | ||
| 2026-03-03 14:20:00 | $526.34 | SELL | 100 | $52,634.00 | - | - | - | - | ||
| 2026-03-03 14:19:00 | $526.16 | SELL | 100 | $52,616.00 | - | - | - | - | ||
| 2026-03-03 14:18:00 | $526.42 | SELL | 100 | $52,642.00 | - | - | - | - | ||
| 2026-03-03 14:17:00 | $525.92 | SELL | 100 | $52,592.00 | - | - | - | - | ||
| 2026-03-03 14:16:00 | $525.69 | SELL | 100 | $52,568.50 | - | - | - | - | ||
| 2026-03-03 14:15:00 | $525.25 | SELL | 100 | $52,524.50 | - | - | - | - | ||
| 2026-03-03 14:14:00 | $525.30 | SELL | 100 | $52,529.50 | - | - | - | - | ||
| 2026-03-03 14:13:00 | $525.46 | SELL | 100 | $52,546.00 | - | - | - | - | ||
| 2026-03-03 14:12:00 | $525.34 | SELL | 100 | $52,534.00 | - | - | - | - | ||
| 2026-03-03 14:11:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-03-03 14:10:00 | $524.98 | SELL | 100 | $52,498.00 | - | - | - | - | ||
| 2026-03-03 14:09:00 | $524.89 | SELL | 100 | $52,489.00 | - | - | - | - | ||
| 2026-03-03 14:08:00 | $525.21 | SELL | 100 | $52,521.00 | - | - | - | - | ||
| 2026-03-03 14:06:00 | $525.02 | SELL | 100 | $52,502.00 | - | - | - | - | ||
| 2026-03-03 14:05:00 | $525.20 | SELL | 100 | $52,520.00 | - | - | - | - | ||
| 2026-03-03 14:04:00 | $525.37 | SELL | 100 | $52,536.50 | - | - | - | - | ||
| 2026-03-03 14:03:00 | $525.30 | SELL | 100 | $52,530.00 | - | - | - | - | ||
| 2026-03-03 14:01:00 | $525.15 | SELL | 100 | $52,515.00 | - | - | - | - | ||
| 2026-03-03 14:00:00 | $525.05 | SELL | 100 | $52,504.50 | - | - | - | - | ||
| 2026-03-03 13:59:00 | $524.98 | SELL | 100 | $52,498.00 | - | - | - | - | ||
| 2026-03-03 13:58:00 | $524.91 | SELL | 100 | $52,491.00 | - | - | - | - | ||
| 2026-03-03 13:57:00 | $525.00 | SELL | 100 | $52,500.00 | - | - | - | - | ||
| 2026-03-03 13:55:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-03-03 13:54:00 | $525.65 | SELL | 100 | $52,565.00 | - | - | - | - | ||
| 2026-03-03 13:53:00 | $525.75 | SELL | 100 | $52,575.00 | - | - | - | - | ||
| 2026-03-03 13:52:00 | $525.64 | SELL | 100 | $52,564.00 | - | - | - | - | ||
| 2026-03-03 13:51:00 | $525.85 | SELL | 100 | $52,585.00 | - | - | - | - | ||
| 2026-03-03 13:50:00 | $526.10 | SELL | 100 | $52,609.70 | - | - | - | - | ||
| 2026-03-03 13:49:00 | $526.39 | SELL | 100 | $52,639.00 | - | - | - | - | ||
| 2026-03-03 13:48:00 | $526.08 | SELL | 100 | $52,608.00 | - | - | - | - | ||
| 2026-03-03 13:47:00 | $525.84 | SELL | 100 | $52,584.00 | - | - | - | - | ||
| 2026-03-03 13:46:00 | $525.74 | SELL | 100 | $52,574.00 | - | - | - | - | ||
| 2026-03-03 13:45:00 | $525.86 | SELL | 100 | $52,586.00 | - | - | - | - | ||
| 2026-03-03 13:44:00 | $525.98 | SELL | 100 | $52,598.00 | - | - | - | - | ||
| 2026-03-03 13:43:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-03-03 13:42:00 | $525.76 | SELL | 100 | $52,576.00 | - | - | - | - | ||
| 2026-03-03 13:41:00 | $525.47 | SELL | 100 | $52,547.00 | - | - | - | - | ||
| 2026-03-03 13:40:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-03-03 13:39:00 | $525.32 | SELL | 100 | $52,532.00 | - | - | - | - | ||
| 2026-03-03 13:38:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-03-03 13:37:00 | $525.29 | SELL | 100 | $52,529.00 | - | - | - | - | ||
| 2026-03-03 13:36:00 | $525.00 | SELL | 100 | $52,500.00 | - | - | - | - | ||
| 2026-03-03 13:34:00 | $524.99 | SELL | 100 | $52,499.00 | - | - | - | - | ||
| 2026-03-02 14:44:00 | $525.06 | SELL | 100 | $52,506.00 | - | - | - | - | ||
| 2026-03-02 14:43:00 | $524.98 | SELL | 100 | $52,498.00 | - | - | - | - | ||
| 2026-03-02 14:42:00 | $525.20 | SELL | 100 | $52,519.50 | - | - | - | - | ||
| 2026-03-02 14:41:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-03-02 14:40:00 | $525.97 | SELL | 100 | $52,597.00 | - | - | - | - | ||
| 2026-03-02 14:39:00 | $525.53 | SELL | 100 | $52,553.00 | - | - | - | - | ||
| 2026-03-02 14:38:00 | $525.45 | SELL | 100 | $52,545.00 | - | - | - | - | ||
| 2026-03-02 14:37:00 | $525.95 | SELL | 100 | $52,595.00 | - | - | - | - | ||
| 2026-03-02 14:36:00 | $525.97 | SELL | 100 | $52,597.00 | - | - | - | - | ||
| 2026-03-02 14:35:00 | $525.60 | SELL | 100 | $52,560.00 | - | - | - | - | ||
| 2026-03-02 14:34:00 | $525.27 | SELL | 100 | $52,526.50 | - | - | - | - | ||
| 2026-03-02 14:33:00 | $525.53 | SELL | 100 | $52,553.00 | - | - | - | - | ||
| 2026-03-02 14:32:00 | $525.77 | SELL | 100 | $52,577.00 | - | - | - | - | ||
| 2026-03-02 14:31:00 | $525.52 | SELL | 100 | $52,552.00 | - | - | - | - | ||
| 2026-03-02 14:30:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-03-02 14:29:00 | $525.40 | SELL | 100 | $52,540.00 | - | - | - | - | ||
| 2026-03-02 14:28:00 | $525.26 | SELL | 100 | $52,525.50 | - | - | - | - | ||
| 2026-03-02 14:27:00 | $525.23 | SELL | 100 | $52,523.00 | - | - | - | - | ||
| 2026-03-02 14:26:00 | $525.17 | SELL | 100 | $52,517.00 | - | - | - | - | ||
| 2026-03-02 14:23:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-03-02 14:22:00 | $525.26 | SELL | 100 | $52,526.00 | - | - | - | - | ||
| 2026-03-02 14:21:00 | $525.09 | SELL | 100 | $52,509.00 | - | - | - | - | ||
| 2026-03-02 14:20:00 | $525.01 | SELL | 100 | $52,501.00 | - | - | - | - | ||
| 2026-02-24 11:36:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,521.10 | 6.49% | 6 |
| 2026-02-24 11:34:00 | $492.79 | BUY | 110 | $54,206.90 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,544.20 | 6.54% | 6 |
| 2026-02-24 11:33:00 | $492.78 | BUY | 110 | $54,205.80 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,545.30 | 6.54% | 6 |
| 2026-02-24 11:32:00 | $492.91 | BUY | 110 | $54,220.10 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,531.00 | 6.51% | 6 |
| 2026-02-24 11:31:00 | $492.88 | BUY | 110 | $54,216.60 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,534.48 | 6.52% | 6 |
| 2026-02-24 11:28:00 | $492.87 | BUY | 110 | $54,215.70 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,535.40 | 6.52% | 6 |
| 2026-02-24 11:27:00 | $492.69 | BUY | 110 | $54,195.90 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,555.20 | 6.56% | 6 |
| 2026-02-24 11:26:00 | $492.58 | BUY | 110 | $54,183.80 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,567.30 | 6.58% | 6 |
| 2026-02-24 11:25:00 | $492.43 | BUY | 110 | $54,166.80 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,584.35 | 6.62% | 6 |
| 2026-02-24 11:24:00 | $492.43 | BUY | 110 | $54,167.30 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,583.80 | 6.62% | 6 |
| 2026-02-24 11:23:00 | $492.17 | BUY | 110 | $54,138.70 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,612.40 | 6.67% | 6 |
| 2026-02-24 11:22:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,676.20 | 6.8% | 6 |
| 2026-02-24 11:21:00 | $492.49 | BUY | 110 | $54,173.40 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,577.75 | 6.6% | 6 |
| 2026-02-24 11:20:00 | $491.85 | BUY | 110 | $54,103.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,647.60 | 6.74% | 6 |
| 2026-02-24 11:19:00 | $491.83 | BUY | 110 | $54,101.30 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,649.80 | 6.75% | 6 |
| 2026-02-24 11:18:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,656.40 | 6.76% | 6 |
| 2026-02-24 11:17:00 | $491.99 | BUY | 110 | $54,118.40 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,632.75 | 6.71% | 6 |
| 2026-02-24 11:16:00 | $491.89 | BUY | 110 | $54,107.90 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,643.20 | 6.73% | 6 |
| 2026-02-24 11:15:00 | $492.70 | BUY | 110 | $54,197.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,554.10 | 6.56% | 6 |
| 2026-02-24 11:12:00 | $493.08 | BUY | 110 | $54,238.80 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,512.30 | 6.48% | 6 |
| 2026-02-24 11:11:00 | $492.41 | BUY | 110 | $54,164.60 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,586.55 | 6.62% | 6 |
| 2026-02-24 11:10:00 | $492.75 | BUY | 110 | $54,202.20 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,548.87 | 6.55% | 6 |
| 2026-02-24 11:09:00 | $492.97 | BUY | 110 | $54,226.70 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,524.40 | 6.5% | 6 |
| 2026-02-24 11:08:00 | $492.43 | BUY | 110 | $54,166.80 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,584.35 | 6.62% | 6 |
| 2026-02-24 11:07:00 | $492.36 | BUY | 110 | $54,159.10 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,592.05 | 6.63% | 6 |
| 2026-02-24 11:06:00 | $492.65 | BUY | 110 | $54,191.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,559.60 | 6.57% | 6 |
| 2026-02-24 11:05:00 | $493.07 | BUY | 110 | $54,237.70 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,513.39 | 6.48% | 6 |
| 2026-02-24 11:04:00 | $492.67 | BUY | 110 | $54,193.70 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,557.40 | 6.56% | 6 |
| 2026-02-24 11:03:00 | $492.83 | BUY | 110 | $54,210.80 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,540.35 | 6.53% | 6 |
| 2026-02-24 11:02:00 | $492.68 | BUY | 110 | $54,194.80 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,556.30 | 6.56% | 6 |
| 2026-02-24 11:01:00 | $492.36 | BUY | 110 | $54,159.60 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,591.50 | 6.63% | 6 |
| 2026-02-24 11:00:00 | $492.35 | BUY | 110 | $54,158.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,592.60 | 6.63% | 6 |
| 2026-02-24 10:59:00 | $492.16 | BUY | 110 | $54,137.10 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,614.05 | 6.68% | 6 |
| 2026-02-24 10:58:00 | $492.15 | BUY | 110 | $54,136.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,614.60 | 6.68% | 6 |
| 2026-02-24 10:57:00 | $492.45 | BUY | 110 | $54,169.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,581.60 | 6.61% | 6 |
| 2026-02-24 10:56:00 | $492.09 | BUY | 110 | $54,129.40 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,621.75 | 6.69% | 6 |
| 2026-02-24 10:55:00 | $492.56 | BUY | 110 | $54,181.60 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,569.50 | 6.59% | 6 |
| 2026-02-24 10:54:00 | $492.89 | BUY | 110 | $54,218.40 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,532.65 | 6.52% | 6 |
| 2026-02-24 10:53:00 | $492.53 | BUY | 110 | $54,178.30 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,572.80 | 6.59% | 6 |
| 2026-02-24 10:52:00 | $492.62 | BUY | 110 | $54,187.60 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,563.45 | 6.58% | 6 |
| 2026-02-24 10:51:00 | $492.27 | BUY | 110 | $54,149.70 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,601.40 | 6.65% | 6 |
| 2026-02-24 10:50:00 | $492.82 | BUY | 110 | $54,209.60 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,541.45 | 6.53% | 6 |
| 2026-02-24 10:49:00 | $493.06 | BUY | 110 | $54,236.60 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,514.50 | 6.48% | 6 |
| 2026-02-24 10:48:00 | $492.87 | BUY | 110 | $54,215.70 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,535.40 | 6.52% | 6 |
| 2026-02-24 10:47:00 | $493.09 | BUY | 110 | $54,239.90 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,511.20 | 6.47% | 6 |
| 2026-02-24 10:46:00 | $492.84 | BUY | 110 | $54,212.40 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,538.70 | 6.53% | 6 |
| 2026-02-24 10:45:00 | $492.76 | BUY | 110 | $54,203.60 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,547.50 | 6.54% | 6 |
| 2026-02-24 10:37:00 | $492.97 | BUY | 110 | $54,226.70 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,524.40 | 6.5% | 6 |
| 2026-02-24 10:36:00 | $492.99 | BUY | 110 | $54,228.90 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,522.20 | 6.5% | 6 |
| 2026-02-24 10:17:00 | $492.12 | BUY | 110 | $54,133.20 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,617.90 | 6.68% | 6 |
| 2026-02-24 10:16:00 | $492.54 | BUY | 110 | $54,179.40 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,571.70 | 6.59% | 6 |
| 2026-02-24 10:15:00 | $491.96 | BUY | 110 | $54,115.60 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,635.50 | 6.72% | 6 |
| 2026-02-24 10:14:00 | $492.25 | BUY | 110 | $54,147.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,603.60 | 6.66% | 6 |
| 2026-02-24 10:13:00 | $492.40 | BUY | 110 | $54,164.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,587.10 | 6.62% | 6 |
| 2026-02-24 10:12:00 | $492.36 | BUY | 110 | $54,159.60 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,591.50 | 6.63% | 6 |
| 2026-02-24 10:11:00 | $491.80 | BUY | 110 | $54,098.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,653.10 | 6.75% | 6 |
| 2026-02-24 10:10:00 | $492.36 | BUY | 110 | $54,159.60 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,591.50 | 6.63% | 6 |
| 2026-02-24 10:09:00 | $492.10 | BUY | 110 | $54,131.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,620.10 | 6.69% | 6 |
| 2026-02-24 10:08:00 | $492.30 | BUY | 110 | $54,153.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,598.10 | 6.64% | 6 |
| 2026-02-24 10:07:00 | $492.92 | BUY | 110 | $54,221.20 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,529.90 | 6.51% | 6 |
| 2026-02-24 10:06:00 | $491.89 | BUY | 110 | $54,107.90 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,643.20 | 6.73% | 6 |
| 2026-02-24 10:05:00 | $492.10 | BUY | 110 | $54,131.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,620.10 | 6.69% | 6 |
| 2026-02-24 10:04:00 | $492.57 | BUY | 110 | $54,182.70 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,568.40 | 6.59% | 6 |
| 2026-02-24 10:03:00 | $493.05 | BUY | 110 | $54,235.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,515.60 | 6.48% | 6 |
| 2026-02-24 10:01:00 | $492.53 | BUY | 110 | $54,178.30 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,572.80 | 6.59% | 6 |
| 2026-02-24 10:00:00 | $492.21 | BUY | 110 | $54,143.10 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,608.00 | 6.66% | 6 |
| 2026-02-24 09:58:00 | $492.19 | BUY | 110 | $54,140.90 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,610.20 | 6.67% | 6 |
| 2026-02-24 09:57:00 | $492.47 | BUY | 110 | $54,171.70 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,579.40 | 6.61% | 6 |
| 2026-02-24 09:56:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,521.10 | 6.49% | 6 |
| 2026-02-24 09:54:00 | $492.59 | BUY | 110 | $54,184.90 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,566.20 | 6.58% | 6 |
| 2026-02-24 09:30:00 | $492.12 | BUY | 110 | $54,133.20 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,617.90 | 6.68% | 6 |
| 2026-02-23 15:55:00 | $493.01 | BUY | 100 | $49,301.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,200.00 | 6.49% | 7 |
| 2026-02-23 15:54:00 | $492.62 | BUY | 100 | $49,262.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,239.00 | 6.58% | 7 |
| 2026-02-23 15:53:00 | $491.91 | BUY | 100 | $49,190.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,310.50 | 6.73% | 7 |
| 2026-02-23 15:52:00 | $491.27 | BUY | 100 | $49,127.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,374.00 | 6.87% | 7 |
| 2026-02-23 15:51:00 | $491.21 | BUY | 100 | $49,121.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,380.00 | 6.88% | 7 |
| 2026-02-23 15:50:00 | $491.68 | BUY | 100 | $49,168.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,333.00 | 6.78% | 7 |
| 2026-02-23 15:49:00 | $492.00 | BUY | 100 | $49,200.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,301.00 | 6.71% | 7 |
| 2026-02-23 15:48:00 | $492.87 | BUY | 100 | $49,287.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,214.00 | 6.52% | 7 |
| 2026-02-23 15:47:00 | $493.01 | BUY | 100 | $49,301.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,200.00 | 6.49% | 7 |
| 2026-02-23 15:46:00 | $493.33 | BUY | 100 | $49,333.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,168.00 | 6.42% | 7 |
| 2026-02-23 15:44:00 | $493.43 | BUY | 100 | $49,342.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,158.50 | 6.4% | 7 |
| 2026-02-23 15:43:00 | $493.37 | BUY | 100 | $49,336.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,164.50 | 6.41% | 7 |
| 2026-02-23 15:42:00 | $493.69 | BUY | 100 | $49,369.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,132.00 | 6.34% | 7 |
| 2026-02-23 15:41:00 | $493.67 | BUY | 100 | $49,366.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,134.50 | 6.35% | 7 |
| 2026-02-23 15:40:00 | $493.59 | BUY | 100 | $49,359.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,142.00 | 6.37% | 7 |
| 2026-02-23 15:33:00 | $493.35 | BUY | 100 | $49,335.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,166.00 | 6.42% | 7 |
| 2026-02-23 15:32:00 | $492.94 | BUY | 100 | $49,294.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,207.00 | 6.51% | 7 |
| 2026-02-23 15:31:00 | $492.90 | BUY | 100 | $49,290.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,211.00 | 6.51% | 7 |
| 2026-02-23 15:30:00 | $492.62 | BUY | 100 | $49,261.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,239.50 | 6.58% | 7 |
| 2026-02-23 15:29:00 | $491.90 | BUY | 100 | $49,189.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,311.50 | 6.73% | 7 |
| 2026-02-23 15:28:00 | $492.12 | BUY | 100 | $49,212.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,289.00 | 6.68% | 7 |
| 2026-02-23 15:27:00 | $492.16 | BUY | 100 | $49,215.70 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,285.31 | 6.68% | 7 |
| 2026-02-23 15:26:00 | $492.72 | BUY | 100 | $49,272.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,229.00 | 6.55% | 7 |
| 2026-02-23 15:25:00 | $492.33 | BUY | 100 | $49,233.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,268.00 | 6.64% | 7 |
| 2026-02-23 15:24:00 | $492.22 | BUY | 100 | $49,222.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,279.00 | 6.66% | 7 |
| 2026-02-23 15:23:00 | $492.29 | BUY | 100 | $49,229.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,272.00 | 6.65% | 7 |
| 2026-02-23 15:22:00 | $492.52 | BUY | 100 | $49,252.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,249.00 | 6.6% | 7 |
| 2026-02-23 15:21:00 | $492.25 | BUY | 100 | $49,225.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,276.00 | 6.66% | 7 |
| 2026-02-23 15:20:00 | $492.24 | BUY | 100 | $49,224.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,277.00 | 6.66% | 7 |
| 2026-02-23 15:19:00 | $491.97 | BUY | 100 | $49,197.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,304.00 | 6.72% | 7 |
| 2026-02-23 15:18:00 | $491.48 | BUY | 100 | $49,148.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,353.00 | 6.82% | 7 |
| 2026-02-23 15:17:00 | $491.31 | BUY | 100 | $49,131.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,370.00 | 6.86% | 7 |
| 2026-02-23 15:16:00 | $490.99 | BUY | 100 | $49,099.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,402.00 | 6.93% | 7 |
| 2026-02-23 15:15:00 | $490.88 | BUY | 100 | $49,087.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,413.50 | 6.95% | 7 |
| 2026-02-23 15:14:00 | $490.75 | BUY | 100 | $49,075.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,426.00 | 6.98% | 7 |
| 2026-02-23 15:13:00 | $491.94 | BUY | 100 | $49,193.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,307.50 | 6.72% | 7 |
| 2026-02-23 15:12:00 | $491.30 | BUY | 100 | $49,130.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,371.00 | 6.86% | 7 |
| 2026-02-23 15:11:00 | $491.32 | BUY | 100 | $49,132.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,369.00 | 6.86% | 7 |
| 2026-02-23 15:10:00 | $490.53 | BUY | 100 | $49,053.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,448.00 | 7.03% | 7 |
| 2026-02-23 15:09:00 | $490.31 | BUY | 100 | $49,031.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,470.00 | 7.08% | 7 |
| 2026-02-23 15:08:00 | $490.31 | BUY | 100 | $49,030.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,470.50 | 7.08% | 7 |
| 2026-02-23 15:07:00 | $490.34 | BUY | 100 | $49,034.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,467.00 | 7.07% | 7 |
| 2026-02-23 15:06:00 | $490.84 | BUY | 100 | $49,084.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,417.00 | 6.96% | 7 |
| 2026-02-23 15:05:00 | $492.11 | BUY | 100 | $49,211.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,290.00 | 6.69% | 7 |
| 2026-02-23 15:04:00 | $492.34 | BUY | 100 | $49,234.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,267.00 | 6.64% | 7 |
| 2026-02-23 15:03:00 | $492.77 | BUY | 100 | $49,276.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,224.50 | 6.54% | 7 |
| 2026-02-23 15:02:00 | $493.24 | BUY | 100 | $49,324.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,177.00 | 6.44% | 7 |
| 2026-02-23 15:01:00 | $493.29 | BUY | 100 | $49,329.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,172.00 | 6.43% | 7 |
| 2026-02-23 15:00:00 | $493.36 | BUY | 100 | $49,335.80 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,165.23 | 6.42% | 7 |
| 2026-02-23 14:59:00 | $493.90 | BUY | 100 | $49,390.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,111.00 | 6.3% | 7 |
| 2026-02-23 14:58:00 | $493.93 | BUY | 100 | $49,392.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,108.50 | 6.29% | 7 |
| 2026-02-23 14:57:00 | $493.92 | BUY | 100 | $49,391.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,109.50 | 6.3% | 7 |
| 2026-02-23 14:56:00 | $494.18 | BUY | 100 | $49,418.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,083.00 | 6.24% | 7 |
| 2026-02-23 14:55:00 | $493.51 | BUY | 100 | $49,350.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,150.50 | 6.38% | 7 |
| 2026-02-23 14:54:00 | $493.63 | BUY | 100 | $49,363.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,138.00 | 6.36% | 7 |
| 2026-02-23 14:53:00 | $493.74 | BUY | 100 | $49,374.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,127.00 | 6.33% | 7 |
| 2026-02-23 14:52:00 | $493.46 | BUY | 100 | $49,346.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,155.00 | 6.39% | 7 |
| 2026-02-23 14:51:00 | $493.23 | BUY | 100 | $49,323.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,177.99 | 6.44% | 7 |
| 2026-02-23 14:50:00 | $492.94 | BUY | 100 | $49,294.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,207.00 | 6.51% | 7 |
| 2026-02-23 14:49:00 | $493.09 | BUY | 100 | $49,308.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,192.50 | 6.47% | 7 |
| 2026-02-23 14:48:00 | $492.67 | BUY | 100 | $49,267.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,234.00 | 6.56% | 7 |
| 2026-02-23 14:47:00 | $492.58 | BUY | 100 | $49,258.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,243.00 | 6.58% | 7 |
| 2026-02-23 14:46:00 | $492.70 | BUY | 100 | $49,270.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,231.00 | 6.56% | 7 |
| 2026-02-23 14:45:00 | $492.86 | BUY | 100 | $49,286.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,215.00 | 6.52% | 7 |
| 2026-02-23 14:44:00 | $493.09 | BUY | 100 | $49,308.80 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,192.25 | 6.47% | 7 |
| 2026-02-23 14:43:00 | $492.98 | BUY | 100 | $49,298.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,203.00 | 6.5% | 7 |
| 2026-02-23 14:42:00 | $493.50 | BUY | 100 | $49,350.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,151.00 | 6.39% | 7 |
| 2026-02-23 14:41:00 | $493.02 | BUY | 100 | $49,302.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,199.00 | 6.49% | 7 |
| 2026-02-23 14:40:00 | $492.21 | BUY | 100 | $49,221.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,280.00 | 6.66% | 7 |
| 2026-02-23 14:39:00 | $492.44 | BUY | 100 | $49,243.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,257.50 | 6.62% | 7 |
| 2026-02-23 14:38:00 | $492.10 | BUY | 100 | $49,210.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,291.00 | 6.69% | 7 |
| 2026-02-23 14:37:00 | $492.27 | BUY | 100 | $49,227.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,274.01 | 6.65% | 7 |
| 2026-02-23 14:36:00 | $492.45 | BUY | 100 | $49,245.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,256.00 | 6.61% | 7 |
| 2026-02-23 14:35:00 | $492.15 | BUY | 100 | $49,214.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,286.50 | 6.68% | 7 |
| 2026-02-23 14:34:00 | $492.03 | BUY | 100 | $49,203.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,298.00 | 6.7% | 7 |
| 2026-02-23 14:33:00 | $491.91 | BUY | 100 | $49,191.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,310.00 | 6.73% | 7 |
| 2026-02-23 14:32:00 | $491.69 | BUY | 100 | $49,168.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,332.50 | 6.78% | 7 |
| 2026-02-23 14:31:00 | $491.81 | BUY | 100 | $49,181.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,320.00 | 6.75% | 7 |
| 2026-02-23 14:30:00 | $492.31 | BUY | 100 | $49,231.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,270.00 | 6.64% | 7 |
| 2026-02-23 14:29:00 | $492.11 | BUY | 100 | $49,211.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,290.00 | 6.69% | 7 |
| 2026-02-23 14:28:00 | $492.53 | BUY | 100 | $49,253.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,248.00 | 6.59% | 7 |
| 2026-02-23 14:27:00 | $492.12 | BUY | 100 | $49,212.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,289.00 | 6.68% | 7 |
| 2026-02-23 14:26:00 | $492.41 | BUY | 100 | $49,241.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,260.00 | 6.62% | 7 |
| 2026-02-23 14:25:00 | $492.71 | BUY | 100 | $49,271.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,230.00 | 6.56% | 7 |
| 2026-02-23 14:24:00 | $493.15 | BUY | 100 | $49,315.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,186.00 | 6.46% | 7 |
| 2026-02-23 14:23:00 | $493.11 | BUY | 100 | $49,311.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,190.00 | 6.47% | 7 |
| 2026-02-23 14:22:00 | $493.36 | BUY | 100 | $49,335.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,165.50 | 6.42% | 7 |
| 2026-02-23 14:21:00 | $493.33 | BUY | 100 | $49,333.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,168.00 | 6.42% | 7 |
| 2026-02-23 14:20:00 | $493.55 | BUY | 100 | $49,354.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,146.50 | 6.38% | 7 |
| 2026-02-23 14:19:00 | $492.88 | BUY | 100 | $49,288.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,213.01 | 6.52% | 7 |
| 2026-02-23 14:18:00 | $492.89 | BUY | 100 | $49,289.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,212.00 | 6.52% | 7 |
| 2026-02-23 14:17:00 | $492.76 | BUY | 100 | $49,276.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,225.00 | 6.54% | 7 |
| 2026-02-23 14:16:00 | $492.81 | BUY | 100 | $49,281.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,220.00 | 6.53% | 7 |
| 2026-02-23 14:15:00 | $493.13 | BUY | 100 | $49,312.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,188.50 | 6.47% | 7 |
| 2026-02-23 14:14:00 | $493.28 | BUY | 100 | $49,328.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,173.00 | 6.43% | 7 |
| 2026-02-23 14:13:00 | $494.25 | BUY | 100 | $49,425.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,076.00 | 6.22% | 7 |
| 2026-02-23 14:12:00 | $494.64 | BUY | 100 | $49,464.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,037.00 | 6.14% | 7 |
| 2026-02-23 14:11:00 | $494.69 | BUY | 100 | $49,469.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,032.00 | 6.13% | 7 |
| 2026-02-23 14:10:00 | $494.26 | BUY | 100 | $49,426.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,075.00 | 6.22% | 7 |
| 2026-02-23 14:09:00 | $494.97 | BUY | 100 | $49,497.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,004.00 | 6.07% | 7 |
| 2026-02-23 14:08:00 | $495.71 | BUY | 100 | $49,571.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,930.00 | 5.91% | 7 |
| 2026-02-23 14:07:00 | $496.29 | BUY | 100 | $49,629.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,872.00 | 5.79% | 7 |
| 2026-02-23 13:59:00 | $496.03 | BUY | 100 | $49,602.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,898.50 | 5.84% | 7 |
| 2026-02-23 13:58:00 | $495.82 | BUY | 100 | $49,582.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,919.00 | 5.89% | 7 |
| 2026-02-23 13:57:00 | $495.33 | BUY | 100 | $49,532.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,968.50 | 5.99% | 7 |
| 2026-02-23 13:56:00 | $495.32 | BUY | 100 | $49,531.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,969.50 | 6% | 7 |
| 2026-02-23 13:55:00 | $494.12 | BUY | 100 | $49,411.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,089.50 | 6.25% | 7 |
| 2026-02-23 13:54:00 | $493.78 | BUY | 100 | $49,377.60 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,123.35 | 6.33% | 7 |
| 2026-02-23 13:53:00 | $493.59 | BUY | 100 | $49,359.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,142.00 | 6.37% | 7 |
| 2026-02-23 13:52:00 | $493.42 | BUY | 100 | $49,341.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,159.50 | 6.4% | 7 |
| 2026-02-23 13:51:00 | $493.99 | BUY | 100 | $49,399.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,102.00 | 6.28% | 7 |
| 2026-02-23 13:50:00 | $493.16 | BUY | 100 | $49,315.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,185.50 | 6.46% | 7 |
| 2026-02-23 13:49:00 | $493.71 | BUY | 100 | $49,371.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,130.00 | 6.34% | 7 |
| 2026-02-23 13:48:00 | $493.10 | BUY | 100 | $49,309.60 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,191.36 | 6.47% | 7 |
| 2026-02-23 13:47:00 | $492.96 | BUY | 100 | $49,296.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,204.96 | 6.5% | 7 |
| 2026-02-23 13:46:00 | $493.29 | BUY | 100 | $49,328.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,172.50 | 6.43% | 7 |
| 2026-02-23 13:45:00 | $493.56 | BUY | 100 | $49,356.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,145.00 | 6.37% | 7 |
| 2026-02-23 13:44:00 | $493.84 | BUY | 100 | $49,384.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,117.00 | 6.31% | 7 |
| 2026-02-23 13:43:00 | $494.50 | BUY | 100 | $49,450.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $3,051.00 | 6.17% | 7 |
| 2026-02-23 13:42:00 | $495.52 | BUY | 100 | $49,551.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,949.50 | 5.95% | 7 |
| 2026-02-23 13:41:00 | $495.67 | BUY | 100 | $49,567.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,934.00 | 5.92% | 7 |
| 2026-02-23 13:40:00 | $496.44 | BUY | 100 | $49,644.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,857.00 | 5.75% | 7 |
| 2026-02-23 13:39:00 | $497.10 | BUY | 100 | $49,709.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,791.50 | 5.62% | 7 |
| 2026-02-23 13:38:00 | $497.58 | BUY | 100 | $49,757.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,743.50 | 5.51% | 7 |
| 2026-02-23 13:37:00 | $498.58 | BUY | 100 | $49,857.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,643.50 | 5.3% | 7 |
| 2026-02-23 13:36:00 | $499.00 | BUY | 100 | $49,900.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,601.00 | 5.21% | 7 |
| 2026-02-23 13:35:00 | $499.61 | BUY | 100 | $49,961.20 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,539.75 | 5.08% | 7 |
| 2026-02-23 13:34:00 | $499.97 | BUY | 100 | $49,997.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,504.00 | 5.01% | 7 |
| 2026-02-23 13:33:00 | $500.27 | BUY | 100 | $50,027.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,474.00 | 4.95% | 7 |
| 2026-02-23 13:32:00 | $500.56 | BUY | 100 | $50,055.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,445.50 | 4.89% | 7 |
| 2026-02-23 13:31:00 | $500.56 | BUY | 100 | $50,055.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,445.50 | 4.89% | 7 |
| 2026-02-23 13:30:00 | $500.93 | BUY | 100 | $50,093.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,408.00 | 4.81% | 7 |
| 2026-02-23 13:29:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,377.99 | 4.74% | 7 |
| 2026-02-23 13:28:00 | $501.66 | BUY | 100 | $50,165.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,335.50 | 4.66% | 7 |
| 2026-02-23 13:27:00 | $501.83 | BUY | 100 | $50,183.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,318.00 | 4.62% | 7 |
| 2026-02-23 13:26:00 | $502.02 | BUY | 100 | $50,202.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,299.00 | 4.58% | 7 |
| 2026-02-23 13:25:00 | $502.45 | BUY | 100 | $50,245.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,256.00 | 4.49% | 7 |
| 2026-02-23 13:24:00 | $502.92 | BUY | 100 | $50,291.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,209.50 | 4.39% | 7 |
| 2026-02-23 13:23:00 | $503.02 | BUY | 100 | $50,302.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,199.00 | 4.37% | 7 |
| 2026-02-23 13:22:00 | $502.72 | BUY | 100 | $50,272.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,229.00 | 4.43% | 7 |
| 2026-02-23 13:21:00 | $502.77 | BUY | 100 | $50,277.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,224.00 | 4.42% | 7 |
| 2026-02-23 13:20:00 | $502.57 | BUY | 100 | $50,257.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,244.00 | 4.47% | 7 |
| 2026-02-23 13:19:00 | $502.91 | BUY | 100 | $50,291.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,210.00 | 4.39% | 7 |
| 2026-02-23 13:18:00 | $502.50 | BUY | 100 | $50,250.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,251.00 | 4.48% | 7 |
| 2026-02-23 13:17:00 | $502.71 | BUY | 100 | $50,271.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,230.00 | 4.44% | 7 |
| 2026-02-23 13:16:00 | $503.17 | BUY | 100 | $50,317.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,184.00 | 4.34% | 7 |
| 2026-02-23 13:15:00 | $503.35 | BUY | 100 | $50,334.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,166.50 | 4.3% | 7 |
| 2026-02-23 13:14:00 | $503.77 | BUY | 100 | $50,376.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,124.50 | 4.22% | 7 |
| 2026-02-23 13:13:00 | $503.59 | BUY | 100 | $50,358.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,142.50 | 4.25% | 7 |
| 2026-02-23 13:12:00 | $503.95 | BUY | 100 | $50,395.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,106.00 | 4.18% | 7 |
| 2026-02-23 13:11:00 | $504.35 | BUY | 100 | $50,435.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,066.00 | 4.1% | 7 |
| 2026-02-23 13:10:00 | $504.20 | BUY | 100 | $50,420.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,081.00 | 4.13% | 7 |
| 2026-02-23 13:09:00 | $504.55 | BUY | 100 | $50,455.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,046.00 | 4.06% | 7 |
| 2026-02-23 13:08:00 | $504.69 | BUY | 100 | $50,469.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,032.00 | 4.03% | 7 |
| 2026-02-23 13:07:00 | $504.36 | BUY | 100 | $50,436.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,065.00 | 4.09% | 7 |
| 2026-02-23 13:06:00 | $504.86 | BUY | 100 | $50,485.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,015.50 | 3.99% | 7 |
| 2026-02-23 13:05:00 | $505.02 | BUY | 100 | $50,502.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,999.00 | 3.96% | 7 |
| 2026-02-23 13:04:00 | $505.00 | BUY | 100 | $50,500.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,001.00 | 3.96% | 7 |
| 2026-02-23 13:03:00 | $504.98 | BUY | 100 | $50,498.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,003.00 | 3.97% | 7 |
| 2026-02-23 13:02:00 | $505.12 | BUY | 100 | $50,512.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,989.00 | 3.94% | 7 |
| 2026-02-23 13:01:00 | $504.75 | BUY | 100 | $50,474.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,026.50 | 4.01% | 7 |
| 2026-02-23 13:00:00 | $504.57 | BUY | 100 | $50,457.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,044.00 | 4.05% | 7 |
| 2026-02-23 12:59:00 | $504.65 | BUY | 100 | $50,465.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,036.00 | 4.03% | 7 |
| 2026-02-23 12:58:00 | $504.31 | BUY | 100 | $50,431.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,070.00 | 4.1% | 7 |
| 2026-02-23 12:57:00 | $505.04 | BUY | 100 | $50,504.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,997.00 | 3.95% | 7 |
| 2026-02-23 12:56:00 | $505.02 | BUY | 100 | $50,501.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,999.50 | 3.96% | 7 |
| 2026-02-23 12:55:00 | $505.00 | BUY | 100 | $50,500.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,001.00 | 3.96% | 7 |
| 2026-02-23 12:54:00 | $505.32 | BUY | 100 | $50,531.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,969.50 | 3.9% | 7 |
| 2026-02-23 12:53:00 | $504.88 | BUY | 100 | $50,488.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,012.99 | 3.99% | 7 |
| 2026-02-23 12:52:00 | $505.28 | BUY | 100 | $50,528.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,973.00 | 3.9% | 7 |
| 2026-02-23 12:51:00 | $504.58 | BUY | 100 | $50,458.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,043.00 | 4.05% | 7 |
| 2026-02-23 12:50:00 | $505.52 | BUY | 100 | $50,552.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,949.00 | 3.86% | 7 |
| 2026-02-23 12:49:00 | $505.09 | BUY | 100 | $50,508.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,992.50 | 3.94% | 7 |
| 2026-02-23 12:48:00 | $505.20 | BUY | 100 | $50,520.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,981.00 | 3.92% | 7 |
| 2026-02-23 12:47:00 | $505.23 | BUY | 100 | $50,523.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,978.00 | 3.92% | 7 |
| 2026-02-23 12:46:00 | $505.57 | BUY | 100 | $50,556.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,944.50 | 3.85% | 7 |
| 2026-02-23 12:45:00 | $505.81 | BUY | 100 | $50,580.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,920.50 | 3.8% | 7 |
| 2026-02-23 12:44:00 | $505.88 | BUY | 100 | $50,588.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,913.00 | 3.78% | 7 |
| 2026-02-23 12:39:00 | $506.33 | BUY | 100 | $50,633.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,868.00 | 3.69% | 7 |
| 2026-02-23 12:38:00 | $506.05 | BUY | 100 | $50,605.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,896.00 | 3.75% | 7 |
| 2026-02-23 12:37:00 | $506.09 | BUY | 100 | $50,609.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,892.00 | 3.74% | 7 |
| 2026-02-23 12:36:00 | $506.39 | BUY | 100 | $50,639.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,862.00 | 3.68% | 7 |
| 2026-02-23 12:35:00 | $506.23 | BUY | 100 | $50,623.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,878.00 | 3.71% | 7 |
| 2026-02-23 12:34:00 | $506.04 | BUY | 100 | $50,603.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,897.50 | 3.75% | 7 |
| 2026-02-23 12:33:00 | $506.26 | BUY | 100 | $50,625.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,875.50 | 3.7% | 7 |
| 2026-02-23 12:32:00 | $506.25 | BUY | 100 | $50,624.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,876.50 | 3.71% | 7 |
| 2026-02-23 12:31:00 | $505.89 | BUY | 100 | $50,588.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,912.50 | 3.78% | 7 |
| 2026-02-23 12:30:00 | $505.80 | BUY | 100 | $50,579.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,921.50 | 3.8% | 7 |
| 2026-02-23 12:29:00 | $505.97 | BUY | 100 | $50,597.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,904.00 | 3.76% | 7 |
| 2026-02-23 12:28:00 | $505.75 | BUY | 100 | $50,575.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,926.01 | 3.81% | 7 |
| 2026-02-23 12:27:00 | $506.07 | BUY | 100 | $50,606.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,894.50 | 3.74% | 7 |
| 2026-02-23 12:26:00 | $506.10 | BUY | 100 | $50,610.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,891.00 | 3.74% | 7 |
| 2026-02-23 12:25:00 | $506.33 | BUY | 100 | $50,633.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,868.00 | 3.69% | 7 |
| 2026-02-23 12:24:00 | $506.33 | BUY | 100 | $50,632.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,868.50 | 3.69% | 7 |
| 2026-02-23 12:22:00 | $506.45 | BUY | 100 | $50,645.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,856.00 | 3.66% | 7 |
| 2026-02-23 12:19:00 | $506.47 | BUY | 100 | $50,647.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,854.00 | 3.66% | 7 |
| 2026-02-23 12:15:00 | $506.51 | BUY | 100 | $50,651.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,850.00 | 3.65% | 7 |
| 2026-02-23 12:14:00 | $506.37 | BUY | 100 | $50,637.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,864.00 | 3.68% | 7 |
| 2026-02-23 12:13:00 | $505.99 | BUY | 100 | $50,599.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,902.00 | 3.76% | 7 |
| 2026-02-23 12:12:00 | $506.29 | BUY | 100 | $50,629.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,872.00 | 3.7% | 7 |
| 2026-02-23 12:09:00 | $506.57 | BUY | 100 | $50,657.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,844.00 | 3.64% | 7 |
| 2026-02-23 11:30:00 | $506.15 | BUY | 100 | $50,615.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,886.00 | 3.73% | 7 |
| 2026-02-23 11:29:00 | $506.29 | BUY | 100 | $50,629.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,872.00 | 3.7% | 7 |
| 2026-02-23 11:28:00 | $505.78 | BUY | 100 | $50,578.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,923.00 | 3.8% | 7 |
| 2026-02-23 11:27:00 | $505.57 | BUY | 100 | $50,557.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,944.00 | 3.85% | 7 |
| 2026-02-23 11:26:00 | $505.27 | BUY | 100 | $50,527.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,974.00 | 3.91% | 7 |
| 2026-02-23 11:25:00 | $505.27 | BUY | 100 | $50,526.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,974.50 | 3.91% | 7 |
| 2026-02-23 11:24:00 | $504.69 | BUY | 100 | $50,469.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,032.00 | 4.03% | 7 |
| 2026-02-23 11:23:00 | $505.06 | BUY | 100 | $50,506.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,995.00 | 3.95% | 7 |
| 2026-02-23 11:22:00 | $505.27 | BUY | 100 | $50,527.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,974.00 | 3.91% | 7 |
| 2026-02-23 11:21:00 | $505.31 | BUY | 100 | $50,531.10 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,969.95 | 3.9% | 7 |
| 2026-02-23 11:20:00 | $505.15 | BUY | 100 | $50,514.90 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,986.09 | 3.93% | 7 |
| 2026-02-23 11:19:00 | $505.19 | BUY | 100 | $50,519.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,982.00 | 3.92% | 7 |
| 2026-02-23 11:18:00 | $505.44 | BUY | 100 | $50,544.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,957.00 | 3.87% | 7 |
| 2026-02-23 11:17:00 | $504.63 | BUY | 100 | $50,463.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,038.00 | 4.04% | 7 |
| 2026-02-23 11:16:00 | $504.44 | BUY | 100 | $50,443.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,057.50 | 4.08% | 7 |
| 2026-02-23 11:15:00 | $504.71 | BUY | 100 | $50,471.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,030.00 | 4.02% | 7 |
| 2026-02-23 11:14:00 | $504.73 | BUY | 100 | $50,473.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,028.00 | 4.02% | 7 |
| 2026-02-23 11:13:00 | $505.29 | BUY | 100 | $50,528.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,972.50 | 3.9% | 7 |
| 2026-02-23 11:12:00 | $505.53 | BUY | 100 | $50,553.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,948.00 | 3.85% | 7 |
| 2026-02-23 11:11:00 | $505.22 | BUY | 100 | $50,522.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,979.00 | 3.92% | 7 |
| 2026-02-23 11:10:00 | $505.05 | BUY | 100 | $50,505.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,995.99 | 3.95% | 7 |
| 2026-02-23 11:09:00 | $505.07 | BUY | 100 | $50,507.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,994.00 | 3.95% | 7 |
| 2026-02-23 11:08:00 | $505.00 | BUY | 100 | $50,500.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,001.00 | 3.96% | 7 |
| 2026-02-23 11:07:00 | $504.83 | BUY | 100 | $50,483.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,018.00 | 4% | 7 |
| 2026-02-23 11:06:00 | $504.62 | BUY | 100 | $50,462.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,038.99 | 4.04% | 7 |
| 2026-02-23 11:05:00 | $504.76 | BUY | 100 | $50,476.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $2,025.00 | 4.01% | 7 |
| 2026-02-23 11:04:00 | $505.10 | BUY | 100 | $50,510.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,991.00 | 3.94% | 7 |
| 2026-02-23 11:03:00 | $506.03 | BUY | 100 | $50,603.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,898.00 | 3.75% | 7 |
| 2026-02-23 11:02:00 | $506.39 | BUY | 100 | $50,639.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,862.00 | 3.68% | 7 |
| 2026-02-23 11:01:00 | $506.50 | BUY | 100 | $50,650.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,851.00 | 3.65% | 7 |
| 2026-02-23 11:00:00 | $508.07 | BUY | 100 | $50,806.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,694.50 | 3.34% | 7 |
| 2026-02-23 10:59:00 | $508.05 | BUY | 100 | $50,805.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,696.00 | 3.34% | 7 |
| 2026-02-23 10:58:00 | $508.14 | BUY | 100 | $50,813.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,687.50 | 3.32% | 7 |
| 2026-02-23 10:57:00 | $508.19 | BUY | 100 | $50,818.60 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,682.39 | 3.31% | 7 |
| 2026-02-23 10:56:00 | $508.03 | BUY | 100 | $50,802.80 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,698.22 | 3.34% | 7 |
| 2026-02-23 10:55:00 | $507.57 | BUY | 100 | $50,757.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,744.00 | 3.44% | 7 |
| 2026-02-23 10:54:00 | $508.01 | BUY | 100 | $50,800.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,700.50 | 3.35% | 7 |
| 2026-02-23 10:53:00 | $507.74 | BUY | 100 | $50,773.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,727.50 | 3.4% | 7 |
| 2026-02-23 10:52:00 | $507.21 | BUY | 100 | $50,721.10 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,779.90 | 3.51% | 7 |
| 2026-02-23 10:51:00 | $506.85 | BUY | 100 | $50,685.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,816.00 | 3.58% | 7 |
| 2026-02-23 10:50:00 | $506.65 | BUY | 100 | $50,665.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,836.00 | 3.62% | 7 |
| 2026-02-23 10:49:00 | $506.96 | BUY | 100 | $50,695.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,805.50 | 3.56% | 7 |
| 2026-02-23 10:48:00 | $506.49 | BUY | 100 | $50,649.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,852.00 | 3.66% | 7 |
| 2026-02-23 10:47:00 | $507.07 | BUY | 100 | $50,707.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,794.00 | 3.54% | 7 |
| 2026-02-23 10:46:00 | $507.34 | BUY | 100 | $50,734.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,767.00 | 3.48% | 7 |
| 2026-02-23 10:45:00 | $507.53 | BUY | 100 | $50,752.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,748.50 | 3.45% | 7 |
| 2026-02-23 10:44:00 | $507.09 | BUY | 100 | $50,709.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,792.00 | 3.53% | 7 |
| 2026-02-23 10:43:00 | $506.85 | BUY | 100 | $50,685.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,816.00 | 3.58% | 7 |
| 2026-02-23 10:42:00 | $507.79 | BUY | 100 | $50,778.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,722.50 | 3.39% | 7 |
| 2026-02-23 10:41:00 | $507.14 | BUY | 100 | $50,714.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,787.00 | 3.52% | 7 |
| 2026-02-23 10:40:00 | $506.18 | BUY | 100 | $50,618.20 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,882.75 | 3.72% | 7 |
| 2026-02-23 10:39:00 | $506.20 | BUY | 100 | $50,620.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,881.00 | 3.72% | 7 |
| 2026-02-23 10:38:00 | $506.14 | BUY | 100 | $50,614.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,887.00 | 3.73% | 7 |
| 2026-02-23 10:37:00 | $506.61 | BUY | 100 | $50,661.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,840.00 | 3.63% | 7 |
| 2026-02-23 10:36:00 | $506.42 | BUY | 100 | $50,641.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,859.50 | 3.67% | 7 |
| 2026-02-23 10:35:00 | $506.81 | BUY | 100 | $50,681.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,820.00 | 3.59% | 7 |
| 2026-02-23 10:34:00 | $506.22 | BUY | 100 | $50,622.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,879.00 | 3.71% | 7 |
| 2026-02-23 10:33:00 | $506.78 | BUY | 100 | $50,678.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,823.00 | 3.6% | 7 |
| 2026-02-23 10:32:00 | $506.75 | BUY | 100 | $50,675.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,826.00 | 3.6% | 7 |
| 2026-02-23 10:31:00 | $506.71 | BUY | 100 | $50,671.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,830.00 | 3.61% | 7 |
| 2026-02-23 10:30:00 | $506.89 | BUY | 100 | $50,689.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,812.00 | 3.57% | 7 |
| 2026-02-23 10:29:00 | $506.84 | BUY | 100 | $50,684.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,817.00 | 3.58% | 7 |
| 2026-02-23 10:28:00 | $506.89 | BUY | 100 | $50,689.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,812.00 | 3.57% | 7 |
| 2026-02-23 10:27:00 | $507.14 | BUY | 100 | $50,714.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,787.00 | 3.52% | 7 |
| 2026-02-23 10:26:00 | $506.97 | BUY | 100 | $50,697.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,804.00 | 3.56% | 7 |
| 2026-02-23 10:25:00 | $507.17 | BUY | 100 | $50,717.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,784.00 | 3.52% | 7 |
| 2026-02-23 10:24:00 | $507.75 | BUY | 100 | $50,775.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,726.00 | 3.4% | 7 |
| 2026-02-23 10:23:00 | $508.51 | BUY | 100 | $50,851.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,650.00 | 3.24% | 7 |
| 2026-02-23 10:22:00 | $508.19 | BUY | 100 | $50,819.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,682.00 | 3.31% | 7 |
| 2026-02-23 10:21:00 | $508.52 | BUY | 100 | $50,852.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,649.00 | 3.24% | 7 |
| 2026-02-23 10:20:00 | $509.42 | BUY | 100 | $50,942.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,559.00 | 3.06% | 7 |
| 2026-02-23 10:19:00 | $509.43 | BUY | 100 | $50,943.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,558.00 | 3.06% | 7 |
| 2026-02-23 10:18:00 | $509.96 | BUY | 100 | $50,996.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,505.00 | 2.95% | 7 |
| 2026-02-23 10:17:00 | $510.03 | BUY | 100 | $51,003.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,498.00 | 2.94% | 7 |
| 2026-02-23 10:16:00 | $509.42 | BUY | 100 | $50,942.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,559.00 | 3.06% | 7 |
| 2026-02-23 10:15:00 | $510.26 | BUY | 100 | $51,026.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,475.00 | 2.89% | 7 |
| 2026-02-23 10:14:00 | $509.43 | BUY | 100 | $50,943.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,558.00 | 3.06% | 7 |
| 2026-02-23 10:13:00 | $509.50 | BUY | 100 | $50,950.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,551.00 | 3.04% | 7 |
| 2026-02-23 10:12:00 | $509.68 | BUY | 100 | $50,968.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,533.00 | 3.01% | 7 |
| 2026-02-23 10:11:00 | $509.79 | BUY | 100 | $50,979.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,522.00 | 2.99% | 7 |
| 2026-02-23 10:10:00 | $508.55 | BUY | 100 | $50,855.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,646.00 | 3.24% | 7 |
| 2026-02-23 10:09:00 | $509.57 | BUY | 100 | $50,957.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,544.00 | 3.03% | 7 |
| 2026-02-23 10:08:00 | $510.20 | BUY | 100 | $51,020.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,481.00 | 2.9% | 7 |
| 2026-02-23 10:07:00 | $511.40 | BUY | 100 | $51,140.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,361.00 | 2.66% | 7 |
| 2026-02-23 10:06:00 | $511.77 | BUY | 100 | $51,177.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,324.00 | 2.59% | 7 |
| 2026-02-23 10:05:00 | $512.13 | BUY | 100 | $51,213.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,288.00 | 2.51% | 7 |
| 2026-02-23 10:04:00 | $511.85 | BUY | 100 | $51,185.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,316.00 | 2.57% | 7 |
| 2026-02-23 10:03:00 | $511.80 | BUY | 100 | $51,180.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,321.00 | 2.58% | 7 |
| 2026-02-23 10:02:00 | $511.74 | BUY | 100 | $51,174.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,327.00 | 2.59% | 7 |
| 2026-02-23 10:01:00 | $511.67 | BUY | 100 | $51,167.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,334.00 | 2.61% | 7 |
| 2026-02-23 10:00:00 | $511.20 | BUY | 100 | $51,120.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,381.00 | 2.7% | 7 |
| 2026-02-23 09:59:00 | $510.62 | BUY | 100 | $51,062.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,439.00 | 2.82% | 7 |
| 2026-02-23 09:58:00 | $510.87 | BUY | 100 | $51,087.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,414.00 | 2.77% | 7 |
| 2026-02-23 09:57:00 | $510.11 | BUY | 100 | $51,011.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,490.00 | 2.92% | 7 |
| 2026-02-23 09:56:00 | $510.66 | BUY | 100 | $51,066.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,435.00 | 2.81% | 7 |
| 2026-02-23 09:55:00 | $511.87 | BUY | 100 | $51,187.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,314.00 | 2.57% | 7 |
| 2026-02-23 09:54:00 | $512.98 | BUY | 100 | $51,298.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,203.00 | 2.35% | 7 |
| 2026-02-23 09:53:00 | $511.60 | BUY | 100 | $51,160.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,341.00 | 2.62% | 7 |
| 2026-02-23 09:52:00 | $512.57 | BUY | 100 | $51,257.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,244.00 | 2.43% | 7 |
| 2026-02-23 09:51:00 | $512.29 | BUY | 100 | $51,229.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,272.00 | 2.48% | 7 |
| 2026-02-23 09:50:00 | $512.70 | BUY | 100 | $51,270.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,231.00 | 2.4% | 7 |
| 2026-02-23 09:49:00 | $513.27 | BUY | 100 | $51,327.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,174.00 | 2.29% | 7 |
| 2026-02-23 09:48:00 | $513.49 | BUY | 100 | $51,349.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,152.00 | 2.24% | 7 |
| 2026-02-23 09:47:00 | $514.65 | BUY | 100 | $51,465.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $1,036.00 | 2.01% | 7 |
| 2026-02-23 09:46:00 | $515.07 | BUY | 100 | $51,507.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $994.00 | 1.93% | 7 |
| 2026-02-23 09:45:00 | $515.69 | BUY | 100 | $51,569.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $932.00 | 1.81% | 7 |
| 2026-02-23 09:44:00 | $516.32 | BUY | 100 | $51,632.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $869.00 | 1.68% | 7 |
| 2026-02-23 09:42:00 | $516.90 | BUY | 100 | $51,690.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $811.00 | 1.57% | 7 |
| 2026-02-19 14:54:00 | $517.10 | BUY | 100 | $51,710.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $791.00 | 1.53% | 11 |
| 2026-02-19 14:53:00 | $517.01 | BUY | 100 | $51,701.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $800.00 | 1.55% | 11 |
| 2026-02-19 14:52:00 | $517.14 | BUY | 100 | $51,714.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $787.00 | 1.52% | 11 |
| 2026-02-19 14:49:00 | $516.93 | BUY | 100 | $51,693.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $808.00 | 1.56% | 11 |
| 2026-02-19 14:48:00 | $516.97 | BUY | 100 | $51,697.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $804.00 | 1.56% | 11 |
| 2026-02-19 14:47:00 | $516.70 | BUY | 100 | $51,670.10 | 2026-03-02 14:20:00 | $525.01 | Sold | $830.93 | 1.61% | 11 |
| 2026-02-19 14:46:00 | $516.60 | BUY | 100 | $51,660.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $841.00 | 1.63% | 11 |
| 2026-02-19 14:45:00 | $516.69 | BUY | 100 | $51,669.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $832.00 | 1.61% | 11 |
| 2026-02-19 14:44:00 | $516.57 | BUY | 100 | $51,657.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $844.00 | 1.63% | 11 |
| 2026-02-19 14:43:00 | $516.32 | BUY | 100 | $51,632.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $869.00 | 1.68% | 11 |
| 2026-02-19 14:42:00 | $516.32 | BUY | 100 | $51,632.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $869.00 | 1.68% | 11 |
| 2026-02-19 14:41:00 | $516.52 | BUY | 100 | $51,652.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $849.00 | 1.64% | 11 |
| 2026-02-19 14:40:00 | $516.16 | BUY | 100 | $51,616.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $885.00 | 1.71% | 11 |
| 2026-02-19 14:39:00 | $516.40 | BUY | 100 | $51,639.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $861.50 | 1.67% | 11 |
| 2026-02-19 14:38:00 | $516.38 | BUY | 100 | $51,638.10 | 2026-03-02 14:20:00 | $525.01 | Sold | $862.89 | 1.67% | 11 |
| 2026-02-19 14:37:00 | $516.62 | BUY | 100 | $51,662.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $839.00 | 1.62% | 11 |
| 2026-02-19 14:36:00 | $516.77 | BUY | 100 | $51,677.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $824.00 | 1.59% | 11 |
| 2026-02-19 14:35:00 | $516.81 | BUY | 100 | $51,681.10 | 2026-03-02 14:20:00 | $525.01 | Sold | $819.93 | 1.59% | 11 |
| 2026-02-19 14:34:00 | $516.99 | BUY | 100 | $51,699.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $802.00 | 1.55% | 11 |
| 2026-02-19 14:33:00 | $516.96 | BUY | 100 | $51,696.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $805.00 | 1.56% | 11 |
| 2026-02-19 14:32:00 | $517.13 | BUY | 100 | $51,713.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $788.00 | 1.52% | 11 |
| 2026-02-19 14:31:00 | $517.11 | BUY | 100 | $51,711.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $790.00 | 1.53% | 11 |
| 2026-02-19 14:30:00 | $517.12 | BUY | 100 | $51,711.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $789.50 | 1.53% | 11 |
| 2026-02-19 14:29:00 | $517.09 | BUY | 100 | $51,709.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $792.00 | 1.53% | 11 |
| 2026-02-19 14:28:00 | $517.04 | BUY | 100 | $51,704.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $797.00 | 1.54% | 11 |
| 2026-02-19 14:27:00 | $517.11 | BUY | 100 | $51,710.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $790.50 | 1.53% | 11 |
| 2026-02-19 14:26:00 | $517.22 | BUY | 100 | $51,722.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $779.01 | 1.51% | 11 |
| 2026-02-19 14:25:00 | $517.15 | BUY | 100 | $51,715.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $786.00 | 1.52% | 11 |
| 2026-02-19 14:24:00 | $517.17 | BUY | 100 | $51,717.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $784.00 | 1.52% | 11 |
| 2026-02-19 14:23:00 | $517.14 | BUY | 100 | $51,713.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $787.50 | 1.52% | 11 |
| 2026-02-19 14:22:00 | $516.86 | BUY | 100 | $51,686.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $815.00 | 1.58% | 11 |
| 2026-02-19 14:21:00 | $516.65 | BUY | 100 | $51,665.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $836.00 | 1.62% | 11 |
| 2026-02-19 14:20:00 | $516.77 | BUY | 100 | $51,677.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $824.00 | 1.59% | 11 |
| 2026-02-19 14:19:00 | $516.69 | BUY | 100 | $51,669.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $832.00 | 1.61% | 11 |
| 2026-02-19 14:18:00 | $516.65 | BUY | 100 | $51,665.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $836.00 | 1.62% | 11 |
| 2026-02-19 14:17:00 | $516.73 | BUY | 100 | $51,673.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $828.00 | 1.6% | 11 |
| 2026-02-19 14:16:00 | $516.75 | BUY | 100 | $51,675.10 | 2026-03-02 14:20:00 | $525.01 | Sold | $825.88 | 1.6% | 11 |
| 2026-02-19 14:15:00 | $516.68 | BUY | 100 | $51,668.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $833.00 | 1.61% | 11 |
| 2026-02-19 14:14:00 | $516.83 | BUY | 100 | $51,683.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $818.00 | 1.58% | 11 |
| 2026-02-19 14:13:00 | $516.62 | BUY | 100 | $51,662.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $839.00 | 1.62% | 11 |
| 2026-02-19 14:12:00 | $516.75 | BUY | 100 | $51,675.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $826.00 | 1.6% | 11 |
| 2026-02-19 14:11:00 | $516.69 | BUY | 100 | $51,669.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $832.00 | 1.61% | 11 |
| 2026-02-19 14:10:00 | $516.87 | BUY | 100 | $51,687.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $813.99 | 1.57% | 11 |
| 2026-02-19 14:09:00 | $516.87 | BUY | 100 | $51,687.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $814.00 | 1.57% | 11 |
| 2026-02-19 14:08:00 | $516.69 | BUY | 100 | $51,669.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $832.00 | 1.61% | 11 |
| 2026-02-19 14:07:00 | $516.93 | BUY | 100 | $51,692.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $808.50 | 1.56% | 11 |
| 2026-02-19 14:06:00 | $516.92 | BUY | 100 | $51,692.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $809.00 | 1.57% | 11 |
| 2026-02-19 14:05:00 | $516.71 | BUY | 100 | $51,671.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $830.00 | 1.61% | 11 |
| 2026-02-19 13:55:00 | $517.24 | BUY | 100 | $51,723.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $777.50 | 1.5% | 11 |
| 2026-02-19 13:51:00 | $517.24 | BUY | 100 | $51,723.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $777.50 | 1.5% | 11 |
| 2026-02-19 13:50:00 | $517.13 | BUY | 100 | $51,712.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $788.50 | 1.52% | 11 |
| 2026-02-19 13:40:00 | $517.13 | BUY | 100 | $51,713.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $788.00 | 1.52% | 11 |
| 2026-02-19 13:39:00 | $516.98 | BUY | 100 | $51,698.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $803.00 | 1.55% | 11 |
| 2026-02-19 13:38:00 | $516.79 | BUY | 100 | $51,679.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $822.00 | 1.59% | 11 |
| 2026-02-19 13:37:00 | $516.90 | BUY | 100 | $51,689.80 | 2026-03-02 14:20:00 | $525.01 | Sold | $811.20 | 1.57% | 11 |
| 2026-02-19 13:36:00 | $516.79 | BUY | 100 | $51,679.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $822.00 | 1.59% | 11 |
| 2026-02-19 13:35:00 | $516.79 | BUY | 100 | $51,679.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $822.00 | 1.59% | 11 |
| 2026-02-19 13:34:00 | $516.70 | BUY | 100 | $51,670.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $831.00 | 1.61% | 11 |
| 2026-02-19 13:33:00 | $516.74 | BUY | 100 | $51,674.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $827.00 | 1.6% | 11 |
| 2026-02-19 13:32:00 | $516.87 | BUY | 100 | $51,687.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $814.00 | 1.57% | 11 |
| 2026-02-19 13:31:00 | $517.20 | BUY | 100 | $51,720.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $780.51 | 1.51% | 11 |
| 2026-02-19 13:30:00 | $517.21 | BUY | 100 | $51,720.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $780.50 | 1.51% | 11 |
| 2026-02-19 13:27:00 | $516.96 | BUY | 100 | $51,696.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $805.00 | 1.56% | 11 |
| 2026-02-19 13:26:00 | $517.04 | BUY | 100 | $51,703.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $797.50 | 1.54% | 11 |
| 2026-02-19 13:25:00 | $517.01 | BUY | 100 | $51,701.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $800.00 | 1.55% | 11 |
| 2026-02-19 13:24:00 | $516.99 | BUY | 100 | $51,699.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $802.00 | 1.55% | 11 |
| 2026-02-19 13:23:00 | $516.96 | BUY | 100 | $51,696.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $805.00 | 1.56% | 11 |
| 2026-02-19 13:22:00 | $516.81 | BUY | 100 | $51,681.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $820.00 | 1.59% | 11 |
| 2026-02-19 13:21:00 | $516.27 | BUY | 100 | $51,627.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $874.00 | 1.69% | 11 |
| 2026-02-19 13:20:00 | $516.43 | BUY | 100 | $51,643.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $858.00 | 1.66% | 11 |
| 2026-02-19 13:19:00 | $516.49 | BUY | 100 | $51,649.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $852.00 | 1.65% | 11 |
| 2026-02-19 13:18:00 | $516.64 | BUY | 100 | $51,664.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $837.00 | 1.62% | 11 |
| 2026-02-19 13:17:00 | $516.74 | BUY | 100 | $51,674.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $827.00 | 1.6% | 11 |
| 2026-02-19 13:16:00 | $516.83 | BUY | 100 | $51,683.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $818.00 | 1.58% | 11 |
| 2026-02-19 13:15:00 | $516.92 | BUY | 100 | $51,692.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $809.00 | 1.57% | 11 |
| 2026-02-19 13:14:00 | $516.91 | BUY | 100 | $51,691.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $810.00 | 1.57% | 11 |
| 2026-02-19 13:13:00 | $516.79 | BUY | 100 | $51,679.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $822.00 | 1.59% | 11 |
| 2026-02-19 13:12:00 | $516.78 | BUY | 100 | $51,678.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $823.00 | 1.59% | 11 |
| 2026-02-19 13:11:00 | $516.68 | BUY | 100 | $51,668.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $833.00 | 1.61% | 11 |
| 2026-02-19 13:10:00 | $516.75 | BUY | 100 | $51,675.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $826.00 | 1.6% | 11 |
| 2026-02-19 13:09:00 | $516.73 | BUY | 100 | $51,673.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $828.00 | 1.6% | 11 |
| 2026-02-19 13:08:00 | $516.82 | BUY | 100 | $51,681.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $819.50 | 1.59% | 11 |
| 2026-02-19 13:07:00 | $516.85 | BUY | 100 | $51,685.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $816.00 | 1.58% | 11 |
| 2026-02-19 13:06:00 | $516.82 | BUY | 100 | $51,682.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $819.00 | 1.58% | 11 |
| 2026-02-19 13:05:00 | $516.68 | BUY | 100 | $51,668.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $833.00 | 1.61% | 11 |
| 2026-02-19 13:04:00 | $516.83 | BUY | 100 | $51,682.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $818.50 | 1.58% | 11 |
| 2026-02-19 13:03:00 | $516.92 | BUY | 100 | $51,692.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $809.00 | 1.57% | 11 |
| 2026-02-19 13:02:00 | $516.85 | BUY | 100 | $51,684.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $816.50 | 1.58% | 11 |
| 2026-02-19 13:01:00 | $516.74 | BUY | 100 | $51,674.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $827.00 | 1.6% | 11 |
| 2026-02-19 13:00:00 | $516.61 | BUY | 100 | $51,661.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $840.00 | 1.63% | 11 |
| 2026-02-19 12:59:00 | $516.87 | BUY | 100 | $51,687.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $814.00 | 1.57% | 11 |
| 2026-02-19 12:58:00 | $516.84 | BUY | 100 | $51,684.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $817.00 | 1.58% | 11 |
| 2026-02-19 12:57:00 | $516.90 | BUY | 100 | $51,690.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $811.00 | 1.57% | 11 |
| 2026-02-19 12:56:00 | $516.81 | BUY | 100 | $51,681.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $820.00 | 1.59% | 11 |
| 2026-02-19 12:55:00 | $516.80 | BUY | 100 | $51,679.80 | 2026-03-02 14:20:00 | $525.01 | Sold | $821.25 | 1.59% | 11 |
| 2026-02-19 12:54:00 | $516.58 | BUY | 100 | $51,657.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $843.50 | 1.63% | 11 |
| 2026-02-19 12:53:00 | $516.59 | BUY | 100 | $51,659.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $842.00 | 1.63% | 11 |
| 2026-02-19 12:52:00 | $516.59 | BUY | 100 | $51,659.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $842.00 | 1.63% | 11 |
| 2026-02-19 12:51:00 | $516.78 | BUY | 100 | $51,678.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $823.00 | 1.59% | 11 |
| 2026-02-19 12:50:00 | $516.92 | BUY | 100 | $51,692.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $809.00 | 1.57% | 11 |
| 2026-02-19 12:49:00 | $516.91 | BUY | 100 | $51,691.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $810.00 | 1.57% | 11 |
| 2026-02-19 12:48:00 | $516.45 | BUY | 100 | $51,645.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $856.00 | 1.66% | 11 |
| 2026-02-19 12:47:00 | $517.00 | BUY | 100 | $51,700.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $801.00 | 1.55% | 11 |
| 2026-02-19 12:46:00 | $517.19 | BUY | 100 | $51,719.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $782.00 | 1.51% | 11 |
| 2026-02-19 12:44:00 | $517.16 | BUY | 100 | $51,716.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $785.00 | 1.52% | 11 |
| 2026-02-19 11:50:00 | $517.08 | BUY | 100 | $51,708.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $793.00 | 1.53% | 11 |
| 2026-02-19 11:49:00 | $516.70 | BUY | 100 | $51,670.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $831.00 | 1.61% | 11 |
| 2026-02-19 11:48:00 | $516.86 | BUY | 100 | $51,686.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $815.00 | 1.58% | 11 |
| 2026-02-19 11:47:00 | $517.09 | BUY | 100 | $51,709.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $792.00 | 1.53% | 11 |
| 2026-02-19 11:46:00 | $517.00 | BUY | 100 | $51,700.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $801.00 | 1.55% | 11 |
| 2026-02-19 11:45:00 | $517.08 | BUY | 100 | $51,708.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $793.00 | 1.53% | 11 |
| 2026-02-19 11:44:00 | $516.97 | BUY | 100 | $51,697.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $804.00 | 1.56% | 11 |
| 2026-02-19 11:39:00 | $517.10 | BUY | 100 | $51,710.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $791.00 | 1.53% | 11 |
| 2026-02-19 11:38:00 | $517.01 | BUY | 100 | $51,701.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $800.00 | 1.55% | 11 |
| 2026-02-19 11:37:00 | $517.23 | BUY | 100 | $51,723.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $778.00 | 1.5% | 11 |
| 2026-02-19 11:36:00 | $516.75 | BUY | 100 | $51,675.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $826.00 | 1.6% | 11 |
| 2026-02-19 11:35:00 | $516.78 | BUY | 100 | $51,678.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $823.00 | 1.59% | 11 |
| 2026-02-19 11:34:00 | $517.05 | BUY | 100 | $51,705.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $796.00 | 1.54% | 11 |
| 2026-02-19 11:33:00 | $516.91 | BUY | 100 | $51,691.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $810.00 | 1.57% | 11 |
| 2026-02-19 11:32:00 | $516.82 | BUY | 100 | $51,682.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $819.00 | 1.58% | 11 |
| 2026-02-19 11:31:00 | $516.46 | BUY | 100 | $51,646.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $855.00 | 1.66% | 11 |
| 2026-02-19 11:30:00 | $516.58 | BUY | 100 | $51,658.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $843.00 | 1.63% | 11 |
| 2026-02-19 11:29:00 | $516.38 | BUY | 100 | $51,638.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $863.00 | 1.67% | 11 |
| 2026-02-19 11:28:00 | $516.49 | BUY | 100 | $51,649.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $852.00 | 1.65% | 11 |
| 2026-02-19 11:27:00 | $516.54 | BUY | 100 | $51,654.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $847.00 | 1.64% | 11 |
| 2026-02-19 11:26:00 | $516.34 | BUY | 100 | $51,634.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $867.00 | 1.68% | 11 |
| 2026-02-19 11:25:00 | $516.90 | BUY | 100 | $51,690.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $811.00 | 1.57% | 11 |
| 2026-02-19 11:24:00 | $516.71 | BUY | 100 | $51,671.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $830.00 | 1.61% | 11 |
| 2026-02-19 11:23:00 | $516.48 | BUY | 100 | $51,648.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $853.00 | 1.65% | 11 |
| 2026-02-19 11:22:00 | $516.76 | BUY | 100 | $51,676.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $825.00 | 1.6% | 11 |
| 2026-02-19 11:21:00 | $517.15 | BUY | 100 | $51,715.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $786.00 | 1.52% | 11 |
| 2026-02-19 11:20:00 | $517.10 | BUY | 100 | $51,710.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $791.00 | 1.53% | 11 |
| 2026-02-19 11:19:00 | $517.24 | BUY | 100 | $51,724.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $777.00 | 1.5% | 11 |
| 2026-02-19 11:18:00 | $517.09 | BUY | 100 | $51,709.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $792.00 | 1.53% | 11 |
| 2026-02-19 11:17:00 | $516.92 | BUY | 100 | $51,692.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $809.00 | 1.57% | 11 |
| 2026-02-19 10:55:00 | $516.96 | BUY | 100 | $51,696.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $805.00 | 1.56% | 11 |
| 2026-02-19 10:54:00 | $516.93 | BUY | 100 | $51,693.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $808.00 | 1.56% | 11 |
| 2026-02-13 15:59:00 | $518.22 | BUY | 100 | $51,822.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $679.00 | 1.31% | 17 |
| 2026-02-13 15:58:00 | $518.24 | BUY | 100 | $51,823.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $677.50 | 1.31% | 17 |
| 2026-02-13 15:57:00 | $518.86 | BUY | 100 | $51,886.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $615.00 | 1.19% | 17 |
| 2026-02-13 15:56:00 | $518.86 | BUY | 100 | $51,886.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $615.00 | 1.19% | 17 |
| 2026-02-13 15:55:00 | $518.59 | BUY | 100 | $51,858.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $642.50 | 1.24% | 17 |
| 2026-02-13 15:54:00 | $518.63 | BUY | 100 | $51,863.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $638.00 | 1.23% | 17 |
| 2026-02-13 15:53:00 | $518.23 | BUY | 100 | $51,823.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $678.00 | 1.31% | 17 |
| 2026-02-13 15:52:00 | $517.74 | BUY | 100 | $51,774.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $727.00 | 1.4% | 17 |
| 2026-02-13 15:51:00 | $517.86 | BUY | 100 | $51,785.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $715.50 | 1.38% | 17 |
| 2026-02-13 15:50:00 | $518.23 | BUY | 100 | $51,823.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $678.00 | 1.31% | 17 |
| 2026-02-13 15:49:00 | $518.29 | BUY | 100 | $51,829.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $672.00 | 1.3% | 17 |
| 2026-02-13 15:48:00 | $517.60 | BUY | 100 | $51,759.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $741.50 | 1.43% | 17 |
| 2026-02-13 15:47:00 | $517.64 | BUY | 100 | $51,764.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $737.00 | 1.42% | 17 |
| 2026-02-13 15:46:00 | $516.96 | BUY | 100 | $51,696.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $805.00 | 1.56% | 17 |
| 2026-02-13 15:45:00 | $516.65 | BUY | 100 | $51,665.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $836.00 | 1.62% | 17 |
| 2026-02-13 15:44:00 | $516.52 | BUY | 100 | $51,651.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $849.50 | 1.64% | 17 |
| 2026-02-13 15:43:00 | $516.45 | BUY | 100 | $51,645.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $856.00 | 1.66% | 17 |
| 2026-02-13 15:42:00 | $516.62 | BUY | 100 | $51,662.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $839.00 | 1.62% | 17 |
| 2026-02-13 15:41:00 | $517.01 | BUY | 100 | $51,701.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $800.00 | 1.55% | 17 |
| 2026-02-13 15:40:00 | $517.14 | BUY | 100 | $51,714.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $787.00 | 1.52% | 17 |
| 2026-02-13 15:39:00 | $516.90 | BUY | 100 | $51,690.20 | 2026-03-02 14:20:00 | $525.01 | Sold | $810.76 | 1.57% | 17 |
| 2026-02-13 15:38:00 | $516.78 | BUY | 100 | $51,677.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $823.50 | 1.59% | 17 |
| 2026-02-13 15:37:00 | $516.78 | BUY | 100 | $51,678.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $823.00 | 1.59% | 17 |
| 2026-02-13 15:36:00 | $517.01 | BUY | 100 | $51,700.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $800.50 | 1.55% | 17 |
| 2026-02-13 15:35:00 | $516.93 | BUY | 100 | $51,693.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $808.00 | 1.56% | 17 |
| 2026-02-13 15:34:00 | $517.09 | BUY | 100 | $51,708.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $792.50 | 1.53% | 17 |
| 2026-02-13 15:33:00 | $517.79 | BUY | 100 | $51,779.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $722.00 | 1.39% | 17 |
| 2026-02-13 15:32:00 | $517.20 | BUY | 100 | $51,720.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $781.00 | 1.51% | 17 |
| 2026-02-13 15:31:00 | $517.52 | BUY | 100 | $51,752.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $749.00 | 1.45% | 17 |
| 2026-02-13 15:30:00 | $517.04 | BUY | 100 | $51,704.40 | 2026-03-02 14:20:00 | $525.01 | Sold | $796.57 | 1.54% | 17 |
| 2026-02-13 15:29:00 | $517.24 | BUY | 100 | $51,724.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $777.00 | 1.5% | 17 |
| 2026-02-13 15:28:00 | $517.40 | BUY | 100 | $51,739.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $761.50 | 1.47% | 17 |
| 2026-02-13 15:27:00 | $517.65 | BUY | 100 | $51,764.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $736.50 | 1.42% | 17 |
| 2026-02-13 15:26:00 | $518.38 | BUY | 100 | $51,838.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $663.00 | 1.28% | 17 |
| 2026-02-13 15:25:00 | $518.15 | BUY | 100 | $51,815.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $686.00 | 1.32% | 17 |
| 2026-02-13 15:24:00 | $518.54 | BUY | 100 | $51,853.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $647.50 | 1.25% | 17 |
| 2026-02-13 15:23:00 | $518.60 | BUY | 100 | $51,860.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $641.00 | 1.24% | 17 |
| 2026-02-13 15:22:00 | $518.63 | BUY | 100 | $51,863.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $638.00 | 1.23% | 17 |
| 2026-02-13 15:21:00 | $518.65 | BUY | 100 | $51,865.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $636.00 | 1.23% | 17 |
| 2026-02-13 15:20:00 | $518.76 | BUY | 100 | $51,876.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $625.00 | 1.2% | 17 |
| 2026-02-13 15:19:00 | $519.32 | BUY | 100 | $51,932.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $569.00 | 1.1% | 17 |
| 2026-02-13 15:18:00 | $518.93 | BUY | 100 | $51,893.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $608.00 | 1.17% | 17 |
| 2026-02-13 15:17:00 | $519.01 | BUY | 100 | $51,901.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $600.00 | 1.16% | 17 |
| 2026-02-13 15:16:00 | $519.30 | BUY | 100 | $51,930.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $571.00 | 1.1% | 17 |
| 2026-02-13 15:13:00 | $519.24 | BUY | 100 | $51,924.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $577.00 | 1.11% | 17 |
| 2026-02-13 15:10:00 | $519.34 | BUY | 100 | $51,933.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $567.50 | 1.09% | 17 |
| 2026-02-13 15:08:00 | $519.23 | BUY | 100 | $51,923.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $578.00 | 1.11% | 17 |
| 2026-02-13 15:07:00 | $519.26 | BUY | 100 | $51,926.40 | 2026-03-02 14:20:00 | $525.01 | Sold | $574.60 | 1.11% | 17 |
| 2026-02-13 15:06:00 | $519.14 | BUY | 100 | $51,913.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $587.50 | 1.13% | 17 |
| 2026-02-13 15:05:00 | $519.13 | BUY | 100 | $51,912.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $588.50 | 1.13% | 17 |
| 2026-02-13 15:04:00 | $518.96 | BUY | 100 | $51,896.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $605.00 | 1.17% | 17 |
| 2026-02-13 15:03:00 | $518.77 | BUY | 100 | $51,877.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $624.00 | 1.2% | 17 |
| 2026-02-13 15:02:00 | $518.83 | BUY | 100 | $51,883.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $618.00 | 1.19% | 17 |
| 2026-02-13 15:01:00 | $518.89 | BUY | 100 | $51,889.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $612.00 | 1.18% | 17 |
| 2026-02-13 15:00:00 | $518.62 | BUY | 100 | $51,862.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $639.00 | 1.23% | 17 |
| 2026-02-13 14:59:00 | $518.51 | BUY | 100 | $51,851.10 | 2026-03-02 14:20:00 | $525.01 | Sold | $649.88 | 1.25% | 17 |
| 2026-02-13 14:58:00 | $519.09 | BUY | 100 | $51,909.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $592.00 | 1.14% | 17 |
| 2026-02-13 14:57:00 | $518.69 | BUY | 100 | $51,869.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $632.00 | 1.22% | 17 |
| 2026-02-13 14:56:00 | $518.71 | BUY | 100 | $51,871.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $630.00 | 1.21% | 17 |
| 2026-02-13 14:55:00 | $518.93 | BUY | 100 | $51,893.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $608.00 | 1.17% | 17 |
| 2026-02-13 14:54:00 | $518.74 | BUY | 100 | $51,873.50 | 2026-03-02 14:20:00 | $525.01 | Sold | $627.50 | 1.21% | 17 |
| 2026-02-13 14:53:00 | $519.10 | BUY | 100 | $51,910.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $591.00 | 1.14% | 17 |
| 2026-02-13 14:52:00 | $519.18 | BUY | 100 | $51,918.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $583.00 | 1.12% | 17 |
| 2026-02-13 14:51:00 | $519.28 | BUY | 100 | $51,928.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $573.00 | 1.1% | 17 |
| 2026-02-13 14:50:00 | $519.31 | BUY | 100 | $51,931.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $570.00 | 1.1% | 17 |
| 2026-02-13 14:49:00 | $519.33 | BUY | 100 | $51,933.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $568.00 | 1.09% | 17 |
| 2026-02-13 14:48:00 | $519.18 | BUY | 100 | $51,918.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $583.00 | 1.12% | 17 |
| 2026-02-13 14:47:00 | $519.26 | BUY | 100 | $51,926.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $575.00 | 1.11% | 17 |
| 2026-02-13 10:49:00 | $518.94 | BUY | 100 | $51,894.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $607.00 | 1.17% | 17 |
| 2026-02-13 10:48:00 | $517.46 | BUY | 100 | $51,746.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $755.00 | 1.46% | 17 |
| 2026-02-13 10:47:00 | $518.35 | BUY | 100 | $51,835.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $666.00 | 1.28% | 17 |
| 2026-02-13 10:46:00 | $518.08 | BUY | 100 | $51,808.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $693.00 | 1.34% | 17 |
| 2026-02-13 10:45:00 | $517.74 | BUY | 100 | $51,774.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $727.00 | 1.4% | 17 |
| 2026-02-13 10:44:00 | $516.15 | BUY | 100 | $51,615.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $886.00 | 1.72% | 17 |
| 2026-02-13 10:43:00 | $516.92 | BUY | 100 | $51,692.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $809.00 | 1.57% | 17 |
| 2026-02-13 10:42:00 | $517.34 | BUY | 100 | $51,734.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $767.00 | 1.48% | 17 |
| 2026-02-13 10:41:00 | $516.90 | BUY | 100 | $51,690.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $811.00 | 1.57% | 17 |
| 2026-02-13 10:40:00 | $518.15 | BUY | 100 | $51,815.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $686.00 | 1.32% | 17 |
| 2026-02-13 10:39:00 | $518.24 | BUY | 100 | $51,824.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $677.00 | 1.31% | 17 |
| 2026-02-13 10:38:00 | $517.72 | BUY | 100 | $51,772.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $729.00 | 1.41% | 17 |
| 2026-02-13 10:37:00 | $518.49 | BUY | 100 | $51,849.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $652.00 | 1.26% | 17 |
| 2026-02-13 10:36:00 | $519.50 | BUY | 100 | $51,950.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $551.00 | 1.06% | 17 |
| 2026-02-13 10:31:00 | $519.18 | BUY | 100 | $51,918.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $583.00 | 1.12% | 17 |
| 2026-02-13 10:30:00 | $519.75 | BUY | 100 | $51,975.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $526.00 | 1.01% | 17 |
| 2026-02-13 10:29:00 | $518.59 | BUY | 100 | $51,859.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $642.00 | 1.24% | 17 |
| 2026-02-13 10:28:00 | $518.99 | BUY | 100 | $51,899.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $602.00 | 1.16% | 17 |
| 2026-02-13 10:27:00 | $519.44 | BUY | 100 | $51,944.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $557.00 | 1.07% | 17 |
| 2026-02-13 10:26:00 | $517.83 | BUY | 100 | $51,783.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $718.00 | 1.39% | 17 |
| 2026-02-13 10:25:00 | $517.64 | BUY | 100 | $51,764.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $737.00 | 1.42% | 17 |
| 2026-02-13 10:24:00 | $518.03 | BUY | 100 | $51,803.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $698.00 | 1.35% | 17 |
| 2026-02-13 10:23:00 | $517.89 | BUY | 100 | $51,789.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $712.00 | 1.37% | 17 |
| 2026-02-13 10:22:00 | $518.54 | BUY | 100 | $51,854.00 | 2026-03-02 14:20:00 | $525.01 | Sold | $647.00 | 1.25% | 17 |
| 2026-02-13 10:21:00 | $521.76 | BUY | 100 | $52,176.00 | 2026-03-03 15:07:00 | $526.80 | Sold | $503.50 | 0.97% | 18 |
| 2026-02-13 10:20:00 | $522.92 | BUY | 100 | $52,292.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $804.00 | 1.54% | 75 |
| 2026-02-13 10:19:00 | $522.72 | BUY | 100 | $52,272.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $824.00 | 1.58% | 75 |
| 2026-02-13 10:18:00 | $522.79 | BUY | 100 | $52,279.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $817.00 | 1.56% | 75 |
| 2026-02-13 10:17:00 | $523.04 | BUY | 100 | $52,304.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $792.00 | 1.51% | 75 |
| 2026-02-13 10:16:00 | $522.97 | BUY | 100 | $52,297.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $799.00 | 1.53% | 75 |
| 2026-02-13 10:15:00 | $524.18 | BUY | 100 | $52,418.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $678.00 | 1.29% | 75 |
| 2026-02-13 10:14:00 | $523.91 | BUY | 100 | $52,391.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $705.00 | 1.35% | 75 |
| 2026-02-13 10:13:00 | $524.18 | BUY | 100 | $52,418.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $678.00 | 1.29% | 75 |
| 2026-02-13 10:12:00 | $524.13 | BUY | 100 | $52,413.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $683.00 | 1.3% | 75 |
| 2026-02-13 10:11:00 | $524.55 | BUY | 100 | $52,455.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $641.00 | 1.22% | 75 |
| 2026-02-13 10:10:00 | $524.58 | BUY | 100 | $52,458.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $638.00 | 1.22% | 75 |
| 2026-02-13 10:09:00 | $524.36 | BUY | 100 | $52,436.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $660.00 | 1.26% | 75 |
| 2026-02-13 10:08:00 | $523.87 | BUY | 100 | $52,387.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $709.00 | 1.35% | 75 |
| 2026-02-13 10:07:00 | $524.38 | BUY | 100 | $52,438.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $658.00 | 1.25% | 75 |
| 2026-02-13 10:06:00 | $524.14 | BUY | 100 | $52,414.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $682.00 | 1.3% | 75 |
| 2026-02-13 10:05:00 | $523.83 | BUY | 100 | $52,383.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $713.00 | 1.36% | 75 |
| 2026-02-13 10:04:00 | $523.97 | BUY | 100 | $52,397.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $699.00 | 1.33% | 75 |
| 2026-02-13 10:03:00 | $523.57 | BUY | 100 | $52,357.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $739.00 | 1.41% | 75 |
| 2026-02-13 10:02:00 | $523.18 | BUY | 100 | $52,318.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $778.00 | 1.49% | 75 |
| 2026-02-13 10:01:00 | $523.61 | BUY | 100 | $52,361.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $735.00 | 1.4% | 75 |
| 2026-02-13 10:00:00 | $523.21 | BUY | 100 | $52,321.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $775.00 | 1.48% | 75 |
| 2026-02-13 09:59:00 | $523.63 | BUY | 100 | $52,363.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $733.00 | 1.4% | 75 |
| 2026-02-13 09:58:00 | $524.13 | BUY | 100 | $52,413.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $683.00 | 1.3% | 75 |
| 2026-02-13 09:57:00 | $525.00 | BUY | 100 | $52,500.00 | 2026-04-29 09:30:00 | $530.96 | Sold | $596.00 | 1.14% | 75 |
| 2026-02-13 09:56:00 | $526.47 | BUY | 100 | $52,647.00 | 2026-04-29 09:31:00 | $532.82 | Sold | $635.00 | 1.21% | 75 |
| 2026-02-13 09:55:00 | $526.90 | BUY | 100 | $52,690.00 | 2026-04-29 09:31:00 | $532.82 | Sold | $592.00 | 1.12% | 75 |
| 2026-02-13 09:54:00 | $526.76 | BUY | 100 | $52,676.00 | 2026-04-29 09:31:00 | $532.82 | Sold | $606.00 | 1.15% | 75 |
| 2026-02-13 09:53:00 | $526.99 | BUY | 100 | $52,699.00 | 2026-04-29 09:31:00 | $532.82 | Sold | $583.00 | 1.11% | 75 |
| 2026-02-13 09:52:00 | $526.10 | BUY | 100 | $52,610.00 | 2026-04-29 09:31:00 | $532.82 | Sold | $672.00 | 1.28% | 75 |
| 2026-02-13 09:51:00 | $526.52 | BUY | 100 | $52,652.00 | 2026-04-29 09:31:00 | $532.82 | Sold | $630.00 | 1.2% | 75 |
| 2026-02-13 09:50:00 | $526.50 | BUY | 100 | $52,650.00 | 2026-04-29 09:31:00 | $532.82 | Sold | $632.00 | 1.2% | 75 |
| 2026-02-13 09:49:00 | $527.99 | BUY | 100 | $52,799.00 | - | - | Hold | - | - | 90 |
| 2026-02-13 09:48:00 | $527.46 | BUY | 100 | $52,746.00 | 2026-04-29 09:31:00 | $532.82 | Sold | $536.00 | 1.02% | 75 |
| 2026-02-13 09:47:00 | $528.34 | BUY | 100 | $52,834.00 | - | - | Hold | - | - | 90 |
| 2026-02-13 09:46:00 | $528.35 | BUY | 100 | $52,835.00 | - | - | Hold | - | - | 90 |
| 2026-02-13 09:45:00 | $528.77 | BUY | 100 | $52,877.00 | - | - | Hold | - | - | 90 |
| 2026-02-13 09:44:00 | $529.04 | BUY | 100 | $52,904.00 | - | - | Hold | - | - | 90 |
| 2026-02-13 09:42:00 | $529.13 | BUY | 100 | $52,913.00 | - | - | Hold | - | - | 90 |
| 2026-02-13 09:41:00 | $529.17 | BUY | 100 | $52,917.00 | - | - | Hold | - | - | 90 |
| 2026-02-13 09:37:00 | $529.29 | BUY | 100 | $52,929.00 | - | - | Hold | - | - | 90 |
| 2026-02-13 09:36:00 | $529.25 | BUY | 100 | $52,925.00 | - | - | Hold | - | - | 90 |
| 2026-02-13 09:35:00 | $528.03 | BUY | 100 | $52,803.00 | - | - | Hold | - | - | 90 |
| 2026-02-12 15:59:00 | $527.39 | BUY | 100 | $52,739.00 | 2026-04-29 09:31:00 | $532.82 | Sold | $543.00 | 1.03% | 76 |