Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.67 USD -0.31 (-1.00%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.09 (1.42%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $467.22 USD -23.11 (-4.71%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.67 USD -0.40 (-0.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $363.55 USD +0.24 (0.07%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $243.90 USD -1.32 (-0.54%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.22 USD +0.62 (4.52%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $317.95 USD +5.65 (1.81%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.99 USD -0.11 (-0.15%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $289.88 USD -11.66 (-3.87%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $491.37 USD -0.80 (-0.16%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $151.16 USD -5.24 (-3.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $182.95 USD +1.40 (0.77%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $231.00 CAD +1.35 (0.59%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.22 CAD -0.84 (-1.53%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.53 USD +1.03 (1.20%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $49.13 USD +0.43 (0.88%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $389.59 USD -4.65 (-1.18%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.26 CAD -2.40 (-3.71%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.10 USD +2.71 (1.50%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $119.77 USD -4.38 (-3.53%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.67 USD +1.39 (1.04%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.44 USD 0.00 (-0.35%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $375.60 USD -24.92 (-6.22%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.91 USD +0.55 (5.94%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.29 USD -0.03 (-0.32%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.49 USD -0.71 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.92 USD -0.08 (-0.53%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $346.00 USD +5.14 (1.51%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $329.80 USD +7.76 (2.41%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.19 USD -2.91 (-2.27%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.13 USD +0.48 (0.96%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.07 USD +3.27 (1.54%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.72 USD -0.66 (-2.60%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.01 (1.38%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $106.41 USD -3.86 (-3.50%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.51 USD +2.46 (1.77%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.60 USD -3.22 (-1.15%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.22 USD +3.17 (2.20%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $311.81 USD +0.70 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.28 USD +0.42 (6.12%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.12 USD -0.14 (-0.63%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.16 CAD -0.09 (-0.17%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $260.57 USD -28.28 (-9.79%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.30 USD +0.50 (3.62%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.31 USD +0.93 (1.10%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $402.36 USD -9.41 (-2.29%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.83 USD -0.09 (-0.45%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.56 USD -0.04 (-0.08%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.87 USD +0.09 (1.20%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.17 (-3.03%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.74 USD -0.85 (-5.83%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $206.46 USD -2.18 (-1.04%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.92 USD +0.06 (0.66%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.67 CAD +1.62 (1.50%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $131.99 USD -4.48 (-3.28%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.65 USD +0.03 (0.12%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.59 USD -0.35 (-2.07%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.20 USD +2.54 (1.42%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.56 CAD +1.72 (1.72%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.15 USD +0.22 (0.22%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.00%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.25 USD -7.30 (-4.00%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.79 USD +0.91 (2.07%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.83 USD -3.09 (-1.70%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.84 USD +0.35 (0.41%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $153.87 CAD -0.77 (-0.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $60.89 USD -2.36 (-3.73%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.69 USD -0.77 (-5.72%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.13 USD +1.58 (2.24%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $462.65 USD -10.67 (-2.25%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.33 USD +0.15 (1.27%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.06 USD -12.84 (-3.14%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.83 CAD +0.82 (0.73%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.36 USD -1.56 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $55.85 USD +0.50 (0.90%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.47 USD +4.15 (3.94%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $88.74 USD +1.95 (2.25%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.00 (0.07%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $81.71 USD +0.75 (0.93%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.45 USD -0.38 (-2.43%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.47 USD -4.68 (-4.63%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Mesoblast Limited
Mkt Cap
1.78B
P/E
-20.91
Price
$14.30USD +0.50 (3.62%)
Buy Times -> Sold
730 -> 0.14% -> 1
Sell Times -> Sold
369 -> 0.27% -> 1
Average Cost
$50,151.30
Min: $50,151.30 - Max: $50,151.30
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$3,141.00
Min: $3,141.00 - Max: $3,141.00
Average Gain (%)
6.26%
Min: 6.26% - Max: 6.26%
Buy Times -> Still Hold
730 -> 99.86% -> 729
Avg. Hold Cost (Not Sold)
$48,924.35
Min: $47,606.40 - Max: $50,002.70
Avg. Hold Days (Not Sold)
4.3 days
Min: 2 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $13.80 | BUY | 3550 | $48,972.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $13.75 | BUY | 3550 | $48,812.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $13.76 | BUY | 3550 | $48,848.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $13.76 | BUY | 3550 | $48,830.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $13.76 | BUY | 3550 | $48,830.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $13.76 | BUY | 3550 | $48,830.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $13.80 | BUY | 3550 | $48,987.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $13.80 | BUY | 3550 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $13.78 | BUY | 3550 | $48,929.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $13.78 | BUY | 3550 | $48,926.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $13.78 | BUY | 3550 | $48,921.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $13.77 | BUY | 3550 | $48,900.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $13.78 | BUY | 3550 | $48,901.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $13.78 | BUY | 3550 | $48,911.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $13.77 | BUY | 3550 | $48,888.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $13.77 | BUY | 3550 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $13.78 | BUY | 3550 | $48,918.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $13.76 | BUY | 3550 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $13.77 | BUY | 3550 | $48,879.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $13.77 | BUY | 3550 | $48,894.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $13.75 | BUY | 3550 | $48,812.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $13.77 | BUY | 3550 | $48,865.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $13.75 | BUY | 3550 | $48,794.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $13.76 | BUY | 3550 | $48,848.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $13.77 | BUY | 3550 | $48,895.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $13.80 | BUY | 3550 | $48,985.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $13.80 | BUY | 3550 | $48,985.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $13.79 | BUY | 3550 | $48,942.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $13.79 | BUY | 3550 | $48,954.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $13.81 | BUY | 3550 | $49,035.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $13.81 | BUY | 3550 | $49,029.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $13.81 | BUY | 3550 | $49,036.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $13.84 | BUY | 3550 | $49,116.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $13.85 | BUY | 3550 | $49,167.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $13.85 | BUY | 3550 | $49,158.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $13.84 | BUY | 3550 | $49,143.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $13.85 | BUY | 3550 | $49,150.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $13.85 | BUY | 3550 | $49,167.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:59:00 | $13.85 | BUY | 3550 | $49,156.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $13.85 | BUY | 3550 | $49,156.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $13.85 | BUY | 3550 | $49,166.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $13.83 | BUY | 3550 | $49,110.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $13.83 | BUY | 3550 | $49,108.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:53:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $13.83 | BUY | 3550 | $49,108.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $13.83 | BUY | 3550 | $49,113.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $13.83 | BUY | 3550 | $49,106.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:49:00 | $13.84 | BUY | 3550 | $49,148.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $13.82 | BUY | 3550 | $49,075.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $13.85 | BUY | 3550 | $49,149.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $13.85 | BUY | 3550 | $49,176.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $13.85 | BUY | 3550 | $49,149.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $13.85 | BUY | 3550 | $49,182.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $13.85 | BUY | 3550 | $49,179.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $13.85 | BUY | 3550 | $49,150.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $13.83 | BUY | 3550 | $49,082.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $13.83 | BUY | 3550 | $49,094.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $13.83 | BUY | 3550 | $49,094.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $13.83 | BUY | 3550 | $49,080.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $13.83 | BUY | 3550 | $49,092.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $13.83 | BUY | 3550 | $49,089.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:15:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:14:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:13:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:11:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $13.82 | BUY | 3550 | $49,078.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $13.84 | BUY | 3550 | $49,118.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $13.84 | BUY | 3550 | $49,114.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $13.81 | BUY | 3550 | $49,025.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $13.81 | BUY | 3550 | $49,026.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $13.82 | BUY | 3550 | $49,047.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $13.82 | BUY | 3550 | $49,053.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $13.83 | BUY | 3550 | $49,093.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $13.81 | BUY | 3550 | $49,034.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $13.81 | BUY | 3550 | $49,027.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $13.81 | BUY | 3550 | $49,031.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $13.82 | BUY | 3550 | $49,066.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $13.82 | BUY | 3550 | $49,057.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $13.86 | BUY | 3550 | $49,208.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $13.88 | BUY | 3550 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $13.88 | BUY | 3550 | $49,259.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $13.88 | BUY | 3550 | $49,288.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $13.88 | BUY | 3550 | $49,256.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $13.89 | BUY | 3550 | $49,299.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $13.88 | BUY | 3550 | $49,256.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $13.88 | BUY | 3550 | $49,258.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $13.87 | BUY | 3550 | $49,241.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $13.87 | BUY | 3550 | $49,239.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $13.89 | BUY | 3550 | $49,293.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $13.87 | BUY | 3550 | $49,241.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $13.87 | BUY | 3550 | $49,240.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $13.88 | BUY | 3550 | $49,256.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $13.86 | BUY | 3550 | $49,199.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $13.89 | BUY | 3550 | $49,301.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $13.88 | BUY | 3550 | $49,264.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $13.88 | BUY | 3550 | $49,261.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $13.86 | BUY | 3550 | $49,195.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $13.88 | BUY | 3550 | $49,265.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $13.86 | BUY | 3550 | $49,185.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $13.91 | BUY | 3550 | $49,384.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $13.89 | BUY | 3550 | $49,313.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $13.88 | BUY | 3550 | $49,287.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $13.89 | BUY | 3550 | $49,293.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $13.89 | BUY | 3550 | $49,292.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $13.88 | BUY | 3550 | $49,276.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $13.86 | BUY | 3550 | $49,214.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $13.88 | BUY | 3550 | $49,263.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:28:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $13.85 | BUY | 3550 | $49,176.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:02:00 | $13.87 | BUY | 3550 | $49,244.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $13.87 | BUY | 3550 | $49,246.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $13.88 | BUY | 3550 | $49,282.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $13.89 | BUY | 3550 | $49,319.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:52:00 | $13.90 | BUY | 3550 | $49,327.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $13.90 | BUY | 3550 | $49,351.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $13.88 | BUY | 3550 | $49,276.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $13.92 | BUY | 3550 | $49,404.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:27:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:26:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:24:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:23:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:22:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:21:00 | $13.92 | BUY | 3550 | $49,407.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:20:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:19:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:18:00 | $13.91 | BUY | 3550 | $49,362.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:16:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:09:00 | $13.91 | BUY | 3550 | $49,397.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:07:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:06:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:05:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:02:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:01:00 | $13.88 | BUY | 3550 | $49,280.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:00:00 | $13.88 | BUY | 3550 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:58:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:55:00 | $13.85 | BUY | 3550 | $49,176.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:54:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:53:00 | $13.85 | BUY | 3550 | $49,172.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:52:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:51:00 | $13.85 | BUY | 3550 | $49,164.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:50:00 | $13.85 | BUY | 3550 | $49,165.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:49:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:48:00 | $13.86 | BUY | 3550 | $49,185.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:47:00 | $13.86 | BUY | 3550 | $49,194.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:46:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:45:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $13.91 | BUY | 3550 | $49,364.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $13.91 | BUY | 3550 | $49,365.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:39:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:38:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:35:00 | $13.90 | BUY | 3550 | $49,361.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:34:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $13.92 | BUY | 3550 | $49,401.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $13.92 | BUY | 3550 | $49,406.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $13.92 | BUY | 3550 | $49,404.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $13.85 | BUY | 3550 | $49,167.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $13.90 | BUY | 3550 | $49,339.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:04:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:03:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:02:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:01:00 | $13.89 | BUY | 3550 | $49,298.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:00:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $13.84 | BUY | 3550 | $49,132.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:54:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $13.80 | BUY | 3550 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $13.93 | BUY | 3420 | $47,640.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $13.99 | BUY | 3420 | $47,828.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $13.99 | BUY | 3420 | $47,828.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $13.99 | BUY | 3420 | $47,845.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $13.95 | BUY | 3420 | $47,691.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $13.95 | BUY | 3420 | $47,691.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $13.92 | BUY | 3420 | $47,606.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $13.94 | BUY | 3420 | $47,657.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $13.93 | BUY | 3420 | $47,640.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $13.95 | BUY | 3420 | $47,707.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $13.93 | BUY | 3420 | $47,640.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $13.95 | BUY | 3420 | $47,691.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $13.97 | BUY | 3420 | $47,792.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $13.98 | BUY | 3420 | $47,794.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $13.98 | BUY | 3420 | $47,818.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $13.98 | BUY | 3420 | $47,794.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $13.99 | BUY | 3420 | $47,831.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $13.99 | BUY | 3420 | $47,828.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $14.02 | BUY | 3420 | $47,948.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.00 | BUY | 3420 | $47,880.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $13.99 | BUY | 3420 | $47,845.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $13.99 | BUY | 3420 | $47,845.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.03 | BUY | 3420 | $47,982.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.06 | BUY | 3420 | $48,085.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.07 | BUY | 3420 | $48,119.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.04 | BUY | 3420 | $48,016.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.06 | BUY | 3420 | $48,085.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.07 | BUY | 3420 | $48,135.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $14.08 | BUY | 3420 | $48,153.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $14.07 | BUY | 3420 | $48,119.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $14.06 | BUY | 3420 | $48,068.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $14.07 | BUY | 3420 | $48,119.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $14.08 | BUY | 3420 | $48,136.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $14.08 | BUY | 3420 | $48,153.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $14.09 | BUY | 3420 | $48,187.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $14.10 | BUY | 3420 | $48,204.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $14.10 | BUY | 3420 | $48,204.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $14.10 | BUY | 3420 | $48,232.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $14.12 | BUY | 3420 | $48,273.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $14.12 | BUY | 3420 | $48,273.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $14.12 | BUY | 3420 | $48,273.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $14.15 | BUY | 3420 | $48,399.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $14.15 | BUY | 3420 | $48,375.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $14.15 | BUY | 3420 | $48,395.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $14.15 | BUY | 3420 | $48,375.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $14.19 | BUY | 3420 | $48,529.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $14.18 | BUY | 3420 | $48,485.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $14.17 | BUY | 3420 | $48,474.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $14.17 | BUY | 3420 | $48,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $14.20 | BUY | 3420 | $48,548.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $14.20 | BUY | 3420 | $48,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $14.19 | BUY | 3420 | $48,529.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $14.20 | BUY | 3420 | $48,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $14.20 | BUY | 3420 | $48,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $14.19 | BUY | 3420 | $48,529.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $14.21 | BUY | 3420 | $48,605.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $14.23 | BUY | 3420 | $48,666.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $14.22 | BUY | 3420 | $48,632.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $14.21 | BUY | 3420 | $48,598.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $14.23 | BUY | 3420 | $48,666.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $14.27 | BUY | 3420 | $48,803.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $14.30 | BUY | 3420 | $48,888.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $14.30 | BUY | 3420 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $14.30 | BUY | 3420 | $48,888.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $14.29 | BUY | 3420 | $48,871.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $14.32 | BUY | 3420 | $48,966.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $14.32 | BUY | 3420 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $14.33 | BUY | 3420 | $49,008.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $14.32 | BUY | 3420 | $48,957.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $14.32 | BUY | 3420 | $48,957.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $14.33 | BUY | 3420 | $48,991.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $14.32 | BUY | 3420 | $48,957.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $14.32 | BUY | 3420 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $14.33 | BUY | 3420 | $48,991.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $14.33 | BUY | 3420 | $48,991.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $14.33 | BUY | 3420 | $49,008.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $14.35 | BUY | 3420 | $49,077.00 | - | - | Hold | - | - | 5 |
| 2026-06-03 11:16:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $14.37 | BUY | 3470 | $49,880.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $14.30 | BUY | 3470 | $49,621.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $14.30 | BUY | 3470 | $49,621.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $14.30 | BUY | 3470 | $49,621.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $14.31 | BUY | 3470 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $14.33 | BUY | 3470 | $49,725.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $14.38 | BUY | 3470 | $49,881.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $14.37 | BUY | 3470 | $49,847.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $14.39 | BUY | 3470 | $49,915.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $14.39 | BUY | 3470 | $49,933.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $14.38 | BUY | 3470 | $49,881.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $14.41 | BUY | 3470 | $50,002.70 | - | - | Hold | - | - | 7 |
| 2026-06-02 14:29:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:20:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:18:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:08:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:07:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:06:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:05:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:04:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:03:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:02:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:00:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:59:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:58:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:57:00 | $14.41 | BUY | 3410 | $49,122.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:56:00 | $14.40 | BUY | 3410 | $49,120.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:55:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:30:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:29:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:28:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:25:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:20:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:19:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:18:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:17:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:16:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:15:00 | $14.37 | BUY | 3410 | $48,984.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:14:00 | $14.39 | BUY | 3410 | $49,075.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:13:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:12:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:10:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:09:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:08:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:07:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:06:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:05:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:04:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:01:00 | $14.41 | BUY | 3410 | $49,139.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:00:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:59:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:58:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:57:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:56:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:55:00 | $14.40 | BUY | 3410 | $49,091.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:54:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:53:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:52:00 | $14.40 | BUY | 3410 | $49,088.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:51:00 | $14.40 | BUY | 3410 | $49,089.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:50:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:49:00 | $14.41 | BUY | 3410 | $49,121.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:48:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:47:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:45:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:44:00 | $14.39 | BUY | 3410 | $49,052.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:43:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:42:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:41:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:40:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:39:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:38:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:37:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:36:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:35:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:34:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:33:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:32:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:31:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:30:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:29:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:28:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:27:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:26:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:25:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:24:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:23:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:22:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:21:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:20:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:19:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:18:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:17:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:16:00 | $14.43 | BUY | 3410 | $49,217.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:15:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:13:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:12:00 | $14.43 | BUY | 3410 | $49,197.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:11:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:10:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:09:00 | $14.43 | BUY | 3410 | $49,218.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:08:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:05:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:04:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $14.44 | BUY | 3410 | $49,225.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:01:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:59:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $14.46 | BUY | 3410 | $49,319.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:52:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:51:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:50:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:48:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:47:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $14.44 | BUY | 3410 | $49,248.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:13:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:42:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:41:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:39:00 | $14.47 | BUY | 3410 | $49,334.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:38:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:37:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:34:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:33:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:32:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:31:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:30:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:29:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:28:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:27:00 | $14.46 | BUY | 3410 | $49,295.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:26:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:25:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:24:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:23:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:22:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:21:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:13:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:12:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:08:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:05:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:04:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:03:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $14.46 | BUY | 3410 | $49,292.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:59:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $14.45 | BUY | 3410 | $49,286.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:57:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:56:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:55:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:54:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:53:00 | $14.46 | BUY | 3410 | $49,305.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:52:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:51:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:50:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 8 |
| 2026-05-29 14:58:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $15.43 | SELL | 3320 | $51,229.30 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $15.43 | SELL | 3320 | $51,229.90 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $15.43 | SELL | 3320 | $51,230.30 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $15.44 | SELL | 3320 | $51,260.80 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $15.45 | SELL | 3320 | $51,293.30 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $15.45 | SELL | 3320 | $51,299.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $15.46 | SELL | 3320 | $51,333.50 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $15.46 | SELL | 3320 | $51,342.10 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $15.45 | SELL | 3320 | $51,297.30 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $15.49 | SELL | 3320 | $51,437.80 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $15.51 | SELL | 3320 | $51,504.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $15.50 | SELL | 3320 | $51,455.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $15.49 | SELL | 3320 | $51,429.80 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $15.47 | SELL | 3320 | $51,364.70 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $15.47 | SELL | 3320 | $51,359.10 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $15.39 | SELL | 3320 | $51,090.10 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $15.36 | SELL | 3320 | $51,001.80 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $15.38 | SELL | 3320 | $51,047.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $15.41 | SELL | 3320 | $51,152.60 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $15.40 | SELL | 3320 | $51,111.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $15.39 | SELL | 3320 | $51,097.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $15.42 | SELL | 3320 | $51,194.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $15.36 | SELL | 3320 | $51,004.20 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $15.35 | SELL | 3320 | $50,963.70 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $15.35 | SELL | 3320 | $50,962.30 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $15.24 | SELL | 3320 | $50,596.80 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $15.20 | SELL | 3320 | $50,447.40 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $15.33 | SELL | 3320 | $50,895.90 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $15.33 | SELL | 3320 | $50,899.90 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $15.33 | SELL | 3320 | $50,888.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $15.32 | SELL | 3320 | $50,875.70 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $15.32 | SELL | 3320 | $50,867.40 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $15.34 | SELL | 3320 | $50,922.20 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $15.34 | SELL | 3320 | $50,922.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $15.32 | SELL | 3320 | $50,858.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $15.36 | SELL | 3320 | $50,980.90 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $15.36 | SELL | 3320 | $50,983.90 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $15.36 | SELL | 3320 | $50,986.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $15.32 | SELL | 3320 | $50,861.70 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $15.32 | SELL | 3320 | $50,859.10 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $15.30 | SELL | 3320 | $50,796.30 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $15.31 | SELL | 3320 | $50,812.90 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $15.30 | SELL | 3320 | $50,787.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $15.30 | SELL | 3320 | $50,788.40 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $15.30 | SELL | 3320 | $50,803.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $15.34 | SELL | 3320 | $50,926.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $15.33 | SELL | 3320 | $50,908.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $15.33 | SELL | 3320 | $50,911.90 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $15.33 | SELL | 3320 | $50,911.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $15.33 | SELL | 3320 | $50,907.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $15.35 | SELL | 3320 | $50,965.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $15.35 | SELL | 3320 | $50,947.40 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $15.28 | SELL | 3320 | $50,733.60 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $15.28 | SELL | 3320 | $50,736.90 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $15.29 | SELL | 3320 | $50,762.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $15.30 | SELL | 3320 | $50,810.30 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $15.30 | SELL | 3320 | $50,809.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $15.29 | SELL | 3320 | $50,746.20 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $15.29 | SELL | 3320 | $50,746.20 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $15.28 | SELL | 3320 | $50,724.60 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $15.28 | SELL | 3320 | $50,743.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $15.28 | SELL | 3320 | $50,733.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $15.27 | SELL | 3320 | $50,710.30 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $15.29 | SELL | 3320 | $50,778.70 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $15.31 | SELL | 3320 | $50,813.30 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $15.29 | SELL | 3320 | $50,753.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
Buy Times -> Sold
1084 -> 32.75% -> 355
Sell Times -> Sold
635 -> 55.91% -> 355
Average Cost
$49,930.79
Min: $49,590.00 - Max: $50,308.20
Average Hold Days
2.1 days
Min: 0 - Max: 5
Average Gain
$840.20
Min: $502.40 - Max: $3,385.30
Average Gain (%)
1.68%
Min: 1% - Max: 6.78%
Buy Times -> Still Hold
1084 -> 67.25% -> 729
Avg. Hold Cost (Not Sold)
$48,924.35
Min: $47,606.40 - Max: $50,002.70
Avg. Hold Days (Not Sold)
4.3 days
Min: 2 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $13.80 | BUY | 3550 | $48,972.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $13.75 | BUY | 3550 | $48,812.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $13.76 | BUY | 3550 | $48,848.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $13.76 | BUY | 3550 | $48,830.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $13.76 | BUY | 3550 | $48,830.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $13.76 | BUY | 3550 | $48,830.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $13.80 | BUY | 3550 | $48,987.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $13.80 | BUY | 3550 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $13.78 | BUY | 3550 | $48,929.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $13.78 | BUY | 3550 | $48,926.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $13.78 | BUY | 3550 | $48,921.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $13.77 | BUY | 3550 | $48,900.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $13.78 | BUY | 3550 | $48,901.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $13.78 | BUY | 3550 | $48,911.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $13.77 | BUY | 3550 | $48,888.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $13.77 | BUY | 3550 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $13.78 | BUY | 3550 | $48,918.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $13.76 | BUY | 3550 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $13.77 | BUY | 3550 | $48,879.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $13.77 | BUY | 3550 | $48,894.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $13.75 | BUY | 3550 | $48,812.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $13.77 | BUY | 3550 | $48,865.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $13.75 | BUY | 3550 | $48,794.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $13.76 | BUY | 3550 | $48,848.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $13.77 | BUY | 3550 | $48,895.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $13.80 | BUY | 3550 | $48,985.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $13.80 | BUY | 3550 | $48,985.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $13.79 | BUY | 3550 | $48,942.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $13.79 | BUY | 3550 | $48,954.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $13.81 | BUY | 3550 | $49,035.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $13.81 | BUY | 3550 | $49,029.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $13.81 | BUY | 3550 | $49,036.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $13.84 | BUY | 3550 | $49,116.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $13.85 | BUY | 3550 | $49,167.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $13.85 | BUY | 3550 | $49,158.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $13.84 | BUY | 3550 | $49,143.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $13.85 | BUY | 3550 | $49,150.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $13.85 | BUY | 3550 | $49,167.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:59:00 | $13.85 | BUY | 3550 | $49,156.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $13.85 | BUY | 3550 | $49,156.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $13.85 | BUY | 3550 | $49,166.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $13.83 | BUY | 3550 | $49,110.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $13.83 | BUY | 3550 | $49,108.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:53:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $13.83 | BUY | 3550 | $49,108.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $13.83 | BUY | 3550 | $49,113.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $13.83 | BUY | 3550 | $49,106.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:49:00 | $13.84 | BUY | 3550 | $49,148.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $13.82 | BUY | 3550 | $49,075.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $13.85 | BUY | 3550 | $49,149.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $13.85 | BUY | 3550 | $49,176.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $13.85 | BUY | 3550 | $49,149.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $13.85 | BUY | 3550 | $49,182.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $13.85 | BUY | 3550 | $49,179.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $13.85 | BUY | 3550 | $49,150.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $13.83 | BUY | 3550 | $49,082.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $13.83 | BUY | 3550 | $49,094.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $13.83 | BUY | 3550 | $49,094.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $13.83 | BUY | 3550 | $49,080.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $13.83 | BUY | 3550 | $49,092.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $13.83 | BUY | 3550 | $49,089.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:15:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:14:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:13:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:11:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $13.82 | BUY | 3550 | $49,078.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $13.84 | BUY | 3550 | $49,118.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $13.84 | BUY | 3550 | $49,114.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $13.81 | BUY | 3550 | $49,025.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $13.81 | BUY | 3550 | $49,026.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $13.82 | BUY | 3550 | $49,047.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $13.82 | BUY | 3550 | $49,053.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $13.83 | BUY | 3550 | $49,093.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $13.81 | BUY | 3550 | $49,034.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $13.81 | BUY | 3550 | $49,027.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $13.81 | BUY | 3550 | $49,031.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $13.82 | BUY | 3550 | $49,066.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $13.82 | BUY | 3550 | $49,057.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $13.86 | BUY | 3550 | $49,208.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $13.88 | BUY | 3550 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $13.88 | BUY | 3550 | $49,259.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $13.88 | BUY | 3550 | $49,288.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $13.88 | BUY | 3550 | $49,256.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $13.89 | BUY | 3550 | $49,299.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $13.88 | BUY | 3550 | $49,256.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $13.88 | BUY | 3550 | $49,258.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $13.87 | BUY | 3550 | $49,241.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $13.87 | BUY | 3550 | $49,239.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $13.89 | BUY | 3550 | $49,293.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $13.87 | BUY | 3550 | $49,241.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $13.87 | BUY | 3550 | $49,240.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $13.88 | BUY | 3550 | $49,256.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $13.86 | BUY | 3550 | $49,199.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $13.89 | BUY | 3550 | $49,301.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $13.88 | BUY | 3550 | $49,264.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $13.88 | BUY | 3550 | $49,261.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $13.86 | BUY | 3550 | $49,195.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $13.88 | BUY | 3550 | $49,265.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $13.86 | BUY | 3550 | $49,185.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $13.91 | BUY | 3550 | $49,384.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $13.89 | BUY | 3550 | $49,313.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $13.88 | BUY | 3550 | $49,287.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $13.89 | BUY | 3550 | $49,293.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $13.89 | BUY | 3550 | $49,292.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $13.88 | BUY | 3550 | $49,276.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $13.86 | BUY | 3550 | $49,214.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $13.88 | BUY | 3550 | $49,263.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:28:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $13.85 | BUY | 3550 | $49,176.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:02:00 | $13.87 | BUY | 3550 | $49,244.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $13.87 | BUY | 3550 | $49,246.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $13.88 | BUY | 3550 | $49,282.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $13.89 | BUY | 3550 | $49,319.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:52:00 | $13.90 | BUY | 3550 | $49,327.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $13.90 | BUY | 3550 | $49,351.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $13.88 | BUY | 3550 | $49,276.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $13.92 | BUY | 3550 | $49,404.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:27:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:26:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:24:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:23:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:22:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:21:00 | $13.92 | BUY | 3550 | $49,407.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:20:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:19:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:18:00 | $13.91 | BUY | 3550 | $49,362.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:16:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:09:00 | $13.91 | BUY | 3550 | $49,397.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:07:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:06:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:05:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:02:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:01:00 | $13.88 | BUY | 3550 | $49,280.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:00:00 | $13.88 | BUY | 3550 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:58:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:55:00 | $13.85 | BUY | 3550 | $49,176.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:54:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:53:00 | $13.85 | BUY | 3550 | $49,172.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:52:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:51:00 | $13.85 | BUY | 3550 | $49,164.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:50:00 | $13.85 | BUY | 3550 | $49,165.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:49:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:48:00 | $13.86 | BUY | 3550 | $49,185.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:47:00 | $13.86 | BUY | 3550 | $49,194.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:46:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:45:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $13.91 | BUY | 3550 | $49,364.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $13.91 | BUY | 3550 | $49,365.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:39:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:38:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:35:00 | $13.90 | BUY | 3550 | $49,361.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:34:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $13.92 | BUY | 3550 | $49,401.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $13.92 | BUY | 3550 | $49,406.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $13.92 | BUY | 3550 | $49,404.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $13.85 | BUY | 3550 | $49,167.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $13.90 | BUY | 3550 | $49,339.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:04:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:03:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:02:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:01:00 | $13.89 | BUY | 3550 | $49,298.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:00:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $13.84 | BUY | 3550 | $49,132.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:54:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $13.80 | BUY | 3550 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $13.93 | BUY | 3420 | $47,640.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $13.99 | BUY | 3420 | $47,828.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $13.99 | BUY | 3420 | $47,828.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $13.99 | BUY | 3420 | $47,845.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $13.95 | BUY | 3420 | $47,691.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $13.95 | BUY | 3420 | $47,691.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $13.92 | BUY | 3420 | $47,606.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $13.94 | BUY | 3420 | $47,657.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $13.93 | BUY | 3420 | $47,640.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $13.95 | BUY | 3420 | $47,707.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $13.93 | BUY | 3420 | $47,640.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $13.95 | BUY | 3420 | $47,691.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $13.97 | BUY | 3420 | $47,792.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $13.98 | BUY | 3420 | $47,794.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $13.98 | BUY | 3420 | $47,818.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $13.98 | BUY | 3420 | $47,794.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $13.99 | BUY | 3420 | $47,831.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $13.99 | BUY | 3420 | $47,828.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $14.02 | BUY | 3420 | $47,948.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.00 | BUY | 3420 | $47,880.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $13.99 | BUY | 3420 | $47,845.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $13.99 | BUY | 3420 | $47,845.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.03 | BUY | 3420 | $47,982.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.06 | BUY | 3420 | $48,085.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.07 | BUY | 3420 | $48,119.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.04 | BUY | 3420 | $48,016.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.06 | BUY | 3420 | $48,085.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.07 | BUY | 3420 | $48,135.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $14.08 | BUY | 3420 | $48,153.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $14.07 | BUY | 3420 | $48,119.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $14.06 | BUY | 3420 | $48,068.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $14.07 | BUY | 3420 | $48,119.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $14.08 | BUY | 3420 | $48,136.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $14.08 | BUY | 3420 | $48,153.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $14.09 | BUY | 3420 | $48,187.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $14.10 | BUY | 3420 | $48,204.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $14.10 | BUY | 3420 | $48,204.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $14.10 | BUY | 3420 | $48,232.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $14.12 | BUY | 3420 | $48,273.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $14.12 | BUY | 3420 | $48,273.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $14.12 | BUY | 3420 | $48,273.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $14.15 | BUY | 3420 | $48,399.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $14.15 | BUY | 3420 | $48,375.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $14.15 | BUY | 3420 | $48,395.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $14.15 | BUY | 3420 | $48,375.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $14.19 | BUY | 3420 | $48,529.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $14.18 | BUY | 3420 | $48,485.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $14.17 | BUY | 3420 | $48,474.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $14.17 | BUY | 3420 | $48,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $14.20 | BUY | 3420 | $48,548.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $14.20 | BUY | 3420 | $48,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $14.19 | BUY | 3420 | $48,529.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $14.20 | BUY | 3420 | $48,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $14.20 | BUY | 3420 | $48,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $14.19 | BUY | 3420 | $48,529.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $14.21 | BUY | 3420 | $48,605.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $14.23 | BUY | 3420 | $48,666.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $14.22 | BUY | 3420 | $48,632.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $14.21 | BUY | 3420 | $48,598.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $14.23 | BUY | 3420 | $48,666.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $14.27 | BUY | 3420 | $48,803.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $14.30 | BUY | 3420 | $48,888.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $14.30 | BUY | 3420 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $14.30 | BUY | 3420 | $48,888.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $14.29 | BUY | 3420 | $48,871.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $14.32 | BUY | 3420 | $48,966.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $14.32 | BUY | 3420 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $14.33 | BUY | 3420 | $49,008.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $14.32 | BUY | 3420 | $48,957.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $14.32 | BUY | 3420 | $48,957.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $14.33 | BUY | 3420 | $48,991.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $14.32 | BUY | 3420 | $48,957.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $14.32 | BUY | 3420 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $14.33 | BUY | 3420 | $48,991.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $14.33 | BUY | 3420 | $48,991.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $14.33 | BUY | 3420 | $49,008.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $14.35 | BUY | 3420 | $49,077.00 | - | - | Hold | - | - | 5 |
| 2026-06-03 11:16:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $14.37 | BUY | 3470 | $49,880.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $14.30 | BUY | 3470 | $49,621.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $14.30 | BUY | 3470 | $49,621.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $14.30 | BUY | 3470 | $49,621.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $14.31 | BUY | 3470 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $14.33 | BUY | 3470 | $49,725.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $14.38 | BUY | 3470 | $49,881.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $14.37 | BUY | 3470 | $49,847.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $14.39 | BUY | 3470 | $49,915.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $14.39 | BUY | 3470 | $49,933.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $14.38 | BUY | 3470 | $49,881.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $14.41 | BUY | 3470 | $50,002.70 | - | - | Hold | - | - | 7 |
| 2026-06-02 14:29:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:20:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:18:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:08:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:07:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:06:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:05:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:04:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:03:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:02:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:00:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:59:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:58:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:57:00 | $14.41 | BUY | 3410 | $49,122.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:56:00 | $14.40 | BUY | 3410 | $49,120.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:55:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:30:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:29:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:28:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:25:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:20:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:19:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:18:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:17:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:16:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:15:00 | $14.37 | BUY | 3410 | $48,984.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:14:00 | $14.39 | BUY | 3410 | $49,075.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:13:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:12:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:10:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:09:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:08:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:07:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:06:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:05:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:04:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:01:00 | $14.41 | BUY | 3410 | $49,139.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:00:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:59:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:58:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:57:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:56:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:55:00 | $14.40 | BUY | 3410 | $49,091.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:54:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:53:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:52:00 | $14.40 | BUY | 3410 | $49,088.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:51:00 | $14.40 | BUY | 3410 | $49,089.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:50:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:49:00 | $14.41 | BUY | 3410 | $49,121.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:48:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:47:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:45:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:44:00 | $14.39 | BUY | 3410 | $49,052.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:43:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:42:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:41:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:40:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:39:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:38:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:37:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:36:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:35:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:34:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:33:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:32:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:31:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:30:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:29:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:28:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:27:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:26:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:25:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:24:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:23:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:22:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:21:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:20:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:19:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:18:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:17:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:16:00 | $14.43 | BUY | 3410 | $49,217.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:15:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:13:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:12:00 | $14.43 | BUY | 3410 | $49,197.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:11:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:10:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:09:00 | $14.43 | BUY | 3410 | $49,218.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:08:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:05:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:04:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $14.44 | BUY | 3410 | $49,225.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:01:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:59:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $14.46 | BUY | 3410 | $49,319.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:52:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:51:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:50:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:48:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:47:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $14.44 | BUY | 3410 | $49,248.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:13:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:42:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:41:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:39:00 | $14.47 | BUY | 3410 | $49,334.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:38:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:37:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:34:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:33:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:32:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:31:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:30:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:29:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:28:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:27:00 | $14.46 | BUY | 3410 | $49,295.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:26:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:25:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:24:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:23:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:22:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:21:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:13:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:12:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:08:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:05:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:04:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:03:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $14.46 | BUY | 3410 | $49,292.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:59:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $14.45 | BUY | 3410 | $49,286.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:57:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:56:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:55:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:54:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:53:00 | $14.46 | BUY | 3410 | $49,305.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:52:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:51:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:50:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 8 |
| 2026-05-29 14:58:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $15.43 | SELL | 3320 | $51,229.30 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $15.43 | SELL | 3320 | $51,229.90 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $15.43 | SELL | 3320 | $51,230.30 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $15.44 | SELL | 3320 | $51,260.80 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $15.45 | SELL | 3320 | $51,293.30 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $15.45 | SELL | 3320 | $51,299.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $15.46 | SELL | 3320 | $51,333.50 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $15.46 | SELL | 3320 | $51,342.10 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $15.45 | SELL | 3320 | $51,297.30 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $15.49 | SELL | 3320 | $51,437.80 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $15.51 | SELL | 3320 | $51,504.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $15.50 | SELL | 3320 | $51,455.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $15.49 | SELL | 3320 | $51,429.80 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $15.47 | SELL | 3320 | $51,364.70 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $15.47 | SELL | 3320 | $51,359.10 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $15.39 | SELL | 3320 | $51,090.10 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $15.36 | SELL | 3320 | $51,001.80 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $15.38 | SELL | 3320 | $51,047.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $15.41 | SELL | 3320 | $51,152.60 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $15.40 | SELL | 3320 | $51,111.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $15.39 | SELL | 3320 | $51,097.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $15.42 | SELL | 3320 | $51,194.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $15.36 | SELL | 3320 | $51,004.20 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $15.35 | SELL | 3320 | $50,963.70 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $15.35 | SELL | 3320 | $50,962.30 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $15.24 | SELL | 3320 | $50,596.80 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $15.20 | SELL | 3320 | $50,447.40 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $15.33 | SELL | 3320 | $50,895.90 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $15.33 | SELL | 3320 | $50,899.90 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $15.33 | SELL | 3320 | $50,888.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $15.32 | SELL | 3320 | $50,875.70 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $15.32 | SELL | 3320 | $50,867.40 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $15.34 | SELL | 3320 | $50,922.20 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $15.34 | SELL | 3320 | $50,922.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $15.32 | SELL | 3320 | $50,858.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $15.36 | SELL | 3320 | $50,980.90 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $15.36 | SELL | 3320 | $50,983.90 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $15.36 | SELL | 3320 | $50,986.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $15.32 | SELL | 3320 | $50,861.70 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $15.32 | SELL | 3320 | $50,859.10 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $15.30 | SELL | 3320 | $50,796.30 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $15.31 | SELL | 3320 | $50,812.90 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $15.30 | SELL | 3320 | $50,787.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $15.30 | SELL | 3320 | $50,788.40 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $15.30 | SELL | 3320 | $50,803.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $15.34 | SELL | 3320 | $50,926.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $15.33 | SELL | 3320 | $50,908.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $15.33 | SELL | 3320 | $50,911.90 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $15.33 | SELL | 3320 | $50,911.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $15.33 | SELL | 3320 | $50,907.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $15.35 | SELL | 3320 | $50,965.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $15.35 | SELL | 3320 | $50,947.40 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $15.28 | SELL | 3320 | $50,733.60 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $15.28 | SELL | 3320 | $50,736.90 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $15.29 | SELL | 3320 | $50,762.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $15.30 | SELL | 3320 | $50,810.30 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $15.30 | SELL | 3320 | $50,809.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $15.29 | SELL | 3320 | $50,746.20 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $15.29 | SELL | 3320 | $50,746.20 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $15.28 | SELL | 3320 | $50,724.60 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $15.28 | SELL | 3320 | $50,743.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $15.28 | SELL | 3320 | $50,733.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $15.27 | SELL | 3320 | $50,710.30 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $15.29 | SELL | 3320 | $50,778.70 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $15.31 | SELL | 3320 | $50,813.30 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $15.29 | SELL | 3320 | $50,753.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 11:59:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 10:15:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,315.50 | 6.63% | 2 |
| 2026-05-20 10:14:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,315.50 | 6.63% | 2 |
| 2026-05-20 10:13:00 | $14.30 | BUY | 3490 | $49,907.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,385.30 | 6.78% | 2 |
| 2026-05-20 10:12:00 | $14.31 | BUY | 3490 | $49,941.90 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,350.40 | 6.71% | 2 |
| 2026-05-20 10:11:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,280.60 | 6.56% | 2 |
| 2026-05-20 10:10:00 | $14.36 | BUY | 3490 | $50,126.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,166.13 | 6.32% | 2 |
| 2026-05-20 10:09:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-20 10:08:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,245.70 | 6.49% | 2 |
| 2026-05-20 10:07:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 10:06:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:05:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:04:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:03:00 | $14.38 | BUY | 3490 | $50,168.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,123.55 | 6.23% | 2 |
| 2026-05-20 10:02:00 | $14.38 | BUY | 3490 | $50,168.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,123.55 | 6.23% | 2 |
| 2026-05-20 10:01:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,071.20 | 6.12% | 2 |
| 2026-05-20 10:00:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,071.20 | 6.12% | 2 |
| 2026-05-20 09:59:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:58:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:56:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:55:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:43:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:42:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:41:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:40:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:39:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:38:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:37:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 09:36:00 | $14.36 | BUY | 3490 | $50,098.90 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,193.35 | 6.37% | 2 |
| 2026-05-20 09:35:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-20 09:34:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:33:00 | $14.40 | BUY | 3490 | $50,238.60 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,053.75 | 6.08% | 2 |
| 2026-05-20 09:32:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:31:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:30:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-14 13:36:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 13:35:00 | $15.24 | SELL | 3370 | $51,362.80 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:32:00 | $15.24 | SELL | 3370 | $51,357.80 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:17:00 | $15.24 | SELL | 3370 | $51,343.00 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $15.27 | SELL | 3370 | $51,463.30 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $15.28 | SELL | 3370 | $51,488.20 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $15.25 | SELL | 3370 | $51,398.90 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $15.19 | SELL | 3370 | $51,193.00 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $15.20 | SELL | 3370 | $51,214.60 | - | - | - | - | ||
| 2026-05-14 12:55:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $15.20 | SELL | 3370 | $51,218.60 | - | - | - | - | ||
| 2026-05-14 12:52:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $15.21 | SELL | 3370 | $51,247.90 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $15.08 | SELL | 3370 | $50,832.70 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $15.08 | SELL | 3370 | $50,804.10 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $15.07 | SELL | 3370 | $50,794.70 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $15.07 | SELL | 3370 | $50,791.00 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $15.07 | SELL | 3370 | $50,786.90 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $15.06 | SELL | 3370 | $50,752.20 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $15.07 | SELL | 3370 | $50,784.90 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $15.02 | SELL | 3370 | $50,621.40 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $15.01 | SELL | 3370 | $50,586.40 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $15.02 | SELL | 3370 | $50,617.10 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $14.99 | SELL | 3370 | $50,521.40 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $14.91 | SELL | 3370 | $50,246.70 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $14.90 | SELL | 3370 | $50,213.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $14.89 | SELL | 3370 | $50,162.40 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $14.86 | SELL | 3370 | $50,082.90 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $14.87 | SELL | 3370 | $50,128.40 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $14.87 | SELL | 3370 | $50,106.20 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $14.85 | SELL | 3370 | $50,059.00 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $14.85 | SELL | 3370 | $50,045.20 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $14.75 | SELL | 3440 | $50,755.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $14.75 | SELL | 3440 | $50,744.10 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $14.75 | SELL | 3440 | $50,750.70 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.76 | SELL | 3440 | $50,770.30 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.76 | SELL | 3440 | $50,769.90 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.76 | SELL | 3440 | $50,768.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $14.68 | SELL | 3440 | $50,515.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $14.69 | SELL | 3440 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $14.65 | SELL | 3440 | $50,396.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $14.64 | SELL | 3440 | $50,361.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $14.65 | SELL | 3440 | $50,382.60 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $14.62 | SELL | 3440 | $50,292.80 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $14.60 | SELL | 3440 | $50,224.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $14.58 | SELL | 3440 | $50,155.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $14.54 | BUY | 3440 | $50,017.60 | 2026-05-13 10:42:00 | $14.69 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:49:00 | $14.54 | BUY | 3440 | $50,017.60 | 2026-05-13 10:42:00 | $14.69 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:46:00 | $14.58 | SELL | 3440 | $50,155.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $14.57 | SELL | 3440 | $50,120.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $14.55 | BUY | 3440 | $50,052.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:41:00 | $14.55 | BUY | 3440 | $50,052.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:36:00 | $14.57 | SELL | 3440 | $50,120.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $14.56 | BUY | 3440 | $50,086.40 | 2026-05-13 11:00:00 | $14.71 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-12 15:40:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $14.48 | SELL | 3480 | $50,376.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $14.47 | SELL | 3480 | $50,366.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 12:57:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 12:56:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:55:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:54:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:53:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:52:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 11:26:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 11:25:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 11:18:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 11:16:00 | $14.35 | BUY | 3480 | $49,920.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $783.00 | 1.57% | 1 |
| 2026-05-12 11:15:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:56:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:51:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:50:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:26:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-12 10:14:00 | $14.49 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 10:01:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:00:00 | $14.37 | BUY | 3480 | $50,007.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $696.00 | 1.39% | 1 |
| 2026-05-12 09:59:00 | $14.37 | BUY | 3480 | $50,007.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $696.00 | 1.39% | 1 |
| 2026-05-12 09:43:00 | $14.44 | SELL | 3480 | $50,251.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $14.36 | BUY | 3480 | $49,972.80 | 2026-05-13 09:36:00 | $14.57 | Sold | $730.80 | 1.46% | 1 |
| 2026-05-12 09:34:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-12 09:33:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-12 09:30:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-11 15:59:00 | $14.52 | BUY | 3420 | $49,641.30 | 2026-05-13 10:32:00 | $14.67 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:58:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:57:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:56:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:55:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:54:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:53:00 | $14.52 | BUY | 3420 | $49,663.90 | 2026-05-13 10:32:00 | $14.67 | Sold | $507.53 | 1.02% | 2 |
| 2026-05-11 15:52:00 | $14.52 | BUY | 3420 | $49,661.50 | 2026-05-13 10:32:00 | $14.67 | Sold | $509.92 | 1.03% | 2 |
| 2026-05-11 15:51:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:50:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:49:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:48:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:47:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:46:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:45:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:44:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:43:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:42:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:41:00 | $14.50 | BUY | 3420 | $49,590.00 | 2026-05-13 10:29:00 | $14.65 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:40:00 | $14.52 | BUY | 3420 | $49,651.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $520.18 | 1.05% | 2 |
| 2026-05-11 15:39:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:38:00 | $14.52 | BUY | 3420 | $49,643.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $528.39 | 1.06% | 2 |
| 2026-05-11 15:37:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:36:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:35:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:34:00 | $14.51 | BUY | 3420 | $49,626.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $545.15 | 1.1% | 2 |
| 2026-05-11 15:33:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:32:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:31:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-05-13 10:32:00 | $14.67 | Sold | $564.30 | 1.14% | 2 |
| 2026-05-11 15:30:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-05-13 10:32:00 | $14.67 | Sold | $564.30 | 1.14% | 2 |
| 2026-05-11 15:29:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:28:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:27:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:26:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:25:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:24:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:23:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:22:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:21:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:20:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:19:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:18:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:17:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:16:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:15:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:14:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:13:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:12:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:11:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:10:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:09:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:08:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:07:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:06:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:05:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:04:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:02:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:01:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:00:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:59:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:58:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:57:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:56:00 | $14.56 | BUY | 3420 | $49,778.10 | 2026-05-13 11:00:00 | $14.71 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:55:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:54:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:53:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:50:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:49:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:48:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:47:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:46:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:45:00 | $14.56 | BUY | 3420 | $49,778.10 | 2026-05-13 11:00:00 | $14.71 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:44:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:43:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:42:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:41:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:40:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:39:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:38:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:37:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:36:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:35:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:34:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:33:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:32:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:31:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:30:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:29:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:28:00 | $14.58 | BUY | 3420 | $49,878.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $567.04 | 1.14% | 2 |
| 2026-05-11 14:27:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:26:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:25:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:24:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:23:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:22:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:21:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:20:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:19:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:18:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:17:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:16:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:15:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:14:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:13:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:12:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:11:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:10:00 | $14.55 | BUY | 3420 | $49,770.60 | 2026-05-13 10:57:00 | $14.70 | Sold | $503.42 | 1.01% | 2 |
| 2026-05-11 14:09:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:08:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:06:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:05:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:04:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:03:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:02:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:01:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:00:00 | $14.59 | BUY | 3420 | $49,908.10 | 2026-05-13 11:02:00 | $14.75 | Sold | $536.94 | 1.08% | 2 |
| 2026-05-11 13:59:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:58:00 | $14.58 | BUY | 3420 | $49,863.30 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.34 | 1.03% | 2 |
| 2026-05-11 13:57:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:55:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:54:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:53:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:52:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:51:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:50:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:49:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:48:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:47:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:46:00 | $14.63 | BUY | 3420 | $50,020.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $800.28 | 1.6% | 3 |
| 2026-05-11 13:45:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:42:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:41:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:40:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:39:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:38:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:36:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:35:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:34:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:33:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:32:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:31:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:27:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:26:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:25:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:23:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:22:00 | $14.61 | BUY | 3420 | $49,949.80 | 2026-05-13 12:24:00 | $14.77 | Sold | $563.62 | 1.13% | 2 |
| 2026-05-11 13:21:00 | $14.60 | BUY | 3420 | $49,937.50 | 2026-05-13 11:02:00 | $14.75 | Sold | $507.53 | 1.02% | 2 |
| 2026-05-11 13:20:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:19:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:18:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:16:00 | $14.60 | BUY | 3420 | $49,930.60 | 2026-05-13 11:02:00 | $14.75 | Sold | $514.37 | 1.03% | 2 |
| 2026-05-11 13:15:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:14:00 | $14.59 | BUY | 3420 | $49,904.30 | 2026-05-13 11:02:00 | $14.75 | Sold | $540.70 | 1.08% | 2 |
| 2026-05-11 13:13:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:12:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:11:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:10:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:09:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:08:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 13:07:00 | $14.58 | BUY | 3420 | $49,848.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $528.05 | 1.06% | 2 |
| 2026-05-11 13:06:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:05:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:04:00 | $14.57 | BUY | 3420 | $49,837.90 | 2026-05-13 11:01:00 | $14.73 | Sold | $538.65 | 1.08% | 2 |
| 2026-05-11 13:03:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:02:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:01:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:00:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:58:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:57:00 | $14.57 | BUY | 3420 | $49,812.30 | 2026-05-13 11:01:00 | $14.73 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:56:00 | $14.57 | BUY | 3420 | $49,812.30 | 2026-05-13 11:01:00 | $14.73 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:55:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:54:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:53:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:52:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:51:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:50:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:49:00 | $14.59 | BUY | 3420 | $49,892.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $553.01 | 1.11% | 2 |
| 2026-05-11 12:48:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:47:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:46:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:45:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:44:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-13 11:02:00 | $14.75 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:43:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:42:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-13 11:02:00 | $14.75 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:41:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-13 11:02:00 | $14.75 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:40:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:39:00 | $14.60 | BUY | 3420 | $49,938.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $506.16 | 1.01% | 2 |
| 2026-05-11 12:38:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:37:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:36:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:35:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:34:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:33:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:32:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:31:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:30:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:29:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:28:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:27:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:26:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:25:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:23:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:22:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:21:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:20:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:19:00 | $14.60 | BUY | 3420 | $49,932.30 | 2026-05-13 11:02:00 | $14.75 | Sold | $512.66 | 1.03% | 2 |
| 2026-05-11 12:18:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:17:00 | $14.62 | BUY | 3420 | $50,011.00 | 2026-05-13 12:24:00 | $14.77 | Sold | $502.40 | 1% | 2 |
| 2026-05-11 12:16:00 | $14.61 | BUY | 3420 | $49,977.50 | 2026-05-13 12:24:00 | $14.77 | Sold | $535.91 | 1.07% | 2 |
| 2026-05-11 12:15:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 12:14:00 | $14.63 | BUY | 3420 | $50,048.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $772.58 | 1.54% | 3 |
| 2026-05-11 12:13:00 | $14.62 | BUY | 3420 | $50,010.70 | 2026-05-13 12:24:00 | $14.77 | Sold | $502.74 | 1.01% | 2 |
| 2026-05-11 12:12:00 | $14.68 | BUY | 3420 | $50,204.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $616.63 | 1.23% | 3 |
| 2026-05-11 12:11:00 | $14.68 | BUY | 3420 | $50,207.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $613.55 | 1.22% | 3 |
| 2026-05-11 12:10:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 12:09:00 | $14.62 | BUY | 3420 | $50,015.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $805.75 | 1.61% | 3 |
| 2026-05-11 12:08:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 12:07:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 12:06:00 | $14.67 | BUY | 3420 | $50,154.30 | 2026-05-14 09:30:00 | $14.86 | Sold | $666.90 | 1.33% | 3 |
| 2026-05-11 12:04:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 12:03:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 12:02:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 12:01:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 12:00:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 11:59:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 11:58:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:57:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:56:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 11:55:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 09:30:00 | $14.86 | Sold | $701.10 | 1.4% | 3 |
| 2026-05-11 11:54:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 11:53:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 09:30:00 | $14.86 | Sold | $701.10 | 1.4% | 3 |
| 2026-05-11 11:52:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 11:51:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 11:50:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:49:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:48:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:47:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 11:46:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 11:45:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 11:44:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 11:43:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 11:42:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 11:41:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 11:40:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 11:39:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:37:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:36:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:35:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 11:33:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:32:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:31:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:25:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:15:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:09:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:39:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 10:38:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:37:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:36:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:32:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 10:13:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 10:12:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:11:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:10:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:09:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:08:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:07:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 10:06:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:05:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 10:04:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:03:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:02:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:01:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:00:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 09:59:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 09:58:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 09:57:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 09:56:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 09:51:00 | $14.71 | BUY | 3420 | $50,308.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $513.00 | 1.02% | 3 |
| 2026-05-11 09:50:00 | $14.71 | BUY | 3420 | $50,308.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $513.00 | 1.02% | 3 |
| 2026-05-11 09:49:00 | $14.70 | BUY | 3420 | $50,274.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $547.20 | 1.09% | 3 |
| 2026-05-11 09:47:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 09:46:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 09:45:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 09:43:00 | $14.70 | BUY | 3420 | $50,274.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $547.20 | 1.09% | 3 |
| 2026-05-11 09:39:00 | $14.70 | BUY | 3420 | $50,274.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $547.20 | 1.09% | 3 |
| 2026-05-11 09:37:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 09:36:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 09:35:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 09:34:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 09:30:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-08 10:40:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
Buy Times -> Sold
2120 -> 65.61% -> 1391
Sell Times -> Sold
1381 -> 100.72% -> 1391
Average Cost
$49,459.68
Min: $48,281.60 - Max: $50,308.20
Average Hold Days
6.8 days
Min: 0 - Max: 22
Average Gain
$1,156.73
Min: $502.40 - Max: $3,385.30
Average Gain (%)
2.34%
Min: 1% - Max: 6.78%
Buy Times -> Still Hold
2120 -> 34.39% -> 729
Avg. Hold Cost (Not Sold)
$48,924.35
Min: $47,606.40 - Max: $50,002.70
Avg. Hold Days (Not Sold)
4.3 days
Min: 2 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $13.80 | BUY | 3550 | $48,972.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $13.75 | BUY | 3550 | $48,812.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $13.76 | BUY | 3550 | $48,848.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $13.76 | BUY | 3550 | $48,830.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $13.76 | BUY | 3550 | $48,830.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $13.76 | BUY | 3550 | $48,830.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $13.80 | BUY | 3550 | $48,987.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $13.80 | BUY | 3550 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $13.78 | BUY | 3550 | $48,929.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $13.78 | BUY | 3550 | $48,926.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $13.78 | BUY | 3550 | $48,921.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $13.77 | BUY | 3550 | $48,900.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $13.78 | BUY | 3550 | $48,901.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $13.78 | BUY | 3550 | $48,911.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $13.77 | BUY | 3550 | $48,888.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $13.77 | BUY | 3550 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $13.78 | BUY | 3550 | $48,918.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $13.76 | BUY | 3550 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $13.77 | BUY | 3550 | $48,879.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $13.77 | BUY | 3550 | $48,894.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $13.75 | BUY | 3550 | $48,812.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $13.77 | BUY | 3550 | $48,865.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $13.75 | BUY | 3550 | $48,794.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $13.76 | BUY | 3550 | $48,848.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $13.77 | BUY | 3550 | $48,895.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $13.80 | BUY | 3550 | $48,985.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $13.80 | BUY | 3550 | $48,985.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $13.79 | BUY | 3550 | $48,942.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $13.79 | BUY | 3550 | $48,954.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $13.81 | BUY | 3550 | $49,035.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $13.81 | BUY | 3550 | $49,029.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $13.81 | BUY | 3550 | $49,036.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $13.84 | BUY | 3550 | $49,116.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $13.85 | BUY | 3550 | $49,167.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $13.85 | BUY | 3550 | $49,158.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $13.84 | BUY | 3550 | $49,143.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $13.85 | BUY | 3550 | $49,150.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $13.85 | BUY | 3550 | $49,167.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:59:00 | $13.85 | BUY | 3550 | $49,156.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $13.85 | BUY | 3550 | $49,156.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $13.85 | BUY | 3550 | $49,166.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $13.83 | BUY | 3550 | $49,110.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $13.83 | BUY | 3550 | $49,108.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:53:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $13.83 | BUY | 3550 | $49,108.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $13.83 | BUY | 3550 | $49,113.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $13.83 | BUY | 3550 | $49,106.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:49:00 | $13.84 | BUY | 3550 | $49,148.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $13.82 | BUY | 3550 | $49,075.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $13.85 | BUY | 3550 | $49,149.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $13.85 | BUY | 3550 | $49,176.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $13.85 | BUY | 3550 | $49,149.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $13.85 | BUY | 3550 | $49,182.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $13.85 | BUY | 3550 | $49,179.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $13.85 | BUY | 3550 | $49,150.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $13.83 | BUY | 3550 | $49,082.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $13.83 | BUY | 3550 | $49,094.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $13.83 | BUY | 3550 | $49,094.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $13.83 | BUY | 3550 | $49,080.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $13.83 | BUY | 3550 | $49,092.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $13.83 | BUY | 3550 | $49,089.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:15:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:14:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:13:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:11:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $13.82 | BUY | 3550 | $49,078.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $13.84 | BUY | 3550 | $49,118.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $13.84 | BUY | 3550 | $49,114.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $13.81 | BUY | 3550 | $49,025.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $13.81 | BUY | 3550 | $49,026.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $13.82 | BUY | 3550 | $49,047.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $13.82 | BUY | 3550 | $49,053.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $13.83 | BUY | 3550 | $49,093.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $13.81 | BUY | 3550 | $49,034.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $13.81 | BUY | 3550 | $49,027.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $13.81 | BUY | 3550 | $49,031.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $13.82 | BUY | 3550 | $49,066.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $13.82 | BUY | 3550 | $49,057.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $13.86 | BUY | 3550 | $49,208.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $13.88 | BUY | 3550 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $13.88 | BUY | 3550 | $49,259.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $13.88 | BUY | 3550 | $49,288.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $13.88 | BUY | 3550 | $49,256.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $13.89 | BUY | 3550 | $49,299.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $13.88 | BUY | 3550 | $49,256.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $13.88 | BUY | 3550 | $49,258.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $13.87 | BUY | 3550 | $49,241.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $13.87 | BUY | 3550 | $49,239.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $13.89 | BUY | 3550 | $49,293.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $13.87 | BUY | 3550 | $49,241.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $13.87 | BUY | 3550 | $49,240.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $13.88 | BUY | 3550 | $49,256.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $13.86 | BUY | 3550 | $49,199.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $13.89 | BUY | 3550 | $49,301.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $13.88 | BUY | 3550 | $49,264.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $13.88 | BUY | 3550 | $49,261.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $13.86 | BUY | 3550 | $49,195.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $13.88 | BUY | 3550 | $49,265.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $13.86 | BUY | 3550 | $49,185.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $13.91 | BUY | 3550 | $49,384.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $13.89 | BUY | 3550 | $49,313.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $13.88 | BUY | 3550 | $49,287.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $13.89 | BUY | 3550 | $49,293.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $13.89 | BUY | 3550 | $49,292.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $13.88 | BUY | 3550 | $49,276.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $13.86 | BUY | 3550 | $49,214.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $13.88 | BUY | 3550 | $49,263.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:28:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $13.85 | BUY | 3550 | $49,176.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:02:00 | $13.87 | BUY | 3550 | $49,244.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $13.87 | BUY | 3550 | $49,246.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $13.88 | BUY | 3550 | $49,282.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $13.89 | BUY | 3550 | $49,319.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:52:00 | $13.90 | BUY | 3550 | $49,327.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $13.90 | BUY | 3550 | $49,351.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $13.88 | BUY | 3550 | $49,276.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $13.92 | BUY | 3550 | $49,404.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:27:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:26:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:24:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:23:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:22:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:21:00 | $13.92 | BUY | 3550 | $49,407.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:20:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:19:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:18:00 | $13.91 | BUY | 3550 | $49,362.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:16:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:09:00 | $13.91 | BUY | 3550 | $49,397.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:07:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:06:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:05:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:02:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:01:00 | $13.88 | BUY | 3550 | $49,280.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:00:00 | $13.88 | BUY | 3550 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:58:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:55:00 | $13.85 | BUY | 3550 | $49,176.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:54:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:53:00 | $13.85 | BUY | 3550 | $49,172.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:52:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:51:00 | $13.85 | BUY | 3550 | $49,164.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:50:00 | $13.85 | BUY | 3550 | $49,165.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:49:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:48:00 | $13.86 | BUY | 3550 | $49,185.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:47:00 | $13.86 | BUY | 3550 | $49,194.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:46:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:45:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $13.91 | BUY | 3550 | $49,364.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $13.91 | BUY | 3550 | $49,365.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:39:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:38:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:35:00 | $13.90 | BUY | 3550 | $49,361.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:34:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $13.92 | BUY | 3550 | $49,401.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $13.92 | BUY | 3550 | $49,406.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $13.92 | BUY | 3550 | $49,404.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $13.85 | BUY | 3550 | $49,167.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $13.90 | BUY | 3550 | $49,339.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:04:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:03:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:02:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:01:00 | $13.89 | BUY | 3550 | $49,298.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:00:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $13.84 | BUY | 3550 | $49,132.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:54:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $13.80 | BUY | 3550 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $13.93 | BUY | 3420 | $47,640.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $13.99 | BUY | 3420 | $47,828.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $13.99 | BUY | 3420 | $47,828.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $13.99 | BUY | 3420 | $47,845.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $13.95 | BUY | 3420 | $47,691.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $13.95 | BUY | 3420 | $47,691.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $13.92 | BUY | 3420 | $47,606.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $13.94 | BUY | 3420 | $47,657.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $13.93 | BUY | 3420 | $47,640.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $13.95 | BUY | 3420 | $47,707.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $13.93 | BUY | 3420 | $47,640.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $13.95 | BUY | 3420 | $47,691.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $13.97 | BUY | 3420 | $47,792.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $13.98 | BUY | 3420 | $47,794.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $13.98 | BUY | 3420 | $47,818.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $13.98 | BUY | 3420 | $47,794.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $13.99 | BUY | 3420 | $47,831.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $13.99 | BUY | 3420 | $47,828.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $14.02 | BUY | 3420 | $47,948.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.00 | BUY | 3420 | $47,880.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $13.99 | BUY | 3420 | $47,845.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $13.99 | BUY | 3420 | $47,845.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.03 | BUY | 3420 | $47,982.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.06 | BUY | 3420 | $48,085.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.07 | BUY | 3420 | $48,119.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.04 | BUY | 3420 | $48,016.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.06 | BUY | 3420 | $48,085.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.07 | BUY | 3420 | $48,135.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $14.08 | BUY | 3420 | $48,153.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $14.07 | BUY | 3420 | $48,119.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $14.06 | BUY | 3420 | $48,068.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $14.07 | BUY | 3420 | $48,119.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $14.08 | BUY | 3420 | $48,136.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $14.08 | BUY | 3420 | $48,153.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $14.09 | BUY | 3420 | $48,187.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $14.10 | BUY | 3420 | $48,204.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $14.10 | BUY | 3420 | $48,204.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $14.10 | BUY | 3420 | $48,232.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $14.12 | BUY | 3420 | $48,273.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $14.12 | BUY | 3420 | $48,273.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $14.12 | BUY | 3420 | $48,273.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $14.15 | BUY | 3420 | $48,399.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $14.15 | BUY | 3420 | $48,375.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $14.15 | BUY | 3420 | $48,395.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $14.15 | BUY | 3420 | $48,375.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $14.19 | BUY | 3420 | $48,529.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $14.18 | BUY | 3420 | $48,485.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $14.17 | BUY | 3420 | $48,474.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $14.17 | BUY | 3420 | $48,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $14.20 | BUY | 3420 | $48,548.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $14.20 | BUY | 3420 | $48,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $14.19 | BUY | 3420 | $48,529.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $14.20 | BUY | 3420 | $48,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $14.20 | BUY | 3420 | $48,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $14.19 | BUY | 3420 | $48,529.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $14.21 | BUY | 3420 | $48,605.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $14.23 | BUY | 3420 | $48,666.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $14.22 | BUY | 3420 | $48,632.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $14.21 | BUY | 3420 | $48,598.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $14.23 | BUY | 3420 | $48,666.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $14.27 | BUY | 3420 | $48,803.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $14.30 | BUY | 3420 | $48,888.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $14.30 | BUY | 3420 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $14.30 | BUY | 3420 | $48,888.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $14.29 | BUY | 3420 | $48,871.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $14.32 | BUY | 3420 | $48,966.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $14.32 | BUY | 3420 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $14.33 | BUY | 3420 | $49,008.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $14.32 | BUY | 3420 | $48,957.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $14.32 | BUY | 3420 | $48,957.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $14.33 | BUY | 3420 | $48,991.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $14.32 | BUY | 3420 | $48,957.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $14.32 | BUY | 3420 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $14.33 | BUY | 3420 | $48,991.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $14.33 | BUY | 3420 | $48,991.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $14.33 | BUY | 3420 | $49,008.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $14.35 | BUY | 3420 | $49,077.00 | - | - | Hold | - | - | 5 |
| 2026-06-03 11:16:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $14.37 | BUY | 3470 | $49,880.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $14.30 | BUY | 3470 | $49,621.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $14.30 | BUY | 3470 | $49,621.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $14.30 | BUY | 3470 | $49,621.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $14.31 | BUY | 3470 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $14.33 | BUY | 3470 | $49,725.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $14.38 | BUY | 3470 | $49,881.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $14.37 | BUY | 3470 | $49,847.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $14.39 | BUY | 3470 | $49,915.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $14.39 | BUY | 3470 | $49,933.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $14.38 | BUY | 3470 | $49,881.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $14.41 | BUY | 3470 | $50,002.70 | - | - | Hold | - | - | 7 |
| 2026-06-02 14:29:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:20:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:18:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:08:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:07:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:06:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:05:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:04:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:03:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:02:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:00:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:59:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:58:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:57:00 | $14.41 | BUY | 3410 | $49,122.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:56:00 | $14.40 | BUY | 3410 | $49,120.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:55:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:30:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:29:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:28:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:25:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:20:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:19:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:18:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:17:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:16:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:15:00 | $14.37 | BUY | 3410 | $48,984.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:14:00 | $14.39 | BUY | 3410 | $49,075.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:13:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:12:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:10:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:09:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:08:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:07:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:06:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:05:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:04:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:01:00 | $14.41 | BUY | 3410 | $49,139.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:00:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:59:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:58:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:57:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:56:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:55:00 | $14.40 | BUY | 3410 | $49,091.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:54:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:53:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:52:00 | $14.40 | BUY | 3410 | $49,088.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:51:00 | $14.40 | BUY | 3410 | $49,089.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:50:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:49:00 | $14.41 | BUY | 3410 | $49,121.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:48:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:47:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:45:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:44:00 | $14.39 | BUY | 3410 | $49,052.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:43:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:42:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:41:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:40:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:39:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:38:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:37:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:36:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:35:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:34:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:33:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:32:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:31:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:30:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:29:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:28:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:27:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:26:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:25:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:24:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:23:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:22:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:21:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:20:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:19:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:18:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:17:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:16:00 | $14.43 | BUY | 3410 | $49,217.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:15:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:13:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:12:00 | $14.43 | BUY | 3410 | $49,197.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:11:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:10:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:09:00 | $14.43 | BUY | 3410 | $49,218.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:08:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:05:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:04:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $14.44 | BUY | 3410 | $49,225.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:01:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:59:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $14.46 | BUY | 3410 | $49,319.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:52:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:51:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:50:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:48:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:47:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $14.44 | BUY | 3410 | $49,248.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:13:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:42:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:41:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:39:00 | $14.47 | BUY | 3410 | $49,334.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:38:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:37:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:34:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:33:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:32:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:31:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:30:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:29:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:28:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:27:00 | $14.46 | BUY | 3410 | $49,295.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:26:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:25:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:24:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:23:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:22:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:21:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:13:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:12:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:08:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:05:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:04:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:03:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $14.46 | BUY | 3410 | $49,292.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:59:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $14.45 | BUY | 3410 | $49,286.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:57:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:56:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:55:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:54:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:53:00 | $14.46 | BUY | 3410 | $49,305.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:52:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:51:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:50:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 8 |
| 2026-05-29 14:58:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $15.43 | SELL | 3320 | $51,229.30 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $15.43 | SELL | 3320 | $51,229.90 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $15.43 | SELL | 3320 | $51,230.30 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $15.44 | SELL | 3320 | $51,260.80 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $15.45 | SELL | 3320 | $51,293.30 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $15.45 | SELL | 3320 | $51,299.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $15.46 | SELL | 3320 | $51,333.50 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $15.46 | SELL | 3320 | $51,342.10 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $15.45 | SELL | 3320 | $51,297.30 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $15.49 | SELL | 3320 | $51,437.80 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $15.51 | SELL | 3320 | $51,504.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $15.50 | SELL | 3320 | $51,455.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $15.49 | SELL | 3320 | $51,429.80 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $15.47 | SELL | 3320 | $51,364.70 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $15.47 | SELL | 3320 | $51,359.10 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $15.39 | SELL | 3320 | $51,090.10 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $15.36 | SELL | 3320 | $51,001.80 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $15.38 | SELL | 3320 | $51,047.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $15.41 | SELL | 3320 | $51,152.60 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $15.40 | SELL | 3320 | $51,111.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $15.39 | SELL | 3320 | $51,097.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $15.42 | SELL | 3320 | $51,194.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $15.36 | SELL | 3320 | $51,004.20 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $15.35 | SELL | 3320 | $50,963.70 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $15.35 | SELL | 3320 | $50,962.30 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $15.24 | SELL | 3320 | $50,596.80 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $15.20 | SELL | 3320 | $50,447.40 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $15.33 | SELL | 3320 | $50,895.90 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $15.33 | SELL | 3320 | $50,899.90 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $15.33 | SELL | 3320 | $50,888.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $15.32 | SELL | 3320 | $50,875.70 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $15.32 | SELL | 3320 | $50,867.40 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $15.34 | SELL | 3320 | $50,922.20 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $15.34 | SELL | 3320 | $50,922.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $15.32 | SELL | 3320 | $50,858.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $15.36 | SELL | 3320 | $50,980.90 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $15.36 | SELL | 3320 | $50,983.90 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $15.36 | SELL | 3320 | $50,986.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $15.32 | SELL | 3320 | $50,861.70 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $15.32 | SELL | 3320 | $50,859.10 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $15.30 | SELL | 3320 | $50,796.30 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $15.31 | SELL | 3320 | $50,812.90 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $15.30 | SELL | 3320 | $50,787.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $15.30 | SELL | 3320 | $50,788.40 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $15.30 | SELL | 3320 | $50,803.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $15.34 | SELL | 3320 | $50,926.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $15.33 | SELL | 3320 | $50,908.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $15.33 | SELL | 3320 | $50,911.90 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $15.33 | SELL | 3320 | $50,911.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $15.33 | SELL | 3320 | $50,907.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $15.35 | SELL | 3320 | $50,965.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $15.35 | SELL | 3320 | $50,947.40 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $15.28 | SELL | 3320 | $50,733.60 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $15.28 | SELL | 3320 | $50,736.90 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $15.29 | SELL | 3320 | $50,762.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $15.30 | SELL | 3320 | $50,810.30 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $15.30 | SELL | 3320 | $50,809.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $15.29 | SELL | 3320 | $50,746.20 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $15.29 | SELL | 3320 | $50,746.20 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $15.28 | SELL | 3320 | $50,724.60 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $15.28 | SELL | 3320 | $50,743.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $15.28 | SELL | 3320 | $50,733.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $15.27 | SELL | 3320 | $50,710.30 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $15.29 | SELL | 3320 | $50,778.70 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $15.31 | SELL | 3320 | $50,813.30 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $15.29 | SELL | 3320 | $50,753.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 11:59:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 10:15:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,315.50 | 6.63% | 2 |
| 2026-05-20 10:14:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,315.50 | 6.63% | 2 |
| 2026-05-20 10:13:00 | $14.30 | BUY | 3490 | $49,907.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,385.30 | 6.78% | 2 |
| 2026-05-20 10:12:00 | $14.31 | BUY | 3490 | $49,941.90 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,350.40 | 6.71% | 2 |
| 2026-05-20 10:11:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,280.60 | 6.56% | 2 |
| 2026-05-20 10:10:00 | $14.36 | BUY | 3490 | $50,126.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,166.13 | 6.32% | 2 |
| 2026-05-20 10:09:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-20 10:08:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,245.70 | 6.49% | 2 |
| 2026-05-20 10:07:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 10:06:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:05:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:04:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:03:00 | $14.38 | BUY | 3490 | $50,168.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,123.55 | 6.23% | 2 |
| 2026-05-20 10:02:00 | $14.38 | BUY | 3490 | $50,168.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,123.55 | 6.23% | 2 |
| 2026-05-20 10:01:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,071.20 | 6.12% | 2 |
| 2026-05-20 10:00:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,071.20 | 6.12% | 2 |
| 2026-05-20 09:59:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:58:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:56:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:55:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:43:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:42:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:41:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:40:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:39:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:38:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:37:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 09:36:00 | $14.36 | BUY | 3490 | $50,098.90 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,193.35 | 6.37% | 2 |
| 2026-05-20 09:35:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-20 09:34:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:33:00 | $14.40 | BUY | 3490 | $50,238.60 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,053.75 | 6.08% | 2 |
| 2026-05-20 09:32:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:31:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:30:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-14 13:36:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 13:35:00 | $15.24 | SELL | 3370 | $51,362.80 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:32:00 | $15.24 | SELL | 3370 | $51,357.80 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:17:00 | $15.24 | SELL | 3370 | $51,343.00 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $15.27 | SELL | 3370 | $51,463.30 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $15.28 | SELL | 3370 | $51,488.20 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $15.25 | SELL | 3370 | $51,398.90 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $15.19 | SELL | 3370 | $51,193.00 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $15.20 | SELL | 3370 | $51,214.60 | - | - | - | - | ||
| 2026-05-14 12:55:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $15.20 | SELL | 3370 | $51,218.60 | - | - | - | - | ||
| 2026-05-14 12:52:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $15.21 | SELL | 3370 | $51,247.90 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $15.08 | SELL | 3370 | $50,832.70 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $15.08 | SELL | 3370 | $50,804.10 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $15.07 | SELL | 3370 | $50,794.70 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $15.07 | SELL | 3370 | $50,791.00 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $15.07 | SELL | 3370 | $50,786.90 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $15.06 | SELL | 3370 | $50,752.20 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $15.07 | SELL | 3370 | $50,784.90 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $15.02 | SELL | 3370 | $50,621.40 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $15.01 | SELL | 3370 | $50,586.40 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $15.02 | SELL | 3370 | $50,617.10 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $14.99 | SELL | 3370 | $50,521.40 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $14.91 | SELL | 3370 | $50,246.70 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $14.90 | SELL | 3370 | $50,213.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $14.89 | SELL | 3370 | $50,162.40 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $14.86 | SELL | 3370 | $50,082.90 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $14.87 | SELL | 3370 | $50,128.40 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $14.87 | SELL | 3370 | $50,106.20 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $14.85 | SELL | 3370 | $50,059.00 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $14.85 | SELL | 3370 | $50,045.20 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $14.75 | SELL | 3440 | $50,755.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $14.75 | SELL | 3440 | $50,744.10 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $14.75 | SELL | 3440 | $50,750.70 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.76 | SELL | 3440 | $50,770.30 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.76 | SELL | 3440 | $50,769.90 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.76 | SELL | 3440 | $50,768.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $14.68 | SELL | 3440 | $50,515.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $14.69 | SELL | 3440 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $14.65 | SELL | 3440 | $50,396.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $14.64 | SELL | 3440 | $50,361.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $14.65 | SELL | 3440 | $50,382.60 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $14.62 | SELL | 3440 | $50,292.80 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $14.60 | SELL | 3440 | $50,224.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $14.58 | SELL | 3440 | $50,155.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $14.54 | BUY | 3440 | $50,017.60 | 2026-05-13 10:42:00 | $14.69 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:49:00 | $14.54 | BUY | 3440 | $50,017.60 | 2026-05-13 10:42:00 | $14.69 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:46:00 | $14.58 | SELL | 3440 | $50,155.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $14.57 | SELL | 3440 | $50,120.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $14.55 | BUY | 3440 | $50,052.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:41:00 | $14.55 | BUY | 3440 | $50,052.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:36:00 | $14.57 | SELL | 3440 | $50,120.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $14.56 | BUY | 3440 | $50,086.40 | 2026-05-13 11:00:00 | $14.71 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-12 15:40:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $14.48 | SELL | 3480 | $50,376.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $14.47 | SELL | 3480 | $50,366.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 12:57:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 12:56:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:55:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:54:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:53:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:52:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 11:26:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 11:25:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 11:18:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 11:16:00 | $14.35 | BUY | 3480 | $49,920.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $783.00 | 1.57% | 1 |
| 2026-05-12 11:15:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:56:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:51:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:50:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:26:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-12 10:14:00 | $14.49 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 10:01:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:00:00 | $14.37 | BUY | 3480 | $50,007.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $696.00 | 1.39% | 1 |
| 2026-05-12 09:59:00 | $14.37 | BUY | 3480 | $50,007.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $696.00 | 1.39% | 1 |
| 2026-05-12 09:43:00 | $14.44 | SELL | 3480 | $50,251.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $14.36 | BUY | 3480 | $49,972.80 | 2026-05-13 09:36:00 | $14.57 | Sold | $730.80 | 1.46% | 1 |
| 2026-05-12 09:34:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-12 09:33:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-12 09:30:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-11 15:59:00 | $14.52 | BUY | 3420 | $49,641.30 | 2026-05-13 10:32:00 | $14.67 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:58:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:57:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:56:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:55:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:54:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:53:00 | $14.52 | BUY | 3420 | $49,663.90 | 2026-05-13 10:32:00 | $14.67 | Sold | $507.53 | 1.02% | 2 |
| 2026-05-11 15:52:00 | $14.52 | BUY | 3420 | $49,661.50 | 2026-05-13 10:32:00 | $14.67 | Sold | $509.92 | 1.03% | 2 |
| 2026-05-11 15:51:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:50:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:49:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:48:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:47:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:46:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:45:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:44:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:43:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:42:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:41:00 | $14.50 | BUY | 3420 | $49,590.00 | 2026-05-13 10:29:00 | $14.65 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:40:00 | $14.52 | BUY | 3420 | $49,651.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $520.18 | 1.05% | 2 |
| 2026-05-11 15:39:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:38:00 | $14.52 | BUY | 3420 | $49,643.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $528.39 | 1.06% | 2 |
| 2026-05-11 15:37:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:36:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:35:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:34:00 | $14.51 | BUY | 3420 | $49,626.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $545.15 | 1.1% | 2 |
| 2026-05-11 15:33:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:32:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:31:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-05-13 10:32:00 | $14.67 | Sold | $564.30 | 1.14% | 2 |
| 2026-05-11 15:30:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-05-13 10:32:00 | $14.67 | Sold | $564.30 | 1.14% | 2 |
| 2026-05-11 15:29:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:28:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:27:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:26:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:25:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:24:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:23:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:22:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:21:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:20:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:19:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:18:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:17:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:16:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:15:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:14:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:13:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:12:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:11:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:10:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:09:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:08:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:07:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:06:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:05:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:04:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:02:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:01:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:00:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:59:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:58:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:57:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:56:00 | $14.56 | BUY | 3420 | $49,778.10 | 2026-05-13 11:00:00 | $14.71 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:55:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:54:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:53:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:50:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:49:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:48:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:47:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:46:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:45:00 | $14.56 | BUY | 3420 | $49,778.10 | 2026-05-13 11:00:00 | $14.71 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:44:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:43:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:42:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:41:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:40:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:39:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:38:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:37:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:36:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:35:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:34:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:33:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:32:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:31:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:30:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:29:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:28:00 | $14.58 | BUY | 3420 | $49,878.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $567.04 | 1.14% | 2 |
| 2026-05-11 14:27:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:26:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:25:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:24:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:23:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:22:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:21:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:20:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:19:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:18:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:17:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:16:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:15:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:14:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:13:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:12:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:11:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:10:00 | $14.55 | BUY | 3420 | $49,770.60 | 2026-05-13 10:57:00 | $14.70 | Sold | $503.42 | 1.01% | 2 |
| 2026-05-11 14:09:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:08:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:06:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:05:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:04:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:03:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:02:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:01:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:00:00 | $14.59 | BUY | 3420 | $49,908.10 | 2026-05-13 11:02:00 | $14.75 | Sold | $536.94 | 1.08% | 2 |
| 2026-05-11 13:59:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:58:00 | $14.58 | BUY | 3420 | $49,863.30 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.34 | 1.03% | 2 |
| 2026-05-11 13:57:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:55:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:54:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:53:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:52:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:51:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:50:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:49:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:48:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:47:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:46:00 | $14.63 | BUY | 3420 | $50,020.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $800.28 | 1.6% | 3 |
| 2026-05-11 13:45:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:42:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:41:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:40:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:39:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:38:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:36:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:35:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:34:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:33:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:32:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:31:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:27:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:26:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:25:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:23:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:22:00 | $14.61 | BUY | 3420 | $49,949.80 | 2026-05-13 12:24:00 | $14.77 | Sold | $563.62 | 1.13% | 2 |
| 2026-05-11 13:21:00 | $14.60 | BUY | 3420 | $49,937.50 | 2026-05-13 11:02:00 | $14.75 | Sold | $507.53 | 1.02% | 2 |
| 2026-05-11 13:20:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:19:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:18:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:16:00 | $14.60 | BUY | 3420 | $49,930.60 | 2026-05-13 11:02:00 | $14.75 | Sold | $514.37 | 1.03% | 2 |
| 2026-05-11 13:15:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:14:00 | $14.59 | BUY | 3420 | $49,904.30 | 2026-05-13 11:02:00 | $14.75 | Sold | $540.70 | 1.08% | 2 |
| 2026-05-11 13:13:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:12:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:11:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:10:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:09:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:08:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 13:07:00 | $14.58 | BUY | 3420 | $49,848.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $528.05 | 1.06% | 2 |
| 2026-05-11 13:06:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:05:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:04:00 | $14.57 | BUY | 3420 | $49,837.90 | 2026-05-13 11:01:00 | $14.73 | Sold | $538.65 | 1.08% | 2 |
| 2026-05-11 13:03:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:02:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:01:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:00:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:58:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:57:00 | $14.57 | BUY | 3420 | $49,812.30 | 2026-05-13 11:01:00 | $14.73 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:56:00 | $14.57 | BUY | 3420 | $49,812.30 | 2026-05-13 11:01:00 | $14.73 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:55:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:54:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:53:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:52:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:51:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:50:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:49:00 | $14.59 | BUY | 3420 | $49,892.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $553.01 | 1.11% | 2 |
| 2026-05-11 12:48:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:47:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:46:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:45:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:44:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-13 11:02:00 | $14.75 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:43:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:42:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-13 11:02:00 | $14.75 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:41:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-13 11:02:00 | $14.75 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:40:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:39:00 | $14.60 | BUY | 3420 | $49,938.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $506.16 | 1.01% | 2 |
| 2026-05-11 12:38:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:37:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:36:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:35:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:34:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:33:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:32:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:31:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:30:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:29:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:28:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:27:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:26:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:25:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:23:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:22:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:21:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:20:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:19:00 | $14.60 | BUY | 3420 | $49,932.30 | 2026-05-13 11:02:00 | $14.75 | Sold | $512.66 | 1.03% | 2 |
| 2026-05-11 12:18:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:17:00 | $14.62 | BUY | 3420 | $50,011.00 | 2026-05-13 12:24:00 | $14.77 | Sold | $502.40 | 1% | 2 |
| 2026-05-11 12:16:00 | $14.61 | BUY | 3420 | $49,977.50 | 2026-05-13 12:24:00 | $14.77 | Sold | $535.91 | 1.07% | 2 |
| 2026-05-11 12:15:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 12:14:00 | $14.63 | BUY | 3420 | $50,048.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $772.58 | 1.54% | 3 |
| 2026-05-11 12:13:00 | $14.62 | BUY | 3420 | $50,010.70 | 2026-05-13 12:24:00 | $14.77 | Sold | $502.74 | 1.01% | 2 |
| 2026-05-11 12:12:00 | $14.68 | BUY | 3420 | $50,204.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $616.63 | 1.23% | 3 |
| 2026-05-11 12:11:00 | $14.68 | BUY | 3420 | $50,207.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $613.55 | 1.22% | 3 |
| 2026-05-11 12:10:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 12:09:00 | $14.62 | BUY | 3420 | $50,015.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $805.75 | 1.61% | 3 |
| 2026-05-11 12:08:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 12:07:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 12:06:00 | $14.67 | BUY | 3420 | $50,154.30 | 2026-05-14 09:30:00 | $14.86 | Sold | $666.90 | 1.33% | 3 |
| 2026-05-11 12:04:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 12:03:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 12:02:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 12:01:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 12:00:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 11:59:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 11:58:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:57:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:56:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 11:55:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 09:30:00 | $14.86 | Sold | $701.10 | 1.4% | 3 |
| 2026-05-11 11:54:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 11:53:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 09:30:00 | $14.86 | Sold | $701.10 | 1.4% | 3 |
| 2026-05-11 11:52:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 11:51:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 11:50:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:49:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:48:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:47:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 11:46:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 11:45:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 11:44:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 11:43:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 11:42:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 11:41:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 11:40:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 11:39:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:37:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:36:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:35:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 11:33:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:32:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:31:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:25:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:15:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:09:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:39:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 10:38:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:37:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:36:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:32:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 10:13:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 10:12:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:11:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:10:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:09:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:08:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:07:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 10:06:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:05:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 10:04:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:03:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:02:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:01:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:00:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 09:59:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 09:58:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 09:57:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 09:56:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 09:51:00 | $14.71 | BUY | 3420 | $50,308.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $513.00 | 1.02% | 3 |
| 2026-05-11 09:50:00 | $14.71 | BUY | 3420 | $50,308.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $513.00 | 1.02% | 3 |
| 2026-05-11 09:49:00 | $14.70 | BUY | 3420 | $50,274.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $547.20 | 1.09% | 3 |
| 2026-05-11 09:47:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 09:46:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 09:45:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 09:43:00 | $14.70 | BUY | 3420 | $50,274.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $547.20 | 1.09% | 3 |
| 2026-05-11 09:39:00 | $14.70 | BUY | 3420 | $50,274.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $547.20 | 1.09% | 3 |
| 2026-05-11 09:37:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 09:36:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 09:35:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 09:34:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 09:30:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-08 10:40:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:39:00 | $14.59 | BUY | 3400 | $49,606.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:38:00 | $14.59 | BUY | 3400 | $49,606.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:37:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:36:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:35:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:34:00 | $14.59 | BUY | 3400 | $49,589.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:33:00 | $14.59 | BUY | 3400 | $49,589.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:32:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:31:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:30:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:29:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:28:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:27:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:26:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:25:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:24:00 | $14.57 | BUY | 3400 | $49,521.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:23:00 | $14.57 | BUY | 3400 | $49,521.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:21:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-05-13 11:00:00 | $14.71 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:20:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-05-13 10:42:00 | $14.69 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:19:00 | $14.57 | BUY | 3400 | $49,521.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:18:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:17:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:16:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:15:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:14:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:12:00 | $14.58 | BUY | 3400 | $49,557.70 | 2026-05-13 11:01:00 | $14.73 | Sold | $524.28 | 1.06% | 5 |
| 2026-05-08 10:11:00 | $14.55 | BUY | 3400 | $49,465.60 | 2026-05-13 10:57:00 | $14.70 | Sold | $514.42 | 1.04% | 5 |
| 2026-05-08 10:10:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:09:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:08:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:07:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:06:00 | $14.51 | BUY | 3400 | $49,334.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:05:00 | $14.55 | BUY | 3400 | $49,453.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $527.00 | 1.07% | 5 |
| 2026-05-08 10:04:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:03:00 | $14.51 | BUY | 3400 | $49,334.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:02:00 | $14.52 | BUY | 3400 | $49,373.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $504.56 | 1.02% | 5 |
| 2026-05-08 10:01:00 | $14.51 | BUY | 3400 | $49,334.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:00:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-05-13 10:35:00 | $14.68 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:59:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-05-13 10:35:00 | $14.68 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:58:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-05-13 10:35:00 | $14.68 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:57:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:56:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-05-13 10:42:00 | $14.69 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:55:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-05-13 10:42:00 | $14.69 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:53:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:50:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-05-13 11:00:00 | $14.71 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:49:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 09:46:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-05-13 11:00:00 | $14.71 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:44:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 09:43:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-05-13 11:00:00 | $14.71 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:41:00 | $14.61 | BUY | 3400 | $49,674.00 | 2026-05-13 12:24:00 | $14.77 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 09:37:00 | $14.66 | BUY | 3400 | $49,844.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $680.00 | 1.36% | 6 |
| 2026-05-08 09:36:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:35:00 | $14.65 | BUY | 3400 | $49,810.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $714.00 | 1.43% | 6 |
| 2026-05-08 09:34:00 | $14.62 | BUY | 3400 | $49,708.00 | 2026-05-13 12:24:00 | $14.77 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:33:00 | $14.63 | BUY | 3400 | $49,742.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $782.00 | 1.57% | 6 |
| 2026-05-08 09:30:00 | $14.72 | BUY | 3400 | $50,048.00 | 2026-05-14 09:33:00 | $14.89 | Sold | $578.00 | 1.15% | 6 |
| 2026-05-07 15:59:00 | $14.81 | BUY | 3280 | $48,560.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-07 15:58:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:57:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:56:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:54:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:53:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:52:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:51:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 15:50:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:49:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:48:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:47:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:46:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:45:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:42:00 | $14.80 | BUY | 3280 | $48,552.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $581.54 | 1.2% | 7 |
| 2026-05-07 15:36:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:33:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:32:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:31:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:30:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:29:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:28:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 15:27:00 | $14.78 | BUY | 3280 | $48,486.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $647.47 | 1.34% | 7 |
| 2026-05-07 15:26:00 | $14.77 | BUY | 3280 | $48,429.20 | 2026-05-14 11:44:00 | $14.93 | Sold | $541.20 | 1.12% | 7 |
| 2026-05-07 15:25:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 15:24:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 15:23:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 15:22:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:21:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 15:20:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:19:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:18:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:17:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:16:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:15:00 | $14.80 | BUY | 3280 | $48,547.30 | 2026-05-14 11:45:00 | $14.98 | Sold | $587.12 | 1.21% | 7 |
| 2026-05-07 15:14:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:11:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:10:00 | $14.80 | BUY | 3280 | $48,559.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $574.98 | 1.18% | 7 |
| 2026-05-07 15:09:00 | $14.81 | BUY | 3280 | $48,562.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $572.03 | 1.18% | 7 |
| 2026-05-07 15:08:00 | $14.80 | BUY | 3280 | $48,549.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $585.15 | 1.21% | 7 |
| 2026-05-07 15:07:00 | $14.81 | BUY | 3280 | $48,560.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-07 15:06:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:05:00 | $14.79 | BUY | 3280 | $48,512.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $622.22 | 1.28% | 7 |
| 2026-05-07 15:04:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:03:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:02:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:01:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:00:00 | $14.79 | BUY | 3280 | $48,511.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $622.54 | 1.28% | 7 |
| 2026-05-07 14:59:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:58:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:57:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:56:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:55:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:54:00 | $14.77 | BUY | 3280 | $48,453.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $516.60 | 1.07% | 7 |
| 2026-05-07 14:53:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 14:52:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:51:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 14:50:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 14:49:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 14:48:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:47:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 14:45:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:44:00 | $14.81 | BUY | 3280 | $48,568.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $565.80 | 1.16% | 7 |
| 2026-05-07 14:37:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 14:19:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:16:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 14:15:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:14:00 | $14.81 | BUY | 3280 | $48,560.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-07 14:13:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:12:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:11:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:10:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:09:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 14:08:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:07:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:06:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:05:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 14:04:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:03:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 14:02:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 14:01:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 14:00:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 13:59:00 | $14.76 | BUY | 3280 | $48,407.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $562.85 | 1.16% | 7 |
| 2026-05-07 13:58:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 13:56:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:55:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:54:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:53:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:52:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:51:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:50:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:49:00 | $14.77 | BUY | 3280 | $48,445.30 | 2026-05-14 11:44:00 | $14.93 | Sold | $525.13 | 1.08% | 7 |
| 2026-05-07 13:48:00 | $14.78 | BUY | 3280 | $48,463.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $507.42 | 1.05% | 7 |
| 2026-05-07 13:47:00 | $14.77 | BUY | 3280 | $48,429.20 | 2026-05-14 11:44:00 | $14.93 | Sold | $541.20 | 1.12% | 7 |
| 2026-05-07 13:45:00 | $14.77 | BUY | 3280 | $48,429.20 | 2026-05-14 11:44:00 | $14.93 | Sold | $541.20 | 1.12% | 7 |
| 2026-05-07 13:44:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:43:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:42:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:41:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:40:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:39:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:38:00 | $14.77 | BUY | 3280 | $48,429.20 | 2026-05-14 11:44:00 | $14.93 | Sold | $541.20 | 1.12% | 7 |
| 2026-05-07 13:37:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:36:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:35:00 | $14.74 | BUY | 3280 | $48,330.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:34:00 | $14.73 | BUY | 3280 | $48,319.00 | 2026-05-14 09:33:00 | $14.89 | Sold | $520.21 | 1.08% | 7 |
| 2026-05-07 13:33:00 | $14.73 | BUY | 3280 | $48,314.40 | 2026-05-14 09:33:00 | $14.89 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 13:32:00 | $14.75 | BUY | 3280 | $48,363.60 | 2026-05-14 11:42:00 | $14.90 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:31:00 | $14.74 | BUY | 3280 | $48,330.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:30:00 | $14.74 | BUY | 3280 | $48,330.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:29:00 | $14.74 | BUY | 3280 | $48,330.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:28:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 13:27:00 | $14.73 | BUY | 3280 | $48,312.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $526.44 | 1.09% | 7 |
| 2026-05-07 13:26:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:25:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:24:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:23:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:22:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:21:00 | $14.74 | BUY | 3280 | $48,334.40 | 2026-05-14 09:33:00 | $14.89 | Sold | $504.79 | 1.04% | 7 |
| 2026-05-07 13:20:00 | $14.74 | BUY | 3280 | $48,349.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $522.83 | 1.08% | 7 |
| 2026-05-07 13:19:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 13:18:00 | $14.74 | BUY | 3280 | $48,363.30 | 2026-05-14 11:42:00 | $14.90 | Sold | $508.73 | 1.05% | 7 |
| 2026-05-07 13:17:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:16:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:15:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:14:00 | $14.74 | BUY | 3280 | $48,351.50 | 2026-05-14 11:42:00 | $14.90 | Sold | $520.54 | 1.08% | 7 |
| 2026-05-07 13:13:00 | $14.74 | BUY | 3280 | $48,353.80 | 2026-05-14 11:42:00 | $14.90 | Sold | $518.24 | 1.07% | 7 |
| 2026-05-07 13:12:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:11:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:10:00 | $14.76 | BUY | 3280 | $48,415.40 | 2026-05-14 11:44:00 | $14.93 | Sold | $554.98 | 1.15% | 7 |
| 2026-05-07 13:09:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:08:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:07:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:06:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:05:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:04:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:03:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:02:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:01:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:00:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:59:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:58:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:57:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:56:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:55:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:54:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:53:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:52:00 | $14.78 | BUY | 3280 | $48,484.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $650.42 | 1.34% | 7 |
| 2026-05-07 12:51:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:50:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:49:00 | $14.77 | BUY | 3280 | $48,458.10 | 2026-05-14 11:44:00 | $14.93 | Sold | $512.34 | 1.06% | 7 |
| 2026-05-07 12:48:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:47:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:46:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 12:45:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 12:44:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 12:43:00 | $14.75 | BUY | 3280 | $48,379.70 | 2026-05-14 11:43:00 | $14.91 | Sold | $525.13 | 1.09% | 7 |
| 2026-05-07 12:42:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:41:00 | $14.72 | BUY | 3280 | $48,281.60 | 2026-05-14 09:33:00 | $14.89 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:40:00 | $14.73 | BUY | 3280 | $48,314.40 | 2026-05-14 09:33:00 | $14.89 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 12:39:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 12:38:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:37:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 12:36:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 12:35:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:34:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 12:33:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:32:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:31:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:30:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:29:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:28:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:27:00 | $14.81 | BUY | 3280 | $48,588.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $545.46 | 1.12% | 7 |
| 2026-05-07 12:26:00 | $14.81 | BUY | 3280 | $48,592.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $541.53 | 1.11% | 7 |
| 2026-05-07 12:25:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:24:00 | $14.82 | BUY | 3280 | $48,593.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $541.20 | 1.11% | 7 |
| 2026-05-07 12:23:00 | $14.81 | BUY | 3280 | $48,580.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $553.99 | 1.14% | 7 |
| 2026-05-07 12:22:00 | $14.82 | BUY | 3280 | $48,593.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $541.20 | 1.11% | 7 |
| 2026-05-07 12:21:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:20:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:19:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:18:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:17:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:16:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 12:15:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 12:14:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 12:13:00 | $14.83 | BUY | 3280 | $48,626.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:12:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 12:11:00 | $14.83 | BUY | 3280 | $48,642.40 | 2026-05-14 11:49:00 | $15.00 | Sold | $541.20 | 1.11% | 7 |
| 2026-05-07 12:10:00 | $14.81 | BUY | 3280 | $48,592.50 | 2026-05-14 11:45:00 | $14.98 | Sold | $541.86 | 1.12% | 7 |
| 2026-05-07 12:09:00 | $14.83 | BUY | 3280 | $48,653.20 | 2026-05-14 11:49:00 | $15.00 | Sold | $530.38 | 1.09% | 7 |
| 2026-05-07 12:08:00 | $14.84 | BUY | 3280 | $48,675.20 | 2026-05-14 11:49:00 | $15.00 | Sold | $508.40 | 1.04% | 7 |
| 2026-05-07 12:07:00 | $14.85 | BUY | 3280 | $48,708.00 | 2026-05-14 11:53:00 | $15.02 | Sold | $557.60 | 1.14% | 7 |
| 2026-05-07 12:06:00 | $14.85 | BUY | 3280 | $48,708.00 | 2026-05-14 11:53:00 | $15.02 | Sold | $557.60 | 1.14% | 7 |
| 2026-05-07 12:05:00 | $14.84 | BUY | 3280 | $48,675.20 | 2026-05-14 11:49:00 | $15.00 | Sold | $508.40 | 1.04% | 7 |
| 2026-05-07 12:04:00 | $14.85 | BUY | 3280 | $48,708.00 | 2026-05-14 11:53:00 | $15.02 | Sold | $557.60 | 1.14% | 7 |
| 2026-05-07 12:03:00 | $14.85 | BUY | 3280 | $48,706.40 | 2026-05-14 11:53:00 | $15.02 | Sold | $559.24 | 1.15% | 7 |
| 2026-05-07 12:02:00 | $14.84 | BUY | 3280 | $48,688.60 | 2026-05-14 11:52:00 | $15.00 | Sold | $511.35 | 1.05% | 7 |
| 2026-05-07 12:01:00 | $14.84 | BUY | 3280 | $48,675.20 | 2026-05-14 11:49:00 | $15.00 | Sold | $508.40 | 1.04% | 7 |
| 2026-05-07 12:00:00 | $14.92 | BUY | 3280 | $48,937.60 | 2026-05-14 12:09:00 | $15.08 | Sold | $508.40 | 1.04% | 7 |
| 2026-05-07 11:59:00 | $14.93 | BUY | 3280 | $48,980.20 | 2026-05-14 12:33:00 | $15.09 | Sold | $514.96 | 1.05% | 7 |
| 2026-05-07 11:58:00 | $14.93 | BUY | 3280 | $48,970.40 | 2026-05-14 12:31:00 | $15.08 | Sold | $504.79 | 1.03% | 7 |
| 2026-05-07 11:57:00 | $14.94 | BUY | 3280 | $49,003.20 | 2026-05-14 12:34:00 | $15.24 | Sold | $967.60 | 1.97% | 7 |
| 2026-05-07 11:56:00 | $14.97 | BUY | 3280 | $49,110.10 | 2026-05-14 12:34:00 | $15.24 | Sold | $860.67 | 1.75% | 7 |
| 2026-05-07 11:55:00 | $14.95 | BUY | 3280 | $49,036.00 | 2026-05-14 12:34:00 | $15.24 | Sold | $934.80 | 1.91% | 7 |
| 2026-05-07 11:54:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:53:00 | $14.96 | BUY | 3280 | $49,068.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $902.00 | 1.84% | 7 |
| 2026-05-07 11:52:00 | $14.98 | BUY | 3280 | $49,134.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $836.40 | 1.7% | 7 |
| 2026-05-07 11:51:00 | $14.98 | BUY | 3280 | $49,134.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $836.40 | 1.7% | 7 |
| 2026-05-07 11:50:00 | $14.98 | BUY | 3280 | $49,134.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $836.40 | 1.7% | 7 |
| 2026-05-07 11:49:00 | $14.97 | BUY | 3280 | $49,101.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $869.20 | 1.77% | 7 |
| 2026-05-07 11:48:00 | $14.98 | BUY | 3280 | $49,134.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $836.40 | 1.7% | 7 |
| 2026-05-07 11:47:00 | $14.99 | BUY | 3280 | $49,167.20 | 2026-05-14 12:34:00 | $15.24 | Sold | $803.60 | 1.63% | 7 |
| 2026-05-07 11:46:00 | $15.01 | BUY | 3280 | $49,232.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.00 | 1.5% | 7 |
| 2026-05-07 11:45:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:44:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:43:00 | $15.01 | BUY | 3280 | $49,232.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.00 | 1.5% | 7 |
| 2026-05-07 11:42:00 | $15.01 | BUY | 3280 | $49,232.10 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.66 | 1.5% | 7 |
| 2026-05-07 11:41:00 | $15.01 | BUY | 3280 | $49,233.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $737.02 | 1.5% | 7 |
| 2026-05-07 11:40:00 | $15.01 | BUY | 3280 | $49,232.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.00 | 1.5% | 7 |
| 2026-05-07 11:39:00 | $15.02 | BUY | 3280 | $49,268.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $702.25 | 1.43% | 7 |
| 2026-05-07 11:38:00 | $15.01 | BUY | 3280 | $49,232.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.00 | 1.5% | 7 |
| 2026-05-07 11:37:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:36:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:35:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:34:00 | $15.03 | BUY | 3280 | $49,298.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $672.40 | 1.36% | 7 |
| 2026-05-07 11:33:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:32:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:30:00 | $15.07 | BUY | 3280 | $49,413.20 | 2026-05-14 12:34:00 | $15.24 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:29:00 | $15.01 | BUY | 3280 | $49,235.10 | 2026-05-14 12:34:00 | $15.24 | Sold | $735.70 | 1.49% | 7 |
| 2026-05-07 11:27:00 | $15.00 | BUY | 3280 | $49,200.00 | 2026-05-14 12:34:00 | $15.24 | Sold | $770.80 | 1.57% | 7 |
| 2026-05-07 11:26:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:25:00 | $15.03 | BUY | 3280 | $49,298.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $672.40 | 1.36% | 7 |
| 2026-05-07 11:24:00 | $15.06 | BUY | 3280 | $49,396.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-07 11:23:00 | $15.07 | BUY | 3280 | $49,413.20 | 2026-05-14 12:34:00 | $15.24 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:22:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 11:21:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 11:19:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:18:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:17:00 | $15.09 | BUY | 3280 | $49,478.80 | 2026-05-14 12:37:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:16:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 11:15:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:14:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:13:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:12:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:11:00 | $15.10 | BUY | 3280 | $49,531.90 | 2026-05-14 13:01:00 | $15.27 | Sold | $553.66 | 1.12% | 7 |
| 2026-05-07 11:10:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:09:00 | $15.10 | BUY | 3280 | $49,528.70 | 2026-05-14 13:01:00 | $15.27 | Sold | $556.94 | 1.12% | 7 |
| 2026-05-07 11:08:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:07:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:06:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:05:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 11:04:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 11:03:00 | $15.11 | BUY | 3280 | $49,556.90 | 2026-05-14 13:01:00 | $15.27 | Sold | $528.74 | 1.07% | 7 |
| 2026-05-07 11:02:00 | $15.11 | BUY | 3280 | $49,555.90 | 2026-05-14 13:01:00 | $15.27 | Sold | $529.72 | 1.07% | 7 |
| 2026-05-07 11:01:00 | $15.11 | BUY | 3280 | $49,551.90 | 2026-05-14 13:01:00 | $15.27 | Sold | $533.66 | 1.08% | 7 |
| 2026-05-07 11:00:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:59:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:58:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:57:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:56:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:55:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:54:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:53:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:52:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:51:00 | $15.09 | BUY | 3280 | $49,504.40 | 2026-05-14 13:01:00 | $15.27 | Sold | $581.22 | 1.17% | 7 |
| 2026-05-07 10:50:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:49:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:48:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:47:00 | $15.09 | BUY | 3280 | $49,479.10 | 2026-05-14 12:37:00 | $15.24 | Sold | $508.07 | 1.03% | 7 |
| 2026-05-07 10:46:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:45:00 | $15.09 | BUY | 3280 | $49,504.40 | 2026-05-14 13:01:00 | $15.27 | Sold | $581.22 | 1.17% | 7 |
| 2026-05-07 10:43:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:42:00 | $15.10 | BUY | 3280 | $49,511.60 | 2026-05-14 13:01:00 | $15.27 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-07 10:41:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:40:00 | $15.10 | BUY | 3280 | $49,511.60 | 2026-05-14 13:01:00 | $15.27 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-07 10:39:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:38:00 | $15.09 | BUY | 3280 | $49,478.80 | 2026-05-14 12:37:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:37:00 | $15.09 | BUY | 3280 | $49,478.80 | 2026-05-14 12:37:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:36:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:35:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:34:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:33:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:32:00 | $15.12 | BUY | 3280 | $49,577.20 | 2026-05-14 13:01:00 | $15.27 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:31:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:29:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:28:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:27:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:26:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:25:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:24:00 | $15.05 | BUY | 3280 | $49,364.00 | 2026-05-14 12:34:00 | $15.24 | Sold | $606.80 | 1.23% | 7 |
| 2026-05-07 10:23:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:22:00 | $15.05 | BUY | 3280 | $49,364.00 | 2026-05-14 12:34:00 | $15.24 | Sold | $606.80 | 1.23% | 7 |
| 2026-05-07 10:21:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:20:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:19:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:18:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:17:00 | $15.11 | BUY | 3280 | $49,544.40 | 2026-05-14 13:01:00 | $15.27 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:16:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:15:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:14:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:11:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:10:00 | $15.13 | BUY | 3280 | $49,626.40 | 2026-05-14 13:02:00 | $15.29 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:09:00 | $15.13 | BUY | 3280 | $49,626.40 | 2026-05-14 13:02:00 | $15.29 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:08:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 10:07:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 10:06:00 | $15.11 | BUY | 3280 | $49,564.70 | 2026-05-14 13:01:00 | $15.27 | Sold | $520.86 | 1.05% | 7 |
| 2026-05-07 10:05:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:04:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:03:00 | $15.14 | BUY | 3280 | $49,659.20 | 2026-05-22 11:54:00 | $15.31 | Sold | $557.60 | 1.12% | 15 |
| 2026-05-07 10:02:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:01:00 | $15.12 | BUY | 3280 | $49,577.20 | 2026-05-14 13:01:00 | $15.27 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:00:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 09:59:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 09:58:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 09:57:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:56:00 | $15.16 | BUY | 3280 | $49,708.40 | 2026-05-22 11:54:00 | $15.31 | Sold | $508.40 | 1.02% | 15 |
| 2026-05-07 09:55:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:52:00 | $15.14 | BUY | 3280 | $49,659.20 | 2026-05-22 11:54:00 | $15.31 | Sold | $557.60 | 1.12% | 15 |
| 2026-05-07 09:49:00 | $15.16 | BUY | 3280 | $49,724.80 | 2026-05-22 11:55:00 | $15.32 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:48:00 | $15.16 | BUY | 3280 | $49,724.80 | 2026-05-22 11:55:00 | $15.32 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:47:00 | $15.14 | BUY | 3280 | $49,659.20 | 2026-05-22 11:54:00 | $15.31 | Sold | $557.60 | 1.12% | 15 |
| 2026-05-07 09:46:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:43:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 09:42:00 | $15.14 | BUY | 3280 | $49,652.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $564.82 | 1.14% | 15 |
| 2026-05-07 09:41:00 | $15.14 | BUY | 3280 | $49,659.20 | 2026-05-22 11:54:00 | $15.31 | Sold | $557.60 | 1.12% | 15 |
| 2026-05-07 09:40:00 | $15.16 | BUY | 3280 | $49,724.80 | 2026-05-22 11:55:00 | $15.32 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:39:00 | $15.18 | BUY | 3280 | $49,790.40 | 2026-05-22 12:52:00 | $15.34 | Sold | $524.80 | 1.05% | 15 |
| 2026-05-07 09:38:00 | $15.19 | BUY | 3280 | $49,823.20 | 2026-05-22 12:53:00 | $15.35 | Sold | $524.80 | 1.05% | 15 |
| 2026-05-07 09:37:00 | $15.18 | BUY | 3280 | $49,790.40 | 2026-05-22 12:52:00 | $15.34 | Sold | $524.80 | 1.05% | 15 |
| 2026-05-07 09:36:00 | $15.21 | BUY | 3280 | $49,888.80 | 2026-05-22 12:59:00 | $15.37 | Sold | $508.40 | 1.02% | 15 |
| 2026-05-07 09:35:00 | $15.23 | BUY | 3280 | $49,954.40 | 2026-05-29 09:38:00 | $15.40 | Sold | $557.60 | 1.12% | 22 |
| 2026-05-07 09:33:00 | $15.25 | BUY | 3280 | $50,020.00 | 2026-05-29 10:13:00 | $15.41 | Sold | $524.80 | 1.05% | 22 |
| 2026-05-07 09:32:00 | $15.27 | BUY | 3280 | $50,085.60 | 2026-05-29 12:12:00 | $15.43 | Sold | $508.40 | 1.02% | 22 |
| 2026-05-05 09:32:00 | $15.97 | SELL | 3140 | $50,145.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $15.97 | SELL | 3140 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $16.01 | SELL | 3150 | $50,439.10 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $16.01 | SELL | 3150 | $50,432.40 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $16.03 | SELL | 3150 | $50,478.80 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $16.02 | SELL | 3150 | $50,449.10 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $16.01 | SELL | 3150 | $50,443.80 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $16.01 | SELL | 3150 | $50,440.90 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $16.02 | SELL | 3150 | $50,452.30 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $16.02 | SELL | 3150 | $50,463.30 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $16.02 | SELL | 3150 | $50,457.30 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $16.03 | SELL | 3150 | $50,478.80 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $16.02 | SELL | 3150 | $50,465.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $16.03 | SELL | 3150 | $50,501.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $16.03 | SELL | 3150 | $50,498.30 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $16.03 | SELL | 3150 | $50,508.40 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $16.04 | SELL | 3150 | $50,510.20 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $16.04 | SELL | 3150 | $50,520.30 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $16.03 | SELL | 3150 | $50,492.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $16.04 | SELL | 3150 | $50,517.50 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $16.04 | SELL | 3150 | $50,512.80 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $16.04 | SELL | 3150 | $50,514.70 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $16.04 | SELL | 3150 | $50,524.10 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $16.04 | SELL | 3150 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $16.04 | SELL | 3150 | $50,523.80 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $16.04 | SELL | 3150 | $50,518.40 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $16.02 | SELL | 3150 | $50,453.20 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $16.03 | SELL | 3150 | $50,493.90 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $16.01 | SELL | 3150 | $50,431.80 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $16.03 | SELL | 3150 | $50,486.60 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $16.02 | SELL | 3150 | $50,466.80 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $16.03 | SELL | 3150 | $50,478.80 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $16.05 | SELL | 3150 | $50,557.80 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $16.05 | SELL | 3150 | $50,558.40 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $16.05 | SELL | 3150 | $50,547.10 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $16.06 | SELL | 3150 | $50,589.90 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $15.98 | SELL | 3150 | $50,321.20 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $15.98 | SELL | 3150 | $50,321.20 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $16.00 | SELL | 3150 | $50,384.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $16.00 | SELL | 3150 | $50,384.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $16.00 | SELL | 3150 | $50,384.20 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $16.00 | SELL | 3150 | $50,384.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $16.01 | SELL | 3150 | $50,415.80 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $16.00 | SELL | 3150 | $50,385.20 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $16.01 | SELL | 3150 | $50,435.30 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $15.96 | SELL | 3150 | $50,277.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $15.97 | SELL | 3150 | $50,291.30 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $15.96 | SELL | 3150 | $50,285.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $15.96 | SELL | 3150 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $15.97 | SELL | 3150 | $50,314.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $15.96 | SELL | 3150 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $15.25 | BUY | 3260 | $49,715.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,282.00 | 4.59% | 4 |
| 2026-04-30 10:05:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 4 |
| 2026-04-30 10:02:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 4 |
| 2026-04-30 10:01:00 | $15.25 | BUY | 3260 | $49,715.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,282.00 | 4.59% | 4 |
| 2026-04-30 10:00:00 | $15.23 | BUY | 3260 | $49,649.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,347.20 | 4.73% | 4 |
| 2026-04-30 09:59:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 4 |
| 2026-04-30 09:57:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 4 |
| 2026-04-30 09:55:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 4 |
| 2026-04-30 09:54:00 | $15.23 | BUY | 3260 | $49,649.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,347.20 | 4.73% | 4 |
| 2026-04-30 09:52:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 4 |
| 2026-04-30 09:51:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 4 |
| 2026-04-30 09:50:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 4 |
| 2026-04-28 14:41:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 14:39:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:24:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:23:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:22:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 14:21:00 | $15.18 | BUY | 3260 | $49,493.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,503.35 | 5.06% | 6 |
| 2026-04-28 14:20:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:19:00 | $15.20 | BUY | 3260 | $49,551.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.33 | 4.93% | 6 |
| 2026-04-28 14:17:00 | $15.20 | BUY | 3260 | $49,551.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.33 | 4.93% | 6 |
| 2026-04-28 14:16:00 | $15.20 | BUY | 3260 | $49,550.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,446.63 | 4.94% | 6 |
| 2026-04-28 14:15:00 | $15.18 | BUY | 3260 | $49,489.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,507.59 | 5.07% | 6 |
| 2026-04-28 14:14:00 | $15.18 | BUY | 3260 | $49,495.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,501.72 | 5.05% | 6 |
| 2026-04-28 14:13:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:12:00 | $15.20 | BUY | 3260 | $49,548.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,448.91 | 4.94% | 6 |
| 2026-04-28 14:11:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 14:10:00 | $15.19 | BUY | 3260 | $49,525.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,471.73 | 4.99% | 6 |
| 2026-04-28 14:09:00 | $15.20 | BUY | 3260 | $49,539.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,457.06 | 4.96% | 6 |
| 2026-04-28 14:08:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:06:00 | $15.20 | BUY | 3260 | $49,536.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,460.32 | 4.97% | 6 |
| 2026-04-28 14:05:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 14:04:00 | $15.19 | BUY | 3260 | $49,521.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,475.32 | 5% | 6 |
| 2026-04-28 14:03:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 14:00:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:59:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:58:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:57:00 | $15.19 | BUY | 3260 | $49,519.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.93 | 5% | 6 |
| 2026-04-28 13:56:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:55:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:54:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 13:53:00 | $15.17 | BUY | 3260 | $49,457.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,539.54 | 5.13% | 6 |
| 2026-04-28 13:52:00 | $15.20 | BUY | 3260 | $49,540.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,456.74 | 4.96% | 6 |
| 2026-04-28 13:51:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 13:50:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:49:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:48:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:47:00 | $15.19 | BUY | 3260 | $49,506.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,490.97 | 5.03% | 6 |
| 2026-04-28 13:46:00 | $15.19 | BUY | 3260 | $49,518.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,478.90 | 5.01% | 6 |
| 2026-04-28 13:45:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:44:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:43:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:42:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:41:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:40:00 | $15.19 | BUY | 3260 | $49,527.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,469.45 | 4.99% | 6 |
| 2026-04-28 13:39:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 13:37:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:36:00 | $15.19 | BUY | 3260 | $49,524.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,472.71 | 4.99% | 6 |
| 2026-04-28 13:35:00 | $15.19 | BUY | 3260 | $49,527.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,469.78 | 4.99% | 6 |
| 2026-04-28 13:34:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:33:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:32:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:31:00 | $15.16 | BUY | 3260 | $49,422.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,574.42 | 5.21% | 6 |
| 2026-04-28 13:30:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 13:29:00 | $15.16 | BUY | 3260 | $49,423.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,573.44 | 5.21% | 6 |
| 2026-04-28 13:28:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:27:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:26:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:25:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:24:00 | $15.15 | BUY | 3260 | $49,391.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,606.04 | 5.28% | 6 |
| 2026-04-28 13:22:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:21:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:20:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:18:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:17:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 13:16:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:15:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:14:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:13:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 13:12:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:10:00 | $15.17 | BUY | 3260 | $49,448.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,548.67 | 5.15% | 6 |
| 2026-04-28 13:09:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 13:08:00 | $15.16 | BUY | 3260 | $49,419.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,577.68 | 5.22% | 6 |
| 2026-04-28 13:05:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:04:00 | $15.15 | BUY | 3260 | $49,389.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,608.00 | 5.28% | 6 |
| 2026-04-28 13:03:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:02:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:01:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:00:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:59:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:58:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:57:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:55:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:54:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:53:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:52:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:51:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:50:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:49:00 | $15.15 | BUY | 3260 | $49,389.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,608.00 | 5.28% | 6 |
| 2026-04-28 12:48:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:46:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:45:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:43:00 | $15.17 | BUY | 3260 | $49,442.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,554.54 | 5.17% | 6 |
| 2026-04-28 12:41:00 | $15.17 | BUY | 3260 | $49,442.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,554.54 | 5.17% | 6 |
| 2026-04-28 12:40:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:39:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:38:00 | $15.16 | BUY | 3260 | $49,423.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,573.44 | 5.21% | 6 |
| 2026-04-28 12:37:00 | $15.16 | BUY | 3260 | $49,424.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,572.14 | 5.2% | 6 |
| 2026-04-28 12:35:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 12:34:00 | $15.17 | BUY | 3260 | $49,454.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.47 | 5.14% | 6 |
| 2026-04-28 12:33:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:32:00 | $15.19 | BUY | 3260 | $49,503.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,493.90 | 5.04% | 6 |
| 2026-04-28 12:30:00 | $15.19 | BUY | 3260 | $49,503.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,493.90 | 5.04% | 6 |
| 2026-04-28 12:29:00 | $15.17 | BUY | 3260 | $49,456.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,540.52 | 5.14% | 6 |
| 2026-04-28 12:28:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 12:27:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 12:26:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 12:25:00 | $15.20 | BUY | 3260 | $49,542.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,454.45 | 4.95% | 6 |
| 2026-04-28 12:24:00 | $15.18 | BUY | 3260 | $49,502.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,494.88 | 5.04% | 6 |
| 2026-04-28 12:23:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 12:22:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 12:21:00 | $15.19 | BUY | 3260 | $49,530.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,466.84 | 4.98% | 6 |
| 2026-04-28 12:20:00 | $15.14 | BUY | 3260 | $49,356.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,640.60 | 5.35% | 6 |
| 2026-04-28 12:19:00 | $15.14 | BUY | 3260 | $49,356.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,640.60 | 5.35% | 6 |
| 2026-04-28 12:18:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 12:17:00 | $15.14 | BUY | 3260 | $49,356.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,640.60 | 5.35% | 6 |
| 2026-04-28 12:16:00 | $15.14 | BUY | 3260 | $49,356.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,640.60 | 5.35% | 6 |
| 2026-04-28 12:15:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 12:14:00 | $15.17 | BUY | 3260 | $49,448.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,548.99 | 5.15% | 6 |
| 2026-04-28 12:13:00 | $15.15 | BUY | 3260 | $49,389.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,608.00 | 5.28% | 6 |
| 2026-04-28 12:12:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 12:11:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 12:10:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 12:09:00 | $15.19 | BUY | 3260 | $49,505.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,491.62 | 5.03% | 6 |
| 2026-04-28 12:08:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:07:00 | $15.19 | BUY | 3260 | $49,507.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,489.66 | 5.03% | 6 |
| 2026-04-28 12:06:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 12:04:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 12:03:00 | $15.20 | BUY | 3260 | $49,555.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,441.41 | 4.93% | 6 |
| 2026-04-28 12:02:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:01:00 | $15.18 | BUY | 3260 | $49,480.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,516.07 | 5.08% | 6 |
| 2026-04-28 12:00:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 11:59:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:58:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:57:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:56:00 | $15.21 | BUY | 3260 | $49,579.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,417.29 | 4.88% | 6 |
| 2026-04-28 11:55:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:53:00 | $15.22 | BUY | 3260 | $49,616.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,380.78 | 4.8% | 6 |
| 2026-04-28 11:52:00 | $15.22 | BUY | 3260 | $49,616.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,380.78 | 4.8% | 6 |
| 2026-04-28 11:51:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:50:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:49:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:48:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 11:47:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:46:00 | $15.19 | BUY | 3260 | $49,503.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,493.90 | 5.04% | 6 |
| 2026-04-28 11:45:00 | $15.19 | BUY | 3260 | $49,515.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,481.19 | 5.01% | 6 |
| 2026-04-28 11:44:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:43:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:42:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:41:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:40:00 | $15.21 | BUY | 3260 | $49,586.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,410.44 | 4.86% | 6 |
| 2026-04-28 11:39:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 11:38:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:37:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:36:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:35:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:34:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 11:33:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 11:31:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:30:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:29:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:28:00 | $15.23 | BUY | 3260 | $49,651.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,345.57 | 4.72% | 6 |
| 2026-04-28 11:27:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:26:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:25:00 | $15.23 | BUY | 3260 | $49,654.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,342.96 | 4.72% | 6 |
| 2026-04-28 11:24:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 11:23:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:21:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:18:00 | $15.23 | BUY | 3260 | $49,657.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,339.38 | 4.71% | 6 |
| 2026-04-28 11:12:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:10:00 | $15.22 | BUY | 3260 | $49,625.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,371.65 | 4.78% | 6 |
| 2026-04-28 11:09:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:08:00 | $15.24 | BUY | 3260 | $49,676.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,320.79 | 4.67% | 6 |
| 2026-04-28 11:04:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 11:03:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 11:02:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 11:00:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 10:59:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 10:58:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 10:57:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:56:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:55:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:54:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:53:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:52:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:51:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:50:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:48:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:47:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:46:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 10:45:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:44:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 10:43:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 10:42:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 10:41:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 10:40:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 10:39:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:38:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:37:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:36:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:35:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:34:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:33:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:32:00 | $15.27 | BUY | 3260 | $49,763.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,233.10 | 4.49% | 6 |
| 2026-04-28 10:31:00 | $15.27 | BUY | 3260 | $49,763.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,233.10 | 4.49% | 6 |
| 2026-04-28 10:30:00 | $15.27 | BUY | 3260 | $49,763.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,233.10 | 4.49% | 6 |
| 2026-04-28 10:22:00 | $15.27 | BUY | 3260 | $49,780.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,216.80 | 4.45% | 6 |
| 2026-04-27 15:29:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:28:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:27:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:26:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:25:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:24:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:23:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:20:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:19:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:18:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:17:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:16:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:15:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:14:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:13:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 15:12:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 15:10:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 15:09:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 15:08:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 15:07:00 | $15.29 | BUY | 3250 | $49,692.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,145.00 | 4.32% | 7 |
| 2026-04-27 15:06:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:05:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:04:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:03:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 15:02:00 | $15.30 | BUY | 3250 | $49,726.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,110.87 | 4.24% | 7 |
| 2026-04-27 15:01:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:00:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:59:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:57:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:55:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:54:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:53:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:51:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:50:00 | $15.30 | BUY | 3250 | $49,727.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,109.57 | 4.24% | 7 |
| 2026-04-27 14:49:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:48:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:47:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:45:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:44:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 14:43:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:42:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:41:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:40:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:39:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:38:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:37:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:36:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:35:00 | $15.30 | BUY | 3250 | $49,725.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.17 | 4.25% | 7 |
| 2026-04-27 14:34:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 14:32:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:31:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:27:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 14:26:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 14:22:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:20:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:19:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:17:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:16:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:15:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:13:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:03:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 13:58:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 13:41:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-24 09:56:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,958.10 | 3.98% | 10 |
| 2026-04-24 09:55:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,958.10 | 3.98% | 10 |
| 2026-04-24 09:54:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,958.10 | 3.98% | 10 |
| 2026-04-24 09:49:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,990.20 | 4.04% | 10 |
| 2026-04-24 09:47:00 | $15.34 | BUY | 3210 | $49,239.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,959.71 | 3.98% | 10 |
| 2026-04-23 14:08:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:07:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:05:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:04:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:02:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:01:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:00:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:59:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:58:00 | $15.31 | BUY | 3180 | $48,685.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,035.20 | 4.18% | 11 |
| 2026-04-23 13:57:00 | $15.27 | BUY | 3180 | $48,558.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,162.40 | 4.45% | 11 |
| 2026-04-23 13:55:00 | $15.27 | BUY | 3180 | $48,558.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,162.40 | 4.45% | 11 |
| 2026-04-23 13:54:00 | $15.25 | BUY | 3180 | $48,488.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,232.36 | 4.6% | 11 |
| 2026-04-23 13:53:00 | $15.27 | BUY | 3180 | $48,558.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,162.40 | 4.45% | 11 |
| 2026-04-23 13:52:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,385.00 | 4.93% | 11 |
| 2026-04-23 13:51:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,353.20 | 4.87% | 11 |
| 2026-04-23 13:50:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,321.40 | 4.8% | 11 |
| 2026-04-23 13:49:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,257.80 | 4.66% | 11 |
| 2026-04-23 13:48:00 | $15.27 | BUY | 3180 | $48,542.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,178.30 | 4.49% | 11 |
| 2026-04-23 13:47:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,257.80 | 4.66% | 11 |
| 2026-04-23 13:45:00 | $15.26 | BUY | 3180 | $48,523.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,198.02 | 4.53% | 11 |
| 2026-04-23 13:44:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,257.80 | 4.66% | 11 |
| 2026-04-23 13:43:00 | $15.25 | BUY | 3180 | $48,500.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,220.28 | 4.58% | 11 |
| 2026-04-23 13:41:00 | $15.29 | BUY | 3180 | $48,606.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,114.70 | 4.35% | 11 |
| 2026-04-23 13:40:00 | $15.27 | BUY | 3180 | $48,558.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,162.40 | 4.45% | 11 |
| 2026-04-23 13:39:00 | $15.31 | BUY | 3180 | $48,685.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,035.20 | 4.18% | 11 |
| 2026-04-23 13:38:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:37:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:36:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:35:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:34:00 | $15.35 | BUY | 3180 | $48,812.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,908.64 | 3.91% | 11 |
| 2026-04-23 13:33:00 | $15.35 | BUY | 3180 | $48,813.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,908.00 | 3.91% | 11 |
| 2026-04-23 13:32:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:31:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:30:00 | $15.33 | BUY | 3180 | $48,758.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,962.70 | 4.03% | 11 |
| 2026-04-23 13:29:00 | $15.33 | BUY | 3180 | $48,749.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,971.60 | 4.04% | 11 |
| 2026-04-23 13:28:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:27:00 | $15.35 | BUY | 3180 | $48,825.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,895.92 | 3.88% | 11 |
| 2026-04-23 13:26:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:25:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:24:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:23:00 | $15.33 | BUY | 3180 | $48,741.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,979.55 | 4.06% | 11 |
| 2026-04-23 13:22:00 | $15.38 | BUY | 3180 | $48,906.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,814.83 | 3.71% | 11 |
| 2026-04-23 13:21:00 | $15.34 | BUY | 3180 | $48,781.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,939.80 | 3.98% | 11 |
| 2026-04-23 13:20:00 | $15.35 | BUY | 3180 | $48,813.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,908.00 | 3.91% | 11 |
| 2026-04-23 13:19:00 | $15.35 | BUY | 3180 | $48,814.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,906.73 | 3.91% | 11 |
| 2026-04-23 13:18:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:17:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:16:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,844.40 | 3.77% | 11 |
| 2026-04-23 13:15:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:14:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:13:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,876.20 | 3.84% | 11 |
| 2026-04-23 13:12:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:11:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:10:00 | $15.40 | BUY | 3180 | $48,983.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,737.55 | 3.55% | 11 |
| 2026-04-23 13:09:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,780.80 | 3.64% | 11 |
| 2026-04-23 13:08:00 | $15.43 | BUY | 3180 | $49,062.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,658.05 | 3.38% | 11 |
| 2026-04-23 13:07:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,653.60 | 3.37% | 11 |
| 2026-04-23 13:06:00 | $15.46 | BUY | 3180 | $49,162.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,558.20 | 3.17% | 11 |
| 2026-04-23 13:05:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,590.00 | 3.24% | 11 |
| 2026-04-23 13:04:00 | $15.46 | BUY | 3180 | $49,146.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,574.10 | 3.2% | 11 |
| 2026-04-23 13:03:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,590.00 | 3.24% | 11 |
| 2026-04-23 13:02:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,590.00 | 3.24% | 11 |
| 2026-04-23 13:01:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 13:00:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 12:59:00 | $15.50 | BUY | 3180 | $49,286.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,434.50 | 2.91% | 11 |
| 2026-04-23 12:58:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 12:57:00 | $15.51 | BUY | 3180 | $49,325.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,395.70 | 2.83% | 11 |
| 2026-04-23 12:56:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:55:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:54:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:53:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:52:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:51:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:50:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:49:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:48:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:47:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:46:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:45:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:44:00 | $15.53 | BUY | 3180 | $49,380.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,341.01 | 2.72% | 11 |
| 2026-04-23 12:43:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:42:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:41:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:40:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:39:00 | $15.51 | BUY | 3180 | $49,331.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,389.98 | 2.82% | 11 |
| 2026-04-23 12:38:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:37:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:36:00 | $15.53 | BUY | 3180 | $49,369.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,351.50 | 2.74% | 11 |
| 2026-04-23 12:35:00 | $15.53 | BUY | 3180 | $49,369.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,351.50 | 2.74% | 11 |
| 2026-04-23 12:33:00 | $15.52 | BUY | 3180 | $49,355.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,365.17 | 2.77% | 11 |
| 2026-04-23 12:32:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:31:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:30:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:29:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:28:00 | $15.53 | BUY | 3180 | $49,383.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,337.19 | 2.71% | 11 |
| 2026-04-23 12:27:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:26:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:25:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:24:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:23:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:22:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:21:00 | $15.53 | BUY | 3180 | $49,369.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,351.50 | 2.74% | 11 |
| 2026-04-23 12:20:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:13:00 | $15.53 | BUY | 3180 | $49,381.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,339.73 | 2.71% | 11 |
| 2026-04-23 12:11:00 | $15.53 | BUY | 3180 | $49,381.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,339.73 | 2.71% | 11 |
| 2026-04-23 12:10:00 | $15.52 | BUY | 3180 | $49,337.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,383.30 | 2.8% | 11 |
| 2026-04-23 12:09:00 | $15.52 | BUY | 3180 | $49,337.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,383.30 | 2.8% | 11 |
| 2026-04-23 12:08:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:06:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:04:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:01:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 11:57:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:55:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:54:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:53:00 | $15.52 | BUY | 3180 | $49,340.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,380.76 | 2.8% | 11 |
| 2026-04-23 11:52:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:51:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 11:50:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:47:00 | $15.51 | BUY | 3180 | $49,322.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,398.25 | 2.83% | 11 |
| 2026-04-23 10:41:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 10:34:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 10:32:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 10:31:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:30:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:29:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:28:00 | $15.47 | BUY | 3180 | $49,194.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,526.40 | 3.1% | 11 |
| 2026-04-23 10:27:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:26:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:25:00 | $15.49 | BUY | 3180 | $49,253.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,467.89 | 2.98% | 11 |
| 2026-04-23 10:24:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 10:23:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:22:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:21:00 | $15.49 | BUY | 3180 | $49,261.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,459.62 | 2.96% | 11 |
| 2026-04-23 10:20:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:19:00 | $15.47 | BUY | 3180 | $49,190.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,530.85 | 3.11% | 11 |
| 2026-04-23 10:18:00 | $15.47 | BUY | 3180 | $49,178.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,542.30 | 3.14% | 11 |
| 2026-04-23 10:17:00 | $15.50 | BUY | 3180 | $49,291.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,429.09 | 2.9% | 11 |
| 2026-04-23 10:16:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 10:15:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:14:00 | $15.45 | BUY | 3180 | $49,142.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,578.87 | 3.21% | 11 |
| 2026-04-23 10:13:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:12:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,653.60 | 3.37% | 11 |
| 2026-04-23 10:11:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:10:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 10:09:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,621.80 | 3.3% | 11 |
| 2026-04-23 10:08:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:07:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:06:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:05:00 | $15.46 | BUY | 3180 | $49,156.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,564.24 | 3.18% | 11 |
| 2026-04-23 10:04:00 | $15.50 | BUY | 3180 | $49,286.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,434.18 | 2.91% | 11 |
| 2026-04-23 10:03:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,462.80 | 2.97% | 11 |
| 2026-04-23 10:02:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,462.80 | 2.97% | 11 |
| 2026-04-23 10:01:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,462.80 | 2.97% | 11 |
| 2026-04-23 10:00:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 09:59:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 09:58:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 09:57:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,240.20 | 2.51% | 11 |
| 2026-04-23 09:56:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,462.80 | 2.97% | 11 |
| 2026-04-23 09:55:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,303.80 | 2.64% | 11 |
| 2026-04-23 09:54:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 09:53:00 | $15.57 | BUY | 3180 | $49,507.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,213.49 | 2.45% | 11 |
| 2026-04-23 09:52:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,176.60 | 2.37% | 11 |
| 2026-04-23 09:51:00 | $15.55 | BUY | 3180 | $49,442.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,278.68 | 2.59% | 11 |
| 2026-04-23 09:50:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,208.40 | 2.44% | 11 |
| 2026-04-23 09:49:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 09:48:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,208.40 | 2.44% | 11 |
| 2026-04-23 09:47:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 09:46:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,144.80 | 2.31% | 11 |
| 2026-04-23 09:45:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,081.20 | 2.18% | 11 |
| 2026-04-23 09:43:00 | $15.63 | BUY | 3180 | $49,687.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,033.50 | 2.08% | 11 |
| 2026-04-23 09:42:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,081.20 | 2.18% | 11 |
| 2026-04-23 09:41:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,081.20 | 2.18% | 11 |
| 2026-04-23 09:40:00 | $15.67 | BUY | 3180 | $49,814.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $906.30 | 1.82% | 11 |
| 2026-04-23 09:39:00 | $15.67 | BUY | 3180 | $49,830.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $890.40 | 1.79% | 11 |
| 2026-04-23 09:36:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,017.60 | 2.05% | 11 |
| 2026-04-23 09:35:00 | $15.67 | BUY | 3180 | $49,830.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $890.40 | 1.79% | 11 |
| 2026-04-23 09:32:00 | $15.67 | BUY | 3180 | $49,814.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $906.30 | 1.82% | 11 |
| 2026-04-22 15:36:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 15:24:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 15:11:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 15:10:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 15:09:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 15:08:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 15:07:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 15:06:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 15:05:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 15:04:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 15:03:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 15:02:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 15:01:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 15:00:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 14:56:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:46:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:45:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:44:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:43:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:42:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:41:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:40:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:39:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:38:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 14:37:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:36:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:35:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 14:34:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:33:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 14:32:00 | $15.70 | BUY | 3160 | $49,623.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $778.94 | 1.57% | 12 |
| 2026-04-22 14:31:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 14:24:00 | $15.69 | BUY | 3160 | $49,588.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $813.70 | 1.64% | 12 |
| 2026-04-22 14:23:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 14:22:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:07:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:59:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:38:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:30:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:29:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:28:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 13:27:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 13:26:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 13:25:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 13:23:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:22:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:20:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 13:19:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 13:18:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 13:15:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:13:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 13:10:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:08:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:07:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:05:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:04:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 13:03:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 13:02:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 13:01:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 13:00:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:59:00 | $15.66 | BUY | 3160 | $49,485.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $916.40 | 1.85% | 12 |
| 2026-04-22 12:58:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:57:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:56:00 | $15.67 | BUY | 3160 | $49,501.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $900.60 | 1.82% | 12 |
| 2026-04-22 12:55:00 | $15.68 | BUY | 3160 | $49,533.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $869.00 | 1.75% | 12 |
| 2026-04-22 12:54:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:53:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:52:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:51:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 12:50:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:49:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:48:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:47:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:46:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:45:00 | $15.68 | BUY | 3160 | $49,533.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $869.00 | 1.75% | 12 |
| 2026-04-22 12:44:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 12:43:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:42:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 12:41:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 12:39:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 12:38:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 12:37:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 12:36:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 12:34:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 12:31:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 12:30:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 12:27:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 12:02:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 12:01:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 11:53:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 11:49:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 11:48:00 | $15.70 | BUY | 3160 | $49,613.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $788.42 | 1.59% | 12 |
| 2026-04-22 11:46:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 11:45:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 11:41:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 11:19:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 11:18:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 11:17:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 11:16:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 11:15:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 11:14:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 11:12:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 11:07:00 | $15.71 | BUY | 3160 | $49,636.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $765.35 | 1.54% | 12 |
| 2026-04-22 11:06:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 11:05:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 11:04:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 11:03:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 11:02:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 11:01:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 10:59:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:58:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:57:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:56:00 | $15.63 | BUY | 3160 | $49,375.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,027.00 | 2.08% | 12 |
| 2026-04-22 10:55:00 | $15.63 | BUY | 3160 | $49,375.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,027.00 | 2.08% | 12 |
| 2026-04-22 10:54:00 | $15.64 | BUY | 3160 | $49,422.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $979.60 | 1.98% | 12 |
| 2026-04-22 10:53:00 | $15.65 | BUY | 3160 | $49,454.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $947.68 | 1.92% | 12 |
| 2026-04-22 10:52:00 | $15.66 | BUY | 3160 | $49,485.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $916.40 | 1.85% | 12 |
| 2026-04-22 10:51:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:50:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:49:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:48:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:47:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:45:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:44:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:43:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $726.80 | 1.46% | 12 |
| 2026-04-22 10:42:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $695.20 | 1.4% | 12 |
| 2026-04-22 10:41:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:40:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:39:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:38:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:37:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:36:00 | $15.71 | BUY | 3160 | $49,643.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.08 | 1.53% | 12 |
| 2026-04-22 10:35:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:34:00 | $15.70 | BUY | 3160 | $49,616.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $785.58 | 1.58% | 12 |
| 2026-04-22 10:32:00 | $15.74 | BUY | 3160 | $49,722.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $679.40 | 1.37% | 12 |
| 2026-04-22 10:31:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $726.80 | 1.46% | 12 |
| 2026-04-22 10:30:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $726.80 | 1.46% | 12 |
| 2026-04-22 10:29:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 10:28:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 10:27:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 10:26:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $632.00 | 1.27% | 12 |
| 2026-04-22 10:25:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:24:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:23:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:22:00 | $15.81 | BUY | 3160 | $49,946.30 | 2026-05-04 10:40:00 | $15.97 | Sold | $503.07 | 1.01% | 12 |
| 2026-04-22 10:21:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:20:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:19:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:18:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:17:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:16:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:15:00 | $15.78 | BUY | 3160 | $49,864.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $537.20 | 1.08% | 12 |
| 2026-04-22 10:14:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:13:00 | $15.77 | BUY | 3160 | $49,833.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 10:12:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:11:00 | $15.78 | BUY | 3160 | $49,849.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $553.00 | 1.11% | 12 |
| 2026-04-22 10:10:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:09:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:08:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:07:00 | $15.82 | BUY | 3160 | $49,975.40 | 2026-05-04 10:51:00 | $15.99 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 10:06:00 | $15.77 | BUY | 3160 | $49,833.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 10:05:00 | $15.81 | BUY | 3160 | $49,959.60 | 2026-05-04 10:45:00 | $15.97 | Sold | $514.76 | 1.03% | 12 |
| 2026-04-22 10:04:00 | $15.81 | BUY | 3160 | $49,959.60 | 2026-05-04 10:45:00 | $15.97 | Sold | $514.76 | 1.03% | 12 |
| 2026-04-22 10:03:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-05-04 10:53:00 | $16.02 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 10:02:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-05-04 10:53:00 | $16.02 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 10:01:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:00:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-05-04 10:53:00 | $16.02 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 09:59:00 | $15.83 | BUY | 3160 | $50,022.80 | 2026-05-04 10:53:00 | $16.02 | Sold | $600.40 | 1.2% | 12 |
| 2026-04-22 09:58:00 | $15.85 | BUY | 3160 | $50,086.00 | 2026-05-04 10:53:00 | $16.02 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:57:00 | $15.78 | BUY | 3160 | $49,864.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $537.20 | 1.08% | 12 |
| 2026-04-22 09:56:00 | $15.80 | BUY | 3160 | $49,928.00 | 2026-05-04 10:39:00 | $15.96 | Sold | $505.60 | 1.01% | 12 |
| 2026-04-22 09:55:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-05-04 10:53:00 | $16.02 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 09:54:00 | $15.85 | BUY | 3160 | $50,086.00 | 2026-05-04 10:53:00 | $16.02 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:53:00 | $15.83 | BUY | 3160 | $50,022.80 | 2026-05-04 10:53:00 | $16.02 | Sold | $600.40 | 1.2% | 12 |
| 2026-04-22 09:52:00 | $15.87 | BUY | 3160 | $50,149.20 | 2026-05-04 13:21:00 | $16.03 | Sold | $505.60 | 1.01% | 12 |
| 2026-04-22 09:51:00 | $15.88 | BUY | 3160 | $50,165.00 | 2026-05-04 13:22:00 | $16.05 | Sold | $553.00 | 1.1% | 12 |
| 2026-04-22 09:50:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 09:49:00 | $15.85 | BUY | 3160 | $50,086.00 | 2026-05-04 10:53:00 | $16.02 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:47:00 | $15.88 | BUY | 3160 | $50,180.80 | 2026-05-04 13:22:00 | $16.05 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:45:00 | $15.88 | BUY | 3160 | $50,180.80 | 2026-05-04 13:22:00 | $16.05 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:44:00 | $15.81 | BUY | 3160 | $49,959.60 | 2026-05-04 10:45:00 | $15.97 | Sold | $514.76 | 1.03% | 12 |
| 2026-04-22 09:43:00 | $15.81 | BUY | 3160 | $49,959.60 | 2026-05-04 10:45:00 | $15.97 | Sold | $514.76 | 1.03% | 12 |
| 2026-04-22 09:41:00 | $15.89 | BUY | 3160 | $50,196.60 | 2026-05-04 13:22:00 | $16.05 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 09:40:00 | $15.85 | BUY | 3160 | $50,086.00 | 2026-05-04 10:53:00 | $16.02 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:38:00 | $15.86 | BUY | 3160 | $50,117.60 | 2026-05-04 10:53:00 | $16.02 | Sold | $505.60 | 1.01% | 12 |
| 2026-04-20 15:48:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $16.71 | SELL | 3030 | $50,616.10 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $16.71 | SELL | 3030 | $50,616.10 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $16.72 | SELL | 3030 | $50,663.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $16.71 | SELL | 3030 | $50,616.10 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $16.71 | SELL | 3030 | $50,642.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $16.72 | SELL | 3030 | $50,657.70 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $16.72 | SELL | 3030 | $50,656.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $16.72 | SELL | 3030 | $50,655.20 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $16.74 | SELL | 3030 | $50,721.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $16.73 | SELL | 3030 | $50,691.60 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $16.74 | SELL | 3030 | $50,733.10 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $16.78 | SELL | 3030 | $50,828.20 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $16.78 | SELL | 3030 | $50,828.20 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $16.78 | SELL | 3030 | $50,843.10 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $16.73 | SELL | 3030 | $50,686.10 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $16.75 | SELL | 3030 | $50,757.60 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $16.78 | SELL | 3030 | $50,828.20 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $16.80 | SELL | 3030 | $50,888.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $16.83 | SELL | 3030 | $50,979.80 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $16.80 | SELL | 3030 | $50,911.60 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $16.82 | SELL | 3030 | $50,949.40 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $16.77 | SELL | 3030 | $50,797.90 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $16.78 | SELL | 3030 | $50,847.30 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $16.78 | SELL | 3030 | $50,847.90 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $16.79 | SELL | 3030 | $50,870.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $16.79 | SELL | 3030 | $50,868.90 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $16.72 | SELL | 3030 | $50,676.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $16.71 | SELL | 3030 | $50,644.90 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $16.75 | SELL | 3030 | $50,745.50 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $16.75 | SELL | 3030 | $50,754.90 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $16.75 | SELL | 3030 | $50,764.90 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $16.81 | SELL | 3030 | $50,934.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $16.76 | SELL | 3030 | $50,783.70 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $16.74 | SELL | 3030 | $50,728.90 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $16.74 | SELL | 3030 | $50,720.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $16.72 | SELL | 3030 | $50,663.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $16.77 | SELL | 3030 | $50,816.40 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $16.77 | SELL | 3030 | $50,813.70 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $16.80 | SELL | 3030 | $50,910.10 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $16.78 | SELL | 3030 | $50,850.10 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $16.75 | SELL | 3030 | $50,746.70 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $16.75 | SELL | 3030 | $50,741.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $16.83 | SELL | 3030 | $51,009.40 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $16.69 | SELL | 3030 | $50,570.70 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $16.66 | SELL | 3030 | $50,479.80 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $16.69 | SELL | 3030 | $50,570.70 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $16.65 | SELL | 3040 | $50,600.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $16.62 | SELL | 3040 | $50,524.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $16.62 | SELL | 3040 | $50,524.80 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $16.64 | SELL | 3040 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $16.63 | SELL | 3040 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $16.69 | SELL | 3040 | $50,722.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $16.68 | SELL | 3040 | $50,710.90 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $16.68 | SELL | 3040 | $50,710.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $16.70 | SELL | 3040 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $16.71 | SELL | 3040 | $50,802.70 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $16.71 | SELL | 3040 | $50,784.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $16.73 | SELL | 3040 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $16.73 | SELL | 3040 | $50,844.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $16.72 | SELL | 3040 | $50,813.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $16.72 | SELL | 3040 | $50,813.60 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $16.78 | SELL | 3040 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $16.76 | SELL | 3040 | $50,950.40 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $16.77 | SELL | 3040 | $50,980.80 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $16.78 | SELL | 3040 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $16.79 | SELL | 3040 | $51,041.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $16.76 | SELL | 3040 | $50,950.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $16.78 | SELL | 3040 | $51,011.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $16.74 | SELL | 3040 | $50,889.60 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $16.73 | SELL | 3040 | $50,858.90 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $16.70 | SELL | 3040 | $50,772.90 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $16.71 | SELL | 3040 | $50,797.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $16.71 | SELL | 3040 | $50,805.10 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $16.71 | SELL | 3040 | $50,795.40 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $16.71 | SELL | 3040 | $50,783.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $16.73 | SELL | 3040 | $50,851.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $16.74 | SELL | 3040 | $50,874.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $16.74 | SELL | 3040 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $16.66 | SELL | 3040 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $16.67 | SELL | 3040 | $50,668.60 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $16.65 | SELL | 3040 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $16.67 | SELL | 3040 | $50,661.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $16.65 | SELL | 3040 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $16.66 | SELL | 3040 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $16.66 | SELL | 3040 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $16.60 | SELL | 3040 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $16.63 | SELL | 3040 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $16.63 | SELL | 3040 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $16.59 | SELL | 3040 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $16.58 | SELL | 3040 | $50,403.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $16.54 | SELL | 3040 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $16.57 | SELL | 3040 | $50,357.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $16.56 | SELL | 3040 | $50,356.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $16.55 | SELL | 3040 | $50,312.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $16.57 | SELL | 3040 | $50,375.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $16.58 | SELL | 3040 | $50,403.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $16.57 | SELL | 3040 | $50,357.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $16.53 | SELL | 3040 | $50,251.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $16.58 | SELL | 3040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $16.54 | SELL | 3040 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $16.58 | SELL | 3040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $16.58 | SELL | 3040 | $50,403.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $16.55 | SELL | 3040 | $50,312.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $16.62 | SELL | 3040 | $50,524.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $16.61 | SELL | 3040 | $50,494.40 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $16.63 | SELL | 3040 | $50,562.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $16.64 | SELL | 3040 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $16.60 | SELL | 3040 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $16.55 | SELL | 3040 | $50,312.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $16.54 | SELL | 3040 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $16.52 | SELL | 3040 | $50,218.70 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $16.48 | SELL | 3040 | $50,099.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $16.48 | SELL | 3040 | $50,099.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $16.52 | SELL | 3040 | $50,220.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $16.54 | SELL | 3040 | $50,266.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $16.53 | SELL | 3040 | $50,251.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $16.53 | SELL | 3040 | $50,251.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $16.54 | SELL | 3040 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $16.45 | SELL | 3040 | $50,020.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $16.48 | SELL | 3040 | $50,099.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $16.47 | SELL | 3040 | $50,053.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $16.47 | SELL | 3040 | $50,053.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $16.47 | SELL | 3040 | $50,068.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $16.47 | SELL | 3040 | $50,053.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $16.47 | SELL | 3040 | $50,053.60 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $16.45 | SELL | 3040 | $50,007.10 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $16.44 | SELL | 3040 | $49,977.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $16.47 | SELL | 3040 | $50,068.80 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $16.48 | SELL | 3040 | $50,084.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $16.46 | SELL | 3040 | $50,047.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $16.47 | SELL | 3040 | $50,068.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $16.48 | SELL | 3040 | $50,098.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $16.47 | SELL | 3040 | $50,076.10 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $16.44 | SELL | 3040 | $49,977.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $16.44 | SELL | 3040 | $49,977.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $16.45 | SELL | 3040 | $50,011.90 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $16.47 | SELL | 3040 | $50,063.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $16.45 | SELL | 3040 | $50,010.10 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $16.44 | SELL | 3040 | $49,977.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $16.43 | SELL | 3040 | $49,954.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $16.43 | SELL | 3040 | $49,947.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $16.42 | SELL | 3040 | $49,924.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $16.42 | SELL | 3040 | $49,916.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $16.43 | SELL | 3040 | $49,932.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $16.44 | SELL | 3040 | $49,968.20 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $16.47 | SELL | 3040 | $50,062.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $16.47 | SELL | 3040 | $50,068.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $16.43 | SELL | 3040 | $49,947.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $16.14 | SELL | 3110 | $50,195.10 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $16.14 | SELL | 3110 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $16.13 | SELL | 3110 | $50,175.80 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $16.16 | SELL | 3110 | $50,257.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $16.19 | SELL | 3110 | $50,335.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $16.20 | SELL | 3110 | $50,377.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $16.17 | SELL | 3110 | $50,288.70 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $16.11 | SELL | 3110 | $50,102.10 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $16.10 | SELL | 3110 | $50,071.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $16.06 | SELL | 3110 | $49,946.60 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $16.07 | SELL | 3110 | $49,977.70 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $16.08 | SELL | 3110 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $16.07 | SELL | 3110 | $49,977.70 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $16.09 | SELL | 3110 | $50,039.90 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $16.09 | SELL | 3110 | $50,039.90 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $16.10 | SELL | 3110 | $50,071.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $16.08 | SELL | 3110 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $16.06 | SELL | 3110 | $49,946.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $16.10 | SELL | 3110 | $50,071.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $16.09 | SELL | 3110 | $50,039.90 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $15.77 | SELL | 3250 | $51,252.20 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $15.77 | SELL | 3250 | $51,236.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $15.80 | SELL | 3250 | $51,340.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $15.73 | SELL | 3250 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $15.73 | SELL | 3250 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $15.09 | SELL | 3340 | $50,400.60 | - | - | - | - |
Buy Times -> Sold
3252 -> 77.58% -> 2523
Sell Times -> Sold
1798 -> 140.32% -> 2523
Average Cost
$49,361.16
Min: $47,489.00 - Max: $50,643.80
Average Hold Days
6.5 days
Min: 0 - Max: 22
Average Gain
$1,737.26
Min: $501.00 - Max: $5,792.00
Average Gain (%)
3.53%
Min: 1% - Max: 11.94%
Buy Times -> Still Hold
3252 -> 22.42% -> 729
Avg. Hold Cost (Not Sold)
$48,924.35
Min: $47,606.40 - Max: $50,002.70
Avg. Hold Days (Not Sold)
4.3 days
Min: 2 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $13.80 | BUY | 3550 | $48,972.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $13.75 | BUY | 3550 | $48,812.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $13.76 | BUY | 3550 | $48,848.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $13.76 | BUY | 3550 | $48,830.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $13.76 | BUY | 3550 | $48,830.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $13.76 | BUY | 3550 | $48,830.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $13.80 | BUY | 3550 | $48,987.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $13.80 | BUY | 3550 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $13.78 | BUY | 3550 | $48,929.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $13.78 | BUY | 3550 | $48,926.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $13.78 | BUY | 3550 | $48,921.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $13.77 | BUY | 3550 | $48,900.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $13.78 | BUY | 3550 | $48,901.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $13.78 | BUY | 3550 | $48,911.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $13.77 | BUY | 3550 | $48,888.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $13.77 | BUY | 3550 | $48,893.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $13.78 | BUY | 3550 | $48,918.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $13.76 | BUY | 3550 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $13.77 | BUY | 3550 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $13.77 | BUY | 3550 | $48,879.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $13.77 | BUY | 3550 | $48,894.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $13.75 | BUY | 3550 | $48,812.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $13.77 | BUY | 3550 | $48,865.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $13.75 | BUY | 3550 | $48,794.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $13.76 | BUY | 3550 | $48,848.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $13.77 | BUY | 3550 | $48,895.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $13.80 | BUY | 3550 | $48,985.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $13.80 | BUY | 3550 | $48,985.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $13.79 | BUY | 3550 | $48,942.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $13.79 | BUY | 3550 | $48,936.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $13.78 | BUY | 3550 | $48,919.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $13.79 | BUY | 3550 | $48,954.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $13.81 | BUY | 3550 | $49,035.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $13.81 | BUY | 3550 | $49,029.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $13.81 | BUY | 3550 | $49,036.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $13.84 | BUY | 3550 | $49,116.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $13.85 | BUY | 3550 | $49,167.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $13.85 | BUY | 3550 | $49,158.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $13.84 | BUY | 3550 | $49,143.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $13.85 | BUY | 3550 | $49,150.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $13.85 | BUY | 3550 | $49,167.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:59:00 | $13.85 | BUY | 3550 | $49,156.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $13.85 | BUY | 3550 | $49,156.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $13.85 | BUY | 3550 | $49,166.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $13.83 | BUY | 3550 | $49,110.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $13.83 | BUY | 3550 | $49,108.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:53:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $13.83 | BUY | 3550 | $49,108.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $13.83 | BUY | 3550 | $49,113.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $13.83 | BUY | 3550 | $49,106.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:49:00 | $13.84 | BUY | 3550 | $49,148.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $13.82 | BUY | 3550 | $49,075.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $13.85 | BUY | 3550 | $49,149.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $13.85 | BUY | 3550 | $49,176.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $13.85 | BUY | 3550 | $49,149.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $13.85 | BUY | 3550 | $49,182.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $13.85 | BUY | 3550 | $49,179.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $13.85 | BUY | 3550 | $49,150.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $13.83 | BUY | 3550 | $49,082.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $13.83 | BUY | 3550 | $49,094.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $13.83 | BUY | 3550 | $49,094.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $13.83 | BUY | 3550 | $49,080.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $13.83 | BUY | 3550 | $49,092.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $13.83 | BUY | 3550 | $49,089.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:15:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:14:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:13:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:11:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $13.82 | BUY | 3550 | $49,078.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $13.84 | BUY | 3550 | $49,118.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $13.84 | BUY | 3550 | $49,114.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $13.81 | BUY | 3550 | $49,025.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $13.81 | BUY | 3550 | $49,026.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $13.82 | BUY | 3550 | $49,061.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $13.82 | BUY | 3550 | $49,047.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $13.84 | BUY | 3550 | $49,114.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $13.83 | BUY | 3550 | $49,078.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $13.82 | BUY | 3550 | $49,053.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $13.83 | BUY | 3550 | $49,093.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $13.81 | BUY | 3550 | $49,034.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $13.81 | BUY | 3550 | $49,027.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $13.81 | BUY | 3550 | $49,031.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $13.81 | BUY | 3550 | $49,025.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $13.82 | BUY | 3550 | $49,066.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $13.82 | BUY | 3550 | $49,057.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $13.86 | BUY | 3550 | $49,208.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $13.88 | BUY | 3550 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $13.88 | BUY | 3550 | $49,259.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $13.88 | BUY | 3550 | $49,288.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $13.88 | BUY | 3550 | $49,256.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $13.89 | BUY | 3550 | $49,299.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $13.88 | BUY | 3550 | $49,256.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $13.88 | BUY | 3550 | $49,258.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $13.87 | BUY | 3550 | $49,241.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $13.87 | BUY | 3550 | $49,239.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $13.89 | BUY | 3550 | $49,293.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $13.87 | BUY | 3550 | $49,241.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $13.87 | BUY | 3550 | $49,240.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $13.88 | BUY | 3550 | $49,256.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $13.86 | BUY | 3550 | $49,199.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $13.89 | BUY | 3550 | $49,301.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $13.88 | BUY | 3550 | $49,264.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $13.88 | BUY | 3550 | $49,261.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $13.86 | BUY | 3550 | $49,195.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $13.88 | BUY | 3550 | $49,265.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $13.86 | BUY | 3550 | $49,185.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $13.91 | BUY | 3550 | $49,384.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $13.89 | BUY | 3550 | $49,313.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $13.88 | BUY | 3550 | $49,287.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $13.89 | BUY | 3550 | $49,293.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $13.89 | BUY | 3550 | $49,292.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $13.88 | BUY | 3550 | $49,276.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $13.86 | BUY | 3550 | $49,214.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $13.88 | BUY | 3550 | $49,263.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:28:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $13.85 | BUY | 3550 | $49,176.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $13.89 | BUY | 3550 | $49,291.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:02:00 | $13.87 | BUY | 3550 | $49,244.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $13.87 | BUY | 3550 | $49,246.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $13.88 | BUY | 3550 | $49,282.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $13.89 | BUY | 3550 | $49,319.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:52:00 | $13.90 | BUY | 3550 | $49,327.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $13.90 | BUY | 3550 | $49,351.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $13.88 | BUY | 3550 | $49,276.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $13.92 | BUY | 3550 | $49,404.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:27:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:26:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:24:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:23:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:22:00 | $13.90 | BUY | 3550 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:21:00 | $13.92 | BUY | 3550 | $49,407.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:20:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:19:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:18:00 | $13.91 | BUY | 3550 | $49,362.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:16:00 | $13.92 | BUY | 3550 | $49,398.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:09:00 | $13.91 | BUY | 3550 | $49,397.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:07:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:06:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:05:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:02:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:01:00 | $13.88 | BUY | 3550 | $49,280.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:00:00 | $13.88 | BUY | 3550 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:58:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:55:00 | $13.85 | BUY | 3550 | $49,176.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:54:00 | $13.87 | BUY | 3550 | $49,220.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:53:00 | $13.85 | BUY | 3550 | $49,172.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:52:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:51:00 | $13.85 | BUY | 3550 | $49,164.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:50:00 | $13.85 | BUY | 3550 | $49,165.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:49:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:48:00 | $13.86 | BUY | 3550 | $49,185.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:47:00 | $13.86 | BUY | 3550 | $49,194.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:46:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:45:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $13.91 | BUY | 3550 | $49,364.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $13.91 | BUY | 3550 | $49,365.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:39:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:38:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:35:00 | $13.90 | BUY | 3550 | $49,361.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:34:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $13.92 | BUY | 3550 | $49,401.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $13.92 | BUY | 3550 | $49,406.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $13.92 | BUY | 3550 | $49,404.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $13.85 | BUY | 3550 | $49,167.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $13.90 | BUY | 3550 | $49,339.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:04:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:03:00 | $13.92 | BUY | 3550 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:02:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:01:00 | $13.89 | BUY | 3550 | $49,298.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:00:00 | $13.89 | BUY | 3550 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $13.84 | BUY | 3550 | $49,132.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $13.84 | BUY | 3550 | $49,132.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:54:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $13.83 | BUY | 3550 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $13.82 | BUY | 3550 | $49,043.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $13.80 | BUY | 3550 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $13.91 | BUY | 3550 | $49,380.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $13.87 | BUY | 3550 | $49,238.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $13.88 | BUY | 3550 | $49,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $13.90 | BUY | 3550 | $49,345.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $13.86 | BUY | 3550 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $13.93 | BUY | 3420 | $47,640.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $13.99 | BUY | 3420 | $47,828.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $13.99 | BUY | 3420 | $47,828.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $13.99 | BUY | 3420 | $47,845.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $13.95 | BUY | 3420 | $47,691.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $13.95 | BUY | 3420 | $47,691.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $13.92 | BUY | 3420 | $47,606.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $13.94 | BUY | 3420 | $47,657.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $13.93 | BUY | 3420 | $47,640.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $13.95 | BUY | 3420 | $47,707.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $13.95 | BUY | 3420 | $47,709.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $13.94 | BUY | 3420 | $47,674.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $13.93 | BUY | 3420 | $47,640.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $13.95 | BUY | 3420 | $47,691.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $13.96 | BUY | 3420 | $47,743.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $13.97 | BUY | 3420 | $47,792.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $13.98 | BUY | 3420 | $47,794.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $13.98 | BUY | 3420 | $47,818.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $13.98 | BUY | 3420 | $47,794.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $13.99 | BUY | 3420 | $47,831.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $13.99 | BUY | 3420 | $47,828.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $13.97 | BUY | 3420 | $47,777.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $14.02 | BUY | 3420 | $47,948.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.00 | BUY | 3420 | $47,880.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $13.98 | BUY | 3420 | $47,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $13.99 | BUY | 3420 | $47,845.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $13.99 | BUY | 3420 | $47,845.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.03 | BUY | 3420 | $47,982.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.01 | BUY | 3420 | $47,914.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.06 | BUY | 3420 | $48,085.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.07 | BUY | 3420 | $48,119.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.04 | BUY | 3420 | $48,016.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.05 | BUY | 3420 | $48,051.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.06 | BUY | 3420 | $48,085.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.07 | BUY | 3420 | $48,135.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $14.08 | BUY | 3420 | $48,153.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $14.07 | BUY | 3420 | $48,119.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $14.06 | BUY | 3420 | $48,068.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $14.07 | BUY | 3420 | $48,102.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $14.07 | BUY | 3420 | $48,119.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $14.08 | BUY | 3420 | $48,136.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $14.08 | BUY | 3420 | $48,153.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $14.09 | BUY | 3420 | $48,187.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $14.10 | BUY | 3420 | $48,204.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $14.10 | BUY | 3420 | $48,204.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $14.10 | BUY | 3420 | $48,232.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $14.10 | BUY | 3420 | $48,222.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $14.12 | BUY | 3420 | $48,273.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $14.12 | BUY | 3420 | $48,273.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $14.12 | BUY | 3420 | $48,273.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $14.12 | BUY | 3420 | $48,290.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $14.15 | BUY | 3420 | $48,399.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $14.15 | BUY | 3420 | $48,375.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $14.15 | BUY | 3420 | $48,395.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $14.14 | BUY | 3420 | $48,341.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $14.14 | BUY | 3420 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $14.15 | BUY | 3420 | $48,375.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $14.16 | BUY | 3420 | $48,427.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $14.19 | BUY | 3420 | $48,529.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $14.18 | BUY | 3420 | $48,485.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $14.17 | BUY | 3420 | $48,474.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $14.17 | BUY | 3420 | $48,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $14.20 | BUY | 3420 | $48,548.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $14.20 | BUY | 3420 | $48,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $14.19 | BUY | 3420 | $48,529.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $14.20 | BUY | 3420 | $48,546.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $14.20 | BUY | 3420 | $48,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $14.20 | BUY | 3420 | $48,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $14.18 | BUY | 3420 | $48,478.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $14.19 | BUY | 3420 | $48,529.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $14.18 | BUY | 3420 | $48,495.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $14.15 | BUY | 3420 | $48,393.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $14.13 | BUY | 3420 | $48,324.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $14.11 | BUY | 3420 | $48,256.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $14.17 | BUY | 3420 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $14.21 | BUY | 3420 | $48,605.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $14.23 | BUY | 3420 | $48,666.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $14.22 | BUY | 3420 | $48,632.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $14.21 | BUY | 3420 | $48,598.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $14.23 | BUY | 3420 | $48,666.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $14.27 | BUY | 3420 | $48,803.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $14.30 | BUY | 3420 | $48,888.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $14.30 | BUY | 3420 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $14.30 | BUY | 3420 | $48,888.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $14.29 | BUY | 3420 | $48,871.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $14.32 | BUY | 3420 | $48,966.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $14.32 | BUY | 3420 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $14.33 | BUY | 3420 | $49,008.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $14.32 | BUY | 3420 | $48,957.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $14.32 | BUY | 3420 | $48,957.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $14.33 | BUY | 3420 | $48,991.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $14.32 | BUY | 3420 | $48,957.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $14.32 | BUY | 3420 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $14.33 | BUY | 3420 | $48,991.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $14.33 | BUY | 3420 | $48,991.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $14.33 | BUY | 3420 | $49,008.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $14.35 | BUY | 3420 | $49,077.00 | - | - | Hold | - | - | 5 |
| 2026-06-03 11:16:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $14.37 | BUY | 3470 | $49,880.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $14.37 | BUY | 3470 | $49,863.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $14.30 | BUY | 3470 | $49,621.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $14.30 | BUY | 3470 | $49,621.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $14.30 | BUY | 3470 | $49,621.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $14.31 | BUY | 3470 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $14.33 | BUY | 3470 | $49,725.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $14.38 | BUY | 3470 | $49,881.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $14.37 | BUY | 3470 | $49,847.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $14.39 | BUY | 3470 | $49,915.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $14.39 | BUY | 3470 | $49,933.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $14.38 | BUY | 3470 | $49,898.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $14.38 | BUY | 3470 | $49,881.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $14.41 | BUY | 3470 | $50,002.70 | - | - | Hold | - | - | 7 |
| 2026-06-02 14:29:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:20:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:18:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:08:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:07:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:06:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:05:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:04:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:03:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:02:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:00:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:59:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:58:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:57:00 | $14.41 | BUY | 3410 | $49,122.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:56:00 | $14.40 | BUY | 3410 | $49,120.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:55:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:30:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:29:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:28:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:25:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:20:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:19:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:18:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:17:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:16:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:15:00 | $14.37 | BUY | 3410 | $48,984.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:14:00 | $14.39 | BUY | 3410 | $49,075.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:13:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:12:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:10:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:09:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:08:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:07:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:06:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:05:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:04:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:01:00 | $14.41 | BUY | 3410 | $49,139.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:00:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:59:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:58:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:57:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:56:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:55:00 | $14.40 | BUY | 3410 | $49,091.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:54:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:53:00 | $14.40 | BUY | 3410 | $49,086.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:52:00 | $14.40 | BUY | 3410 | $49,088.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:51:00 | $14.40 | BUY | 3410 | $49,089.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:50:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:49:00 | $14.41 | BUY | 3410 | $49,121.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:48:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:47:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:45:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:44:00 | $14.39 | BUY | 3410 | $49,052.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:43:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:42:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:41:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:40:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:39:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:38:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:37:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:36:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:35:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:34:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:33:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:32:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:31:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:30:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:29:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:28:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:27:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:26:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:25:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:24:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:23:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:22:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:21:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:20:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:19:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:18:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:17:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:16:00 | $14.43 | BUY | 3410 | $49,217.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:15:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:13:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:12:00 | $14.43 | BUY | 3410 | $49,197.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:11:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:10:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:09:00 | $14.43 | BUY | 3410 | $49,218.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:08:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:05:00 | $14.44 | BUY | 3410 | $49,223.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:04:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $14.44 | BUY | 3410 | $49,225.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:01:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:59:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $14.46 | BUY | 3410 | $49,319.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:52:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:51:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:50:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:48:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:47:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $14.44 | BUY | 3410 | $49,248.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:13:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:42:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:41:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:39:00 | $14.47 | BUY | 3410 | $49,334.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:38:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:37:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:34:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:33:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:32:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:31:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:30:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:29:00 | $14.44 | BUY | 3410 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:28:00 | $14.43 | BUY | 3410 | $49,206.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:27:00 | $14.46 | BUY | 3410 | $49,295.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:26:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:25:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:24:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:23:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:22:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:21:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:13:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:12:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:08:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:05:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:04:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:03:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $14.46 | BUY | 3410 | $49,292.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:59:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $14.45 | BUY | 3410 | $49,286.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:57:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:56:00 | $14.47 | BUY | 3410 | $49,342.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:55:00 | $14.45 | BUY | 3410 | $49,274.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:54:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:53:00 | $14.46 | BUY | 3410 | $49,305.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:52:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:51:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:50:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 8 |
| 2026-05-29 14:58:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $15.43 | SELL | 3320 | $51,229.30 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $15.43 | SELL | 3320 | $51,229.90 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $15.43 | SELL | 3320 | $51,230.30 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $15.44 | SELL | 3320 | $51,260.80 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $15.45 | SELL | 3320 | $51,293.30 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $15.45 | SELL | 3320 | $51,299.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $15.46 | SELL | 3320 | $51,333.50 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $15.46 | SELL | 3320 | $51,342.10 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $15.45 | SELL | 3320 | $51,297.30 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $15.49 | SELL | 3320 | $51,437.80 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $15.51 | SELL | 3320 | $51,504.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $15.50 | SELL | 3320 | $51,455.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $15.49 | SELL | 3320 | $51,429.80 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $15.47 | SELL | 3320 | $51,364.70 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $15.47 | SELL | 3320 | $51,359.10 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $15.39 | SELL | 3320 | $51,090.10 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $15.36 | SELL | 3320 | $51,001.80 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $15.38 | SELL | 3320 | $51,047.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $15.41 | SELL | 3320 | $51,152.60 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $15.40 | SELL | 3320 | $51,111.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $15.39 | SELL | 3320 | $51,097.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $15.42 | SELL | 3320 | $51,194.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $15.36 | SELL | 3320 | $51,004.20 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $15.35 | SELL | 3320 | $50,963.70 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $15.35 | SELL | 3320 | $50,962.30 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $15.24 | SELL | 3320 | $50,596.80 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $15.20 | SELL | 3320 | $50,447.40 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $15.33 | SELL | 3320 | $50,895.90 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $15.33 | SELL | 3320 | $50,899.90 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $15.33 | SELL | 3320 | $50,888.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $15.32 | SELL | 3320 | $50,875.70 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $15.32 | SELL | 3320 | $50,867.40 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $15.34 | SELL | 3320 | $50,922.20 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $15.34 | SELL | 3320 | $50,922.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $15.32 | SELL | 3320 | $50,858.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $15.36 | SELL | 3320 | $50,980.90 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $15.36 | SELL | 3320 | $50,983.90 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $15.36 | SELL | 3320 | $50,986.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $15.32 | SELL | 3320 | $50,861.70 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $15.32 | SELL | 3320 | $50,859.10 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $15.30 | SELL | 3320 | $50,796.30 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $15.31 | SELL | 3320 | $50,812.90 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $15.30 | SELL | 3320 | $50,787.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $15.30 | SELL | 3320 | $50,788.40 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $15.30 | SELL | 3320 | $50,803.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $15.34 | SELL | 3320 | $50,926.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $15.33 | SELL | 3320 | $50,908.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $15.33 | SELL | 3320 | $50,911.90 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $15.33 | SELL | 3320 | $50,911.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $15.33 | SELL | 3320 | $50,907.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $15.35 | SELL | 3320 | $50,965.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $15.35 | SELL | 3320 | $50,947.40 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $15.28 | SELL | 3320 | $50,733.60 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $15.28 | SELL | 3320 | $50,736.90 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $15.29 | SELL | 3320 | $50,762.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $15.30 | SELL | 3320 | $50,810.30 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $15.30 | SELL | 3320 | $50,809.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $15.29 | SELL | 3320 | $50,746.20 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $15.29 | SELL | 3320 | $50,746.20 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $15.28 | SELL | 3320 | $50,724.60 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $15.28 | SELL | 3320 | $50,743.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $15.28 | SELL | 3320 | $50,733.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $15.27 | SELL | 3320 | $50,710.30 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $15.29 | SELL | 3320 | $50,778.70 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $15.31 | SELL | 3320 | $50,813.30 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $15.29 | SELL | 3320 | $50,753.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 11:59:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 10:15:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,315.50 | 6.63% | 2 |
| 2026-05-20 10:14:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,315.50 | 6.63% | 2 |
| 2026-05-20 10:13:00 | $14.30 | BUY | 3490 | $49,907.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,385.30 | 6.78% | 2 |
| 2026-05-20 10:12:00 | $14.31 | BUY | 3490 | $49,941.90 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,350.40 | 6.71% | 2 |
| 2026-05-20 10:11:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,280.60 | 6.56% | 2 |
| 2026-05-20 10:10:00 | $14.36 | BUY | 3490 | $50,126.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,166.13 | 6.32% | 2 |
| 2026-05-20 10:09:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-20 10:08:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,245.70 | 6.49% | 2 |
| 2026-05-20 10:07:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 10:06:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:05:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:04:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:03:00 | $14.38 | BUY | 3490 | $50,168.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,123.55 | 6.23% | 2 |
| 2026-05-20 10:02:00 | $14.38 | BUY | 3490 | $50,168.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,123.55 | 6.23% | 2 |
| 2026-05-20 10:01:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,071.20 | 6.12% | 2 |
| 2026-05-20 10:00:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,071.20 | 6.12% | 2 |
| 2026-05-20 09:59:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:58:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:56:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:55:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:43:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:42:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:41:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:40:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:39:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:38:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:37:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 09:36:00 | $14.36 | BUY | 3490 | $50,098.90 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,193.35 | 6.37% | 2 |
| 2026-05-20 09:35:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-20 09:34:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:33:00 | $14.40 | BUY | 3490 | $50,238.60 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,053.75 | 6.08% | 2 |
| 2026-05-20 09:32:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:31:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:30:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-14 13:36:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 13:35:00 | $15.24 | SELL | 3370 | $51,362.80 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:32:00 | $15.24 | SELL | 3370 | $51,357.80 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:17:00 | $15.24 | SELL | 3370 | $51,343.00 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $15.27 | SELL | 3370 | $51,463.30 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $15.28 | SELL | 3370 | $51,488.20 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $15.25 | SELL | 3370 | $51,398.90 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $15.19 | SELL | 3370 | $51,193.00 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $15.20 | SELL | 3370 | $51,214.60 | - | - | - | - | ||
| 2026-05-14 12:55:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $15.20 | SELL | 3370 | $51,218.60 | - | - | - | - | ||
| 2026-05-14 12:52:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $15.21 | SELL | 3370 | $51,247.90 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $15.08 | SELL | 3370 | $50,832.70 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $15.08 | SELL | 3370 | $50,804.10 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $15.07 | SELL | 3370 | $50,794.70 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $15.07 | SELL | 3370 | $50,791.00 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $15.07 | SELL | 3370 | $50,786.90 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $15.06 | SELL | 3370 | $50,752.20 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $15.07 | SELL | 3370 | $50,784.90 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $15.02 | SELL | 3370 | $50,621.40 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $15.01 | SELL | 3370 | $50,586.40 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $15.02 | SELL | 3370 | $50,617.10 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $14.99 | SELL | 3370 | $50,521.40 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $14.91 | SELL | 3370 | $50,246.70 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $14.90 | SELL | 3370 | $50,213.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $14.89 | SELL | 3370 | $50,162.40 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $14.86 | SELL | 3370 | $50,082.90 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $14.87 | SELL | 3370 | $50,128.40 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $14.87 | SELL | 3370 | $50,106.20 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $14.85 | SELL | 3370 | $50,059.00 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $14.85 | SELL | 3370 | $50,045.20 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $14.75 | SELL | 3440 | $50,755.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $14.75 | SELL | 3440 | $50,744.10 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $14.75 | SELL | 3440 | $50,750.70 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.76 | SELL | 3440 | $50,770.30 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.76 | SELL | 3440 | $50,769.90 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.76 | SELL | 3440 | $50,768.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $14.68 | SELL | 3440 | $50,515.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $14.69 | SELL | 3440 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $14.65 | SELL | 3440 | $50,396.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $14.64 | SELL | 3440 | $50,361.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $14.65 | SELL | 3440 | $50,382.60 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $14.62 | SELL | 3440 | $50,292.80 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $14.60 | SELL | 3440 | $50,224.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $14.58 | SELL | 3440 | $50,155.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $14.54 | BUY | 3440 | $50,017.60 | 2026-05-13 10:42:00 | $14.69 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:49:00 | $14.54 | BUY | 3440 | $50,017.60 | 2026-05-13 10:42:00 | $14.69 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:46:00 | $14.58 | SELL | 3440 | $50,155.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $14.57 | SELL | 3440 | $50,120.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $14.55 | BUY | 3440 | $50,052.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:41:00 | $14.55 | BUY | 3440 | $50,052.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:36:00 | $14.57 | SELL | 3440 | $50,120.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $14.56 | BUY | 3440 | $50,086.40 | 2026-05-13 11:00:00 | $14.71 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-12 15:40:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $14.48 | SELL | 3480 | $50,376.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $14.47 | SELL | 3480 | $50,366.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 12:57:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 12:56:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:55:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:54:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:53:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:52:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 11:26:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 11:25:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 11:18:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 11:16:00 | $14.35 | BUY | 3480 | $49,920.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $783.00 | 1.57% | 1 |
| 2026-05-12 11:15:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:56:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:51:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:50:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:26:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-12 10:14:00 | $14.49 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 10:01:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:00:00 | $14.37 | BUY | 3480 | $50,007.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $696.00 | 1.39% | 1 |
| 2026-05-12 09:59:00 | $14.37 | BUY | 3480 | $50,007.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $696.00 | 1.39% | 1 |
| 2026-05-12 09:43:00 | $14.44 | SELL | 3480 | $50,251.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $14.36 | BUY | 3480 | $49,972.80 | 2026-05-13 09:36:00 | $14.57 | Sold | $730.80 | 1.46% | 1 |
| 2026-05-12 09:34:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-12 09:33:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-12 09:30:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-11 15:59:00 | $14.52 | BUY | 3420 | $49,641.30 | 2026-05-13 10:32:00 | $14.67 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:58:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:57:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:56:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:55:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:54:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:53:00 | $14.52 | BUY | 3420 | $49,663.90 | 2026-05-13 10:32:00 | $14.67 | Sold | $507.53 | 1.02% | 2 |
| 2026-05-11 15:52:00 | $14.52 | BUY | 3420 | $49,661.50 | 2026-05-13 10:32:00 | $14.67 | Sold | $509.92 | 1.03% | 2 |
| 2026-05-11 15:51:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:50:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:49:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:48:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:47:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:46:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:45:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:44:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:43:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:42:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:41:00 | $14.50 | BUY | 3420 | $49,590.00 | 2026-05-13 10:29:00 | $14.65 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:40:00 | $14.52 | BUY | 3420 | $49,651.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $520.18 | 1.05% | 2 |
| 2026-05-11 15:39:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:38:00 | $14.52 | BUY | 3420 | $49,643.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $528.39 | 1.06% | 2 |
| 2026-05-11 15:37:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:36:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:35:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:34:00 | $14.51 | BUY | 3420 | $49,626.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $545.15 | 1.1% | 2 |
| 2026-05-11 15:33:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:32:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:31:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-05-13 10:32:00 | $14.67 | Sold | $564.30 | 1.14% | 2 |
| 2026-05-11 15:30:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-05-13 10:32:00 | $14.67 | Sold | $564.30 | 1.14% | 2 |
| 2026-05-11 15:29:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:28:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:27:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:26:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:25:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:24:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:23:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:22:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:21:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:20:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:19:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:18:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:17:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:16:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:15:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:14:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:13:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:12:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:11:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:10:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:09:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:08:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:07:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:06:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:05:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:04:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:02:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:01:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:00:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:59:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:58:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:57:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:56:00 | $14.56 | BUY | 3420 | $49,778.10 | 2026-05-13 11:00:00 | $14.71 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:55:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:54:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:53:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:50:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:49:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:48:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:47:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:46:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:45:00 | $14.56 | BUY | 3420 | $49,778.10 | 2026-05-13 11:00:00 | $14.71 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:44:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:43:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:42:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:41:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:40:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:39:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:38:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:37:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:36:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:35:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:34:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:33:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:32:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:31:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:30:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:29:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:28:00 | $14.58 | BUY | 3420 | $49,878.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $567.04 | 1.14% | 2 |
| 2026-05-11 14:27:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:26:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:25:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:24:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:23:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:22:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:21:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:20:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:19:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:18:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:17:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:16:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:15:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:14:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:13:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:12:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:11:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:10:00 | $14.55 | BUY | 3420 | $49,770.60 | 2026-05-13 10:57:00 | $14.70 | Sold | $503.42 | 1.01% | 2 |
| 2026-05-11 14:09:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:08:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:06:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:05:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:04:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:03:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:02:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:01:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:00:00 | $14.59 | BUY | 3420 | $49,908.10 | 2026-05-13 11:02:00 | $14.75 | Sold | $536.94 | 1.08% | 2 |
| 2026-05-11 13:59:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:58:00 | $14.58 | BUY | 3420 | $49,863.30 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.34 | 1.03% | 2 |
| 2026-05-11 13:57:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:55:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:54:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:53:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:52:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:51:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:50:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:49:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:48:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:47:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:46:00 | $14.63 | BUY | 3420 | $50,020.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $800.28 | 1.6% | 3 |
| 2026-05-11 13:45:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:42:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:41:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:40:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:39:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:38:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:36:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:35:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:34:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:33:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:32:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:31:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:27:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:26:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:25:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:23:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:22:00 | $14.61 | BUY | 3420 | $49,949.80 | 2026-05-13 12:24:00 | $14.77 | Sold | $563.62 | 1.13% | 2 |
| 2026-05-11 13:21:00 | $14.60 | BUY | 3420 | $49,937.50 | 2026-05-13 11:02:00 | $14.75 | Sold | $507.53 | 1.02% | 2 |
| 2026-05-11 13:20:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:19:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:18:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:16:00 | $14.60 | BUY | 3420 | $49,930.60 | 2026-05-13 11:02:00 | $14.75 | Sold | $514.37 | 1.03% | 2 |
| 2026-05-11 13:15:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:14:00 | $14.59 | BUY | 3420 | $49,904.30 | 2026-05-13 11:02:00 | $14.75 | Sold | $540.70 | 1.08% | 2 |
| 2026-05-11 13:13:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:12:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:11:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:10:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:09:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:08:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 13:07:00 | $14.58 | BUY | 3420 | $49,848.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $528.05 | 1.06% | 2 |
| 2026-05-11 13:06:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:05:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:04:00 | $14.57 | BUY | 3420 | $49,837.90 | 2026-05-13 11:01:00 | $14.73 | Sold | $538.65 | 1.08% | 2 |
| 2026-05-11 13:03:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:02:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:01:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:00:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:58:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:57:00 | $14.57 | BUY | 3420 | $49,812.30 | 2026-05-13 11:01:00 | $14.73 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:56:00 | $14.57 | BUY | 3420 | $49,812.30 | 2026-05-13 11:01:00 | $14.73 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:55:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:54:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:53:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:52:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:51:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:50:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:49:00 | $14.59 | BUY | 3420 | $49,892.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $553.01 | 1.11% | 2 |
| 2026-05-11 12:48:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:47:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:46:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:45:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:44:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-13 11:02:00 | $14.75 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:43:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:42:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-13 11:02:00 | $14.75 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:41:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-13 11:02:00 | $14.75 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:40:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:39:00 | $14.60 | BUY | 3420 | $49,938.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $506.16 | 1.01% | 2 |
| 2026-05-11 12:38:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:37:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:36:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:35:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:34:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:33:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:32:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:31:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:30:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:29:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:28:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:27:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:26:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:25:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:23:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:22:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:21:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:20:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:19:00 | $14.60 | BUY | 3420 | $49,932.30 | 2026-05-13 11:02:00 | $14.75 | Sold | $512.66 | 1.03% | 2 |
| 2026-05-11 12:18:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:17:00 | $14.62 | BUY | 3420 | $50,011.00 | 2026-05-13 12:24:00 | $14.77 | Sold | $502.40 | 1% | 2 |
| 2026-05-11 12:16:00 | $14.61 | BUY | 3420 | $49,977.50 | 2026-05-13 12:24:00 | $14.77 | Sold | $535.91 | 1.07% | 2 |
| 2026-05-11 12:15:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 12:14:00 | $14.63 | BUY | 3420 | $50,048.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $772.58 | 1.54% | 3 |
| 2026-05-11 12:13:00 | $14.62 | BUY | 3420 | $50,010.70 | 2026-05-13 12:24:00 | $14.77 | Sold | $502.74 | 1.01% | 2 |
| 2026-05-11 12:12:00 | $14.68 | BUY | 3420 | $50,204.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $616.63 | 1.23% | 3 |
| 2026-05-11 12:11:00 | $14.68 | BUY | 3420 | $50,207.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $613.55 | 1.22% | 3 |
| 2026-05-11 12:10:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 12:09:00 | $14.62 | BUY | 3420 | $50,015.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $805.75 | 1.61% | 3 |
| 2026-05-11 12:08:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 12:07:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 12:06:00 | $14.67 | BUY | 3420 | $50,154.30 | 2026-05-14 09:30:00 | $14.86 | Sold | $666.90 | 1.33% | 3 |
| 2026-05-11 12:04:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 12:03:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 12:02:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 12:01:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 12:00:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 11:59:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 11:58:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:57:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:56:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 11:55:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 09:30:00 | $14.86 | Sold | $701.10 | 1.4% | 3 |
| 2026-05-11 11:54:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 11:53:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 09:30:00 | $14.86 | Sold | $701.10 | 1.4% | 3 |
| 2026-05-11 11:52:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 11:51:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 11:50:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:49:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:48:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:47:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 11:46:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 11:45:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 11:44:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 11:43:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 11:42:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 11:41:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 11:40:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 11:39:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:37:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:36:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:35:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 11:33:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:32:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:31:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:25:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:15:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:09:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:39:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 10:38:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:37:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:36:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:32:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 10:13:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 10:12:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:11:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:10:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:09:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:08:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:07:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 10:06:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:05:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 10:04:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:03:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:02:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:01:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:00:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 09:59:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 09:58:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 09:57:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 09:56:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 09:51:00 | $14.71 | BUY | 3420 | $50,308.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $513.00 | 1.02% | 3 |
| 2026-05-11 09:50:00 | $14.71 | BUY | 3420 | $50,308.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $513.00 | 1.02% | 3 |
| 2026-05-11 09:49:00 | $14.70 | BUY | 3420 | $50,274.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $547.20 | 1.09% | 3 |
| 2026-05-11 09:47:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 09:46:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 09:45:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 09:43:00 | $14.70 | BUY | 3420 | $50,274.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $547.20 | 1.09% | 3 |
| 2026-05-11 09:39:00 | $14.70 | BUY | 3420 | $50,274.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $547.20 | 1.09% | 3 |
| 2026-05-11 09:37:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 09:36:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 09:35:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 09:34:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 09:30:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-08 10:40:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:39:00 | $14.59 | BUY | 3400 | $49,606.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:38:00 | $14.59 | BUY | 3400 | $49,606.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:37:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:36:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:35:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:34:00 | $14.59 | BUY | 3400 | $49,589.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:33:00 | $14.59 | BUY | 3400 | $49,589.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:32:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:31:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:30:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:29:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:28:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:27:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:26:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:25:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:24:00 | $14.57 | BUY | 3400 | $49,521.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:23:00 | $14.57 | BUY | 3400 | $49,521.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:21:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-05-13 11:00:00 | $14.71 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:20:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-05-13 10:42:00 | $14.69 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:19:00 | $14.57 | BUY | 3400 | $49,521.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:18:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:17:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:16:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:15:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:14:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:12:00 | $14.58 | BUY | 3400 | $49,557.70 | 2026-05-13 11:01:00 | $14.73 | Sold | $524.28 | 1.06% | 5 |
| 2026-05-08 10:11:00 | $14.55 | BUY | 3400 | $49,465.60 | 2026-05-13 10:57:00 | $14.70 | Sold | $514.42 | 1.04% | 5 |
| 2026-05-08 10:10:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:09:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:08:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:07:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:06:00 | $14.51 | BUY | 3400 | $49,334.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:05:00 | $14.55 | BUY | 3400 | $49,453.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $527.00 | 1.07% | 5 |
| 2026-05-08 10:04:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:03:00 | $14.51 | BUY | 3400 | $49,334.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:02:00 | $14.52 | BUY | 3400 | $49,373.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $504.56 | 1.02% | 5 |
| 2026-05-08 10:01:00 | $14.51 | BUY | 3400 | $49,334.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:00:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-05-13 10:35:00 | $14.68 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:59:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-05-13 10:35:00 | $14.68 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:58:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-05-13 10:35:00 | $14.68 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:57:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:56:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-05-13 10:42:00 | $14.69 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:55:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-05-13 10:42:00 | $14.69 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:53:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:50:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-05-13 11:00:00 | $14.71 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:49:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 09:46:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-05-13 11:00:00 | $14.71 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:44:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 09:43:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-05-13 11:00:00 | $14.71 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:41:00 | $14.61 | BUY | 3400 | $49,674.00 | 2026-05-13 12:24:00 | $14.77 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 09:37:00 | $14.66 | BUY | 3400 | $49,844.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $680.00 | 1.36% | 6 |
| 2026-05-08 09:36:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:35:00 | $14.65 | BUY | 3400 | $49,810.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $714.00 | 1.43% | 6 |
| 2026-05-08 09:34:00 | $14.62 | BUY | 3400 | $49,708.00 | 2026-05-13 12:24:00 | $14.77 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:33:00 | $14.63 | BUY | 3400 | $49,742.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $782.00 | 1.57% | 6 |
| 2026-05-08 09:30:00 | $14.72 | BUY | 3400 | $50,048.00 | 2026-05-14 09:33:00 | $14.89 | Sold | $578.00 | 1.15% | 6 |
| 2026-05-07 15:59:00 | $14.81 | BUY | 3280 | $48,560.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-07 15:58:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:57:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:56:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:54:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:53:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:52:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:51:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 15:50:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:49:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:48:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:47:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:46:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:45:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:42:00 | $14.80 | BUY | 3280 | $48,552.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $581.54 | 1.2% | 7 |
| 2026-05-07 15:36:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:33:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:32:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:31:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:30:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:29:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:28:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 15:27:00 | $14.78 | BUY | 3280 | $48,486.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $647.47 | 1.34% | 7 |
| 2026-05-07 15:26:00 | $14.77 | BUY | 3280 | $48,429.20 | 2026-05-14 11:44:00 | $14.93 | Sold | $541.20 | 1.12% | 7 |
| 2026-05-07 15:25:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 15:24:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 15:23:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 15:22:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:21:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 15:20:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:19:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:18:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:17:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:16:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:15:00 | $14.80 | BUY | 3280 | $48,547.30 | 2026-05-14 11:45:00 | $14.98 | Sold | $587.12 | 1.21% | 7 |
| 2026-05-07 15:14:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:11:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:10:00 | $14.80 | BUY | 3280 | $48,559.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $574.98 | 1.18% | 7 |
| 2026-05-07 15:09:00 | $14.81 | BUY | 3280 | $48,562.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $572.03 | 1.18% | 7 |
| 2026-05-07 15:08:00 | $14.80 | BUY | 3280 | $48,549.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $585.15 | 1.21% | 7 |
| 2026-05-07 15:07:00 | $14.81 | BUY | 3280 | $48,560.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-07 15:06:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:05:00 | $14.79 | BUY | 3280 | $48,512.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $622.22 | 1.28% | 7 |
| 2026-05-07 15:04:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:03:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:02:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:01:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:00:00 | $14.79 | BUY | 3280 | $48,511.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $622.54 | 1.28% | 7 |
| 2026-05-07 14:59:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:58:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:57:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:56:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:55:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:54:00 | $14.77 | BUY | 3280 | $48,453.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $516.60 | 1.07% | 7 |
| 2026-05-07 14:53:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 14:52:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:51:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 14:50:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 14:49:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 14:48:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:47:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 14:45:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:44:00 | $14.81 | BUY | 3280 | $48,568.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $565.80 | 1.16% | 7 |
| 2026-05-07 14:37:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 14:19:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:16:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 14:15:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:14:00 | $14.81 | BUY | 3280 | $48,560.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-07 14:13:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:12:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:11:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:10:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:09:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 14:08:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:07:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:06:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:05:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 14:04:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:03:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 14:02:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 14:01:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 14:00:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 13:59:00 | $14.76 | BUY | 3280 | $48,407.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $562.85 | 1.16% | 7 |
| 2026-05-07 13:58:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 13:56:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:55:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:54:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:53:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:52:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:51:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:50:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:49:00 | $14.77 | BUY | 3280 | $48,445.30 | 2026-05-14 11:44:00 | $14.93 | Sold | $525.13 | 1.08% | 7 |
| 2026-05-07 13:48:00 | $14.78 | BUY | 3280 | $48,463.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $507.42 | 1.05% | 7 |
| 2026-05-07 13:47:00 | $14.77 | BUY | 3280 | $48,429.20 | 2026-05-14 11:44:00 | $14.93 | Sold | $541.20 | 1.12% | 7 |
| 2026-05-07 13:45:00 | $14.77 | BUY | 3280 | $48,429.20 | 2026-05-14 11:44:00 | $14.93 | Sold | $541.20 | 1.12% | 7 |
| 2026-05-07 13:44:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:43:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:42:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:41:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:40:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:39:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:38:00 | $14.77 | BUY | 3280 | $48,429.20 | 2026-05-14 11:44:00 | $14.93 | Sold | $541.20 | 1.12% | 7 |
| 2026-05-07 13:37:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:36:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:35:00 | $14.74 | BUY | 3280 | $48,330.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:34:00 | $14.73 | BUY | 3280 | $48,319.00 | 2026-05-14 09:33:00 | $14.89 | Sold | $520.21 | 1.08% | 7 |
| 2026-05-07 13:33:00 | $14.73 | BUY | 3280 | $48,314.40 | 2026-05-14 09:33:00 | $14.89 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 13:32:00 | $14.75 | BUY | 3280 | $48,363.60 | 2026-05-14 11:42:00 | $14.90 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:31:00 | $14.74 | BUY | 3280 | $48,330.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:30:00 | $14.74 | BUY | 3280 | $48,330.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:29:00 | $14.74 | BUY | 3280 | $48,330.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:28:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 13:27:00 | $14.73 | BUY | 3280 | $48,312.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $526.44 | 1.09% | 7 |
| 2026-05-07 13:26:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:25:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:24:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:23:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:22:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:21:00 | $14.74 | BUY | 3280 | $48,334.40 | 2026-05-14 09:33:00 | $14.89 | Sold | $504.79 | 1.04% | 7 |
| 2026-05-07 13:20:00 | $14.74 | BUY | 3280 | $48,349.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $522.83 | 1.08% | 7 |
| 2026-05-07 13:19:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 13:18:00 | $14.74 | BUY | 3280 | $48,363.30 | 2026-05-14 11:42:00 | $14.90 | Sold | $508.73 | 1.05% | 7 |
| 2026-05-07 13:17:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:16:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:15:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:14:00 | $14.74 | BUY | 3280 | $48,351.50 | 2026-05-14 11:42:00 | $14.90 | Sold | $520.54 | 1.08% | 7 |
| 2026-05-07 13:13:00 | $14.74 | BUY | 3280 | $48,353.80 | 2026-05-14 11:42:00 | $14.90 | Sold | $518.24 | 1.07% | 7 |
| 2026-05-07 13:12:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:11:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:10:00 | $14.76 | BUY | 3280 | $48,415.40 | 2026-05-14 11:44:00 | $14.93 | Sold | $554.98 | 1.15% | 7 |
| 2026-05-07 13:09:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:08:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:07:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:06:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:05:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:04:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:03:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:02:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:01:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:00:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:59:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:58:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:57:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:56:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:55:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:54:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:53:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:52:00 | $14.78 | BUY | 3280 | $48,484.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $650.42 | 1.34% | 7 |
| 2026-05-07 12:51:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:50:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:49:00 | $14.77 | BUY | 3280 | $48,458.10 | 2026-05-14 11:44:00 | $14.93 | Sold | $512.34 | 1.06% | 7 |
| 2026-05-07 12:48:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:47:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:46:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 12:45:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 12:44:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 12:43:00 | $14.75 | BUY | 3280 | $48,379.70 | 2026-05-14 11:43:00 | $14.91 | Sold | $525.13 | 1.09% | 7 |
| 2026-05-07 12:42:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:41:00 | $14.72 | BUY | 3280 | $48,281.60 | 2026-05-14 09:33:00 | $14.89 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:40:00 | $14.73 | BUY | 3280 | $48,314.40 | 2026-05-14 09:33:00 | $14.89 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 12:39:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 12:38:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:37:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 12:36:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 12:35:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:34:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 12:33:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:32:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:31:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:30:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:29:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:28:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:27:00 | $14.81 | BUY | 3280 | $48,588.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $545.46 | 1.12% | 7 |
| 2026-05-07 12:26:00 | $14.81 | BUY | 3280 | $48,592.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $541.53 | 1.11% | 7 |
| 2026-05-07 12:25:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:24:00 | $14.82 | BUY | 3280 | $48,593.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $541.20 | 1.11% | 7 |
| 2026-05-07 12:23:00 | $14.81 | BUY | 3280 | $48,580.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $553.99 | 1.14% | 7 |
| 2026-05-07 12:22:00 | $14.82 | BUY | 3280 | $48,593.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $541.20 | 1.11% | 7 |
| 2026-05-07 12:21:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:20:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:19:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:18:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:17:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:16:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 12:15:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 12:14:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 12:13:00 | $14.83 | BUY | 3280 | $48,626.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:12:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 12:11:00 | $14.83 | BUY | 3280 | $48,642.40 | 2026-05-14 11:49:00 | $15.00 | Sold | $541.20 | 1.11% | 7 |
| 2026-05-07 12:10:00 | $14.81 | BUY | 3280 | $48,592.50 | 2026-05-14 11:45:00 | $14.98 | Sold | $541.86 | 1.12% | 7 |
| 2026-05-07 12:09:00 | $14.83 | BUY | 3280 | $48,653.20 | 2026-05-14 11:49:00 | $15.00 | Sold | $530.38 | 1.09% | 7 |
| 2026-05-07 12:08:00 | $14.84 | BUY | 3280 | $48,675.20 | 2026-05-14 11:49:00 | $15.00 | Sold | $508.40 | 1.04% | 7 |
| 2026-05-07 12:07:00 | $14.85 | BUY | 3280 | $48,708.00 | 2026-05-14 11:53:00 | $15.02 | Sold | $557.60 | 1.14% | 7 |
| 2026-05-07 12:06:00 | $14.85 | BUY | 3280 | $48,708.00 | 2026-05-14 11:53:00 | $15.02 | Sold | $557.60 | 1.14% | 7 |
| 2026-05-07 12:05:00 | $14.84 | BUY | 3280 | $48,675.20 | 2026-05-14 11:49:00 | $15.00 | Sold | $508.40 | 1.04% | 7 |
| 2026-05-07 12:04:00 | $14.85 | BUY | 3280 | $48,708.00 | 2026-05-14 11:53:00 | $15.02 | Sold | $557.60 | 1.14% | 7 |
| 2026-05-07 12:03:00 | $14.85 | BUY | 3280 | $48,706.40 | 2026-05-14 11:53:00 | $15.02 | Sold | $559.24 | 1.15% | 7 |
| 2026-05-07 12:02:00 | $14.84 | BUY | 3280 | $48,688.60 | 2026-05-14 11:52:00 | $15.00 | Sold | $511.35 | 1.05% | 7 |
| 2026-05-07 12:01:00 | $14.84 | BUY | 3280 | $48,675.20 | 2026-05-14 11:49:00 | $15.00 | Sold | $508.40 | 1.04% | 7 |
| 2026-05-07 12:00:00 | $14.92 | BUY | 3280 | $48,937.60 | 2026-05-14 12:09:00 | $15.08 | Sold | $508.40 | 1.04% | 7 |
| 2026-05-07 11:59:00 | $14.93 | BUY | 3280 | $48,980.20 | 2026-05-14 12:33:00 | $15.09 | Sold | $514.96 | 1.05% | 7 |
| 2026-05-07 11:58:00 | $14.93 | BUY | 3280 | $48,970.40 | 2026-05-14 12:31:00 | $15.08 | Sold | $504.79 | 1.03% | 7 |
| 2026-05-07 11:57:00 | $14.94 | BUY | 3280 | $49,003.20 | 2026-05-14 12:34:00 | $15.24 | Sold | $967.60 | 1.97% | 7 |
| 2026-05-07 11:56:00 | $14.97 | BUY | 3280 | $49,110.10 | 2026-05-14 12:34:00 | $15.24 | Sold | $860.67 | 1.75% | 7 |
| 2026-05-07 11:55:00 | $14.95 | BUY | 3280 | $49,036.00 | 2026-05-14 12:34:00 | $15.24 | Sold | $934.80 | 1.91% | 7 |
| 2026-05-07 11:54:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:53:00 | $14.96 | BUY | 3280 | $49,068.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $902.00 | 1.84% | 7 |
| 2026-05-07 11:52:00 | $14.98 | BUY | 3280 | $49,134.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $836.40 | 1.7% | 7 |
| 2026-05-07 11:51:00 | $14.98 | BUY | 3280 | $49,134.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $836.40 | 1.7% | 7 |
| 2026-05-07 11:50:00 | $14.98 | BUY | 3280 | $49,134.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $836.40 | 1.7% | 7 |
| 2026-05-07 11:49:00 | $14.97 | BUY | 3280 | $49,101.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $869.20 | 1.77% | 7 |
| 2026-05-07 11:48:00 | $14.98 | BUY | 3280 | $49,134.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $836.40 | 1.7% | 7 |
| 2026-05-07 11:47:00 | $14.99 | BUY | 3280 | $49,167.20 | 2026-05-14 12:34:00 | $15.24 | Sold | $803.60 | 1.63% | 7 |
| 2026-05-07 11:46:00 | $15.01 | BUY | 3280 | $49,232.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.00 | 1.5% | 7 |
| 2026-05-07 11:45:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:44:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:43:00 | $15.01 | BUY | 3280 | $49,232.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.00 | 1.5% | 7 |
| 2026-05-07 11:42:00 | $15.01 | BUY | 3280 | $49,232.10 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.66 | 1.5% | 7 |
| 2026-05-07 11:41:00 | $15.01 | BUY | 3280 | $49,233.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $737.02 | 1.5% | 7 |
| 2026-05-07 11:40:00 | $15.01 | BUY | 3280 | $49,232.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.00 | 1.5% | 7 |
| 2026-05-07 11:39:00 | $15.02 | BUY | 3280 | $49,268.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $702.25 | 1.43% | 7 |
| 2026-05-07 11:38:00 | $15.01 | BUY | 3280 | $49,232.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.00 | 1.5% | 7 |
| 2026-05-07 11:37:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:36:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:35:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:34:00 | $15.03 | BUY | 3280 | $49,298.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $672.40 | 1.36% | 7 |
| 2026-05-07 11:33:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:32:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:30:00 | $15.07 | BUY | 3280 | $49,413.20 | 2026-05-14 12:34:00 | $15.24 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:29:00 | $15.01 | BUY | 3280 | $49,235.10 | 2026-05-14 12:34:00 | $15.24 | Sold | $735.70 | 1.49% | 7 |
| 2026-05-07 11:27:00 | $15.00 | BUY | 3280 | $49,200.00 | 2026-05-14 12:34:00 | $15.24 | Sold | $770.80 | 1.57% | 7 |
| 2026-05-07 11:26:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:25:00 | $15.03 | BUY | 3280 | $49,298.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $672.40 | 1.36% | 7 |
| 2026-05-07 11:24:00 | $15.06 | BUY | 3280 | $49,396.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-07 11:23:00 | $15.07 | BUY | 3280 | $49,413.20 | 2026-05-14 12:34:00 | $15.24 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:22:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 11:21:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 11:19:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:18:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:17:00 | $15.09 | BUY | 3280 | $49,478.80 | 2026-05-14 12:37:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:16:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 11:15:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:14:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:13:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:12:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:11:00 | $15.10 | BUY | 3280 | $49,531.90 | 2026-05-14 13:01:00 | $15.27 | Sold | $553.66 | 1.12% | 7 |
| 2026-05-07 11:10:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:09:00 | $15.10 | BUY | 3280 | $49,528.70 | 2026-05-14 13:01:00 | $15.27 | Sold | $556.94 | 1.12% | 7 |
| 2026-05-07 11:08:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:07:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:06:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:05:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 11:04:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 11:03:00 | $15.11 | BUY | 3280 | $49,556.90 | 2026-05-14 13:01:00 | $15.27 | Sold | $528.74 | 1.07% | 7 |
| 2026-05-07 11:02:00 | $15.11 | BUY | 3280 | $49,555.90 | 2026-05-14 13:01:00 | $15.27 | Sold | $529.72 | 1.07% | 7 |
| 2026-05-07 11:01:00 | $15.11 | BUY | 3280 | $49,551.90 | 2026-05-14 13:01:00 | $15.27 | Sold | $533.66 | 1.08% | 7 |
| 2026-05-07 11:00:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:59:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:58:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:57:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:56:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:55:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:54:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:53:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:52:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:51:00 | $15.09 | BUY | 3280 | $49,504.40 | 2026-05-14 13:01:00 | $15.27 | Sold | $581.22 | 1.17% | 7 |
| 2026-05-07 10:50:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:49:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:48:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:47:00 | $15.09 | BUY | 3280 | $49,479.10 | 2026-05-14 12:37:00 | $15.24 | Sold | $508.07 | 1.03% | 7 |
| 2026-05-07 10:46:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:45:00 | $15.09 | BUY | 3280 | $49,504.40 | 2026-05-14 13:01:00 | $15.27 | Sold | $581.22 | 1.17% | 7 |
| 2026-05-07 10:43:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:42:00 | $15.10 | BUY | 3280 | $49,511.60 | 2026-05-14 13:01:00 | $15.27 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-07 10:41:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:40:00 | $15.10 | BUY | 3280 | $49,511.60 | 2026-05-14 13:01:00 | $15.27 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-07 10:39:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:38:00 | $15.09 | BUY | 3280 | $49,478.80 | 2026-05-14 12:37:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:37:00 | $15.09 | BUY | 3280 | $49,478.80 | 2026-05-14 12:37:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:36:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:35:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:34:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:33:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:32:00 | $15.12 | BUY | 3280 | $49,577.20 | 2026-05-14 13:01:00 | $15.27 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:31:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:29:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:28:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:27:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:26:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:25:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:24:00 | $15.05 | BUY | 3280 | $49,364.00 | 2026-05-14 12:34:00 | $15.24 | Sold | $606.80 | 1.23% | 7 |
| 2026-05-07 10:23:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:22:00 | $15.05 | BUY | 3280 | $49,364.00 | 2026-05-14 12:34:00 | $15.24 | Sold | $606.80 | 1.23% | 7 |
| 2026-05-07 10:21:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:20:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:19:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:18:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:17:00 | $15.11 | BUY | 3280 | $49,544.40 | 2026-05-14 13:01:00 | $15.27 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:16:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:15:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:14:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:11:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:10:00 | $15.13 | BUY | 3280 | $49,626.40 | 2026-05-14 13:02:00 | $15.29 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:09:00 | $15.13 | BUY | 3280 | $49,626.40 | 2026-05-14 13:02:00 | $15.29 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:08:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 10:07:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 10:06:00 | $15.11 | BUY | 3280 | $49,564.70 | 2026-05-14 13:01:00 | $15.27 | Sold | $520.86 | 1.05% | 7 |
| 2026-05-07 10:05:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:04:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:03:00 | $15.14 | BUY | 3280 | $49,659.20 | 2026-05-22 11:54:00 | $15.31 | Sold | $557.60 | 1.12% | 15 |
| 2026-05-07 10:02:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:01:00 | $15.12 | BUY | 3280 | $49,577.20 | 2026-05-14 13:01:00 | $15.27 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:00:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 09:59:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 09:58:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 09:57:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:56:00 | $15.16 | BUY | 3280 | $49,708.40 | 2026-05-22 11:54:00 | $15.31 | Sold | $508.40 | 1.02% | 15 |
| 2026-05-07 09:55:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:52:00 | $15.14 | BUY | 3280 | $49,659.20 | 2026-05-22 11:54:00 | $15.31 | Sold | $557.60 | 1.12% | 15 |
| 2026-05-07 09:49:00 | $15.16 | BUY | 3280 | $49,724.80 | 2026-05-22 11:55:00 | $15.32 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:48:00 | $15.16 | BUY | 3280 | $49,724.80 | 2026-05-22 11:55:00 | $15.32 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:47:00 | $15.14 | BUY | 3280 | $49,659.20 | 2026-05-22 11:54:00 | $15.31 | Sold | $557.60 | 1.12% | 15 |
| 2026-05-07 09:46:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:43:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 09:42:00 | $15.14 | BUY | 3280 | $49,652.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $564.82 | 1.14% | 15 |
| 2026-05-07 09:41:00 | $15.14 | BUY | 3280 | $49,659.20 | 2026-05-22 11:54:00 | $15.31 | Sold | $557.60 | 1.12% | 15 |
| 2026-05-07 09:40:00 | $15.16 | BUY | 3280 | $49,724.80 | 2026-05-22 11:55:00 | $15.32 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:39:00 | $15.18 | BUY | 3280 | $49,790.40 | 2026-05-22 12:52:00 | $15.34 | Sold | $524.80 | 1.05% | 15 |
| 2026-05-07 09:38:00 | $15.19 | BUY | 3280 | $49,823.20 | 2026-05-22 12:53:00 | $15.35 | Sold | $524.80 | 1.05% | 15 |
| 2026-05-07 09:37:00 | $15.18 | BUY | 3280 | $49,790.40 | 2026-05-22 12:52:00 | $15.34 | Sold | $524.80 | 1.05% | 15 |
| 2026-05-07 09:36:00 | $15.21 | BUY | 3280 | $49,888.80 | 2026-05-22 12:59:00 | $15.37 | Sold | $508.40 | 1.02% | 15 |
| 2026-05-07 09:35:00 | $15.23 | BUY | 3280 | $49,954.40 | 2026-05-29 09:38:00 | $15.40 | Sold | $557.60 | 1.12% | 22 |
| 2026-05-07 09:33:00 | $15.25 | BUY | 3280 | $50,020.00 | 2026-05-29 10:13:00 | $15.41 | Sold | $524.80 | 1.05% | 22 |
| 2026-05-07 09:32:00 | $15.27 | BUY | 3280 | $50,085.60 | 2026-05-29 12:12:00 | $15.43 | Sold | $508.40 | 1.02% | 22 |
| 2026-05-05 09:32:00 | $15.97 | SELL | 3140 | $50,145.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $15.97 | SELL | 3140 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $16.01 | SELL | 3150 | $50,439.10 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $16.01 | SELL | 3150 | $50,432.40 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $16.03 | SELL | 3150 | $50,478.80 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $16.02 | SELL | 3150 | $50,449.10 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $16.01 | SELL | 3150 | $50,443.80 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $16.01 | SELL | 3150 | $50,440.90 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $16.02 | SELL | 3150 | $50,452.30 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $16.02 | SELL | 3150 | $50,463.30 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $16.02 | SELL | 3150 | $50,457.30 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $16.03 | SELL | 3150 | $50,478.80 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $16.02 | SELL | 3150 | $50,465.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $16.03 | SELL | 3150 | $50,501.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $16.03 | SELL | 3150 | $50,498.30 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $16.03 | SELL | 3150 | $50,508.40 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $16.04 | SELL | 3150 | $50,510.20 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $16.04 | SELL | 3150 | $50,520.30 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $16.03 | SELL | 3150 | $50,492.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $16.04 | SELL | 3150 | $50,517.50 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $16.04 | SELL | 3150 | $50,512.80 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $16.04 | SELL | 3150 | $50,514.70 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $16.04 | SELL | 3150 | $50,524.10 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $16.04 | SELL | 3150 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $16.04 | SELL | 3150 | $50,523.80 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $16.04 | SELL | 3150 | $50,518.40 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $16.02 | SELL | 3150 | $50,453.20 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $16.03 | SELL | 3150 | $50,493.90 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $16.01 | SELL | 3150 | $50,431.80 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $16.03 | SELL | 3150 | $50,486.60 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $16.02 | SELL | 3150 | $50,466.80 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $16.03 | SELL | 3150 | $50,478.80 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $16.05 | SELL | 3150 | $50,557.80 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $16.05 | SELL | 3150 | $50,558.40 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $16.05 | SELL | 3150 | $50,547.10 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $16.06 | SELL | 3150 | $50,589.90 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $15.98 | SELL | 3150 | $50,321.20 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $15.98 | SELL | 3150 | $50,321.20 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $16.00 | SELL | 3150 | $50,384.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $16.00 | SELL | 3150 | $50,384.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $16.00 | SELL | 3150 | $50,384.20 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $16.00 | SELL | 3150 | $50,384.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $16.01 | SELL | 3150 | $50,415.80 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $16.00 | SELL | 3150 | $50,385.20 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $16.01 | SELL | 3150 | $50,435.30 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $15.96 | SELL | 3150 | $50,277.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $15.97 | SELL | 3150 | $50,291.30 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $15.96 | SELL | 3150 | $50,285.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $15.96 | SELL | 3150 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $15.97 | SELL | 3150 | $50,314.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $15.96 | SELL | 3150 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $15.25 | BUY | 3260 | $49,715.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,282.00 | 4.59% | 4 |
| 2026-04-30 10:05:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 4 |
| 2026-04-30 10:02:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 4 |
| 2026-04-30 10:01:00 | $15.25 | BUY | 3260 | $49,715.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,282.00 | 4.59% | 4 |
| 2026-04-30 10:00:00 | $15.23 | BUY | 3260 | $49,649.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,347.20 | 4.73% | 4 |
| 2026-04-30 09:59:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 4 |
| 2026-04-30 09:57:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 4 |
| 2026-04-30 09:55:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 4 |
| 2026-04-30 09:54:00 | $15.23 | BUY | 3260 | $49,649.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,347.20 | 4.73% | 4 |
| 2026-04-30 09:52:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 4 |
| 2026-04-30 09:51:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 4 |
| 2026-04-30 09:50:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 4 |
| 2026-04-28 14:41:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 14:39:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:24:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:23:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:22:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 14:21:00 | $15.18 | BUY | 3260 | $49,493.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,503.35 | 5.06% | 6 |
| 2026-04-28 14:20:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:19:00 | $15.20 | BUY | 3260 | $49,551.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.33 | 4.93% | 6 |
| 2026-04-28 14:17:00 | $15.20 | BUY | 3260 | $49,551.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.33 | 4.93% | 6 |
| 2026-04-28 14:16:00 | $15.20 | BUY | 3260 | $49,550.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,446.63 | 4.94% | 6 |
| 2026-04-28 14:15:00 | $15.18 | BUY | 3260 | $49,489.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,507.59 | 5.07% | 6 |
| 2026-04-28 14:14:00 | $15.18 | BUY | 3260 | $49,495.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,501.72 | 5.05% | 6 |
| 2026-04-28 14:13:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:12:00 | $15.20 | BUY | 3260 | $49,548.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,448.91 | 4.94% | 6 |
| 2026-04-28 14:11:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 14:10:00 | $15.19 | BUY | 3260 | $49,525.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,471.73 | 4.99% | 6 |
| 2026-04-28 14:09:00 | $15.20 | BUY | 3260 | $49,539.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,457.06 | 4.96% | 6 |
| 2026-04-28 14:08:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:06:00 | $15.20 | BUY | 3260 | $49,536.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,460.32 | 4.97% | 6 |
| 2026-04-28 14:05:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 14:04:00 | $15.19 | BUY | 3260 | $49,521.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,475.32 | 5% | 6 |
| 2026-04-28 14:03:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 14:00:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:59:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:58:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:57:00 | $15.19 | BUY | 3260 | $49,519.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.93 | 5% | 6 |
| 2026-04-28 13:56:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:55:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:54:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 13:53:00 | $15.17 | BUY | 3260 | $49,457.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,539.54 | 5.13% | 6 |
| 2026-04-28 13:52:00 | $15.20 | BUY | 3260 | $49,540.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,456.74 | 4.96% | 6 |
| 2026-04-28 13:51:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 13:50:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:49:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:48:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:47:00 | $15.19 | BUY | 3260 | $49,506.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,490.97 | 5.03% | 6 |
| 2026-04-28 13:46:00 | $15.19 | BUY | 3260 | $49,518.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,478.90 | 5.01% | 6 |
| 2026-04-28 13:45:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:44:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:43:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:42:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:41:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:40:00 | $15.19 | BUY | 3260 | $49,527.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,469.45 | 4.99% | 6 |
| 2026-04-28 13:39:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 13:37:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:36:00 | $15.19 | BUY | 3260 | $49,524.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,472.71 | 4.99% | 6 |
| 2026-04-28 13:35:00 | $15.19 | BUY | 3260 | $49,527.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,469.78 | 4.99% | 6 |
| 2026-04-28 13:34:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:33:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:32:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:31:00 | $15.16 | BUY | 3260 | $49,422.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,574.42 | 5.21% | 6 |
| 2026-04-28 13:30:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 13:29:00 | $15.16 | BUY | 3260 | $49,423.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,573.44 | 5.21% | 6 |
| 2026-04-28 13:28:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:27:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:26:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:25:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:24:00 | $15.15 | BUY | 3260 | $49,391.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,606.04 | 5.28% | 6 |
| 2026-04-28 13:22:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:21:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:20:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:18:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:17:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 13:16:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:15:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:14:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:13:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 13:12:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:10:00 | $15.17 | BUY | 3260 | $49,448.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,548.67 | 5.15% | 6 |
| 2026-04-28 13:09:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 13:08:00 | $15.16 | BUY | 3260 | $49,419.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,577.68 | 5.22% | 6 |
| 2026-04-28 13:05:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:04:00 | $15.15 | BUY | 3260 | $49,389.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,608.00 | 5.28% | 6 |
| 2026-04-28 13:03:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:02:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:01:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:00:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:59:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:58:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:57:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:55:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:54:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:53:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:52:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:51:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:50:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:49:00 | $15.15 | BUY | 3260 | $49,389.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,608.00 | 5.28% | 6 |
| 2026-04-28 12:48:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:46:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:45:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:43:00 | $15.17 | BUY | 3260 | $49,442.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,554.54 | 5.17% | 6 |
| 2026-04-28 12:41:00 | $15.17 | BUY | 3260 | $49,442.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,554.54 | 5.17% | 6 |
| 2026-04-28 12:40:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:39:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:38:00 | $15.16 | BUY | 3260 | $49,423.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,573.44 | 5.21% | 6 |
| 2026-04-28 12:37:00 | $15.16 | BUY | 3260 | $49,424.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,572.14 | 5.2% | 6 |
| 2026-04-28 12:35:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 12:34:00 | $15.17 | BUY | 3260 | $49,454.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.47 | 5.14% | 6 |
| 2026-04-28 12:33:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:32:00 | $15.19 | BUY | 3260 | $49,503.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,493.90 | 5.04% | 6 |
| 2026-04-28 12:30:00 | $15.19 | BUY | 3260 | $49,503.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,493.90 | 5.04% | 6 |
| 2026-04-28 12:29:00 | $15.17 | BUY | 3260 | $49,456.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,540.52 | 5.14% | 6 |
| 2026-04-28 12:28:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 12:27:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 12:26:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 12:25:00 | $15.20 | BUY | 3260 | $49,542.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,454.45 | 4.95% | 6 |
| 2026-04-28 12:24:00 | $15.18 | BUY | 3260 | $49,502.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,494.88 | 5.04% | 6 |
| 2026-04-28 12:23:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 12:22:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 12:21:00 | $15.19 | BUY | 3260 | $49,530.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,466.84 | 4.98% | 6 |
| 2026-04-28 12:20:00 | $15.14 | BUY | 3260 | $49,356.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,640.60 | 5.35% | 6 |
| 2026-04-28 12:19:00 | $15.14 | BUY | 3260 | $49,356.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,640.60 | 5.35% | 6 |
| 2026-04-28 12:18:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 12:17:00 | $15.14 | BUY | 3260 | $49,356.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,640.60 | 5.35% | 6 |
| 2026-04-28 12:16:00 | $15.14 | BUY | 3260 | $49,356.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,640.60 | 5.35% | 6 |
| 2026-04-28 12:15:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 12:14:00 | $15.17 | BUY | 3260 | $49,448.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,548.99 | 5.15% | 6 |
| 2026-04-28 12:13:00 | $15.15 | BUY | 3260 | $49,389.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,608.00 | 5.28% | 6 |
| 2026-04-28 12:12:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 12:11:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 12:10:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 12:09:00 | $15.19 | BUY | 3260 | $49,505.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,491.62 | 5.03% | 6 |
| 2026-04-28 12:08:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:07:00 | $15.19 | BUY | 3260 | $49,507.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,489.66 | 5.03% | 6 |
| 2026-04-28 12:06:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 12:04:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 12:03:00 | $15.20 | BUY | 3260 | $49,555.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,441.41 | 4.93% | 6 |
| 2026-04-28 12:02:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:01:00 | $15.18 | BUY | 3260 | $49,480.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,516.07 | 5.08% | 6 |
| 2026-04-28 12:00:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 11:59:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:58:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:57:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:56:00 | $15.21 | BUY | 3260 | $49,579.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,417.29 | 4.88% | 6 |
| 2026-04-28 11:55:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:53:00 | $15.22 | BUY | 3260 | $49,616.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,380.78 | 4.8% | 6 |
| 2026-04-28 11:52:00 | $15.22 | BUY | 3260 | $49,616.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,380.78 | 4.8% | 6 |
| 2026-04-28 11:51:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:50:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:49:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:48:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 11:47:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:46:00 | $15.19 | BUY | 3260 | $49,503.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,493.90 | 5.04% | 6 |
| 2026-04-28 11:45:00 | $15.19 | BUY | 3260 | $49,515.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,481.19 | 5.01% | 6 |
| 2026-04-28 11:44:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:43:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:42:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:41:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:40:00 | $15.21 | BUY | 3260 | $49,586.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,410.44 | 4.86% | 6 |
| 2026-04-28 11:39:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 11:38:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:37:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:36:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:35:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:34:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 11:33:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 11:31:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:30:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:29:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:28:00 | $15.23 | BUY | 3260 | $49,651.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,345.57 | 4.72% | 6 |
| 2026-04-28 11:27:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:26:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:25:00 | $15.23 | BUY | 3260 | $49,654.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,342.96 | 4.72% | 6 |
| 2026-04-28 11:24:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 11:23:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:21:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:18:00 | $15.23 | BUY | 3260 | $49,657.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,339.38 | 4.71% | 6 |
| 2026-04-28 11:12:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:10:00 | $15.22 | BUY | 3260 | $49,625.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,371.65 | 4.78% | 6 |
| 2026-04-28 11:09:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:08:00 | $15.24 | BUY | 3260 | $49,676.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,320.79 | 4.67% | 6 |
| 2026-04-28 11:04:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 11:03:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 11:02:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 11:00:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 10:59:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 10:58:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 10:57:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:56:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:55:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:54:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:53:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:52:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:51:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:50:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:48:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:47:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:46:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 10:45:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:44:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 10:43:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 10:42:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 10:41:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 10:40:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 10:39:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:38:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:37:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:36:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:35:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:34:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:33:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:32:00 | $15.27 | BUY | 3260 | $49,763.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,233.10 | 4.49% | 6 |
| 2026-04-28 10:31:00 | $15.27 | BUY | 3260 | $49,763.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,233.10 | 4.49% | 6 |
| 2026-04-28 10:30:00 | $15.27 | BUY | 3260 | $49,763.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,233.10 | 4.49% | 6 |
| 2026-04-28 10:22:00 | $15.27 | BUY | 3260 | $49,780.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,216.80 | 4.45% | 6 |
| 2026-04-27 15:29:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:28:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:27:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:26:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:25:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:24:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:23:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:20:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:19:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:18:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:17:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:16:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:15:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:14:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:13:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 15:12:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 15:10:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 15:09:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 15:08:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 15:07:00 | $15.29 | BUY | 3250 | $49,692.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,145.00 | 4.32% | 7 |
| 2026-04-27 15:06:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:05:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:04:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:03:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 15:02:00 | $15.30 | BUY | 3250 | $49,726.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,110.87 | 4.24% | 7 |
| 2026-04-27 15:01:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:00:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:59:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:57:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:55:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:54:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:53:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:51:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:50:00 | $15.30 | BUY | 3250 | $49,727.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,109.57 | 4.24% | 7 |
| 2026-04-27 14:49:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:48:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:47:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:45:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:44:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 14:43:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:42:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:41:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:40:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:39:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:38:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:37:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:36:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:35:00 | $15.30 | BUY | 3250 | $49,725.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.17 | 4.25% | 7 |
| 2026-04-27 14:34:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 14:32:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:31:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:27:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 14:26:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 14:22:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:20:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:19:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:17:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:16:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:15:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:13:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:03:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 13:58:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 13:41:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-24 09:56:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,958.10 | 3.98% | 10 |
| 2026-04-24 09:55:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,958.10 | 3.98% | 10 |
| 2026-04-24 09:54:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,958.10 | 3.98% | 10 |
| 2026-04-24 09:49:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,990.20 | 4.04% | 10 |
| 2026-04-24 09:47:00 | $15.34 | BUY | 3210 | $49,239.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,959.71 | 3.98% | 10 |
| 2026-04-23 14:08:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:07:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:05:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:04:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:02:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:01:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:00:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:59:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:58:00 | $15.31 | BUY | 3180 | $48,685.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,035.20 | 4.18% | 11 |
| 2026-04-23 13:57:00 | $15.27 | BUY | 3180 | $48,558.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,162.40 | 4.45% | 11 |
| 2026-04-23 13:55:00 | $15.27 | BUY | 3180 | $48,558.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,162.40 | 4.45% | 11 |
| 2026-04-23 13:54:00 | $15.25 | BUY | 3180 | $48,488.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,232.36 | 4.6% | 11 |
| 2026-04-23 13:53:00 | $15.27 | BUY | 3180 | $48,558.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,162.40 | 4.45% | 11 |
| 2026-04-23 13:52:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,385.00 | 4.93% | 11 |
| 2026-04-23 13:51:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,353.20 | 4.87% | 11 |
| 2026-04-23 13:50:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,321.40 | 4.8% | 11 |
| 2026-04-23 13:49:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,257.80 | 4.66% | 11 |
| 2026-04-23 13:48:00 | $15.27 | BUY | 3180 | $48,542.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,178.30 | 4.49% | 11 |
| 2026-04-23 13:47:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,257.80 | 4.66% | 11 |
| 2026-04-23 13:45:00 | $15.26 | BUY | 3180 | $48,523.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,198.02 | 4.53% | 11 |
| 2026-04-23 13:44:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,257.80 | 4.66% | 11 |
| 2026-04-23 13:43:00 | $15.25 | BUY | 3180 | $48,500.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,220.28 | 4.58% | 11 |
| 2026-04-23 13:41:00 | $15.29 | BUY | 3180 | $48,606.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,114.70 | 4.35% | 11 |
| 2026-04-23 13:40:00 | $15.27 | BUY | 3180 | $48,558.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,162.40 | 4.45% | 11 |
| 2026-04-23 13:39:00 | $15.31 | BUY | 3180 | $48,685.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,035.20 | 4.18% | 11 |
| 2026-04-23 13:38:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:37:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:36:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:35:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:34:00 | $15.35 | BUY | 3180 | $48,812.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,908.64 | 3.91% | 11 |
| 2026-04-23 13:33:00 | $15.35 | BUY | 3180 | $48,813.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,908.00 | 3.91% | 11 |
| 2026-04-23 13:32:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:31:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:30:00 | $15.33 | BUY | 3180 | $48,758.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,962.70 | 4.03% | 11 |
| 2026-04-23 13:29:00 | $15.33 | BUY | 3180 | $48,749.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,971.60 | 4.04% | 11 |
| 2026-04-23 13:28:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:27:00 | $15.35 | BUY | 3180 | $48,825.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,895.92 | 3.88% | 11 |
| 2026-04-23 13:26:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:25:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:24:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:23:00 | $15.33 | BUY | 3180 | $48,741.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,979.55 | 4.06% | 11 |
| 2026-04-23 13:22:00 | $15.38 | BUY | 3180 | $48,906.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,814.83 | 3.71% | 11 |
| 2026-04-23 13:21:00 | $15.34 | BUY | 3180 | $48,781.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,939.80 | 3.98% | 11 |
| 2026-04-23 13:20:00 | $15.35 | BUY | 3180 | $48,813.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,908.00 | 3.91% | 11 |
| 2026-04-23 13:19:00 | $15.35 | BUY | 3180 | $48,814.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,906.73 | 3.91% | 11 |
| 2026-04-23 13:18:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:17:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:16:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,844.40 | 3.77% | 11 |
| 2026-04-23 13:15:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:14:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:13:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,876.20 | 3.84% | 11 |
| 2026-04-23 13:12:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:11:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:10:00 | $15.40 | BUY | 3180 | $48,983.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,737.55 | 3.55% | 11 |
| 2026-04-23 13:09:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,780.80 | 3.64% | 11 |
| 2026-04-23 13:08:00 | $15.43 | BUY | 3180 | $49,062.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,658.05 | 3.38% | 11 |
| 2026-04-23 13:07:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,653.60 | 3.37% | 11 |
| 2026-04-23 13:06:00 | $15.46 | BUY | 3180 | $49,162.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,558.20 | 3.17% | 11 |
| 2026-04-23 13:05:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,590.00 | 3.24% | 11 |
| 2026-04-23 13:04:00 | $15.46 | BUY | 3180 | $49,146.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,574.10 | 3.2% | 11 |
| 2026-04-23 13:03:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,590.00 | 3.24% | 11 |
| 2026-04-23 13:02:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,590.00 | 3.24% | 11 |
| 2026-04-23 13:01:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 13:00:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 12:59:00 | $15.50 | BUY | 3180 | $49,286.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,434.50 | 2.91% | 11 |
| 2026-04-23 12:58:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 12:57:00 | $15.51 | BUY | 3180 | $49,325.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,395.70 | 2.83% | 11 |
| 2026-04-23 12:56:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:55:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:54:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:53:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:52:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:51:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:50:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:49:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:48:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:47:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:46:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:45:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:44:00 | $15.53 | BUY | 3180 | $49,380.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,341.01 | 2.72% | 11 |
| 2026-04-23 12:43:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:42:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:41:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:40:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:39:00 | $15.51 | BUY | 3180 | $49,331.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,389.98 | 2.82% | 11 |
| 2026-04-23 12:38:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:37:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:36:00 | $15.53 | BUY | 3180 | $49,369.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,351.50 | 2.74% | 11 |
| 2026-04-23 12:35:00 | $15.53 | BUY | 3180 | $49,369.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,351.50 | 2.74% | 11 |
| 2026-04-23 12:33:00 | $15.52 | BUY | 3180 | $49,355.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,365.17 | 2.77% | 11 |
| 2026-04-23 12:32:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:31:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:30:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:29:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:28:00 | $15.53 | BUY | 3180 | $49,383.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,337.19 | 2.71% | 11 |
| 2026-04-23 12:27:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:26:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:25:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:24:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:23:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:22:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:21:00 | $15.53 | BUY | 3180 | $49,369.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,351.50 | 2.74% | 11 |
| 2026-04-23 12:20:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:13:00 | $15.53 | BUY | 3180 | $49,381.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,339.73 | 2.71% | 11 |
| 2026-04-23 12:11:00 | $15.53 | BUY | 3180 | $49,381.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,339.73 | 2.71% | 11 |
| 2026-04-23 12:10:00 | $15.52 | BUY | 3180 | $49,337.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,383.30 | 2.8% | 11 |
| 2026-04-23 12:09:00 | $15.52 | BUY | 3180 | $49,337.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,383.30 | 2.8% | 11 |
| 2026-04-23 12:08:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:06:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:04:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:01:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 11:57:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:55:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:54:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:53:00 | $15.52 | BUY | 3180 | $49,340.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,380.76 | 2.8% | 11 |
| 2026-04-23 11:52:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:51:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 11:50:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:47:00 | $15.51 | BUY | 3180 | $49,322.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,398.25 | 2.83% | 11 |
| 2026-04-23 10:41:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 10:34:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 10:32:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 10:31:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:30:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:29:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:28:00 | $15.47 | BUY | 3180 | $49,194.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,526.40 | 3.1% | 11 |
| 2026-04-23 10:27:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:26:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:25:00 | $15.49 | BUY | 3180 | $49,253.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,467.89 | 2.98% | 11 |
| 2026-04-23 10:24:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 10:23:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:22:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:21:00 | $15.49 | BUY | 3180 | $49,261.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,459.62 | 2.96% | 11 |
| 2026-04-23 10:20:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:19:00 | $15.47 | BUY | 3180 | $49,190.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,530.85 | 3.11% | 11 |
| 2026-04-23 10:18:00 | $15.47 | BUY | 3180 | $49,178.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,542.30 | 3.14% | 11 |
| 2026-04-23 10:17:00 | $15.50 | BUY | 3180 | $49,291.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,429.09 | 2.9% | 11 |
| 2026-04-23 10:16:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 10:15:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:14:00 | $15.45 | BUY | 3180 | $49,142.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,578.87 | 3.21% | 11 |
| 2026-04-23 10:13:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:12:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,653.60 | 3.37% | 11 |
| 2026-04-23 10:11:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:10:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 10:09:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,621.80 | 3.3% | 11 |
| 2026-04-23 10:08:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:07:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:06:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:05:00 | $15.46 | BUY | 3180 | $49,156.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,564.24 | 3.18% | 11 |
| 2026-04-23 10:04:00 | $15.50 | BUY | 3180 | $49,286.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,434.18 | 2.91% | 11 |
| 2026-04-23 10:03:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,462.80 | 2.97% | 11 |
| 2026-04-23 10:02:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,462.80 | 2.97% | 11 |
| 2026-04-23 10:01:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,462.80 | 2.97% | 11 |
| 2026-04-23 10:00:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 09:59:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 09:58:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 09:57:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,240.20 | 2.51% | 11 |
| 2026-04-23 09:56:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,462.80 | 2.97% | 11 |
| 2026-04-23 09:55:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,303.80 | 2.64% | 11 |
| 2026-04-23 09:54:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 09:53:00 | $15.57 | BUY | 3180 | $49,507.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,213.49 | 2.45% | 11 |
| 2026-04-23 09:52:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,176.60 | 2.37% | 11 |
| 2026-04-23 09:51:00 | $15.55 | BUY | 3180 | $49,442.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,278.68 | 2.59% | 11 |
| 2026-04-23 09:50:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,208.40 | 2.44% | 11 |
| 2026-04-23 09:49:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 09:48:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,208.40 | 2.44% | 11 |
| 2026-04-23 09:47:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 09:46:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,144.80 | 2.31% | 11 |
| 2026-04-23 09:45:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,081.20 | 2.18% | 11 |
| 2026-04-23 09:43:00 | $15.63 | BUY | 3180 | $49,687.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,033.50 | 2.08% | 11 |
| 2026-04-23 09:42:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,081.20 | 2.18% | 11 |
| 2026-04-23 09:41:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,081.20 | 2.18% | 11 |
| 2026-04-23 09:40:00 | $15.67 | BUY | 3180 | $49,814.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $906.30 | 1.82% | 11 |
| 2026-04-23 09:39:00 | $15.67 | BUY | 3180 | $49,830.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $890.40 | 1.79% | 11 |
| 2026-04-23 09:36:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,017.60 | 2.05% | 11 |
| 2026-04-23 09:35:00 | $15.67 | BUY | 3180 | $49,830.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $890.40 | 1.79% | 11 |
| 2026-04-23 09:32:00 | $15.67 | BUY | 3180 | $49,814.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $906.30 | 1.82% | 11 |
| 2026-04-22 15:36:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 15:24:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 15:11:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 15:10:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 15:09:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 15:08:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 15:07:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 15:06:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 15:05:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 15:04:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 15:03:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 15:02:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 15:01:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 15:00:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 14:56:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:46:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:45:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:44:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:43:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:42:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:41:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:40:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:39:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:38:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 14:37:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:36:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:35:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 14:34:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:33:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 14:32:00 | $15.70 | BUY | 3160 | $49,623.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $778.94 | 1.57% | 12 |
| 2026-04-22 14:31:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 14:24:00 | $15.69 | BUY | 3160 | $49,588.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $813.70 | 1.64% | 12 |
| 2026-04-22 14:23:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 14:22:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:07:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:59:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:38:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:30:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:29:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:28:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 13:27:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 13:26:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 13:25:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 13:23:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:22:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:20:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 13:19:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 13:18:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 13:15:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:13:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 13:10:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:08:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:07:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:05:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:04:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 13:03:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 13:02:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 13:01:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 13:00:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:59:00 | $15.66 | BUY | 3160 | $49,485.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $916.40 | 1.85% | 12 |
| 2026-04-22 12:58:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:57:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:56:00 | $15.67 | BUY | 3160 | $49,501.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $900.60 | 1.82% | 12 |
| 2026-04-22 12:55:00 | $15.68 | BUY | 3160 | $49,533.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $869.00 | 1.75% | 12 |
| 2026-04-22 12:54:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:53:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:52:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:51:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 12:50:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:49:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:48:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:47:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:46:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:45:00 | $15.68 | BUY | 3160 | $49,533.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $869.00 | 1.75% | 12 |
| 2026-04-22 12:44:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 12:43:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:42:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 12:41:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 12:39:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 12:38:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 12:37:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 12:36:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 12:34:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 12:31:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 12:30:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 12:27:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 12:02:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 12:01:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 11:53:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 11:49:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 11:48:00 | $15.70 | BUY | 3160 | $49,613.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $788.42 | 1.59% | 12 |
| 2026-04-22 11:46:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 11:45:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 11:41:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 11:19:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 11:18:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 11:17:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 11:16:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 11:15:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 11:14:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 11:12:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 11:07:00 | $15.71 | BUY | 3160 | $49,636.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $765.35 | 1.54% | 12 |
| 2026-04-22 11:06:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 11:05:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 11:04:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 11:03:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 11:02:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 11:01:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 10:59:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:58:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:57:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:56:00 | $15.63 | BUY | 3160 | $49,375.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,027.00 | 2.08% | 12 |
| 2026-04-22 10:55:00 | $15.63 | BUY | 3160 | $49,375.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,027.00 | 2.08% | 12 |
| 2026-04-22 10:54:00 | $15.64 | BUY | 3160 | $49,422.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $979.60 | 1.98% | 12 |
| 2026-04-22 10:53:00 | $15.65 | BUY | 3160 | $49,454.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $947.68 | 1.92% | 12 |
| 2026-04-22 10:52:00 | $15.66 | BUY | 3160 | $49,485.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $916.40 | 1.85% | 12 |
| 2026-04-22 10:51:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:50:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:49:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:48:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:47:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:45:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:44:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:43:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $726.80 | 1.46% | 12 |
| 2026-04-22 10:42:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $695.20 | 1.4% | 12 |
| 2026-04-22 10:41:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:40:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:39:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:38:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:37:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:36:00 | $15.71 | BUY | 3160 | $49,643.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.08 | 1.53% | 12 |
| 2026-04-22 10:35:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:34:00 | $15.70 | BUY | 3160 | $49,616.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $785.58 | 1.58% | 12 |
| 2026-04-22 10:32:00 | $15.74 | BUY | 3160 | $49,722.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $679.40 | 1.37% | 12 |
| 2026-04-22 10:31:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $726.80 | 1.46% | 12 |
| 2026-04-22 10:30:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $726.80 | 1.46% | 12 |
| 2026-04-22 10:29:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 10:28:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 10:27:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 10:26:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $632.00 | 1.27% | 12 |
| 2026-04-22 10:25:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:24:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:23:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:22:00 | $15.81 | BUY | 3160 | $49,946.30 | 2026-05-04 10:40:00 | $15.97 | Sold | $503.07 | 1.01% | 12 |
| 2026-04-22 10:21:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:20:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:19:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:18:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:17:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:16:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:15:00 | $15.78 | BUY | 3160 | $49,864.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $537.20 | 1.08% | 12 |
| 2026-04-22 10:14:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:13:00 | $15.77 | BUY | 3160 | $49,833.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 10:12:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:11:00 | $15.78 | BUY | 3160 | $49,849.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $553.00 | 1.11% | 12 |
| 2026-04-22 10:10:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:09:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:08:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:07:00 | $15.82 | BUY | 3160 | $49,975.40 | 2026-05-04 10:51:00 | $15.99 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 10:06:00 | $15.77 | BUY | 3160 | $49,833.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 10:05:00 | $15.81 | BUY | 3160 | $49,959.60 | 2026-05-04 10:45:00 | $15.97 | Sold | $514.76 | 1.03% | 12 |
| 2026-04-22 10:04:00 | $15.81 | BUY | 3160 | $49,959.60 | 2026-05-04 10:45:00 | $15.97 | Sold | $514.76 | 1.03% | 12 |
| 2026-04-22 10:03:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-05-04 10:53:00 | $16.02 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 10:02:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-05-04 10:53:00 | $16.02 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 10:01:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:00:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-05-04 10:53:00 | $16.02 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 09:59:00 | $15.83 | BUY | 3160 | $50,022.80 | 2026-05-04 10:53:00 | $16.02 | Sold | $600.40 | 1.2% | 12 |
| 2026-04-22 09:58:00 | $15.85 | BUY | 3160 | $50,086.00 | 2026-05-04 10:53:00 | $16.02 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:57:00 | $15.78 | BUY | 3160 | $49,864.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $537.20 | 1.08% | 12 |
| 2026-04-22 09:56:00 | $15.80 | BUY | 3160 | $49,928.00 | 2026-05-04 10:39:00 | $15.96 | Sold | $505.60 | 1.01% | 12 |
| 2026-04-22 09:55:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-05-04 10:53:00 | $16.02 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 09:54:00 | $15.85 | BUY | 3160 | $50,086.00 | 2026-05-04 10:53:00 | $16.02 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:53:00 | $15.83 | BUY | 3160 | $50,022.80 | 2026-05-04 10:53:00 | $16.02 | Sold | $600.40 | 1.2% | 12 |
| 2026-04-22 09:52:00 | $15.87 | BUY | 3160 | $50,149.20 | 2026-05-04 13:21:00 | $16.03 | Sold | $505.60 | 1.01% | 12 |
| 2026-04-22 09:51:00 | $15.88 | BUY | 3160 | $50,165.00 | 2026-05-04 13:22:00 | $16.05 | Sold | $553.00 | 1.1% | 12 |
| 2026-04-22 09:50:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 09:49:00 | $15.85 | BUY | 3160 | $50,086.00 | 2026-05-04 10:53:00 | $16.02 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:47:00 | $15.88 | BUY | 3160 | $50,180.80 | 2026-05-04 13:22:00 | $16.05 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:45:00 | $15.88 | BUY | 3160 | $50,180.80 | 2026-05-04 13:22:00 | $16.05 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:44:00 | $15.81 | BUY | 3160 | $49,959.60 | 2026-05-04 10:45:00 | $15.97 | Sold | $514.76 | 1.03% | 12 |
| 2026-04-22 09:43:00 | $15.81 | BUY | 3160 | $49,959.60 | 2026-05-04 10:45:00 | $15.97 | Sold | $514.76 | 1.03% | 12 |
| 2026-04-22 09:41:00 | $15.89 | BUY | 3160 | $50,196.60 | 2026-05-04 13:22:00 | $16.05 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 09:40:00 | $15.85 | BUY | 3160 | $50,086.00 | 2026-05-04 10:53:00 | $16.02 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:38:00 | $15.86 | BUY | 3160 | $50,117.60 | 2026-05-04 10:53:00 | $16.02 | Sold | $505.60 | 1.01% | 12 |
| 2026-04-20 15:48:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $16.71 | SELL | 3030 | $50,616.10 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $16.71 | SELL | 3030 | $50,616.10 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $16.72 | SELL | 3030 | $50,663.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $16.71 | SELL | 3030 | $50,616.10 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $16.71 | SELL | 3030 | $50,642.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $16.72 | SELL | 3030 | $50,657.70 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $16.72 | SELL | 3030 | $50,656.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $16.72 | SELL | 3030 | $50,655.20 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $16.74 | SELL | 3030 | $50,721.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $16.73 | SELL | 3030 | $50,691.60 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $16.74 | SELL | 3030 | $50,733.10 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $16.78 | SELL | 3030 | $50,828.20 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $16.78 | SELL | 3030 | $50,828.20 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $16.78 | SELL | 3030 | $50,843.10 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $16.73 | SELL | 3030 | $50,686.10 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $16.75 | SELL | 3030 | $50,757.60 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $16.78 | SELL | 3030 | $50,828.20 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $16.80 | SELL | 3030 | $50,888.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $16.83 | SELL | 3030 | $50,979.80 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $16.80 | SELL | 3030 | $50,911.60 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $16.82 | SELL | 3030 | $50,949.40 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $16.77 | SELL | 3030 | $50,797.90 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $16.78 | SELL | 3030 | $50,847.30 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $16.78 | SELL | 3030 | $50,847.90 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $16.79 | SELL | 3030 | $50,870.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $16.79 | SELL | 3030 | $50,868.90 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $16.72 | SELL | 3030 | $50,676.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $16.71 | SELL | 3030 | $50,644.90 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $16.75 | SELL | 3030 | $50,745.50 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $16.75 | SELL | 3030 | $50,754.90 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $16.75 | SELL | 3030 | $50,764.90 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $16.81 | SELL | 3030 | $50,934.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $16.76 | SELL | 3030 | $50,783.70 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $16.74 | SELL | 3030 | $50,728.90 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $16.74 | SELL | 3030 | $50,720.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $16.72 | SELL | 3030 | $50,663.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $16.77 | SELL | 3030 | $50,816.40 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $16.77 | SELL | 3030 | $50,813.70 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $16.80 | SELL | 3030 | $50,910.10 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $16.78 | SELL | 3030 | $50,850.10 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $16.75 | SELL | 3030 | $50,746.70 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $16.75 | SELL | 3030 | $50,741.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $16.83 | SELL | 3030 | $51,009.40 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $16.69 | SELL | 3030 | $50,570.70 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $16.66 | SELL | 3030 | $50,479.80 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $16.69 | SELL | 3030 | $50,570.70 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $16.65 | SELL | 3040 | $50,600.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $16.62 | SELL | 3040 | $50,524.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $16.62 | SELL | 3040 | $50,524.80 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $16.64 | SELL | 3040 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $16.63 | SELL | 3040 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $16.69 | SELL | 3040 | $50,722.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $16.68 | SELL | 3040 | $50,710.90 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $16.68 | SELL | 3040 | $50,710.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $16.70 | SELL | 3040 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $16.71 | SELL | 3040 | $50,802.70 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $16.71 | SELL | 3040 | $50,784.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $16.73 | SELL | 3040 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $16.73 | SELL | 3040 | $50,844.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $16.72 | SELL | 3040 | $50,813.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $16.72 | SELL | 3040 | $50,813.60 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $16.78 | SELL | 3040 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $16.76 | SELL | 3040 | $50,950.40 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $16.77 | SELL | 3040 | $50,980.80 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $16.78 | SELL | 3040 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $16.79 | SELL | 3040 | $51,041.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $16.76 | SELL | 3040 | $50,950.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $16.78 | SELL | 3040 | $51,011.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $16.74 | SELL | 3040 | $50,889.60 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $16.73 | SELL | 3040 | $50,858.90 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $16.70 | SELL | 3040 | $50,772.90 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $16.71 | SELL | 3040 | $50,797.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $16.71 | SELL | 3040 | $50,805.10 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $16.71 | SELL | 3040 | $50,795.40 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $16.71 | SELL | 3040 | $50,783.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $16.73 | SELL | 3040 | $50,851.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $16.74 | SELL | 3040 | $50,874.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $16.74 | SELL | 3040 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $16.66 | SELL | 3040 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $16.67 | SELL | 3040 | $50,668.60 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $16.65 | SELL | 3040 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $16.67 | SELL | 3040 | $50,661.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $16.65 | SELL | 3040 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $16.66 | SELL | 3040 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $16.66 | SELL | 3040 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $16.60 | SELL | 3040 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $16.63 | SELL | 3040 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $16.63 | SELL | 3040 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $16.59 | SELL | 3040 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $16.58 | SELL | 3040 | $50,403.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $16.54 | SELL | 3040 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $16.57 | SELL | 3040 | $50,357.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $16.56 | SELL | 3040 | $50,356.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $16.55 | SELL | 3040 | $50,312.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $16.57 | SELL | 3040 | $50,375.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $16.58 | SELL | 3040 | $50,403.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $16.57 | SELL | 3040 | $50,357.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $16.53 | SELL | 3040 | $50,251.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $16.58 | SELL | 3040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $16.54 | SELL | 3040 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $16.58 | SELL | 3040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $16.58 | SELL | 3040 | $50,403.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $16.55 | SELL | 3040 | $50,312.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $16.62 | SELL | 3040 | $50,524.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $16.61 | SELL | 3040 | $50,494.40 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $16.63 | SELL | 3040 | $50,562.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $16.64 | SELL | 3040 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $16.60 | SELL | 3040 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $16.55 | SELL | 3040 | $50,312.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $16.54 | SELL | 3040 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $16.52 | SELL | 3040 | $50,218.70 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $16.48 | SELL | 3040 | $50,099.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $16.48 | SELL | 3040 | $50,099.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $16.52 | SELL | 3040 | $50,220.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $16.54 | SELL | 3040 | $50,266.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $16.53 | SELL | 3040 | $50,251.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $16.53 | SELL | 3040 | $50,251.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $16.54 | SELL | 3040 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $16.45 | SELL | 3040 | $50,020.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $16.48 | SELL | 3040 | $50,099.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $16.47 | SELL | 3040 | $50,053.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $16.47 | SELL | 3040 | $50,053.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $16.47 | SELL | 3040 | $50,068.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $16.47 | SELL | 3040 | $50,053.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $16.47 | SELL | 3040 | $50,053.60 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $16.45 | SELL | 3040 | $50,007.10 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $16.44 | SELL | 3040 | $49,977.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $16.47 | SELL | 3040 | $50,068.80 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $16.48 | SELL | 3040 | $50,084.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $16.46 | SELL | 3040 | $50,047.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $16.47 | SELL | 3040 | $50,068.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $16.48 | SELL | 3040 | $50,098.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $16.47 | SELL | 3040 | $50,076.10 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $16.44 | SELL | 3040 | $49,977.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $16.44 | SELL | 3040 | $49,977.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $16.45 | SELL | 3040 | $50,011.90 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $16.47 | SELL | 3040 | $50,063.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $16.45 | SELL | 3040 | $50,010.10 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $16.44 | SELL | 3040 | $49,977.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $16.43 | SELL | 3040 | $49,954.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $16.43 | SELL | 3040 | $49,947.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $16.42 | SELL | 3040 | $49,924.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $16.42 | SELL | 3040 | $49,916.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $16.43 | SELL | 3040 | $49,932.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $16.44 | SELL | 3040 | $49,968.20 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $16.47 | SELL | 3040 | $50,062.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $16.47 | SELL | 3040 | $50,068.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $16.43 | SELL | 3040 | $49,947.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $16.14 | SELL | 3110 | $50,195.10 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $16.14 | SELL | 3110 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $16.13 | SELL | 3110 | $50,175.80 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $16.16 | SELL | 3110 | $50,257.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $16.19 | SELL | 3110 | $50,335.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $16.20 | SELL | 3110 | $50,377.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $16.17 | SELL | 3110 | $50,288.70 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $16.11 | SELL | 3110 | $50,102.10 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $16.10 | SELL | 3110 | $50,071.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $16.06 | SELL | 3110 | $49,946.60 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $16.07 | SELL | 3110 | $49,977.70 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $16.08 | SELL | 3110 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $16.07 | SELL | 3110 | $49,977.70 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $16.09 | SELL | 3110 | $50,039.90 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $16.09 | SELL | 3110 | $50,039.90 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $16.10 | SELL | 3110 | $50,071.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $16.08 | SELL | 3110 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $16.06 | SELL | 3110 | $49,946.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $16.10 | SELL | 3110 | $50,071.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $16.09 | SELL | 3110 | $50,039.90 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $15.77 | SELL | 3250 | $51,252.20 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $15.77 | SELL | 3250 | $51,236.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $15.80 | SELL | 3250 | $51,340.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $15.73 | SELL | 3250 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $15.73 | SELL | 3250 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $15.09 | SELL | 3340 | $50,400.60 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $15.11 | SELL | 3340 | $50,467.40 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $15.13 | SELL | 3340 | $50,534.20 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $15.16 | SELL | 3340 | $50,634.40 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $15.16 | SELL | 3340 | $50,634.40 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $15.12 | SELL | 3340 | $50,500.80 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $15.17 | SELL | 3340 | $50,667.80 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $15.12 | SELL | 3340 | $50,484.10 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $15.12 | SELL | 3340 | $50,500.80 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $15.07 | SELL | 3340 | $50,333.80 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $13.58 | BUY | 3620 | $49,141.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,158.50 | 10.5% | 3 |
| 2026-04-07 15:47:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,086.10 | 10.33% | 3 |
| 2026-04-07 15:45:00 | $13.59 | BUY | 3620 | $49,195.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,104.20 | 10.38% | 3 |
| 2026-04-07 15:44:00 | $13.55 | BUY | 3620 | $49,051.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,248.64 | 10.7% | 3 |
| 2026-04-07 15:43:00 | $13.56 | BUY | 3620 | $49,087.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,212.44 | 10.62% | 3 |
| 2026-04-07 15:42:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,212.80 | 10.62% | 3 |
| 2026-04-07 15:41:00 | $13.59 | BUY | 3620 | $49,195.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,104.20 | 10.38% | 3 |
| 2026-04-07 15:40:00 | $13.57 | BUY | 3620 | $49,123.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,176.60 | 10.54% | 3 |
| 2026-04-07 15:39:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,357.60 | 10.95% | 3 |
| 2026-04-07 15:38:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,357.60 | 10.95% | 3 |
| 2026-04-07 15:37:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,339.50 | 10.91% | 3 |
| 2026-04-07 15:36:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,357.60 | 10.95% | 3 |
| 2026-04-07 15:35:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,357.60 | 10.95% | 3 |
| 2026-04-07 15:34:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,321.40 | 10.86% | 3 |
| 2026-04-07 15:33:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,303.30 | 10.82% | 3 |
| 2026-04-07 15:32:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,303.30 | 10.82% | 3 |
| 2026-04-07 15:30:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,303.30 | 10.82% | 3 |
| 2026-04-07 15:29:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,212.80 | 10.62% | 3 |
| 2026-04-07 15:28:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,303.30 | 10.82% | 3 |
| 2026-04-07 15:27:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,303.30 | 10.82% | 3 |
| 2026-04-07 15:26:00 | $13.51 | BUY | 3620 | $48,906.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,393.80 | 11.03% | 3 |
| 2026-04-07 15:25:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,212.80 | 10.62% | 3 |
| 2026-04-07 15:24:00 | $13.59 | BUY | 3620 | $49,195.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,104.20 | 10.38% | 3 |
| 2026-04-07 15:23:00 | $13.49 | BUY | 3620 | $48,833.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,466.20 | 11.19% | 3 |
| 2026-04-07 15:22:00 | $13.50 | BUY | 3620 | $48,851.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,448.10 | 11.15% | 3 |
| 2026-04-07 15:21:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,086.10 | 10.33% | 3 |
| 2026-04-07 15:19:00 | $13.54 | BUY | 3620 | $49,014.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,285.20 | 10.78% | 3 |
| 2026-04-07 15:18:00 | $13.49 | BUY | 3620 | $48,833.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,466.20 | 11.19% | 3 |
| 2026-04-07 15:17:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 15:16:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 15:15:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 15:14:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 15:13:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 15:12:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 15:11:00 | $13.43 | BUY | 3620 | $48,598.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,701.50 | 11.73% | 3 |
| 2026-04-07 15:10:00 | $13.43 | BUY | 3620 | $48,598.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,701.50 | 11.73% | 3 |
| 2026-04-07 15:09:00 | $13.43 | BUY | 3620 | $48,598.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,701.50 | 11.73% | 3 |
| 2026-04-07 15:08:00 | $13.43 | BUY | 3620 | $48,598.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,701.50 | 11.73% | 3 |
| 2026-04-07 15:07:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,755.80 | 11.86% | 3 |
| 2026-04-07 15:06:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 15:05:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 15:04:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 15:03:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 15:02:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,574.80 | 11.44% | 3 |
| 2026-04-07 15:01:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 15:00:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 14:59:00 | $13.41 | BUY | 3620 | $48,539.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,760.14 | 11.87% | 3 |
| 2026-04-07 14:58:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,755.80 | 11.86% | 3 |
| 2026-04-07 14:57:00 | $13.41 | BUY | 3620 | $48,526.10 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,773.90 | 11.9% | 3 |
| 2026-04-07 14:56:00 | $13.41 | BUY | 3620 | $48,526.10 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,773.90 | 11.9% | 3 |
| 2026-04-07 14:55:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,792.00 | 11.94% | 3 |
| 2026-04-07 14:54:00 | $13.42 | BUY | 3620 | $48,580.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,719.60 | 11.77% | 3 |
| 2026-04-07 14:53:00 | $13.42 | BUY | 3620 | $48,580.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,719.60 | 11.77% | 3 |
| 2026-04-07 14:52:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 14:51:00 | $13.43 | BUY | 3620 | $48,598.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,701.50 | 11.73% | 3 |
| 2026-04-07 14:50:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 14:49:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 14:48:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 14:47:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 14:46:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 14:45:00 | $13.43 | BUY | 3620 | $48,598.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,701.50 | 11.73% | 3 |
| 2026-04-07 14:44:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 14:43:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 14:42:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,574.80 | 11.44% | 3 |
| 2026-04-07 14:41:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,574.80 | 11.44% | 3 |
| 2026-04-07 14:40:00 | $13.45 | BUY | 3620 | $48,670.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,629.10 | 11.57% | 3 |
| 2026-04-07 14:39:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,574.80 | 11.44% | 3 |
| 2026-04-07 14:38:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 14:37:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 14:36:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,574.80 | 11.44% | 3 |
| 2026-04-07 14:34:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,574.80 | 11.44% | 3 |
| 2026-04-07 14:33:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 14:32:00 | $13.48 | BUY | 3620 | $48,792.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,507.47 | 11.29% | 3 |
| 2026-04-07 14:31:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 14:30:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 14:29:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,574.80 | 11.44% | 3 |
| 2026-04-07 14:27:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 14:26:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 14:25:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,538.60 | 11.36% | 3 |
| 2026-04-07 14:24:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 14:23:00 | $13.49 | BUY | 3620 | $48,833.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,466.20 | 11.19% | 3 |
| 2026-04-07 14:22:00 | $13.50 | BUY | 3620 | $48,870.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,430.00 | 11.11% | 3 |
| 2026-04-07 14:21:00 | $13.48 | BUY | 3620 | $48,805.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,494.07 | 11.26% | 3 |
| 2026-04-07 14:20:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 14:19:00 | $13.50 | BUY | 3620 | $48,870.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,430.00 | 11.11% | 3 |
| 2026-04-07 14:18:00 | $13.43 | BUY | 3620 | $48,618.10 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,681.95 | 11.69% | 3 |
| 2026-04-07 14:17:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 14:16:00 | $13.43 | BUY | 3620 | $48,621.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,678.69 | 11.68% | 3 |
| 2026-04-07 14:15:00 | $13.44 | BUY | 3620 | $48,634.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,665.30 | 11.65% | 3 |
| 2026-04-07 14:14:00 | $13.43 | BUY | 3620 | $48,604.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,695.35 | 11.72% | 3 |
| 2026-04-07 14:13:00 | $13.44 | BUY | 3620 | $48,634.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,665.30 | 11.65% | 3 |
| 2026-04-07 14:12:00 | $13.43 | BUY | 3620 | $48,603.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,696.07 | 11.72% | 3 |
| 2026-04-07 14:11:00 | $13.43 | BUY | 3620 | $48,599.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,700.05 | 11.73% | 3 |
| 2026-04-07 14:10:00 | $13.42 | BUY | 3620 | $48,592.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,707.29 | 11.75% | 3 |
| 2026-04-07 14:09:00 | $13.42 | BUY | 3620 | $48,580.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,719.60 | 11.77% | 3 |
| 2026-04-07 14:08:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 14:07:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 14:06:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 14:05:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 14:04:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,574.80 | 11.44% | 3 |
| 2026-04-07 14:03:00 | $13.47 | BUY | 3620 | $48,771.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,528.46 | 11.34% | 3 |
| 2026-04-07 14:02:00 | $13.47 | BUY | 3620 | $48,771.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,528.10 | 11.33% | 3 |
| 2026-04-07 14:01:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,321.40 | 10.86% | 3 |
| 2026-04-07 13:59:00 | $13.52 | BUY | 3620 | $48,947.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,352.53 | 10.94% | 3 |
| 2026-04-07 13:58:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,321.40 | 10.86% | 3 |
| 2026-04-07 13:57:00 | $13.49 | BUY | 3620 | $48,833.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,466.20 | 11.19% | 3 |
| 2026-04-07 13:56:00 | $13.51 | BUY | 3620 | $48,906.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,393.80 | 11.03% | 3 |
| 2026-04-07 13:55:00 | $13.52 | BUY | 3620 | $48,929.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,370.27 | 10.98% | 3 |
| 2026-04-07 13:54:00 | $13.52 | BUY | 3620 | $48,946.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,353.26 | 10.94% | 3 |
| 2026-04-07 13:53:00 | $13.52 | BUY | 3620 | $48,939.10 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,360.86 | 10.95% | 3 |
| 2026-04-07 13:52:00 | $13.52 | BUY | 3620 | $48,952.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,347.10 | 10.92% | 3 |
| 2026-04-07 13:51:00 | $13.52 | BUY | 3620 | $48,950.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,350.00 | 10.93% | 3 |
| 2026-04-07 13:50:00 | $13.52 | BUY | 3620 | $48,941.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,358.32 | 10.95% | 3 |
| 2026-04-07 13:49:00 | $13.52 | BUY | 3620 | $48,933.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,366.29 | 10.97% | 3 |
| 2026-04-07 13:48:00 | $13.51 | BUY | 3620 | $48,900.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,399.59 | 11.04% | 3 |
| 2026-04-07 13:47:00 | $13.51 | BUY | 3620 | $48,893.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,406.83 | 11.06% | 3 |
| 2026-04-07 13:46:00 | $13.48 | BUY | 3620 | $48,807.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,492.99 | 11.25% | 3 |
| 2026-04-07 13:45:00 | $13.48 | BUY | 3620 | $48,803.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,496.97 | 11.26% | 3 |
| 2026-04-07 13:44:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,538.60 | 11.36% | 3 |
| 2026-04-07 13:43:00 | $13.49 | BUY | 3620 | $48,833.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,466.20 | 11.19% | 3 |
| 2026-04-07 13:42:00 | $13.50 | BUY | 3620 | $48,870.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,430.00 | 11.11% | 3 |
| 2026-04-07 13:41:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,212.80 | 10.62% | 3 |
| 2026-04-07 13:40:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,357.60 | 10.95% | 3 |
| 2026-04-07 13:39:00 | $13.50 | BUY | 3620 | $48,870.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,430.00 | 11.11% | 3 |
| 2026-04-07 13:38:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,212.80 | 10.62% | 3 |
| 2026-04-07 13:37:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,249.00 | 10.7% | 3 |
| 2026-04-07 13:36:00 | $13.57 | BUY | 3620 | $49,123.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,176.60 | 10.54% | 3 |
| 2026-04-07 13:35:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 13:34:00 | $13.48 | BUY | 3620 | $48,785.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,514.35 | 11.3% | 3 |
| 2026-04-07 13:33:00 | $13.46 | BUY | 3620 | $48,708.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,591.09 | 11.48% | 3 |
| 2026-04-07 13:32:00 | $13.45 | BUY | 3620 | $48,670.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,629.10 | 11.57% | 3 |
| 2026-04-07 13:31:00 | $13.44 | BUY | 3620 | $48,655.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,645.03 | 11.6% | 3 |
| 2026-04-07 13:30:00 | $13.44 | BUY | 3620 | $48,634.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,665.30 | 11.65% | 3 |
| 2026-04-07 13:29:00 | $13.45 | BUY | 3620 | $48,679.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,620.05 | 11.54% | 3 |
| 2026-04-07 13:28:00 | $13.43 | BUY | 3620 | $48,620.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,679.78 | 11.68% | 3 |
| 2026-04-07 13:27:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 13:26:00 | $13.44 | BUY | 3620 | $48,634.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,665.30 | 11.65% | 3 |
| 2026-04-07 13:25:00 | $13.44 | BUY | 3620 | $48,634.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,665.30 | 11.65% | 3 |
| 2026-04-07 13:24:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 13:23:00 | $13.43 | BUY | 3620 | $48,598.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,701.50 | 11.73% | 3 |
| 2026-04-07 13:21:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 13:20:00 | $13.44 | BUY | 3620 | $48,665.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,634.53 | 11.58% | 3 |
| 2026-04-07 13:19:00 | $13.44 | BUY | 3620 | $48,634.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,665.30 | 11.65% | 3 |
| 2026-04-07 13:18:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,755.80 | 11.86% | 3 |
| 2026-04-07 13:17:00 | $13.44 | BUY | 3620 | $48,634.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,665.30 | 11.65% | 3 |
| 2026-04-07 13:16:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 13:15:00 | $13.45 | BUY | 3620 | $48,698.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,601.59 | 11.5% | 3 |
| 2026-04-07 13:14:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 13:13:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 13:12:00 | $13.42 | BUY | 3620 | $48,580.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,719.60 | 11.77% | 3 |
| 2026-04-07 13:11:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 13:10:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 13:09:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,574.80 | 11.44% | 3 |
| 2026-04-07 13:08:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,538.60 | 11.36% | 3 |
| 2026-04-07 13:07:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,538.60 | 11.36% | 3 |
| 2026-04-07 13:06:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 13:05:00 | $13.45 | BUY | 3620 | $48,705.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,594.35 | 11.49% | 3 |
| 2026-04-07 13:04:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 13:03:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,574.80 | 11.44% | 3 |
| 2026-04-07 13:02:00 | $13.44 | BUY | 3620 | $48,668.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,631.27 | 11.57% | 3 |
| 2026-04-07 13:01:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 13:00:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 12:59:00 | $13.43 | BUY | 3620 | $48,633.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,666.75 | 11.65% | 3 |
| 2026-04-07 12:58:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 12:57:00 | $13.45 | BUY | 3620 | $48,683.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,616.43 | 11.54% | 3 |
| 2026-04-07 12:56:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 12:55:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 12:54:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 12:53:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,538.60 | 11.36% | 3 |
| 2026-04-07 12:52:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,574.80 | 11.44% | 3 |
| 2026-04-07 12:51:00 | $13.43 | BUY | 3620 | $48,598.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,701.50 | 11.73% | 3 |
| 2026-04-07 12:50:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 12:49:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,755.80 | 11.86% | 3 |
| 2026-04-07 12:48:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,538.60 | 11.36% | 3 |
| 2026-04-07 12:47:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,538.60 | 11.36% | 3 |
| 2026-04-07 12:46:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 12:45:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 12:44:00 | $13.46 | BUY | 3620 | $48,707.10 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,592.90 | 11.48% | 3 |
| 2026-04-07 12:43:00 | $13.43 | BUY | 3620 | $48,620.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,679.78 | 11.68% | 3 |
| 2026-04-07 12:42:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 12:41:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 12:40:00 | $13.45 | BUY | 3620 | $48,696.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,603.40 | 11.51% | 3 |
| 2026-04-07 12:39:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 12:38:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 12:37:00 | $13.45 | BUY | 3620 | $48,670.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,629.10 | 11.57% | 3 |
| 2026-04-07 12:36:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 12:35:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 12:34:00 | $13.40 | BUY | 3620 | $48,512.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,787.29 | 11.93% | 3 |
| 2026-04-07 12:33:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 12:32:00 | $13.47 | BUY | 3620 | $48,756.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,543.67 | 11.37% | 3 |
| 2026-04-07 12:31:00 | $13.44 | BUY | 3620 | $48,634.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,665.30 | 11.65% | 3 |
| 2026-04-07 12:30:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,755.80 | 11.86% | 3 |
| 2026-04-07 12:29:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 12:28:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 12:27:00 | $13.47 | BUY | 3620 | $48,777.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,522.67 | 11.32% | 3 |
| 2026-04-07 12:26:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,538.60 | 11.36% | 3 |
| 2026-04-07 12:25:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 12:24:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,647.20 | 11.61% | 3 |
| 2026-04-07 12:23:00 | $13.48 | BUY | 3620 | $48,790.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,510.00 | 11.29% | 3 |
| 2026-04-07 12:22:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,574.80 | 11.44% | 3 |
| 2026-04-07 12:21:00 | $13.48 | BUY | 3620 | $48,788.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,511.45 | 11.3% | 3 |
| 2026-04-07 12:20:00 | $13.49 | BUY | 3620 | $48,833.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,466.20 | 11.19% | 3 |
| 2026-04-07 12:19:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,538.60 | 11.36% | 3 |
| 2026-04-07 12:18:00 | $13.52 | BUY | 3620 | $48,924.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,375.70 | 10.99% | 3 |
| 2026-04-07 12:17:00 | $13.52 | BUY | 3620 | $48,924.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,375.70 | 10.99% | 3 |
| 2026-04-07 12:16:00 | $13.50 | BUY | 3620 | $48,870.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,430.00 | 11.11% | 3 |
| 2026-04-07 12:15:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,357.60 | 10.95% | 3 |
| 2026-04-07 12:14:00 | $13.52 | BUY | 3620 | $48,959.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,340.22 | 10.91% | 3 |
| 2026-04-07 12:13:00 | $13.53 | BUY | 3620 | $48,989.10 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,310.90 | 10.84% | 3 |
| 2026-04-07 12:12:00 | $13.54 | BUY | 3620 | $48,998.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,301.13 | 10.82% | 3 |
| 2026-04-07 12:11:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,249.00 | 10.7% | 3 |
| 2026-04-07 12:10:00 | $13.56 | BUY | 3620 | $49,102.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,197.23 | 10.58% | 3 |
| 2026-04-07 12:09:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,321.40 | 10.86% | 3 |
| 2026-04-07 12:08:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,321.40 | 10.86% | 3 |
| 2026-04-07 12:06:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,321.40 | 10.86% | 3 |
| 2026-04-07 12:04:00 | $13.60 | BUY | 3620 | $49,225.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,074.52 | 10.31% | 3 |
| 2026-04-07 12:03:00 | $13.58 | BUY | 3620 | $49,159.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,140.40 | 10.46% | 3 |
| 2026-04-07 12:02:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,212.80 | 10.62% | 3 |
| 2026-04-07 12:01:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,321.40 | 10.86% | 3 |
| 2026-04-07 12:00:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,321.40 | 10.86% | 3 |
| 2026-04-07 11:59:00 | $13.50 | BUY | 3620 | $48,851.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,448.10 | 11.15% | 3 |
| 2026-04-07 11:58:00 | $13.50 | BUY | 3620 | $48,879.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,420.23 | 11.09% | 3 |
| 2026-04-07 11:57:00 | $13.50 | BUY | 3620 | $48,869.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,430.72 | 11.11% | 3 |
| 2026-04-07 11:56:00 | $13.50 | BUY | 3620 | $48,869.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,430.72 | 11.11% | 3 |
| 2026-04-07 11:55:00 | $13.50 | BUY | 3620 | $48,864.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,435.07 | 11.12% | 3 |
| 2026-04-07 11:54:00 | $13.49 | BUY | 3620 | $48,833.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,466.20 | 11.19% | 3 |
| 2026-04-07 11:53:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,538.60 | 11.36% | 3 |
| 2026-04-07 11:52:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,538.60 | 11.36% | 3 |
| 2026-04-07 11:51:00 | $13.49 | BUY | 3620 | $48,834.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,465.84 | 11.19% | 3 |
| 2026-04-07 11:50:00 | $13.49 | BUY | 3620 | $48,833.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,466.20 | 11.19% | 3 |
| 2026-04-07 11:49:00 | $13.52 | BUY | 3620 | $48,939.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,360.13 | 10.95% | 3 |
| 2026-04-07 11:48:00 | $13.50 | BUY | 3620 | $48,880.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,419.50 | 11.09% | 3 |
| 2026-04-07 11:47:00 | $13.49 | BUY | 3620 | $48,843.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,456.43 | 11.17% | 3 |
| 2026-04-07 11:46:00 | $13.50 | BUY | 3620 | $48,870.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,430.00 | 11.11% | 3 |
| 2026-04-07 11:45:00 | $13.49 | BUY | 3620 | $48,833.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,466.20 | 11.19% | 3 |
| 2026-04-07 11:44:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,574.80 | 11.44% | 3 |
| 2026-04-07 11:43:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 11:42:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 11:41:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,611.00 | 11.52% | 3 |
| 2026-04-07 11:40:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 11:39:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 11:38:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,267.10 | 10.74% | 3 |
| 2026-04-07 11:37:00 | $13.50 | BUY | 3620 | $48,870.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,430.00 | 11.11% | 3 |
| 2026-04-07 11:36:00 | $13.53 | BUY | 3620 | $48,961.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,338.05 | 10.9% | 3 |
| 2026-04-07 11:35:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,357.60 | 10.95% | 3 |
| 2026-04-07 11:34:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,249.00 | 10.7% | 3 |
| 2026-04-07 11:33:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,538.60 | 11.36% | 3 |
| 2026-04-07 11:32:00 | $13.52 | BUY | 3620 | $48,925.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,374.98 | 10.99% | 3 |
| 2026-04-07 11:31:00 | $13.55 | BUY | 3620 | $49,043.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,256.96 | 10.72% | 3 |
| 2026-04-07 11:30:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,249.00 | 10.7% | 3 |
| 2026-04-07 11:29:00 | $13.51 | BUY | 3620 | $48,906.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,393.80 | 11.03% | 3 |
| 2026-04-07 11:28:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,683.40 | 11.69% | 3 |
| 2026-04-07 11:27:00 | $13.49 | BUY | 3620 | $48,833.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,466.20 | 11.19% | 3 |
| 2026-04-07 11:26:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 11:25:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,538.60 | 11.36% | 3 |
| 2026-04-07 11:24:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 11:23:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 11:22:00 | $13.51 | BUY | 3620 | $48,906.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,393.80 | 11.03% | 3 |
| 2026-04-07 11:21:00 | $13.51 | BUY | 3620 | $48,906.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,393.80 | 11.03% | 3 |
| 2026-04-07 11:20:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,357.60 | 10.95% | 3 |
| 2026-04-07 11:19:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,357.60 | 10.95% | 3 |
| 2026-04-07 11:18:00 | $13.57 | BUY | 3620 | $49,123.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,176.60 | 10.54% | 3 |
| 2026-04-07 11:17:00 | $13.57 | BUY | 3620 | $49,123.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,176.60 | 10.54% | 3 |
| 2026-04-07 11:16:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,212.80 | 10.62% | 3 |
| 2026-04-07 11:15:00 | $13.54 | BUY | 3620 | $49,014.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,285.20 | 10.78% | 3 |
| 2026-04-07 11:14:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 11:13:00 | $13.49 | BUY | 3620 | $48,833.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,466.20 | 11.19% | 3 |
| 2026-04-07 11:12:00 | $13.50 | BUY | 3620 | $48,870.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,430.00 | 11.11% | 3 |
| 2026-04-07 11:11:00 | $13.51 | BUY | 3620 | $48,906.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,393.80 | 11.03% | 3 |
| 2026-04-07 11:10:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,538.60 | 11.36% | 3 |
| 2026-04-07 11:09:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 11:08:00 | $13.47 | BUY | 3620 | $48,751.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,548.37 | 11.38% | 3 |
| 2026-04-07 11:07:00 | $13.45 | BUY | 3620 | $48,691.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,608.10 | 11.52% | 3 |
| 2026-04-07 11:06:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,755.80 | 11.86% | 3 |
| 2026-04-07 11:05:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,502.40 | 11.28% | 3 |
| 2026-04-07 11:04:00 | $13.60 | BUY | 3620 | $49,220.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,079.22 | 10.32% | 3 |
| 2026-04-07 11:03:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,212.80 | 10.62% | 3 |
| 2026-04-07 11:02:00 | $13.60 | BUY | 3620 | $49,232.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,068.00 | 10.29% | 3 |
| 2026-04-07 11:01:00 | $13.64 | BUY | 3620 | $49,372.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,927.54 | 9.98% | 3 |
| 2026-04-07 11:00:00 | $13.64 | BUY | 3620 | $49,358.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,941.30 | 10.01% | 3 |
| 2026-04-07 10:59:00 | $13.63 | BUY | 3620 | $49,340.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,959.40 | 10.05% | 3 |
| 2026-04-07 10:58:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,887.00 | 9.89% | 3 |
| 2026-04-07 10:57:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,887.00 | 9.89% | 3 |
| 2026-04-07 10:56:00 | $13.61 | BUY | 3620 | $49,268.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $5,031.80 | 10.21% | 3 |
| 2026-04-07 10:55:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,923.20 | 9.97% | 3 |
| 2026-04-07 10:54:00 | $13.63 | BUY | 3620 | $49,340.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,959.40 | 10.05% | 3 |
| 2026-04-07 10:53:00 | $13.65 | BUY | 3620 | $49,417.70 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,882.29 | 9.88% | 3 |
| 2026-04-07 10:52:00 | $13.63 | BUY | 3620 | $49,340.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,959.40 | 10.05% | 3 |
| 2026-04-07 10:51:00 | $13.62 | BUY | 3620 | $49,304.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,995.60 | 10.13% | 3 |
| 2026-04-07 10:50:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,814.60 | 9.73% | 3 |
| 2026-04-07 10:49:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,850.80 | 9.81% | 3 |
| 2026-04-07 10:48:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,814.60 | 9.73% | 3 |
| 2026-04-07 10:46:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,742.20 | 9.57% | 3 |
| 2026-04-07 10:45:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,850.80 | 9.81% | 3 |
| 2026-04-07 10:44:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,416.40 | 8.85% | 3 |
| 2026-04-07 10:43:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,814.60 | 9.73% | 3 |
| 2026-04-07 10:42:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,706.00 | 9.49% | 3 |
| 2026-04-07 10:41:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,561.20 | 9.17% | 3 |
| 2026-04-07 10:40:00 | $13.75 | BUY | 3620 | $49,756.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,543.10 | 9.13% | 3 |
| 2026-04-07 10:39:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,416.40 | 8.85% | 3 |
| 2026-04-07 10:38:00 | $13.76 | BUY | 3620 | $49,811.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,488.80 | 9.01% | 3 |
| 2026-04-07 10:37:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,416.40 | 8.85% | 3 |
| 2026-04-07 10:36:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,307.80 | 8.62% | 3 |
| 2026-04-07 10:32:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,307.80 | 8.62% | 3 |
| 2026-04-07 10:31:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,307.80 | 8.62% | 3 |
| 2026-04-07 10:28:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,307.80 | 8.62% | 3 |
| 2026-04-07 10:27:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,416.40 | 8.85% | 3 |
| 2026-04-07 10:26:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,344.00 | 8.7% | 3 |
| 2026-04-07 10:25:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,416.40 | 8.85% | 3 |
| 2026-04-07 10:24:00 | $13.77 | BUY | 3620 | $49,847.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,452.60 | 8.93% | 3 |
| 2026-04-07 10:23:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,597.40 | 9.25% | 3 |
| 2026-04-07 10:22:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,561.20 | 9.17% | 3 |
| 2026-04-07 10:21:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,633.60 | 9.33% | 3 |
| 2026-04-07 10:20:00 | $13.66 | BUY | 3620 | $49,456.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,843.20 | 9.79% | 3 |
| 2026-04-07 10:19:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,669.80 | 9.41% | 3 |
| 2026-04-07 10:18:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,706.00 | 9.49% | 3 |
| 2026-04-07 10:17:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,597.40 | 9.25% | 3 |
| 2026-04-07 10:16:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,416.40 | 8.85% | 3 |
| 2026-04-07 10:15:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,271.60 | 8.54% | 3 |
| 2026-04-07 10:14:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,199.20 | 8.38% | 3 |
| 2026-04-07 10:13:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,235.40 | 8.46% | 3 |
| 2026-04-07 10:12:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,344.00 | 8.7% | 3 |
| 2026-04-07 10:11:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,344.00 | 8.7% | 3 |
| 2026-04-07 10:10:00 | $13.78 | BUY | 3620 | $49,865.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,434.50 | 8.89% | 3 |
| 2026-04-07 10:09:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,416.40 | 8.85% | 3 |
| 2026-04-07 10:08:00 | $13.73 | BUY | 3620 | $49,707.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,592.69 | 9.24% | 3 |
| 2026-04-07 10:07:00 | $13.77 | BUY | 3620 | $49,847.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,452.60 | 8.93% | 3 |
| 2026-04-07 10:06:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,633.60 | 9.33% | 3 |
| 2026-04-07 10:05:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,597.40 | 9.25% | 3 |
| 2026-04-07 10:04:00 | $13.77 | BUY | 3620 | $49,847.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,452.60 | 8.93% | 3 |
| 2026-04-07 10:03:00 | $13.77 | BUY | 3620 | $49,847.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,452.60 | 8.93% | 3 |
| 2026-04-07 10:02:00 | $13.78 | BUY | 3620 | $49,865.50 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,434.50 | 8.89% | 3 |
| 2026-04-07 10:01:00 | $13.77 | BUY | 3620 | $49,847.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,452.60 | 8.93% | 3 |
| 2026-04-07 10:00:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,307.80 | 8.62% | 3 |
| 2026-04-07 09:59:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,163.00 | 8.3% | 3 |
| 2026-04-07 09:58:00 | $13.92 | BUY | 3620 | $50,372.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,927.70 | 7.8% | 3 |
| 2026-04-07 09:57:00 | $13.90 | BUY | 3620 | $50,318.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,982.00 | 7.91% | 3 |
| 2026-04-07 09:56:00 | $13.95 | BUY | 3620 | $50,499.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,801.00 | 7.53% | 3 |
| 2026-04-07 09:55:00 | $13.94 | BUY | 3620 | $50,462.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,837.20 | 7.6% | 3 |
| 2026-04-07 09:54:00 | $13.95 | BUY | 3620 | $50,499.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,801.00 | 7.53% | 3 |
| 2026-04-07 09:53:00 | $13.97 | BUY | 3620 | $50,571.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,728.60 | 7.37% | 3 |
| 2026-04-07 09:52:00 | $13.97 | BUY | 3620 | $50,571.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,728.60 | 7.37% | 3 |
| 2026-04-07 09:51:00 | $13.93 | BUY | 3620 | $50,426.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,873.40 | 7.68% | 3 |
| 2026-04-07 09:50:00 | $13.96 | BUY | 3620 | $50,535.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,764.80 | 7.45% | 3 |
| 2026-04-07 09:49:00 | $13.94 | BUY | 3620 | $50,462.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,837.20 | 7.6% | 3 |
| 2026-04-07 09:48:00 | $13.95 | BUY | 3620 | $50,499.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,801.00 | 7.53% | 3 |
| 2026-04-07 09:47:00 | $13.94 | BUY | 3620 | $50,462.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,837.20 | 7.6% | 3 |
| 2026-04-07 09:46:00 | $13.95 | BUY | 3620 | $50,499.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,801.00 | 7.53% | 3 |
| 2026-04-07 09:45:00 | $13.93 | BUY | 3620 | $50,426.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,873.40 | 7.68% | 3 |
| 2026-04-07 09:44:00 | $13.97 | BUY | 3620 | $50,571.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,728.60 | 7.37% | 3 |
| 2026-04-07 09:43:00 | $13.97 | BUY | 3620 | $50,571.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,728.60 | 7.37% | 3 |
| 2026-04-07 09:42:00 | $13.93 | BUY | 3620 | $50,426.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,873.40 | 7.68% | 3 |
| 2026-04-07 09:41:00 | $13.93 | BUY | 3620 | $50,426.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,873.40 | 7.68% | 3 |
| 2026-04-07 09:40:00 | $13.99 | BUY | 3620 | $50,643.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,656.20 | 7.22% | 3 |
| 2026-04-07 09:39:00 | $13.90 | BUY | 3620 | $50,318.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,982.00 | 7.91% | 3 |
| 2026-04-07 09:38:00 | $13.98 | BUY | 3620 | $50,607.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,692.40 | 7.3% | 3 |
| 2026-04-07 09:37:00 | $13.97 | BUY | 3620 | $50,571.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,728.60 | 7.37% | 3 |
| 2026-04-07 09:36:00 | $13.92 | BUY | 3620 | $50,390.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,909.60 | 7.76% | 3 |
| 2026-04-07 09:35:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,235.40 | 8.46% | 3 |
| 2026-04-07 09:34:00 | $13.90 | BUY | 3620 | $50,318.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,982.00 | 7.91% | 3 |
| 2026-04-07 09:33:00 | $13.90 | BUY | 3620 | $50,318.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $3,982.00 | 7.91% | 3 |
| 2026-04-07 09:32:00 | $13.88 | BUY | 3620 | $50,245.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,054.40 | 8.07% | 3 |
| 2026-04-07 09:31:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,163.00 | 8.3% | 3 |
| 2026-04-07 09:30:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $4,235.40 | 8.46% | 3 |
| 2026-04-06 14:44:00 | $14.83 | BUY | 3330 | $49,383.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $566.10 | 1.15% | 4 |
| 2026-04-06 14:41:00 | $14.83 | BUY | 3330 | $49,383.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $566.10 | 1.15% | 4 |
| 2026-04-06 14:13:00 | $14.82 | BUY | 3330 | $49,350.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $599.40 | 1.21% | 4 |
| 2026-04-06 14:12:00 | $14.83 | BUY | 3330 | $49,367.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $582.75 | 1.18% | 4 |
| 2026-04-06 14:09:00 | $14.81 | BUY | 3330 | $49,307.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $642.69 | 1.3% | 4 |
| 2026-04-06 14:08:00 | $14.80 | BUY | 3330 | $49,284.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $666.00 | 1.35% | 4 |
| 2026-04-06 14:07:00 | $14.81 | BUY | 3330 | $49,300.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $649.35 | 1.32% | 4 |
| 2026-04-06 14:06:00 | $14.81 | BUY | 3330 | $49,317.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $632.70 | 1.28% | 4 |
| 2026-04-06 14:05:00 | $14.81 | BUY | 3330 | $49,317.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $632.70 | 1.28% | 4 |
| 2026-04-06 14:04:00 | $14.80 | BUY | 3330 | $49,284.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $666.00 | 1.35% | 4 |
| 2026-04-06 14:02:00 | $14.81 | BUY | 3330 | $49,317.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $632.70 | 1.28% | 4 |
| 2026-04-06 14:01:00 | $14.80 | BUY | 3330 | $49,284.00 | 2026-04-10 09:33:00 | $15.00 | Sold | $666.00 | 1.35% | 4 |
| 2026-04-06 14:00:00 | $14.81 | BUY | 3330 | $49,317.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $632.70 | 1.28% | 4 |
| 2026-04-06 13:59:00 | $14.81 | BUY | 3330 | $49,317.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $632.70 | 1.28% | 4 |
| 2026-04-06 13:58:00 | $14.83 | BUY | 3330 | $49,367.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $582.75 | 1.18% | 4 |
| 2026-04-06 13:57:00 | $14.83 | BUY | 3330 | $49,367.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $582.75 | 1.18% | 4 |
| 2026-04-06 13:56:00 | $14.83 | BUY | 3330 | $49,367.20 | 2026-04-10 09:33:00 | $15.00 | Sold | $582.75 | 1.18% | 4 |
| 2026-04-06 13:55:00 | $14.83 | BUY | 3330 | $49,383.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $566.10 | 1.15% | 4 |
| 2026-04-06 13:54:00 | $14.83 | BUY | 3330 | $49,383.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $566.10 | 1.15% | 4 |
| 2026-04-06 13:53:00 | $14.83 | BUY | 3330 | $49,383.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $566.10 | 1.15% | 4 |
| 2026-04-06 13:24:00 | $14.83 | BUY | 3330 | $49,383.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $566.10 | 1.15% | 4 |
| 2026-04-06 13:23:00 | $14.83 | BUY | 3330 | $49,383.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $566.10 | 1.15% | 4 |
| 2026-04-06 13:22:00 | $14.83 | BUY | 3330 | $49,383.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $566.10 | 1.15% | 4 |
| 2026-04-06 13:21:00 | $14.83 | BUY | 3330 | $49,383.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $566.10 | 1.15% | 4 |
| 2026-04-06 13:20:00 | $14.82 | BUY | 3330 | $49,350.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $599.40 | 1.21% | 4 |
| 2026-04-06 13:19:00 | $14.83 | BUY | 3330 | $49,383.90 | 2026-04-10 09:33:00 | $15.00 | Sold | $566.10 | 1.15% | 4 |
| 2026-04-06 13:18:00 | $14.81 | BUY | 3330 | $49,317.30 | 2026-04-10 09:33:00 | $15.00 | Sold | $632.70 | 1.28% | 4 |
| 2026-04-06 13:17:00 | $14.81 | BUY | 3330 | $49,300.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $649.35 | 1.32% | 4 |
| 2026-04-06 13:15:00 | $14.79 | BUY | 3330 | $49,234.10 | 2026-04-10 09:33:00 | $15.00 | Sold | $715.95 | 1.45% | 4 |
| 2026-04-06 13:14:00 | $14.78 | BUY | 3330 | $49,200.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $749.25 | 1.52% | 4 |
| 2026-04-06 13:13:00 | $14.78 | BUY | 3330 | $49,217.40 | 2026-04-10 09:33:00 | $15.00 | Sold | $732.60 | 1.49% | 4 |
| 2026-04-06 13:12:00 | $14.82 | BUY | 3330 | $49,350.60 | 2026-04-10 09:33:00 | $15.00 | Sold | $599.40 | 1.21% | 4 |
| 2026-04-06 09:36:00 | $14.76 | BUY | 3330 | $49,150.80 | 2026-04-10 09:33:00 | $15.00 | Sold | $799.20 | 1.63% | 4 |
| 2026-04-01 13:21:00 | $16.21 | SELL | 3160 | $51,207.80 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $16.22 | SELL | 3160 | $51,239.40 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $16.24 | SELL | 3160 | $51,318.40 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $16.24 | SELL | 3160 | $51,318.40 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $16.25 | SELL | 3160 | $51,350.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $16.24 | SELL | 3160 | $51,318.40 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $16.24 | SELL | 3160 | $51,318.40 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $16.25 | SELL | 3160 | $51,334.20 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $16.24 | SELL | 3160 | $51,318.40 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $16.24 | SELL | 3160 | $51,318.40 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $16.24 | SELL | 3160 | $51,302.60 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $16.24 | SELL | 3160 | $51,302.60 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $16.24 | SELL | 3160 | $51,302.60 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $16.24 | SELL | 3160 | $51,302.60 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $16.25 | SELL | 3160 | $51,350.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $16.28 | SELL | 3160 | $51,444.80 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $16.25 | SELL | 3160 | $51,337.70 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $16.24 | SELL | 3160 | $51,318.40 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $16.22 | SELL | 3160 | $51,239.40 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $16.23 | SELL | 3160 | $51,271.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $16.23 | SELL | 3160 | $51,271.30 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $16.23 | SELL | 3160 | $51,271.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $16.23 | SELL | 3160 | $51,287.10 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $16.23 | SELL | 3160 | $51,271.00 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $16.21 | SELL | 3160 | $51,236.20 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $16.22 | SELL | 3160 | $51,239.40 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $16.18 | SELL | 3160 | $51,128.80 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $16.17 | SELL | 3160 | $51,102.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $16.21 | SELL | 3160 | $51,223.30 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $16.18 | SELL | 3160 | $51,113.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $16.18 | SELL | 3160 | $51,113.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $16.18 | SELL | 3160 | $51,113.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $16.18 | SELL | 3160 | $51,113.00 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $16.15 | SELL | 3160 | $51,018.20 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $16.16 | SELL | 3160 | $51,065.60 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $16.16 | SELL | 3160 | $51,049.80 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $16.16 | SELL | 3160 | $51,065.60 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $16.15 | SELL | 3160 | $51,018.20 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $16.22 | SELL | 3160 | $51,239.40 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $16.19 | SELL | 3160 | $51,159.10 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $16.18 | SELL | 3160 | $51,131.60 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $16.18 | SELL | 3160 | $51,128.80 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $16.16 | SELL | 3160 | $51,055.20 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $16.20 | SELL | 3160 | $51,183.10 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $16.20 | SELL | 3160 | $51,176.20 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $16.20 | SELL | 3160 | $51,176.20 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $16.18 | SELL | 3160 | $51,128.80 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $16.28 | SELL | 3160 | $51,434.40 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $16.27 | SELL | 3160 | $51,397.40 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $16.29 | SELL | 3160 | $51,483.40 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $16.25 | SELL | 3160 | $51,345.30 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $16.18 | SELL | 3160 | $51,128.80 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $16.18 | SELL | 3160 | $51,144.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $16.17 | SELL | 3160 | $51,081.40 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $16.12 | SELL | 3160 | $50,939.20 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $16.18 | SELL | 3160 | $51,128.80 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $16.20 | SELL | 3160 | $51,176.20 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $16.16 | SELL | 3160 | $51,065.60 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $15.99 | SELL | 3160 | $50,512.60 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $15.96 | SELL | 3160 | $50,433.60 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $16.00 | SELL | 3160 | $50,560.00 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $15.96 | SELL | 3160 | $50,433.60 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $15.97 | SELL | 3160 | $50,465.20 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $16.04 | SELL | 3160 | $50,680.10 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $15.97 | SELL | 3160 | $50,465.20 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $15.96 | SELL | 3160 | $50,433.60 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $15.77 | SELL | 3300 | $52,041.00 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $15.77 | SELL | 3300 | $52,041.00 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $15.77 | SELL | 3300 | $52,024.50 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $15.77 | SELL | 3300 | $52,024.50 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $15.79 | SELL | 3300 | $52,090.50 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $15.78 | SELL | 3300 | $52,086.90 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $15.79 | SELL | 3300 | $52,116.90 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $15.79 | SELL | 3300 | $52,120.50 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $15.81 | SELL | 3300 | $52,172.70 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $15.79 | SELL | 3300 | $52,090.50 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $15.80 | SELL | 3300 | $52,140.00 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $15.80 | SELL | 3300 | $52,140.00 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $15.79 | SELL | 3300 | $52,090.50 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $15.80 | SELL | 3300 | $52,140.00 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $15.80 | SELL | 3300 | $52,140.00 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $15.82 | SELL | 3300 | $52,206.00 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $15.83 | SELL | 3300 | $52,239.00 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $15.81 | SELL | 3300 | $52,173.00 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $15.77 | SELL | 3300 | $52,041.00 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $15.77 | SELL | 3300 | $52,041.00 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $15.76 | SELL | 3300 | $52,008.00 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $15.76 | SELL | 3300 | $52,008.00 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $15.76 | SELL | 3300 | $52,008.00 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $15.77 | SELL | 3300 | $52,024.50 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $15.76 | SELL | 3300 | $52,008.00 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $15.76 | SELL | 3300 | $52,008.00 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $15.76 | SELL | 3300 | $52,008.00 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $15.77 | SELL | 3300 | $52,024.50 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $15.76 | SELL | 3300 | $52,008.00 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $15.79 | SELL | 3300 | $52,107.00 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $15.77 | SELL | 3300 | $52,024.50 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $15.77 | SELL | 3300 | $52,024.50 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $15.76 | SELL | 3300 | $52,016.20 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $15.76 | SELL | 3300 | $52,008.00 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $15.76 | SELL | 3300 | $52,008.00 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $15.76 | SELL | 3300 | $52,008.00 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $15.78 | SELL | 3300 | $52,074.00 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $15.79 | SELL | 3300 | $52,097.10 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $15.77 | SELL | 3300 | $52,043.00 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $15.80 | SELL | 3300 | $52,127.10 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $15.81 | SELL | 3300 | $52,156.50 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $15.82 | SELL | 3300 | $52,215.60 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $15.83 | SELL | 3300 | $52,239.00 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $15.82 | SELL | 3300 | $52,206.00 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $15.83 | SELL | 3300 | $52,222.50 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $15.82 | SELL | 3300 | $52,206.00 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $15.82 | SELL | 3300 | $52,206.00 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $15.79 | SELL | 3300 | $52,114.90 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $15.83 | SELL | 3300 | $52,239.00 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $15.82 | SELL | 3300 | $52,204.40 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $15.81 | SELL | 3300 | $52,175.30 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $15.82 | SELL | 3300 | $52,206.00 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $15.83 | SELL | 3300 | $52,239.00 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $15.81 | SELL | 3300 | $52,173.00 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $15.84 | SELL | 3300 | $52,272.00 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $15.83 | SELL | 3300 | $52,239.00 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $15.78 | SELL | 3300 | $52,074.30 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $15.81 | SELL | 3300 | $52,173.00 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $15.84 | SELL | 3300 | $52,272.00 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $15.83 | SELL | 3300 | $52,239.00 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $15.80 | SELL | 3300 | $52,132.10 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $15.80 | SELL | 3300 | $52,140.00 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $15.80 | SELL | 3300 | $52,140.00 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $15.79 | SELL | 3300 | $52,101.40 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $15.79 | SELL | 3300 | $52,101.40 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $15.76 | SELL | 3300 | $52,008.00 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $15.79 | SELL | 3300 | $52,107.00 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $15.81 | SELL | 3300 | $52,173.00 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $15.89 | SELL | 3300 | $52,437.00 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $15.84 | SELL | 3300 | $52,272.00 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $15.81 | SELL | 3300 | $52,173.00 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $15.83 | SELL | 3300 | $52,226.80 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $15.83 | SELL | 3300 | $52,239.00 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $15.83 | SELL | 3300 | $52,239.00 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $15.83 | SELL | 3300 | $52,239.00 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $15.81 | SELL | 3300 | $52,173.00 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $15.79 | SELL | 3300 | $52,107.00 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $15.81 | SELL | 3300 | $52,186.20 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $15.82 | SELL | 3300 | $52,209.30 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $15.80 | SELL | 3300 | $52,140.00 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $15.83 | SELL | 3300 | $52,239.00 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $15.82 | SELL | 3300 | $52,206.00 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $15.81 | SELL | 3300 | $52,159.10 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $15.82 | SELL | 3300 | $52,206.00 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $15.77 | SELL | 3300 | $52,041.00 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $15.77 | SELL | 3300 | $52,024.50 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $15.74 | SELL | 3300 | $51,942.00 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $15.80 | SELL | 3300 | $52,140.00 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $15.78 | SELL | 3300 | $52,074.00 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $15.78 | SELL | 3300 | $52,074.00 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $15.77 | SELL | 3300 | $52,041.00 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $15.77 | SELL | 3300 | $52,041.00 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $15.77 | SELL | 3300 | $52,041.00 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $15.74 | SELL | 3300 | $51,942.00 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $15.73 | SELL | 3300 | $51,892.50 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $15.73 | SELL | 3300 | $51,892.50 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $15.78 | SELL | 3300 | $52,074.00 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $15.81 | SELL | 3300 | $52,166.40 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $15.79 | SELL | 3300 | $52,107.00 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $15.80 | SELL | 3300 | $52,140.00 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $15.82 | SELL | 3300 | $52,206.00 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $15.79 | SELL | 3300 | $52,122.80 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $15.79 | SELL | 3300 | $52,107.00 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $15.78 | SELL | 3300 | $52,074.00 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $15.79 | SELL | 3300 | $52,110.00 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $15.79 | SELL | 3300 | $52,112.90 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $15.77 | SELL | 3300 | $52,041.00 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $15.82 | SELL | 3300 | $52,206.00 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $15.85 | SELL | 3300 | $52,296.40 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $15.85 | SELL | 3300 | $52,305.00 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $15.85 | SELL | 3300 | $52,305.00 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $15.79 | SELL | 3300 | $52,107.00 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $15.82 | SELL | 3300 | $52,203.70 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $15.78 | SELL | 3300 | $52,074.00 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $15.72 | SELL | 3300 | $51,876.00 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $15.71 | SELL | 3300 | $51,843.00 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $15.71 | SELL | 3300 | $51,843.00 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $15.67 | SELL | 3300 | $51,711.00 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $15.71 | SELL | 3300 | $51,843.00 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $15.71 | SELL | 3300 | $51,849.90 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $15.73 | SELL | 3300 | $51,909.00 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $15.73 | SELL | 3300 | $51,914.90 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $15.76 | SELL | 3300 | $51,991.50 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $15.70 | SELL | 3300 | $51,821.60 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $15.69 | SELL | 3300 | $51,773.00 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $15.69 | SELL | 3300 | $51,777.00 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $15.67 | SELL | 3300 | $51,711.00 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $15.67 | SELL | 3300 | $51,711.00 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $15.64 | SELL | 3300 | $51,595.50 | - | - | - | - | ||
| 2026-03-25 11:23:00 | $15.65 | SELL | 3300 | $51,645.00 | - | - | - | - | ||
| 2026-03-25 11:21:00 | $15.63 | SELL | 3300 | $51,579.00 | - | - | - | - | ||
| 2026-03-25 11:17:00 | $15.62 | SELL | 3300 | $51,546.00 | - | - | - | - | ||
| 2026-03-25 11:16:00 | $15.65 | SELL | 3300 | $51,645.00 | - | - | - | - | ||
| 2026-03-25 11:15:00 | $15.62 | SELL | 3300 | $51,546.00 | - | - | - | - | ||
| 2026-03-25 11:14:00 | $15.61 | SELL | 3300 | $51,513.00 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $15.64 | SELL | 3300 | $51,612.00 | - | - | - | - | ||
| 2026-03-25 11:10:00 | $15.64 | SELL | 3300 | $51,612.00 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $15.61 | SELL | 3300 | $51,513.00 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $15.62 | SELL | 3300 | $51,546.00 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $15.64 | SELL | 3300 | $51,612.00 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $15.61 | SELL | 3300 | $51,513.00 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $15.62 | SELL | 3300 | $51,546.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $15.64 | SELL | 3300 | $51,612.00 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $15.64 | SELL | 3300 | $51,612.00 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $15.64 | SELL | 3300 | $51,612.00 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $15.64 | SELL | 3300 | $51,595.50 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $15.61 | SELL | 3300 | $51,513.00 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $15.64 | SELL | 3300 | $51,612.00 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $15.62 | SELL | 3300 | $51,546.00 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $15.68 | SELL | 3300 | $51,744.00 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $15.68 | SELL | 3300 | $51,744.00 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $15.57 | SELL | 3300 | $51,381.00 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $15.60 | SELL | 3300 | $51,480.00 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $15.58 | SELL | 3300 | $51,414.00 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $15.53 | SELL | 3300 | $51,249.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $15.52 | SELL | 3300 | $51,199.50 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $15.51 | SELL | 3300 | $51,183.00 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $15.53 | SELL | 3300 | $51,232.50 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $15.49 | SELL | 3300 | $51,121.60 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $15.50 | SELL | 3300 | $51,146.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $15.51 | SELL | 3300 | $51,183.00 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $15.52 | SELL | 3300 | $51,214.70 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $15.52 | SELL | 3300 | $51,216.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $15.55 | SELL | 3300 | $51,315.00 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $15.51 | SELL | 3300 | $51,166.50 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $15.51 | SELL | 3300 | $51,166.50 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $15.49 | SELL | 3300 | $51,121.00 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $15.47 | SELL | 3300 | $51,066.80 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $15.51 | SELL | 3300 | $51,183.00 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $15.51 | SELL | 3300 | $51,183.00 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $15.52 | SELL | 3300 | $51,216.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $15.53 | SELL | 3300 | $51,233.20 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $15.53 | SELL | 3300 | $51,234.80 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $15.52 | SELL | 3300 | $51,202.50 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $15.53 | SELL | 3300 | $51,249.00 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $15.50 | SELL | 3300 | $51,150.00 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $15.50 | SELL | 3300 | $51,150.00 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $15.55 | SELL | 3300 | $51,315.00 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $15.55 | SELL | 3300 | $51,315.00 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $15.50 | SELL | 3300 | $51,150.00 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $15.51 | SELL | 3300 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $15.55 | SELL | 3300 | $51,315.00 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $15.55 | SELL | 3300 | $51,315.00 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $15.55 | SELL | 3300 | $51,315.00 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $15.54 | SELL | 3300 | $51,282.00 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $15.54 | SELL | 3300 | $51,274.10 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $15.54 | SELL | 3300 | $51,282.00 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $15.56 | SELL | 3300 | $51,348.00 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $15.58 | SELL | 3300 | $51,414.00 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $15.58 | SELL | 3300 | $51,414.00 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $15.58 | SELL | 3300 | $51,414.00 | - | - | - | - | ||
| 2026-03-25 10:00:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $15.41 | SELL | 3300 | $50,851.00 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $15.40 | SELL | 3300 | $50,806.50 | - | - | - | - | ||
| 2026-03-25 09:55:00 | $15.40 | SELL | 3300 | $50,820.00 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $15.42 | SELL | 3300 | $50,897.60 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $15.39 | SELL | 3300 | $50,787.00 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $15.39 | SELL | 3300 | $50,787.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $15.39 | SELL | 3300 | $50,787.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $15.39 | SELL | 3300 | $50,787.00 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $15.18 | SELL | 3300 | $50,094.00 | - | - | - | - | ||
| 2026-03-24 09:54:00 | $14.07 | BUY | 3560 | $50,089.20 | 2026-03-25 09:30:00 | $15.18 | Sold | $3,951.60 | 7.89% | 1 |
| 2026-03-24 09:30:00 | $14.08 | BUY | 3560 | $50,124.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $3,916.00 | 7.81% | 1 |
| 2026-03-23 15:59:00 | $14.05 | BUY | 3380 | $47,489.00 | 2026-03-25 09:30:00 | $15.18 | Sold | $3,819.40 | 8.04% | 2 |
| 2026-03-23 15:57:00 | $14.17 | BUY | 3380 | $47,894.60 | 2026-03-25 09:30:00 | $15.18 | Sold | $3,413.80 | 7.13% | 2 |
| 2026-03-23 11:32:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $14.90 | SELL | 3380 | $50,377.60 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $14.91 | SELL | 3380 | $50,385.30 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $14.90 | SELL | 3380 | $50,377.60 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $14.93 | SELL | 3380 | $50,447.20 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $14.93 | SELL | 3380 | $50,463.40 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $14.92 | SELL | 3380 | $50,419.10 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $14.91 | SELL | 3380 | $50,395.80 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $14.93 | SELL | 3380 | $50,463.40 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $14.93 | SELL | 3380 | $50,463.40 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $14.93 | SELL | 3380 | $50,463.40 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $14.93 | SELL | 3380 | $50,463.10 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $14.93 | SELL | 3380 | $50,457.00 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $14.91 | SELL | 3380 | $50,382.30 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $14.93 | SELL | 3380 | $50,463.40 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $14.87 | SELL | 3380 | $50,273.10 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $14.85 | SELL | 3380 | $50,200.80 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $14.85 | SELL | 3380 | $50,193.00 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-03-20 15:52:00 | $14.30 | BUY | 3410 | $48,763.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,943.70 | 3.99% | 3 |
| 2026-03-20 15:51:00 | $14.26 | BUY | 3410 | $48,626.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $2,080.10 | 4.28% | 3 |
| 2026-03-20 15:49:00 | $14.26 | BUY | 3410 | $48,626.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $2,080.10 | 4.28% | 3 |
| 2026-03-20 15:47:00 | $14.27 | BUY | 3410 | $48,660.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $2,046.00 | 4.2% | 3 |
| 2026-03-20 15:46:00 | $14.29 | BUY | 3410 | $48,728.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,977.80 | 4.06% | 3 |
| 2026-03-20 15:45:00 | $14.29 | BUY | 3410 | $48,728.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,977.80 | 4.06% | 3 |
| 2026-03-20 15:44:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,960.75 | 4.02% | 3 |
| 2026-03-20 15:43:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,960.75 | 4.02% | 3 |
| 2026-03-20 15:42:00 | $14.28 | BUY | 3410 | $48,694.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $2,011.90 | 4.13% | 3 |
| 2026-03-20 15:41:00 | $14.28 | BUY | 3410 | $48,694.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $2,011.90 | 4.13% | 3 |
| 2026-03-20 15:39:00 | $14.26 | BUY | 3410 | $48,626.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $2,080.10 | 4.28% | 3 |
| 2026-03-20 15:38:00 | $14.27 | BUY | 3410 | $48,660.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $2,046.00 | 4.2% | 3 |
| 2026-03-20 15:37:00 | $14.27 | BUY | 3410 | $48,660.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $2,046.00 | 4.2% | 3 |
| 2026-03-20 15:36:00 | $14.32 | BUY | 3410 | $48,814.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,892.55 | 3.88% | 3 |
| 2026-03-20 15:35:00 | $14.32 | BUY | 3410 | $48,831.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,875.50 | 3.84% | 3 |
| 2026-03-20 15:34:00 | $14.33 | BUY | 3410 | $48,848.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,858.45 | 3.8% | 3 |
| 2026-03-20 15:33:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,773.20 | 3.62% | 3 |
| 2026-03-20 15:32:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,841.40 | 3.77% | 3 |
| 2026-03-20 15:30:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,756.15 | 3.59% | 3 |
| 2026-03-20 15:26:00 | $14.34 | BUY | 3410 | $48,899.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,807.30 | 3.7% | 3 |
| 2026-03-20 15:25:00 | $14.31 | BUY | 3410 | $48,797.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,909.60 | 3.91% | 3 |
| 2026-03-20 15:24:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,841.40 | 3.77% | 3 |
| 2026-03-20 15:23:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,773.20 | 3.62% | 3 |
| 2026-03-20 15:21:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,773.20 | 3.62% | 3 |
| 2026-03-20 15:20:00 | $14.38 | BUY | 3410 | $49,018.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,687.95 | 3.44% | 3 |
| 2026-03-20 15:18:00 | $14.38 | BUY | 3410 | $49,018.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,687.95 | 3.44% | 3 |
| 2026-03-20 15:17:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,705.00 | 3.48% | 3 |
| 2026-03-20 15:16:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,722.05 | 3.52% | 3 |
| 2026-03-20 15:15:00 | $14.36 | BUY | 3410 | $48,978.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,728.19 | 3.53% | 3 |
| 2026-03-20 15:14:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,705.00 | 3.48% | 3 |
| 2026-03-20 15:13:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,705.00 | 3.48% | 3 |
| 2026-03-20 15:12:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,705.00 | 3.48% | 3 |
| 2026-03-20 15:11:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,705.00 | 3.48% | 3 |
| 2026-03-20 15:10:00 | $14.37 | BUY | 3410 | $48,997.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,709.09 | 3.49% | 3 |
| 2026-03-20 15:09:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,722.05 | 3.52% | 3 |
| 2026-03-20 15:08:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,722.05 | 3.52% | 3 |
| 2026-03-20 15:07:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,722.05 | 3.52% | 3 |
| 2026-03-20 15:06:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,756.15 | 3.59% | 3 |
| 2026-03-20 15:05:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,670.90 | 3.41% | 3 |
| 2026-03-20 15:04:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,670.90 | 3.41% | 3 |
| 2026-03-20 15:02:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,705.00 | 3.48% | 3 |
| 2026-03-20 15:00:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,705.00 | 3.48% | 3 |
| 2026-03-20 14:59:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,705.00 | 3.48% | 3 |
| 2026-03-20 14:58:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,670.90 | 3.41% | 3 |
| 2026-03-20 14:57:00 | $14.38 | BUY | 3410 | $49,018.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,687.95 | 3.44% | 3 |
| 2026-03-20 14:56:00 | $14.38 | BUY | 3410 | $49,018.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,687.95 | 3.44% | 3 |
| 2026-03-20 14:55:00 | $14.38 | BUY | 3410 | $49,018.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,687.95 | 3.44% | 3 |
| 2026-03-20 14:50:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,670.90 | 3.41% | 3 |
| 2026-03-20 14:49:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,670.90 | 3.41% | 3 |
| 2026-03-19 11:57:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,607.40 | 3.26% | 4 |
| 2026-03-19 11:55:00 | $14.40 | BUY | 3420 | $49,230.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,624.50 | 3.3% | 4 |
| 2026-03-19 11:54:00 | $14.40 | BUY | 3420 | $49,230.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,624.50 | 3.3% | 4 |
| 2026-03-19 11:53:00 | $14.40 | BUY | 3420 | $49,230.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,624.50 | 3.3% | 4 |
| 2026-03-19 11:52:00 | $14.40 | BUY | 3420 | $49,230.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,624.50 | 3.3% | 4 |
| 2026-03-19 11:42:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,607.40 | 3.26% | 4 |
| 2026-03-19 11:36:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,607.40 | 3.26% | 4 |
| 2026-03-19 10:36:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,641.60 | 3.34% | 4 |
| 2026-03-19 10:34:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,641.60 | 3.34% | 4 |
| 2026-03-19 10:33:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,607.40 | 3.26% | 4 |
| 2026-03-19 10:31:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,607.40 | 3.26% | 4 |
| 2026-03-19 10:30:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,675.80 | 3.41% | 4 |
| 2026-03-19 10:29:00 | $14.37 | BUY | 3420 | $49,145.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,710.00 | 3.48% | 4 |
| 2026-03-19 10:28:00 | $14.37 | BUY | 3420 | $49,145.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,710.00 | 3.48% | 4 |
| 2026-03-19 10:27:00 | $14.35 | BUY | 3420 | $49,077.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,778.40 | 3.62% | 4 |
| 2026-03-19 10:26:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,675.80 | 3.41% | 4 |
| 2026-03-19 10:24:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,641.60 | 3.34% | 4 |
| 2026-03-19 10:23:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,675.80 | 3.41% | 4 |
| 2026-03-19 10:10:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,607.40 | 3.26% | 4 |
| 2026-03-19 10:01:00 | $14.39 | BUY | 3420 | $49,196.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,658.70 | 3.37% | 4 |
| 2026-03-19 10:00:00 | $14.36 | BUY | 3420 | $49,111.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,744.20 | 3.55% | 4 |
| 2026-03-19 09:59:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,607.40 | 3.26% | 4 |
| 2026-03-19 09:57:00 | $14.37 | BUY | 3420 | $49,145.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,710.00 | 3.48% | 4 |
| 2026-03-19 09:56:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,675.80 | 3.41% | 4 |
| 2026-03-19 09:55:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,641.60 | 3.34% | 4 |
| 2026-03-19 09:54:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,641.60 | 3.34% | 4 |
| 2026-03-19 09:53:00 | $14.35 | BUY | 3420 | $49,093.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,762.33 | 3.59% | 4 |
| 2026-03-19 09:52:00 | $14.36 | BUY | 3420 | $49,111.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,744.20 | 3.55% | 4 |
| 2026-03-19 09:51:00 | $14.35 | BUY | 3420 | $49,059.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,795.50 | 3.66% | 4 |
| 2026-03-19 09:50:00 | $14.34 | BUY | 3420 | $49,042.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,812.60 | 3.7% | 4 |
| 2026-03-19 09:49:00 | $14.36 | BUY | 3420 | $49,111.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,744.20 | 3.55% | 4 |
| 2026-03-19 09:48:00 | $14.34 | BUY | 3420 | $49,025.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,829.70 | 3.73% | 4 |
| 2026-03-19 09:47:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,641.60 | 3.34% | 4 |
| 2026-03-19 09:45:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 4 |
| 2026-03-19 09:43:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 4 |
| 2026-03-19 09:42:00 | $14.41 | BUY | 3420 | $49,268.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,586.88 | 3.22% | 4 |
| 2026-03-19 09:40:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,573.20 | 3.19% | 4 |
| 2026-03-19 09:39:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,573.20 | 3.19% | 4 |
| 2026-03-19 09:38:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,573.20 | 3.19% | 4 |
| 2026-03-19 09:37:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,573.20 | 3.19% | 4 |
| 2026-03-19 09:36:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,573.20 | 3.19% | 4 |
| 2026-03-19 09:34:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,607.40 | 3.26% | 4 |
| 2026-03-19 09:33:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,607.40 | 3.26% | 4 |
| 2026-03-17 15:46:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:45:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:44:00 | $14.49 | BUY | 3420 | $49,538.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,316.70 | 2.66% | 6 |
| 2026-03-17 15:42:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:41:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:40:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:39:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 15:38:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 15:37:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 15:36:00 | $14.49 | BUY | 3420 | $49,538.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,316.70 | 2.66% | 6 |
| 2026-03-17 15:35:00 | $14.49 | BUY | 3420 | $49,538.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,316.70 | 2.66% | 6 |
| 2026-03-17 15:34:00 | $14.48 | BUY | 3420 | $49,504.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,350.90 | 2.73% | 6 |
| 2026-03-17 15:33:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 15:32:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:31:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:30:00 | $14.49 | BUY | 3420 | $49,538.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,316.70 | 2.66% | 6 |
| 2026-03-17 15:29:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:27:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:26:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:23:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:22:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:18:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:17:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:15:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:14:00 | $14.49 | BUY | 3420 | $49,538.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,316.70 | 2.66% | 6 |
| 2026-03-17 15:13:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:12:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 15:11:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:10:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:09:00 | $14.48 | BUY | 3420 | $49,504.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,350.90 | 2.73% | 6 |
| 2026-03-17 15:08:00 | $14.48 | BUY | 3420 | $49,504.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,350.90 | 2.73% | 6 |
| 2026-03-17 15:07:00 | $14.48 | BUY | 3420 | $49,504.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,350.90 | 2.73% | 6 |
| 2026-03-17 15:05:00 | $14.48 | BUY | 3420 | $49,504.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,350.90 | 2.73% | 6 |
| 2026-03-17 15:03:00 | $14.49 | BUY | 3420 | $49,538.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,316.70 | 2.66% | 6 |
| 2026-03-17 15:02:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 15:01:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,368.00 | 2.76% | 6 |
| 2026-03-17 15:00:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 14:57:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,368.00 | 2.76% | 6 |
| 2026-03-17 14:56:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 14:55:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 14:52:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,402.20 | 2.84% | 6 |
| 2026-03-17 14:51:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 14:50:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,402.20 | 2.84% | 6 |
| 2026-03-17 14:39:00 | $14.49 | BUY | 3420 | $49,538.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,316.70 | 2.66% | 6 |
| 2026-03-17 14:38:00 | $14.49 | BUY | 3420 | $49,538.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,316.70 | 2.66% | 6 |
| 2026-03-17 14:37:00 | $14.49 | BUY | 3420 | $49,538.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,316.70 | 2.66% | 6 |
| 2026-03-17 14:35:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 14:31:00 | $14.49 | BUY | 3420 | $49,538.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,316.70 | 2.66% | 6 |
| 2026-03-17 14:29:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 14:28:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 14:27:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 14:26:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 14:25:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 14:24:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 14:14:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 14:13:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,368.00 | 2.76% | 6 |
| 2026-03-17 14:12:00 | $14.47 | BUY | 3420 | $49,470.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,385.10 | 2.8% | 6 |
| 2026-03-17 14:11:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,470.60 | 2.98% | 6 |
| 2026-03-17 14:10:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,470.60 | 2.98% | 6 |
| 2026-03-17 14:09:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,470.60 | 2.98% | 6 |
| 2026-03-17 14:08:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,470.60 | 2.98% | 6 |
| 2026-03-17 14:07:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,470.60 | 2.98% | 6 |
| 2026-03-17 14:06:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,470.60 | 2.98% | 6 |
| 2026-03-17 14:05:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,470.60 | 2.98% | 6 |
| 2026-03-17 14:04:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,470.60 | 2.98% | 6 |
| 2026-03-17 14:03:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 14:02:00 | $14.44 | BUY | 3420 | $49,367.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,487.70 | 3.01% | 6 |
| 2026-03-17 14:01:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 14:00:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:59:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,573.20 | 3.19% | 6 |
| 2026-03-17 13:58:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:57:00 | $14.43 | BUY | 3420 | $49,333.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,521.90 | 3.08% | 6 |
| 2026-03-17 13:56:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-03-17 13:55:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-03-17 13:54:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-03-17 13:53:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-03-17 13:52:00 | $14.43 | BUY | 3420 | $49,333.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,521.90 | 3.08% | 6 |
| 2026-03-17 13:51:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-03-17 13:50:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-03-17 13:49:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,607.40 | 3.26% | 6 |
| 2026-03-17 13:48:00 | $14.40 | BUY | 3420 | $49,230.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,624.50 | 3.3% | 6 |
| 2026-03-17 13:47:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,607.40 | 3.26% | 6 |
| 2026-03-17 13:46:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,607.40 | 3.26% | 6 |
| 2026-03-17 13:45:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,607.40 | 3.26% | 6 |
| 2026-03-17 13:44:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,607.40 | 3.26% | 6 |
| 2026-03-17 13:43:00 | $14.42 | BUY | 3420 | $49,302.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,553.36 | 3.15% | 6 |
| 2026-03-17 13:42:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,573.20 | 3.19% | 6 |
| 2026-03-17 13:41:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,573.20 | 3.19% | 6 |
| 2026-03-17 13:40:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,573.20 | 3.19% | 6 |
| 2026-03-17 13:39:00 | $14.42 | BUY | 3420 | $49,301.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,554.05 | 3.15% | 6 |
| 2026-03-17 13:38:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,573.20 | 3.19% | 6 |
| 2026-03-17 13:37:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,573.20 | 3.19% | 6 |
| 2026-03-17 13:36:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,573.20 | 3.19% | 6 |
| 2026-03-17 13:35:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,573.20 | 3.19% | 6 |
| 2026-03-17 13:34:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:33:00 | $14.43 | BUY | 3420 | $49,333.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,521.90 | 3.08% | 6 |
| 2026-03-17 13:32:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:30:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:29:00 | $14.41 | BUY | 3420 | $49,290.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,564.99 | 3.18% | 6 |
| 2026-03-17 13:28:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:27:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:24:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:22:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:21:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:20:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-03-17 13:18:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:16:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:15:00 | $14.42 | BUY | 3420 | $49,299.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,556.10 | 3.16% | 6 |
| 2026-03-17 13:14:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:13:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-03-17 13:12:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:10:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:09:00 | $14.45 | BUY | 3420 | $49,401.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,453.50 | 2.94% | 6 |
| 2026-03-17 13:08:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:07:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 13:06:00 | $14.43 | BUY | 3420 | $49,333.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,521.90 | 3.08% | 6 |
| 2026-03-17 13:05:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-03-17 13:04:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-03-17 13:03:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-03-17 13:02:00 | $14.44 | BUY | 3420 | $49,367.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,487.70 | 3.01% | 6 |
| 2026-03-17 13:01:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-03-17 13:00:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-03-17 12:59:00 | $14.47 | BUY | 3420 | $49,470.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,385.10 | 2.8% | 6 |
| 2026-03-17 12:58:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,470.60 | 2.98% | 6 |
| 2026-03-17 12:57:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,402.20 | 2.84% | 6 |
| 2026-03-17 12:56:00 | $14.47 | BUY | 3420 | $49,470.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,385.10 | 2.8% | 6 |
| 2026-03-17 12:54:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,402.20 | 2.84% | 6 |
| 2026-03-17 12:53:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 12:52:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 12:51:00 | $14.43 | BUY | 3420 | $49,333.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,521.90 | 3.08% | 6 |
| 2026-03-17 12:50:00 | $14.43 | BUY | 3420 | $49,333.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,521.90 | 3.08% | 6 |
| 2026-03-17 12:48:00 | $14.41 | BUY | 3420 | $49,287.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,568.07 | 3.18% | 6 |
| 2026-03-17 12:47:00 | $14.42 | BUY | 3420 | $49,299.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,556.10 | 3.16% | 6 |
| 2026-03-17 12:46:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,573.20 | 3.19% | 6 |
| 2026-03-17 12:45:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-03-17 12:44:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,402.20 | 2.84% | 6 |
| 2026-03-17 12:43:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-03-17 12:42:00 | $14.42 | BUY | 3420 | $49,317.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,537.63 | 3.12% | 6 |
| 2026-03-17 12:41:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-03-17 12:40:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,402.20 | 2.84% | 6 |
| 2026-03-17 12:39:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,402.20 | 2.84% | 6 |
| 2026-03-17 12:38:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,402.20 | 2.84% | 6 |
| 2026-03-17 12:37:00 | $14.44 | BUY | 3420 | $49,367.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,487.70 | 3.01% | 6 |
| 2026-03-17 12:36:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-03-17 12:35:00 | $14.47 | BUY | 3420 | $49,487.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,368.34 | 2.77% | 6 |
| 2026-03-17 12:34:00 | $14.45 | BUY | 3420 | $49,419.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,436.40 | 2.91% | 6 |
| 2026-03-17 12:33:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,402.20 | 2.84% | 6 |
| 2026-03-17 12:32:00 | $14.47 | BUY | 3420 | $49,470.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,385.10 | 2.8% | 6 |
| 2026-03-17 12:31:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,368.00 | 2.76% | 6 |
| 2026-03-17 12:30:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,368.00 | 2.76% | 6 |
| 2026-03-17 12:29:00 | $14.50 | BUY | 3420 | $49,590.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,265.40 | 2.55% | 6 |
| 2026-03-17 12:27:00 | $14.48 | BUY | 3420 | $49,537.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,317.73 | 2.66% | 6 |
| 2026-03-17 12:26:00 | $14.50 | BUY | 3420 | $49,590.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,265.40 | 2.55% | 6 |
| 2026-03-17 12:25:00 | $14.50 | BUY | 3420 | $49,590.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,265.40 | 2.55% | 6 |
| 2026-03-17 12:24:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,299.60 | 2.62% | 6 |
| 2026-03-17 12:23:00 | $14.47 | BUY | 3420 | $49,470.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,385.10 | 2.8% | 6 |
| 2026-03-17 12:22:00 | $14.47 | BUY | 3420 | $49,470.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,385.10 | 2.8% | 6 |
| 2026-03-17 12:21:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,368.00 | 2.76% | 6 |
| 2026-03-17 12:19:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,231.20 | 2.48% | 6 |
| 2026-03-17 12:18:00 | $14.51 | BUY | 3420 | $49,609.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,245.56 | 2.51% | 6 |
| 2026-03-17 12:17:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 12:16:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 12:15:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,402.20 | 2.84% | 6 |
| 2026-03-17 12:14:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,368.00 | 2.76% | 6 |
| 2026-03-17 12:13:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,368.00 | 2.76% | 6 |
| 2026-03-17 12:12:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,368.00 | 2.76% | 6 |
| 2026-03-17 12:11:00 | $14.47 | BUY | 3420 | $49,494.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,361.16 | 2.75% | 6 |
| 2026-03-17 12:10:00 | $14.47 | BUY | 3420 | $49,470.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,385.10 | 2.8% | 6 |
| 2026-03-17 12:09:00 | $14.47 | BUY | 3420 | $49,470.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,385.10 | 2.8% | 6 |
| 2026-03-17 12:08:00 | $14.48 | BUY | 3420 | $49,504.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,350.90 | 2.73% | 6 |
| 2026-03-17 12:07:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,368.00 | 2.76% | 6 |
| 2026-03-17 12:06:00 | $14.48 | BUY | 3420 | $49,504.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,350.90 | 2.73% | 6 |
| 2026-03-17 12:05:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 12:04:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,248.30 | 2.52% | 6 |
| 2026-03-17 12:03:00 | $14.46 | BUY | 3420 | $49,436.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,419.30 | 2.87% | 6 |
| 2026-03-17 12:02:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,248.30 | 2.52% | 6 |
| 2026-03-17 12:01:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,248.30 | 2.52% | 6 |
| 2026-03-17 12:00:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,248.30 | 2.52% | 6 |
| 2026-03-17 11:59:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,248.30 | 2.52% | 6 |
| 2026-03-17 11:58:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,248.30 | 2.52% | 6 |
| 2026-03-17 11:57:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,248.30 | 2.52% | 6 |
| 2026-03-17 11:56:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,248.30 | 2.52% | 6 |
| 2026-03-17 11:55:00 | $14.52 | BUY | 3420 | $49,641.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,214.10 | 2.45% | 6 |
| 2026-03-17 11:54:00 | $14.52 | BUY | 3420 | $49,641.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,214.10 | 2.45% | 6 |
| 2026-03-17 11:53:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,197.00 | 2.41% | 6 |
| 2026-03-17 11:52:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,248.30 | 2.52% | 6 |
| 2026-03-17 11:51:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,231.20 | 2.48% | 6 |
| 2026-03-17 11:50:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,231.20 | 2.48% | 6 |
| 2026-03-17 11:49:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,197.00 | 2.41% | 6 |
| 2026-03-17 11:48:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,231.20 | 2.48% | 6 |
| 2026-03-17 11:47:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,231.20 | 2.48% | 6 |
| 2026-03-17 11:46:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,197.00 | 2.41% | 6 |
| 2026-03-17 11:45:00 | $14.48 | BUY | 3420 | $49,504.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,350.90 | 2.73% | 6 |
| 2026-03-17 11:44:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 11:43:00 | $14.46 | BUY | 3420 | $49,436.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,419.30 | 2.87% | 6 |
| 2026-03-17 11:42:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 11:41:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 11:40:00 | $14.47 | BUY | 3420 | $49,470.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,385.10 | 2.8% | 6 |
| 2026-03-17 11:39:00 | $14.47 | BUY | 3420 | $49,470.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,385.10 | 2.8% | 6 |
| 2026-03-17 11:38:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 11:37:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-03-17 11:36:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,368.00 | 2.76% | 6 |
| 2026-03-17 11:33:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,197.00 | 2.41% | 6 |
| 2026-03-17 11:32:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,162.80 | 2.34% | 6 |
| 2026-03-17 11:30:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,145.70 | 2.3% | 6 |
| 2026-03-17 11:29:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,197.00 | 2.41% | 6 |
| 2026-03-17 11:28:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,162.80 | 2.34% | 6 |
| 2026-03-17 11:27:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,128.60 | 2.27% | 6 |
| 2026-03-17 11:26:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,094.40 | 2.2% | 6 |
| 2026-03-17 11:25:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,128.60 | 2.27% | 6 |
| 2026-03-17 11:24:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,060.20 | 2.13% | 6 |
| 2026-03-17 11:23:00 | $14.56 | BUY | 3420 | $49,778.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,077.30 | 2.16% | 6 |
| 2026-03-17 11:22:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,060.20 | 2.13% | 6 |
| 2026-03-17 11:21:00 | $14.56 | BUY | 3420 | $49,778.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,077.30 | 2.16% | 6 |
| 2026-03-17 11:19:00 | $14.56 | BUY | 3420 | $49,778.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,077.30 | 2.16% | 6 |
| 2026-03-17 11:17:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,060.20 | 2.13% | 6 |
| 2026-03-17 11:16:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $991.80 | 1.99% | 6 |
| 2026-03-17 11:15:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,008.90 | 2.02% | 6 |
| 2026-03-17 11:14:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,008.90 | 2.02% | 6 |
| 2026-03-17 10:19:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $923.40 | 1.85% | 6 |
| 2026-03-17 09:32:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $957.60 | 1.92% | 6 |
| 2026-03-17 09:31:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $923.40 | 1.85% | 6 |
| 2026-03-16 14:12:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 14:10:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 14:07:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 14:01:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 14:00:00 | $14.61 | BUY | 3440 | $50,261.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $891.30 | 1.77% | 7 |
| 2026-03-16 13:55:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:54:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:53:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:52:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:50:00 | $14.62 | BUY | 3440 | $50,292.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $860.00 | 1.71% | 7 |
| 2026-03-16 13:49:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:48:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:47:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:44:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:36:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:35:00 | $14.62 | BUY | 3440 | $50,292.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $860.00 | 1.71% | 7 |
| 2026-03-16 13:33:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:30:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:29:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:28:00 | $14.62 | BUY | 3440 | $50,292.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $860.00 | 1.71% | 7 |
| 2026-03-16 13:27:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:26:00 | $14.62 | BUY | 3440 | $50,292.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $860.00 | 1.71% | 7 |
| 2026-03-16 13:24:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:23:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:21:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:20:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:19:00 | $14.61 | BUY | 3440 | $50,241.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $911.60 | 1.81% | 7 |
| 2026-03-16 13:18:00 | $14.61 | BUY | 3440 | $50,241.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $911.60 | 1.81% | 7 |
| 2026-03-16 13:17:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 13:14:00 | $14.62 | BUY | 3440 | $50,292.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $860.00 | 1.71% | 7 |
| 2026-03-16 13:13:00 | $14.62 | BUY | 3440 | $50,292.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $860.00 | 1.71% | 7 |
| 2026-03-16 12:59:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:58:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:57:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 12:56:00 | $14.62 | BUY | 3440 | $50,292.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $860.00 | 1.71% | 7 |
| 2026-03-16 12:55:00 | $14.62 | BUY | 3440 | $50,279.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $873.76 | 1.74% | 7 |
| 2026-03-16 12:54:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:53:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:52:00 | $14.62 | BUY | 3440 | $50,275.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $877.20 | 1.74% | 7 |
| 2026-03-16 12:50:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:49:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:47:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:43:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:42:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:40:00 | $14.62 | BUY | 3440 | $50,292.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $860.00 | 1.71% | 7 |
| 2026-03-16 12:39:00 | $14.60 | BUY | 3440 | $50,240.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $911.94 | 1.82% | 7 |
| 2026-03-16 12:35:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 12:34:00 | $14.59 | BUY | 3440 | $50,189.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $963.20 | 1.92% | 7 |
| 2026-03-16 12:33:00 | $14.58 | BUY | 3440 | $50,155.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $997.60 | 1.99% | 7 |
| 2026-03-16 12:32:00 | $14.59 | BUY | 3440 | $50,189.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $963.20 | 1.92% | 7 |
| 2026-03-16 12:31:00 | $14.59 | BUY | 3440 | $50,189.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $963.20 | 1.92% | 7 |
| 2026-03-16 12:30:00 | $14.59 | BUY | 3440 | $50,189.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $963.20 | 1.92% | 7 |
| 2026-03-16 12:29:00 | $14.59 | BUY | 3440 | $50,189.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $963.20 | 1.92% | 7 |
| 2026-03-16 12:28:00 | $14.60 | BUY | 3440 | $50,224.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $928.80 | 1.85% | 7 |
| 2026-03-16 12:27:00 | $14.58 | BUY | 3440 | $50,142.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,010.33 | 2.01% | 7 |
| 2026-03-16 12:26:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:24:00 | $14.58 | BUY | 3440 | $50,155.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $997.60 | 1.99% | 7 |
| 2026-03-16 12:22:00 | $14.58 | BUY | 3440 | $50,155.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $997.60 | 1.99% | 7 |
| 2026-03-16 12:21:00 | $14.57 | BUY | 3440 | $50,120.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,032.00 | 2.06% | 7 |
| 2026-03-16 12:19:00 | $14.60 | BUY | 3440 | $50,224.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $928.80 | 1.85% | 7 |
| 2026-03-16 12:18:00 | $14.60 | BUY | 3440 | $50,224.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $928.80 | 1.85% | 7 |
| 2026-03-16 12:16:00 | $14.60 | BUY | 3440 | $50,210.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $942.56 | 1.88% | 7 |
| 2026-03-16 12:14:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:13:00 | $14.61 | BUY | 3440 | $50,275.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $877.54 | 1.75% | 7 |
| 2026-03-16 12:12:00 | $14.61 | BUY | 3440 | $50,244.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $908.16 | 1.81% | 7 |
| 2026-03-16 12:11:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:10:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:08:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:06:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:05:00 | $14.58 | BUY | 3440 | $50,165.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $986.94 | 1.97% | 7 |
| 2026-03-16 12:04:00 | $14.60 | BUY | 3440 | $50,206.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $946.00 | 1.88% | 7 |
| 2026-03-16 12:03:00 | $14.58 | BUY | 3440 | $50,155.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $997.60 | 1.99% | 7 |
| 2026-03-16 12:02:00 | $14.58 | BUY | 3440 | $50,155.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $997.60 | 1.99% | 7 |
| 2026-03-16 12:01:00 | $14.58 | BUY | 3440 | $50,155.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $997.60 | 1.99% | 7 |
| 2026-03-16 12:00:00 | $14.60 | BUY | 3440 | $50,224.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $928.80 | 1.85% | 7 |
| 2026-03-16 11:59:00 | $14.58 | BUY | 3440 | $50,155.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $997.60 | 1.99% | 7 |
| 2026-03-16 11:53:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 11:30:00 | $14.60 | BUY | 3440 | $50,224.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $928.80 | 1.85% | 7 |
| 2026-03-16 11:29:00 | $14.60 | BUY | 3440 | $50,224.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $928.80 | 1.85% | 7 |
| 2026-03-16 11:26:00 | $14.60 | BUY | 3440 | $50,224.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $928.80 | 1.85% | 7 |
| 2026-03-16 11:25:00 | $14.60 | BUY | 3440 | $50,224.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $928.80 | 1.85% | 7 |
| 2026-03-16 11:24:00 | $14.60 | BUY | 3440 | $50,224.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $928.80 | 1.85% | 7 |
| 2026-03-16 11:23:00 | $14.60 | BUY | 3440 | $50,224.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $928.80 | 1.85% | 7 |
| 2026-03-16 11:20:00 | $14.61 | BUY | 3440 | $50,261.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $891.65 | 1.77% | 7 |
| 2026-03-16 11:19:00 | $14.61 | BUY | 3440 | $50,261.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $891.65 | 1.77% | 7 |
| 2026-03-16 11:18:00 | $14.60 | BUY | 3440 | $50,224.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $928.80 | 1.85% | 7 |
| 2026-03-16 11:17:00 | $14.61 | BUY | 3440 | $50,259.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $893.71 | 1.78% | 7 |
| 2026-03-16 11:16:00 | $14.59 | BUY | 3440 | $50,189.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $963.20 | 1.92% | 7 |
| 2026-03-16 10:34:00 | $14.62 | BUY | 3440 | $50,292.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $860.00 | 1.71% | 7 |
| 2026-03-16 10:13:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 10:12:00 | $14.62 | BUY | 3440 | $50,292.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $860.00 | 1.71% | 7 |
| 2026-03-16 10:08:00 | $14.62 | BUY | 3440 | $50,292.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $860.00 | 1.71% | 7 |
| 2026-03-16 10:07:00 | $14.62 | BUY | 3440 | $50,292.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $860.00 | 1.71% | 7 |
| 2026-03-16 10:05:00 | $14.61 | BUY | 3440 | $50,258.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $894.40 | 1.78% | 7 |
| 2026-03-16 09:58:00 | $14.62 | BUY | 3440 | $50,288.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $864.82 | 1.72% | 7 |
| 2026-03-16 09:57:00 | $14.60 | BUY | 3440 | $50,224.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $928.80 | 1.85% | 7 |
| 2026-03-16 09:49:00 | $14.54 | BUY | 3440 | $50,017.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,135.20 | 2.27% | 7 |
| 2026-03-16 09:43:00 | $14.56 | BUY | 3440 | $50,086.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,066.40 | 2.13% | 7 |
| 2026-03-16 09:30:00 | $14.55 | BUY | 3440 | $50,052.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,100.80 | 2.2% | 7 |
| 2026-03-13 15:59:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 15:58:00 | $14.54 | BUY | 3340 | $48,563.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,102.20 | 2.27% | 10 |
| 2026-03-13 15:57:00 | $14.54 | BUY | 3340 | $48,563.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,102.20 | 2.27% | 10 |
| 2026-03-13 15:56:00 | $14.54 | BUY | 3340 | $48,563.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,101.87 | 2.27% | 10 |
| 2026-03-13 15:55:00 | $14.54 | BUY | 3340 | $48,546.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,118.90 | 2.3% | 10 |
| 2026-03-13 15:54:00 | $14.54 | BUY | 3340 | $48,563.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,102.20 | 2.27% | 10 |
| 2026-03-13 15:53:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,068.80 | 2.2% | 10 |
| 2026-03-13 15:52:00 | $14.54 | BUY | 3340 | $48,563.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,102.20 | 2.27% | 10 |
| 2026-03-13 15:51:00 | $14.53 | BUY | 3340 | $48,530.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,135.60 | 2.34% | 10 |
| 2026-03-13 15:50:00 | $14.54 | BUY | 3340 | $48,563.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,102.20 | 2.27% | 10 |
| 2026-03-13 15:49:00 | $14.54 | BUY | 3340 | $48,563.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,102.20 | 2.27% | 10 |
| 2026-03-13 15:48:00 | $14.53 | BUY | 3340 | $48,513.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,152.30 | 2.38% | 10 |
| 2026-03-13 15:47:00 | $14.53 | BUY | 3340 | $48,530.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,135.60 | 2.34% | 10 |
| 2026-03-13 15:46:00 | $14.54 | BUY | 3340 | $48,546.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,118.90 | 2.3% | 10 |
| 2026-03-13 15:45:00 | $14.52 | BUY | 3340 | $48,496.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,169.00 | 2.41% | 10 |
| 2026-03-13 15:44:00 | $14.57 | BUY | 3340 | $48,647.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,018.70 | 2.09% | 10 |
| 2026-03-13 15:43:00 | $14.53 | BUY | 3340 | $48,530.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,135.60 | 2.34% | 10 |
| 2026-03-13 15:42:00 | $14.54 | BUY | 3340 | $48,546.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,118.90 | 2.3% | 10 |
| 2026-03-13 15:41:00 | $14.53 | BUY | 3340 | $48,529.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,135.93 | 2.34% | 10 |
| 2026-03-13 15:40:00 | $14.54 | BUY | 3340 | $48,546.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,118.90 | 2.3% | 10 |
| 2026-03-13 15:39:00 | $14.54 | BUY | 3340 | $48,546.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,118.90 | 2.3% | 10 |
| 2026-03-13 15:38:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,068.80 | 2.2% | 10 |
| 2026-03-13 15:36:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,068.80 | 2.2% | 10 |
| 2026-03-13 15:35:00 | $14.54 | BUY | 3340 | $48,563.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,102.20 | 2.27% | 10 |
| 2026-03-13 15:34:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,068.80 | 2.2% | 10 |
| 2026-03-13 15:33:00 | $14.54 | BUY | 3340 | $48,563.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,102.20 | 2.27% | 10 |
| 2026-03-13 15:32:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,068.80 | 2.2% | 10 |
| 2026-03-13 15:31:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,068.80 | 2.2% | 10 |
| 2026-03-13 15:30:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,002.00 | 2.06% | 10 |
| 2026-03-13 15:29:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,068.80 | 2.2% | 10 |
| 2026-03-13 15:28:00 | $14.57 | BUY | 3340 | $48,678.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $987.64 | 2.03% | 10 |
| 2026-03-13 15:27:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,068.80 | 2.2% | 10 |
| 2026-03-13 15:26:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,068.80 | 2.2% | 10 |
| 2026-03-13 15:25:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,068.80 | 2.2% | 10 |
| 2026-03-13 15:24:00 | $14.60 | BUY | 3340 | $48,747.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $918.50 | 1.88% | 10 |
| 2026-03-13 15:23:00 | $14.60 | BUY | 3340 | $48,747.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $918.50 | 1.88% | 10 |
| 2026-03-13 15:22:00 | $14.60 | BUY | 3340 | $48,747.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $918.50 | 1.88% | 10 |
| 2026-03-13 15:21:00 | $14.60 | BUY | 3340 | $48,747.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $918.50 | 1.88% | 10 |
| 2026-03-13 15:19:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $968.60 | 1.99% | 10 |
| 2026-03-13 15:18:00 | $14.60 | BUY | 3340 | $48,747.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $918.50 | 1.88% | 10 |
| 2026-03-13 15:17:00 | $14.59 | BUY | 3340 | $48,730.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $935.20 | 1.92% | 10 |
| 2026-03-13 15:16:00 | $14.58 | BUY | 3340 | $48,680.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $985.30 | 2.02% | 10 |
| 2026-03-13 15:15:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,002.00 | 2.06% | 10 |
| 2026-03-13 15:14:00 | $14.58 | BUY | 3340 | $48,680.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $985.30 | 2.02% | 10 |
| 2026-03-13 15:13:00 | $14.58 | BUY | 3340 | $48,680.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $985.30 | 2.02% | 10 |
| 2026-03-13 15:12:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $968.60 | 1.99% | 10 |
| 2026-03-13 15:11:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $968.60 | 1.99% | 10 |
| 2026-03-13 15:10:00 | $14.60 | BUY | 3340 | $48,763.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $902.13 | 1.85% | 10 |
| 2026-03-13 15:09:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 15:08:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $968.60 | 1.99% | 10 |
| 2026-03-13 15:07:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,002.00 | 2.06% | 10 |
| 2026-03-13 15:06:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,002.00 | 2.06% | 10 |
| 2026-03-13 15:05:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 15:04:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 15:03:00 | $14.58 | BUY | 3340 | $48,687.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $978.62 | 2.01% | 10 |
| 2026-03-13 15:02:00 | $14.57 | BUY | 3340 | $48,647.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,018.70 | 2.09% | 10 |
| 2026-03-13 15:01:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $968.60 | 1.99% | 10 |
| 2026-03-13 15:00:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 14:58:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $968.60 | 1.99% | 10 |
| 2026-03-13 14:57:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 14:56:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 14:55:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $968.60 | 1.99% | 10 |
| 2026-03-13 14:54:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $901.80 | 1.85% | 10 |
| 2026-03-13 14:53:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $901.80 | 1.85% | 10 |
| 2026-03-13 14:52:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $901.80 | 1.85% | 10 |
| 2026-03-13 14:50:00 | $14.61 | BUY | 3340 | $48,797.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $868.40 | 1.78% | 10 |
| 2026-03-13 14:49:00 | $14.61 | BUY | 3340 | $48,780.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $885.10 | 1.81% | 10 |
| 2026-03-13 14:48:00 | $14.62 | BUY | 3340 | $48,814.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $851.70 | 1.74% | 10 |
| 2026-03-13 14:47:00 | $14.61 | BUY | 3340 | $48,780.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $885.10 | 1.81% | 10 |
| 2026-03-13 14:46:00 | $14.62 | BUY | 3340 | $48,814.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $851.70 | 1.74% | 10 |
| 2026-03-13 14:45:00 | $14.62 | BUY | 3340 | $48,814.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $851.70 | 1.74% | 10 |
| 2026-03-13 14:44:00 | $14.62 | BUY | 3340 | $48,814.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $851.70 | 1.74% | 10 |
| 2026-03-13 14:43:00 | $14.59 | BUY | 3340 | $48,730.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $935.20 | 1.92% | 10 |
| 2026-03-13 14:41:00 | $14.59 | BUY | 3340 | $48,713.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $951.90 | 1.95% | 10 |
| 2026-03-13 14:40:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $901.80 | 1.85% | 10 |
| 2026-03-13 14:39:00 | $14.59 | BUY | 3340 | $48,713.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $951.90 | 1.95% | 10 |
| 2026-03-13 14:38:00 | $14.58 | BUY | 3340 | $48,692.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $973.28 | 2% | 10 |
| 2026-03-13 14:37:00 | $14.59 | BUY | 3340 | $48,713.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $951.90 | 1.95% | 10 |
| 2026-03-13 14:36:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,002.00 | 2.06% | 10 |
| 2026-03-13 14:35:00 | $14.51 | BUY | 3340 | $48,466.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,199.06 | 2.47% | 10 |
| 2026-03-13 14:34:00 | $14.59 | BUY | 3340 | $48,730.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $935.20 | 1.92% | 10 |
| 2026-03-13 14:33:00 | $14.59 | BUY | 3340 | $48,713.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $951.90 | 1.95% | 10 |
| 2026-03-13 14:32:00 | $14.59 | BUY | 3340 | $48,713.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $951.90 | 1.95% | 10 |
| 2026-03-13 14:31:00 | $14.55 | BUY | 3340 | $48,580.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,085.50 | 2.23% | 10 |
| 2026-03-13 14:30:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 14:29:00 | $14.55 | BUY | 3340 | $48,580.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,085.50 | 2.23% | 10 |
| 2026-03-13 14:28:00 | $14.55 | BUY | 3340 | $48,580.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,085.50 | 2.23% | 10 |
| 2026-03-13 14:27:00 | $14.54 | BUY | 3340 | $48,563.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,102.20 | 2.27% | 10 |
| 2026-03-13 14:26:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 14:25:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 14:24:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 14:23:00 | $14.56 | BUY | 3340 | $48,613.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,052.10 | 2.16% | 10 |
| 2026-03-13 14:22:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,002.00 | 2.06% | 10 |
| 2026-03-13 14:21:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 14:20:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 14:19:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 14:18:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,035.40 | 2.13% | 10 |
| 2026-03-13 14:17:00 | $14.57 | BUY | 3340 | $48,647.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,018.70 | 2.09% | 10 |
| 2026-03-13 14:16:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,002.00 | 2.06% | 10 |
| 2026-03-13 14:15:00 | $14.57 | BUY | 3340 | $48,647.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,018.70 | 2.09% | 10 |
| 2026-03-13 14:14:00 | $14.57 | BUY | 3340 | $48,647.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,018.70 | 2.09% | 10 |
| 2026-03-13 14:13:00 | $14.58 | BUY | 3340 | $48,691.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $973.94 | 2% | 10 |
| 2026-03-13 14:12:00 | $14.57 | BUY | 3340 | $48,647.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,018.70 | 2.09% | 10 |
| 2026-03-13 14:11:00 | $14.57 | BUY | 3340 | $48,647.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,018.70 | 2.09% | 10 |
| 2026-03-13 14:10:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,002.00 | 2.06% | 10 |
| 2026-03-13 14:09:00 | $14.53 | BUY | 3340 | $48,530.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,135.60 | 2.34% | 10 |
| 2026-03-13 14:08:00 | $14.54 | BUY | 3340 | $48,577.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,088.84 | 2.24% | 10 |
| 2026-03-13 14:07:00 | $14.54 | BUY | 3340 | $48,569.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,095.85 | 2.26% | 10 |
| 2026-03-13 14:06:00 | $14.53 | BUY | 3340 | $48,530.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,135.60 | 2.34% | 10 |
| 2026-03-13 14:05:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,068.80 | 2.2% | 10 |
| 2026-03-13 14:04:00 | $14.58 | BUY | 3340 | $48,700.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $965.59 | 1.98% | 10 |
| 2026-03-13 14:03:00 | $14.58 | BUY | 3340 | $48,696.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $969.27 | 1.99% | 10 |
| 2026-03-13 14:02:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $968.60 | 1.99% | 10 |
| 2026-03-13 14:01:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,002.00 | 2.06% | 10 |
| 2026-03-13 14:00:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,002.00 | 2.06% | 10 |
| 2026-03-13 13:59:00 | $14.57 | BUY | 3340 | $48,677.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $987.97 | 2.03% | 10 |
| 2026-03-13 13:58:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $968.60 | 1.99% | 10 |
| 2026-03-13 13:57:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $968.60 | 1.99% | 10 |
| 2026-03-13 13:56:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $968.60 | 1.99% | 10 |
| 2026-03-13 13:55:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $968.60 | 1.99% | 10 |
| 2026-03-13 13:54:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,002.00 | 2.06% | 10 |
| 2026-03-13 13:53:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $1,002.00 | 2.06% | 10 |
| 2026-03-13 13:52:00 | $14.59 | BUY | 3340 | $48,730.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $935.20 | 1.92% | 10 |
| 2026-03-13 13:51:00 | $14.59 | BUY | 3340 | $48,730.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $935.20 | 1.92% | 10 |
| 2026-03-13 13:50:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $968.60 | 1.99% | 10 |
| 2026-03-13 13:49:00 | $14.64 | BUY | 3340 | $48,897.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $768.20 | 1.57% | 10 |
| 2026-03-13 13:47:00 | $14.65 | BUY | 3340 | $48,931.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $734.80 | 1.5% | 10 |
| 2026-03-13 13:46:00 | $14.67 | BUY | 3340 | $48,997.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 13:45:00 | $14.67 | BUY | 3340 | $48,997.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 13:43:00 | $14.67 | BUY | 3340 | $48,997.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 13:41:00 | $14.67 | BUY | 3340 | $48,997.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 13:40:00 | $14.67 | BUY | 3340 | $48,997.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 13:39:00 | $14.68 | BUY | 3340 | $49,014.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-13 13:38:00 | $14.66 | BUY | 3340 | $48,964.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $701.40 | 1.43% | 10 |
| 2026-03-13 13:36:00 | $14.67 | BUY | 3340 | $48,989.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $676.35 | 1.38% | 10 |
| 2026-03-13 13:35:00 | $14.68 | BUY | 3340 | $49,031.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $634.60 | 1.29% | 10 |
| 2026-03-13 13:34:00 | $14.66 | BUY | 3340 | $48,964.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $701.40 | 1.43% | 10 |
| 2026-03-13 13:32:00 | $14.67 | BUY | 3340 | $48,997.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 13:31:00 | $14.66 | BUY | 3340 | $48,964.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $701.40 | 1.43% | 10 |
| 2026-03-13 13:30:00 | $14.67 | BUY | 3340 | $48,997.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 13:29:00 | $14.69 | BUY | 3340 | $49,064.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $601.20 | 1.23% | 10 |
| 2026-03-13 13:28:00 | $14.66 | BUY | 3340 | $48,964.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $701.40 | 1.43% | 10 |
| 2026-03-13 13:27:00 | $14.66 | BUY | 3340 | $48,964.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $701.40 | 1.43% | 10 |
| 2026-03-13 13:25:00 | $14.66 | BUY | 3340 | $48,947.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $718.10 | 1.47% | 10 |
| 2026-03-13 13:24:00 | $14.66 | BUY | 3340 | $48,947.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $718.10 | 1.47% | 10 |
| 2026-03-13 13:23:00 | $14.66 | BUY | 3340 | $48,947.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $718.10 | 1.47% | 10 |
| 2026-03-13 13:22:00 | $14.66 | BUY | 3340 | $48,947.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $718.10 | 1.47% | 10 |
| 2026-03-13 13:21:00 | $14.68 | BUY | 3340 | $49,031.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $634.60 | 1.29% | 10 |
| 2026-03-13 13:20:00 | $14.66 | BUY | 3340 | $48,947.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $718.10 | 1.47% | 10 |
| 2026-03-13 13:19:00 | $14.69 | BUY | 3340 | $49,064.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $601.20 | 1.23% | 10 |
| 2026-03-13 13:18:00 | $14.66 | BUY | 3340 | $48,947.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $718.10 | 1.47% | 10 |
| 2026-03-13 13:17:00 | $14.66 | BUY | 3340 | $48,947.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $718.10 | 1.47% | 10 |
| 2026-03-13 13:16:00 | $14.66 | BUY | 3340 | $48,947.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $718.10 | 1.47% | 10 |
| 2026-03-13 13:15:00 | $14.66 | BUY | 3340 | $48,947.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $718.10 | 1.47% | 10 |
| 2026-03-13 13:14:00 | $14.66 | BUY | 3340 | $48,947.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $718.10 | 1.47% | 10 |
| 2026-03-13 13:12:00 | $14.66 | BUY | 3340 | $48,947.70 | 2026-03-23 10:10:00 | $14.87 | Sold | $718.10 | 1.47% | 10 |
| 2026-03-13 13:11:00 | $14.68 | BUY | 3340 | $49,014.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-13 13:10:00 | $14.68 | BUY | 3340 | $49,014.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-13 13:09:00 | $14.68 | BUY | 3340 | $49,014.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-13 13:08:00 | $14.68 | BUY | 3340 | $49,014.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-13 13:07:00 | $14.68 | BUY | 3340 | $49,014.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-13 13:06:00 | $14.68 | BUY | 3340 | $49,031.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $634.60 | 1.29% | 10 |
| 2026-03-13 13:05:00 | $14.67 | BUY | 3340 | $48,992.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $673.34 | 1.37% | 10 |
| 2026-03-13 13:04:00 | $14.67 | BUY | 3340 | $48,997.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 13:03:00 | $14.65 | BUY | 3340 | $48,931.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $734.80 | 1.5% | 10 |
| 2026-03-13 13:01:00 | $14.66 | BUY | 3340 | $48,968.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $697.39 | 1.42% | 10 |
| 2026-03-13 13:00:00 | $14.68 | BUY | 3340 | $49,031.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $634.60 | 1.29% | 10 |
| 2026-03-13 12:59:00 | $14.66 | BUY | 3340 | $48,964.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $701.40 | 1.43% | 10 |
| 2026-03-13 12:58:00 | $14.68 | BUY | 3340 | $49,014.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-13 12:57:00 | $14.68 | BUY | 3340 | $49,014.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-13 12:56:00 | $14.68 | BUY | 3340 | $49,014.50 | 2026-03-23 10:10:00 | $14.87 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-13 12:50:00 | $14.69 | BUY | 3340 | $49,064.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $601.20 | 1.23% | 10 |
| 2026-03-13 12:49:00 | $14.68 | BUY | 3340 | $49,031.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $634.60 | 1.29% | 10 |
| 2026-03-13 12:48:00 | $14.69 | BUY | 3340 | $49,064.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $601.20 | 1.23% | 10 |
| 2026-03-13 12:46:00 | $14.68 | BUY | 3340 | $49,031.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $634.60 | 1.29% | 10 |
| 2026-03-13 12:45:00 | $14.69 | BUY | 3340 | $49,064.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $601.20 | 1.23% | 10 |
| 2026-03-13 12:36:00 | $14.69 | BUY | 3340 | $49,064.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $601.20 | 1.23% | 10 |
| 2026-03-13 12:35:00 | $14.69 | BUY | 3340 | $49,064.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $601.20 | 1.23% | 10 |
| 2026-03-13 12:34:00 | $14.67 | BUY | 3340 | $48,997.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 12:32:00 | $14.67 | BUY | 3340 | $48,997.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 12:31:00 | $14.68 | BUY | 3340 | $49,031.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $634.60 | 1.29% | 10 |
| 2026-03-13 12:30:00 | $14.68 | BUY | 3340 | $49,031.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $634.60 | 1.29% | 10 |
| 2026-03-13 12:29:00 | $14.67 | BUY | 3340 | $48,981.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $684.70 | 1.4% | 10 |
| 2026-03-13 12:28:00 | $14.67 | BUY | 3340 | $48,997.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 12:27:00 | $14.65 | BUY | 3340 | $48,931.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $734.80 | 1.5% | 10 |
| 2026-03-13 12:26:00 | $14.65 | BUY | 3340 | $48,931.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $734.80 | 1.5% | 10 |
| 2026-03-13 12:25:00 | $14.65 | BUY | 3340 | $48,931.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $734.80 | 1.5% | 10 |
| 2026-03-13 12:24:00 | $14.65 | BUY | 3340 | $48,931.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $734.80 | 1.5% | 10 |
| 2026-03-13 12:23:00 | $14.65 | BUY | 3340 | $48,931.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $734.80 | 1.5% | 10 |
| 2026-03-13 12:22:00 | $14.67 | BUY | 3340 | $48,997.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 12:21:00 | $14.65 | BUY | 3340 | $48,931.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $734.80 | 1.5% | 10 |
| 2026-03-13 12:20:00 | $14.64 | BUY | 3340 | $48,897.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $768.20 | 1.57% | 10 |
| 2026-03-13 12:19:00 | $14.64 | BUY | 3340 | $48,897.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $768.20 | 1.57% | 10 |
| 2026-03-13 12:18:00 | $14.62 | BUY | 3340 | $48,830.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $835.00 | 1.71% | 10 |
| 2026-03-13 12:17:00 | $14.63 | BUY | 3340 | $48,864.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $801.60 | 1.64% | 10 |
| 2026-03-13 12:16:00 | $14.62 | BUY | 3340 | $48,830.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $835.00 | 1.71% | 10 |
| 2026-03-13 12:15:00 | $14.62 | BUY | 3340 | $48,814.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $851.70 | 1.74% | 10 |
| 2026-03-13 12:14:00 | $14.64 | BUY | 3340 | $48,897.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $768.20 | 1.57% | 10 |
| 2026-03-13 12:13:00 | $14.61 | BUY | 3340 | $48,797.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $868.40 | 1.78% | 10 |
| 2026-03-13 12:12:00 | $14.63 | BUY | 3340 | $48,864.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $801.60 | 1.64% | 10 |
| 2026-03-13 12:11:00 | $14.63 | BUY | 3340 | $48,864.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $801.60 | 1.64% | 10 |
| 2026-03-13 12:10:00 | $14.64 | BUY | 3340 | $48,897.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $768.20 | 1.57% | 10 |
| 2026-03-13 12:09:00 | $14.61 | BUY | 3340 | $48,797.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $868.40 | 1.78% | 10 |
| 2026-03-13 12:08:00 | $14.66 | BUY | 3340 | $48,964.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $701.40 | 1.43% | 10 |
| 2026-03-13 12:07:00 | $14.66 | BUY | 3340 | $48,964.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $701.40 | 1.43% | 10 |
| 2026-03-13 12:05:00 | $14.64 | BUY | 3340 | $48,897.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $768.20 | 1.57% | 10 |
| 2026-03-13 12:04:00 | $14.63 | BUY | 3340 | $48,869.90 | 2026-03-23 10:10:00 | $14.87 | Sold | $795.92 | 1.63% | 10 |
| 2026-03-13 12:03:00 | $14.65 | BUY | 3340 | $48,931.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $734.80 | 1.5% | 10 |
| 2026-03-13 12:01:00 | $14.65 | BUY | 3340 | $48,931.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $734.80 | 1.5% | 10 |
| 2026-03-13 12:00:00 | $14.65 | BUY | 3340 | $48,931.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $734.80 | 1.5% | 10 |
| 2026-03-13 11:59:00 | $14.65 | BUY | 3340 | $48,914.30 | 2026-03-23 10:10:00 | $14.87 | Sold | $751.50 | 1.54% | 10 |
| 2026-03-13 11:58:00 | $14.65 | BUY | 3340 | $48,931.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $734.80 | 1.5% | 10 |
| 2026-03-13 11:57:00 | $14.66 | BUY | 3340 | $48,964.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $701.40 | 1.43% | 10 |
| 2026-03-13 11:56:00 | $14.70 | BUY | 3340 | $49,098.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $567.80 | 1.16% | 10 |
| 2026-03-13 11:55:00 | $14.70 | BUY | 3340 | $49,098.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $567.80 | 1.16% | 10 |
| 2026-03-13 11:54:00 | $14.70 | BUY | 3340 | $49,098.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $567.80 | 1.16% | 10 |
| 2026-03-13 11:53:00 | $14.75 | BUY | 3340 | $49,265.00 | 2026-03-23 11:03:00 | $14.93 | Sold | $601.20 | 1.22% | 10 |
| 2026-03-13 11:52:00 | $14.68 | BUY | 3340 | $49,031.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $634.60 | 1.29% | 10 |
| 2026-03-13 11:51:00 | $14.72 | BUY | 3340 | $49,164.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $501.00 | 1.02% | 10 |
| 2026-03-13 11:50:00 | $14.72 | BUY | 3340 | $49,164.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $501.00 | 1.02% | 10 |
| 2026-03-13 11:49:00 | $14.72 | BUY | 3340 | $49,164.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $501.00 | 1.02% | 10 |
| 2026-03-13 11:48:00 | $14.71 | BUY | 3340 | $49,131.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $534.40 | 1.09% | 10 |
| 2026-03-13 11:47:00 | $14.70 | BUY | 3340 | $49,098.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $567.80 | 1.16% | 10 |
| 2026-03-13 11:46:00 | $14.67 | BUY | 3340 | $48,981.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $684.70 | 1.4% | 10 |
| 2026-03-13 11:45:00 | $14.66 | BUY | 3340 | $48,964.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $701.40 | 1.43% | 10 |
| 2026-03-13 11:44:00 | $14.66 | BUY | 3340 | $48,964.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $701.40 | 1.43% | 10 |
| 2026-03-13 11:43:00 | $14.72 | BUY | 3340 | $49,148.10 | 2026-03-23 10:10:00 | $14.87 | Sold | $517.70 | 1.05% | 10 |
| 2026-03-13 11:42:00 | $14.66 | BUY | 3340 | $48,964.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $701.40 | 1.43% | 10 |
| 2026-03-13 11:41:00 | $14.69 | BUY | 3340 | $49,064.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $601.20 | 1.23% | 10 |
| 2026-03-13 11:40:00 | $14.70 | BUY | 3340 | $49,098.00 | 2026-03-23 10:10:00 | $14.87 | Sold | $567.80 | 1.16% | 10 |
| 2026-03-13 11:39:00 | $14.73 | BUY | 3340 | $49,198.20 | 2026-03-23 11:03:00 | $14.93 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 11:38:00 | $14.74 | BUY | 3340 | $49,231.60 | 2026-03-23 11:03:00 | $14.93 | Sold | $634.60 | 1.29% | 10 |
| 2026-03-13 11:37:00 | $14.69 | BUY | 3340 | $49,064.60 | 2026-03-23 10:10:00 | $14.87 | Sold | $601.20 | 1.23% | 10 |
| 2026-03-13 11:36:00 | $14.68 | BUY | 3340 | $49,031.20 | 2026-03-23 10:10:00 | $14.87 | Sold | $634.60 | 1.29% | 10 |
| 2026-03-13 11:35:00 | $14.71 | BUY | 3340 | $49,131.40 | 2026-03-23 10:10:00 | $14.87 | Sold | $534.40 | 1.09% | 10 |
| 2026-03-13 11:34:00 | $14.73 | BUY | 3340 | $49,198.20 | 2026-03-23 11:03:00 | $14.93 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 11:33:00 | $14.73 | BUY | 3340 | $49,198.20 | 2026-03-23 11:03:00 | $14.93 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 11:32:00 | $14.72 | BUY | 3340 | $49,164.80 | 2026-03-23 10:10:00 | $14.87 | Sold | $501.00 | 1.02% | 10 |
| 2026-03-13 11:31:00 | $14.73 | BUY | 3340 | $49,198.20 | 2026-03-23 11:03:00 | $14.93 | Sold | $668.00 | 1.36% | 10 |
| 2026-03-13 11:30:00 | $14.75 | BUY | 3340 | $49,265.00 | 2026-03-23 11:03:00 | $14.93 | Sold | $601.20 | 1.22% | 10 |
| 2026-03-13 11:29:00 | $14.75 | BUY | 3340 | $49,265.00 | 2026-03-23 11:03:00 | $14.93 | Sold | $601.20 | 1.22% | 10 |
| 2026-03-13 11:28:00 | $14.76 | BUY | 3340 | $49,298.40 | 2026-03-23 11:03:00 | $14.93 | Sold | $567.80 | 1.15% | 10 |
| 2026-03-13 11:27:00 | $14.76 | BUY | 3340 | $49,298.40 | 2026-03-23 11:03:00 | $14.93 | Sold | $567.80 | 1.15% | 10 |
| 2026-03-13 11:26:00 | $14.76 | BUY | 3340 | $49,298.40 | 2026-03-23 11:03:00 | $14.93 | Sold | $567.80 | 1.15% | 10 |
| 2026-03-13 11:25:00 | $14.76 | BUY | 3340 | $49,298.40 | 2026-03-23 11:03:00 | $14.93 | Sold | $567.80 | 1.15% | 10 |
| 2026-03-13 11:24:00 | $14.77 | BUY | 3340 | $49,331.80 | 2026-03-23 11:03:00 | $14.93 | Sold | $534.40 | 1.08% | 10 |
| 2026-03-13 11:23:00 | $14.79 | BUY | 3340 | $49,398.60 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,302.60 | 2.64% | 12 |
| 2026-03-13 11:22:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,202.40 | 2.43% | 12 |
| 2026-03-13 11:20:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,235.80 | 2.5% | 12 |
| 2026-03-13 11:19:00 | $14.79 | BUY | 3340 | $49,398.60 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,302.60 | 2.64% | 12 |
| 2026-03-13 11:18:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,235.80 | 2.5% | 12 |
| 2026-03-13 11:17:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,235.80 | 2.5% | 12 |
| 2026-03-13 11:16:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,235.80 | 2.5% | 12 |
| 2026-03-13 11:15:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,235.80 | 2.5% | 12 |
| 2026-03-13 11:13:00 | $14.83 | BUY | 3340 | $49,515.50 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,185.70 | 2.39% | 12 |
| 2026-03-13 11:12:00 | $14.83 | BUY | 3340 | $49,515.50 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,185.70 | 2.39% | 12 |
| 2026-03-13 11:11:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,202.40 | 2.43% | 12 |
| 2026-03-13 11:10:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,169.00 | 2.36% | 12 |
| 2026-03-13 11:09:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,169.00 | 2.36% | 12 |
| 2026-03-13 11:08:00 | $14.80 | BUY | 3340 | $49,432.00 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,269.20 | 2.57% | 12 |
| 2026-03-13 11:07:00 | $14.78 | BUY | 3340 | $49,365.20 | 2026-03-23 11:03:00 | $14.93 | Sold | $501.00 | 1.01% | 10 |
| 2026-03-13 11:06:00 | $14.77 | BUY | 3340 | $49,331.80 | 2026-03-23 11:03:00 | $14.93 | Sold | $534.40 | 1.08% | 10 |
| 2026-03-13 11:05:00 | $14.78 | BUY | 3340 | $49,365.20 | 2026-03-23 11:03:00 | $14.93 | Sold | $501.00 | 1.01% | 10 |
| 2026-03-13 11:04:00 | $14.76 | BUY | 3340 | $49,313.80 | 2026-03-23 11:03:00 | $14.93 | Sold | $552.44 | 1.12% | 10 |
| 2026-03-13 11:03:00 | $14.78 | BUY | 3340 | $49,365.20 | 2026-03-23 11:03:00 | $14.93 | Sold | $501.00 | 1.01% | 10 |
| 2026-03-13 11:02:00 | $14.76 | BUY | 3340 | $49,298.40 | 2026-03-23 11:03:00 | $14.93 | Sold | $567.80 | 1.15% | 10 |
| 2026-03-13 11:01:00 | $14.76 | BUY | 3340 | $49,298.40 | 2026-03-23 11:03:00 | $14.93 | Sold | $567.80 | 1.15% | 10 |
| 2026-03-13 10:59:00 | $14.79 | BUY | 3340 | $49,398.30 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,302.93 | 2.64% | 12 |
| 2026-03-13 10:57:00 | $14.75 | BUY | 3340 | $49,265.00 | 2026-03-23 11:03:00 | $14.93 | Sold | $601.20 | 1.22% | 10 |
| 2026-03-13 10:56:00 | $14.79 | BUY | 3340 | $49,398.60 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,302.60 | 2.64% | 12 |
| 2026-03-13 10:55:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,235.80 | 2.5% | 12 |
| 2026-03-13 10:53:00 | $14.84 | BUY | 3340 | $49,565.60 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,135.60 | 2.29% | 12 |
| 2026-03-13 10:52:00 | $14.84 | BUY | 3340 | $49,565.60 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,135.60 | 2.29% | 12 |
| 2026-03-13 10:51:00 | $14.84 | BUY | 3340 | $49,565.60 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,135.60 | 2.29% | 12 |
| 2026-03-13 10:50:00 | $14.86 | BUY | 3340 | $49,632.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,068.80 | 2.15% | 12 |
| 2026-03-13 10:49:00 | $14.87 | BUY | 3340 | $49,665.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,035.40 | 2.08% | 12 |
| 2026-03-13 10:48:00 | $14.85 | BUY | 3340 | $49,599.00 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,102.20 | 2.22% | 12 |
| 2026-03-13 10:47:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,169.00 | 2.36% | 12 |
| 2026-03-13 10:46:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,169.00 | 2.36% | 12 |
| 2026-03-13 10:45:00 | $14.90 | BUY | 3340 | $49,762.30 | 2026-03-25 09:30:00 | $15.18 | Sold | $938.87 | 1.89% | 12 |
| 2026-03-13 10:44:00 | $14.88 | BUY | 3340 | $49,699.20 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,002.00 | 2.02% | 12 |
| 2026-03-13 10:43:00 | $14.89 | BUY | 3340 | $49,715.90 | 2026-03-25 09:30:00 | $15.18 | Sold | $985.30 | 1.98% | 12 |
| 2026-03-13 10:42:00 | $14.88 | BUY | 3340 | $49,699.20 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,002.00 | 2.02% | 12 |
| 2026-03-13 10:41:00 | $14.88 | BUY | 3340 | $49,682.50 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,018.70 | 2.05% | 12 |
| 2026-03-13 10:40:00 | $14.89 | BUY | 3340 | $49,732.60 | 2026-03-25 09:30:00 | $15.18 | Sold | $968.60 | 1.95% | 12 |
| 2026-03-13 10:38:00 | $14.84 | BUY | 3340 | $49,565.60 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,135.60 | 2.29% | 12 |
| 2026-03-13 10:37:00 | $14.88 | BUY | 3340 | $49,699.20 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,002.00 | 2.02% | 12 |
| 2026-03-13 10:36:00 | $14.84 | BUY | 3340 | $49,565.60 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,135.60 | 2.29% | 12 |
| 2026-03-13 10:35:00 | $14.85 | BUY | 3340 | $49,599.00 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,102.20 | 2.22% | 12 |
| 2026-03-13 10:34:00 | $14.88 | BUY | 3340 | $49,699.20 | 2026-03-25 09:30:00 | $15.18 | Sold | $1,002.00 | 2.02% | 12 |
| 2026-03-13 10:29:00 | $14.94 | BUY | 3340 | $49,899.60 | 2026-03-25 09:30:00 | $15.18 | Sold | $801.60 | 1.61% | 12 |
| 2026-03-13 10:26:00 | $14.92 | BUY | 3340 | $49,832.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $868.40 | 1.74% | 12 |
| 2026-03-13 10:25:00 | $14.92 | BUY | 3340 | $49,832.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $868.40 | 1.74% | 12 |
| 2026-03-13 10:23:00 | $14.92 | BUY | 3340 | $49,832.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $868.40 | 1.74% | 12 |
| 2026-03-13 10:22:00 | $14.92 | BUY | 3340 | $49,832.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $868.40 | 1.74% | 12 |
| 2026-03-13 10:20:00 | $14.93 | BUY | 3340 | $49,866.20 | 2026-03-25 09:30:00 | $15.18 | Sold | $835.00 | 1.67% | 12 |
| 2026-03-13 10:19:00 | $14.90 | BUY | 3340 | $49,766.00 | 2026-03-25 09:30:00 | $15.18 | Sold | $935.20 | 1.88% | 12 |
| 2026-03-13 10:18:00 | $14.92 | BUY | 3340 | $49,832.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $868.40 | 1.74% | 12 |
| 2026-03-13 10:17:00 | $14.92 | BUY | 3340 | $49,832.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $868.40 | 1.74% | 12 |
| 2026-03-13 10:16:00 | $14.90 | BUY | 3340 | $49,766.00 | 2026-03-25 09:30:00 | $15.18 | Sold | $935.20 | 1.88% | 12 |
| 2026-03-13 10:15:00 | $14.92 | BUY | 3340 | $49,832.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $868.40 | 1.74% | 12 |
| 2026-03-13 10:14:00 | $14.90 | BUY | 3340 | $49,766.00 | 2026-03-25 09:30:00 | $15.18 | Sold | $935.20 | 1.88% | 12 |
| 2026-03-13 10:12:00 | $14.92 | BUY | 3340 | $49,832.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $868.40 | 1.74% | 12 |
| 2026-03-13 10:11:00 | $14.92 | BUY | 3340 | $49,832.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $868.40 | 1.74% | 12 |
| 2026-03-13 10:10:00 | $14.91 | BUY | 3340 | $49,799.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $901.80 | 1.81% | 12 |
| 2026-03-13 10:09:00 | $14.96 | BUY | 3340 | $49,966.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $734.80 | 1.47% | 12 |
| 2026-03-13 10:08:00 | $14.96 | BUY | 3340 | $49,966.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $734.80 | 1.47% | 12 |
| 2026-03-13 10:07:00 | $14.95 | BUY | 3340 | $49,933.00 | 2026-03-25 09:30:00 | $15.18 | Sold | $768.20 | 1.54% | 12 |
| 2026-03-13 10:06:00 | $14.96 | BUY | 3340 | $49,966.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $734.80 | 1.47% | 12 |
| 2026-03-13 10:04:00 | $14.96 | BUY | 3340 | $49,966.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $734.80 | 1.47% | 12 |
| 2026-03-13 10:03:00 | $14.96 | BUY | 3340 | $49,966.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $734.80 | 1.47% | 12 |
| 2026-03-13 10:01:00 | $14.96 | BUY | 3340 | $49,966.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $734.80 | 1.47% | 12 |
| 2026-03-13 09:58:00 | $14.96 | BUY | 3340 | $49,966.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $734.80 | 1.47% | 12 |
| 2026-03-13 09:49:00 | $14.92 | BUY | 3340 | $49,832.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $868.40 | 1.74% | 12 |
| 2026-03-13 09:47:00 | $14.92 | BUY | 3340 | $49,832.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $868.40 | 1.74% | 12 |
| 2026-03-13 09:33:00 | $14.91 | BUY | 3340 | $49,799.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $901.80 | 1.81% | 12 |
| 2026-03-13 09:32:00 | $14.96 | BUY | 3340 | $49,966.40 | 2026-03-25 09:30:00 | $15.18 | Sold | $734.80 | 1.47% | 12 |
| 2026-03-13 09:31:00 | $14.98 | BUY | 3340 | $50,018.80 | 2026-03-25 09:30:00 | $15.18 | Sold | $682.36 | 1.36% | 12 |
| 2026-03-06 10:49:00 | $16.22 | SELL | 3160 | $51,239.40 | - | - | - | - |