Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.09 USD -1.02 (-2.69%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.07 (1.02%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$548.73 USD +2.01 (0.37%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.84 USD +2.70 (2.43%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.86 USD -5.03 (-1.40%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.45 USD -1.59 (-0.64%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.83 USD -0.23 (-1.35%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.44 USD +1.71 (0.49%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.13%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.36 USD -2.81 (-0.89%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$597.07 USD +8.41 (1.43%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.63 USD -0.06 (-0.04%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.50 USD -7.00 (-3.92%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.13 CAD +1.52 (0.61%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.78 CAD -0.44 (-0.84%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.44 USD -1.54 (-1.65%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.08 USD +0.09 (0.20%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$383.25 USD -2.70 (-0.70%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.19 CAD -0.21 (-0.35%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.89 USD +1.79 (0.89%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.21 USD +0.89 (0.76%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.75 USD +1.19 (0.85%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$443.53 USD -6.69 (-1.49%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.66 USD -0.55 (-4.91%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.31 USD +0.09 (1.03%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.48 USD -0.08 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.02 USD +0.41 (3.03%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$373.45 USD -1.15 (-0.31%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.38 USD -0.66 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.27 USD -3.57 (-2.65%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.37 USD -0.10 (-0.19%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.22 USD +0.80 (0.36%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.67 USD +0.54 (2.24%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.14 USD -0.05 (-4.20%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$109.26 USD -3.28 (-2.91%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.56 USD +0.45 (0.33%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.58 USD -2.72 (-0.92%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.56 USD +2.03 (1.44%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.83 USD +2.36 (0.70%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.92 USD +0.01 (0.14%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.59 USD -0.09 (-0.42%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.06 (0.11%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$234.37 USD -8.90 (-3.66%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.38 USD +0.55 (3.71%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.92 USD +0.77 (0.84%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.97 USD -1.39 (-0.36%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.89 USD -7.67 (-10.02%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.42%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.35 USD -0.56 (-4.31%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$207.00 USD +4.30 (2.12%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.17 USD -0.11 (-1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.68 USD -2.36 (-1.83%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.08%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.24 USD +0.54 (3.05%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.17 USD -1.03 (-0.53%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.23 CAD +1.01 (0.95%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.66 USD +1.17 (1.30%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.35 USD +0.85 (0.52%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.57 USD -0.33 (-0.75%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.72 USD -0.75 (-0.47%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.55 USD +5.44 (4.99%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$176.19 CAD +1.74 (1.00%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.80 USD +0.31 (0.53%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.35 USD -0.11 (-0.88%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.75 USD +0.18 (0.25%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$441.00 USD -2.18 (-0.49%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.51 USD +0.10 (0.91%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.97 USD +2.42 (0.59%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.89 CAD +0.99 (0.81%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.95 USD -1.16 (-0.52%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.73 USD +0.83 (1.34%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.22 USD -1.83 (-1.42%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.35 USD +0.87 (0.87%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.73 USD +0.00 (0.06%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.49 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.26 USD +0.28 (2.12%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.33 USD +0.45 (0.51%)	GO

Run Simulation

Select Stock:

Symbol

Buy Times -> Sold

4 -> 100% -> 4

Sell Times -> Sold

135 -> 2.96% -> 4

Average Cost

$52,682.48

Min: $52,141.50 - Max: $54,255.00

Average Hold Days

1.3 days

Min: 0 - Max: 5

Average Gain

$4,473.98

Min: $3,880.77 - Max: $6,196.00

Average Gain (%)

8.46%

Min: 7.44% - Max: 11.42%

Buy Times -> Still Hold

4 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$631.48	SELL	90	$56,833.20	-	-		-	-
2026-07-09 15:58:00	$631.81	SELL	90	$56,862.90	-	-		-	-
2026-07-09 15:57:00	$632.18	SELL	90	$56,896.20	-	-		-	-
2026-07-09 15:56:00	$632.93	SELL	90	$56,963.70	-	-		-	-
2026-07-09 15:55:00	$631.80	SELL	90	$56,862.00	-	-		-	-
2026-07-09 15:54:00	$630.09	SELL	90	$56,708.10	-	-		-	-
2026-07-09 15:53:00	$629.10	SELL	90	$56,619.00	-	-		-	-
2026-07-09 15:52:00	$629.34	SELL	90	$56,640.60	-	-		-	-
2026-07-09 15:51:00	$629.29	SELL	90	$56,636.10	-	-		-	-
2026-07-09 15:50:00	$629.57	SELL	90	$56,661.30	-	-		-	-
2026-07-09 15:49:00	$629.52	SELL	90	$56,656.80	-	-		-	-
2026-07-09 15:48:00	$629.30	SELL	90	$56,636.60	-	-		-	-
2026-07-09 15:47:00	$628.88	SELL	90	$56,599.20	-	-		-	-
2026-07-09 15:46:00	$628.82	SELL	90	$56,593.80	-	-		-	-
2026-07-09 15:45:00	$627.06	SELL	90	$56,435.40	-	-		-	-
2026-07-09 15:44:00	$627.47	SELL	90	$56,472.70	-	-		-	-
2026-07-09 15:43:00	$627.65	SELL	90	$56,488.50	-	-		-	-
2026-07-09 15:42:00	$627.70	SELL	90	$56,493.00	-	-		-	-
2026-07-09 15:41:00	$628.46	SELL	90	$56,561.40	-	-		-	-
2026-07-09 15:40:00	$628.68	SELL	90	$56,581.20	-	-		-	-
2026-07-09 15:39:00	$627.69	SELL	90	$56,492.10	-	-		-	-
2026-07-09 15:38:00	$627.99	SELL	90	$56,519.20	-	-		-	-
2026-07-09 15:37:00	$628.00	SELL	90	$56,520.00	-	-		-	-
2026-07-09 15:36:00	$628.52	SELL	90	$56,566.80	-	-		-	-
2026-07-09 15:35:00	$627.92	SELL	90	$56,512.80	-	-		-	-
2026-07-09 15:34:00	$627.09	SELL	90	$56,438.10	-	-		-	-
2026-07-09 15:33:00	$627.79	SELL	90	$56,501.10	-	-		-	-
2026-07-09 15:32:00	$626.87	SELL	90	$56,418.30	-	-		-	-
2026-07-09 15:31:00	$626.86	SELL	90	$56,417.80	-	-		-	-
2026-07-09 15:30:00	$626.24	SELL	90	$56,361.60	-	-		-	-
2026-07-09 15:29:00	$624.23	SELL	90	$56,180.70	-	-		-	-
2026-07-09 15:28:00	$624.24	SELL	90	$56,181.60	-	-		-	-
2026-07-09 15:27:00	$623.31	SELL	90	$56,097.90	-	-		-	-
2026-07-09 15:26:00	$622.72	SELL	90	$56,044.80	-	-		-	-
2026-07-09 15:25:00	$622.87	SELL	90	$56,058.30	-	-		-	-
2026-07-09 09:32:00	$579.75	BUY	90	$52,177.50	2026-07-09 15:25:00	$622.87	Sold	$3,880.77	7.44%	0
2026-07-09 09:31:00	$579.35	BUY	90	$52,141.50	2026-07-09 15:25:00	$622.87	Sold	$3,916.77	7.51%	0
2026-07-09 09:30:00	$579.51	BUY	90	$52,155.90	2026-07-09 15:25:00	$622.87	Sold	$3,902.37	7.48%	0
2026-07-01 13:53:00	$622.18	SELL	90	$55,996.20	-	-		-	-
2026-07-01 11:36:00	$623.31	SELL	90	$56,097.90	-	-		-	-
2026-07-01 11:35:00	$623.64	SELL	90	$56,127.60	-	-		-	-
2026-07-01 11:34:00	$624.33	SELL	90	$56,189.70	-	-		-	-
2026-07-01 11:33:00	$626.03	SELL	90	$56,342.70	-	-		-	-
2026-07-01 11:32:00	$626.57	SELL	90	$56,391.30	-	-		-	-
2026-07-01 11:31:00	$625.54	SELL	90	$56,298.60	-	-		-	-
2026-07-01 11:30:00	$626.65	SELL	90	$56,398.50	-	-		-	-
2026-07-01 11:29:00	$627.59	SELL	90	$56,483.10	-	-		-	-
2026-07-01 11:28:00	$627.19	SELL	90	$56,447.10	-	-		-	-
2026-07-01 11:27:00	$626.59	SELL	90	$56,393.10	-	-		-	-
2026-07-01 11:26:00	$624.56	SELL	90	$56,210.40	-	-		-	-
2026-07-01 11:25:00	$625.51	SELL	90	$56,295.90	-	-		-	-
2026-07-01 11:24:00	$624.16	SELL	90	$56,174.40	-	-		-	-
2026-07-01 11:23:00	$624.66	SELL	90	$56,219.40	-	-		-	-
2026-07-01 11:22:00	$625.69	SELL	90	$56,312.10	-	-		-	-
2026-07-01 11:21:00	$623.67	SELL	90	$56,130.30	-	-		-	-
2026-07-01 11:20:00	$624.50	SELL	90	$56,205.00	-	-		-	-
2026-07-01 11:19:00	$623.15	SELL	90	$56,083.50	-	-		-	-
2026-07-01 11:17:00	$622.12	SELL	90	$55,990.80	-	-		-	-
2026-07-01 11:16:00	$622.80	SELL	90	$56,052.00	-	-		-	-
2026-07-01 11:15:00	$624.69	SELL	90	$56,222.10	-	-		-	-
2026-07-01 11:14:00	$625.77	SELL	90	$56,319.30	-	-		-	-
2026-07-01 11:13:00	$626.82	SELL	90	$56,413.80	-	-		-	-
2026-07-01 11:12:00	$626.05	SELL	90	$56,344.50	-	-		-	-
2026-07-01 11:11:00	$625.23	SELL	90	$56,270.70	-	-		-	-
2026-07-01 11:10:00	$625.67	SELL	90	$56,310.30	-	-		-	-
2026-07-01 11:09:00	$626.41	SELL	90	$56,376.90	-	-		-	-
2026-07-01 11:08:00	$625.92	SELL	90	$56,332.80	-	-		-	-
2026-07-01 11:07:00	$626.71	SELL	90	$56,403.90	-	-		-	-
2026-07-01 11:06:00	$627.10	SELL	90	$56,439.00	-	-		-	-
2026-07-01 11:05:00	$627.60	SELL	90	$56,484.00	-	-		-	-
2026-07-01 11:04:00	$627.01	SELL	90	$56,430.90	-	-		-	-
2026-07-01 11:03:00	$624.93	SELL	90	$56,243.70	-	-		-	-
2026-07-01 11:02:00	$624.85	SELL	90	$56,236.50	-	-		-	-
2026-07-01 11:01:00	$624.77	SELL	90	$56,229.30	-	-		-	-
2026-07-01 11:00:00	$622.83	SELL	90	$56,054.70	-	-		-	-
2026-07-01 10:59:00	$622.80	SELL	90	$56,052.00	-	-		-	-
2026-07-01 10:58:00	$621.90	SELL	90	$55,971.00	-	-		-	-
2026-07-01 10:57:00	$619.98	SELL	90	$55,798.20	-	-		-	-
2026-07-01 10:56:00	$622.39	SELL	90	$56,015.10	-	-		-	-
2026-07-01 10:55:00	$622.74	SELL	90	$56,046.60	-	-		-	-
2026-07-01 10:54:00	$624.28	SELL	90	$56,185.20	-	-		-	-
2026-07-01 10:53:00	$624.60	SELL	90	$56,214.00	-	-		-	-
2026-07-01 10:52:00	$623.82	SELL	90	$56,143.80	-	-		-	-
2026-07-01 10:51:00	$623.22	SELL	90	$56,089.80	-	-		-	-
2026-07-01 10:50:00	$622.06	SELL	90	$55,985.40	-	-		-	-
2026-07-01 10:49:00	$620.50	SELL	90	$55,845.00	-	-		-	-
2026-07-01 10:48:00	$621.10	SELL	90	$55,899.00	-	-		-	-
2026-07-01 10:47:00	$620.99	SELL	90	$55,889.10	-	-		-	-
2026-07-01 10:46:00	$621.47	SELL	90	$55,932.30	-	-		-	-
2026-07-01 10:45:00	$620.29	SELL	90	$55,826.10	-	-		-	-
2026-07-01 10:44:00	$623.14	SELL	90	$56,082.60	-	-		-	-
2026-07-01 10:43:00	$623.26	SELL	90	$56,093.40	-	-		-	-
2026-07-01 10:42:00	$620.39	SELL	90	$55,835.10	-	-		-	-
2026-07-01 10:41:00	$619.31	SELL	90	$55,737.90	-	-		-	-
2026-07-01 10:40:00	$620.27	SELL	90	$55,824.30	-	-		-	-
2026-07-01 10:39:00	$620.07	SELL	90	$55,806.30	-	-		-	-
2026-07-01 10:38:00	$619.40	SELL	90	$55,746.00	-	-		-	-
2026-07-01 10:37:00	$620.88	SELL	90	$55,879.20	-	-		-	-
2026-07-01 10:36:00	$622.37	SELL	90	$56,013.30	-	-		-	-
2026-07-01 10:35:00	$619.78	SELL	90	$55,780.20	-	-		-	-
2026-07-01 10:34:00	$617.00	SELL	90	$55,530.00	-	-		-	-
2026-07-01 10:33:00	$615.32	SELL	90	$55,378.80	-	-		-	-
2026-07-01 10:32:00	$615.62	SELL	90	$55,405.80	-	-		-	-
2026-07-01 10:31:00	$612.62	SELL	90	$55,135.80	-	-		-	-
2026-07-01 10:30:00	$613.14	SELL	90	$55,182.60	-	-		-	-
2026-07-01 10:29:00	$612.65	SELL	90	$55,138.50	-	-		-	-
2026-07-01 10:28:00	$613.59	SELL	90	$55,223.10	-	-		-	-
2026-07-01 10:27:00	$612.20	SELL	90	$55,098.00	-	-		-	-
2026-07-01 10:26:00	$611.89	SELL	90	$55,070.10	-	-		-	-
2026-07-01 10:25:00	$612.94	SELL	90	$55,164.60	-	-		-	-
2026-07-01 10:24:00	$612.93	SELL	90	$55,163.70	-	-		-	-
2026-07-01 10:23:00	$612.95	SELL	90	$55,165.50	-	-		-	-
2026-07-01 10:22:00	$613.15	SELL	90	$55,183.50	-	-		-	-
2026-07-01 10:20:00	$612.13	SELL	90	$55,091.70	-	-		-	-
2026-07-01 10:18:00	$612.33	SELL	90	$55,109.70	-	-		-	-
2026-07-01 10:17:00	$612.68	SELL	90	$55,141.20	-	-		-	-
2026-07-01 10:16:00	$613.05	SELL	90	$55,174.50	-	-		-	-
2026-07-01 10:10:00	$612.93	SELL	90	$55,163.70	-	-		-	-
2026-07-01 10:09:00	$614.50	SELL	90	$55,305.00	-	-		-	-
2026-07-01 10:08:00	$614.78	SELL	90	$55,330.20	-	-		-	-
2026-07-01 10:07:00	$614.46	SELL	90	$55,301.40	-	-		-	-
2026-07-01 10:06:00	$615.54	SELL	90	$55,398.60	-	-		-	-
2026-07-01 10:05:00	$615.38	SELL	90	$55,384.20	-	-		-	-
2026-07-01 10:04:00	$614.44	SELL	90	$55,299.60	-	-		-	-
2026-07-01 10:03:00	$614.88	SELL	90	$55,339.20	-	-		-	-
2026-07-01 10:02:00	$610.87	SELL	90	$54,978.30	-	-		-	-
2026-07-01 10:01:00	$611.94	SELL	90	$55,074.60	-	-		-	-
2026-07-01 10:00:00	$608.55	SELL	90	$54,769.50	-	-		-	-
2026-07-01 09:59:00	$606.50	SELL	90	$54,585.00	-	-		-	-
2026-07-01 09:58:00	$605.99	SELL	90	$54,539.10	-	-		-	-
2026-07-01 09:42:00	$606.89	SELL	90	$54,620.10	-	-		-	-
2026-07-01 09:41:00	$607.61	SELL	90	$54,684.90	-	-		-	-
2026-07-01 09:40:00	$610.45	SELL	90	$54,940.50	-	-		-	-
2026-07-01 09:39:00	$608.37	SELL	90	$54,753.30	-	-		-	-
2026-07-01 09:38:00	$608.23	SELL	90	$54,740.70	-	-		-	-
2026-07-01 09:37:00	$606.52	SELL	90	$54,586.80	-	-		-	-
2026-07-01 09:36:00	$607.34	SELL	90	$54,660.60	-	-		-	-
2026-07-01 09:35:00	$604.51	SELL	90	$54,405.90	-	-		-	-
2026-06-26 09:59:00	$542.55	BUY	100	$54,255.00	2026-07-01 09:35:00	$604.51	Sold	$6,196.00	11.42%	5

Buy Times -> Sold

774 -> 100% -> 774

Sell Times -> Sold

255 -> 303.53% -> 774

Average Cost

$51,042.60

Min: $50,030.10 - Max: $55,317.00

Average Hold Days

6.4 days

Min: 0 - Max: 13

Average Gain

$3,792.88

Min: $1,921.05 - Max: $6,351.00

Average Gain (%)

7.4%

Min: 3.72% - Max: 11.74%

Buy Times -> Still Hold

774 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$631.48	SELL	90	$56,833.20	-	-		-	-
2026-07-09 15:58:00	$631.81	SELL	90	$56,862.90	-	-		-	-
2026-07-09 15:57:00	$632.18	SELL	90	$56,896.20	-	-		-	-
2026-07-09 15:56:00	$632.93	SELL	90	$56,963.70	-	-		-	-
2026-07-09 15:55:00	$631.80	SELL	90	$56,862.00	-	-		-	-
2026-07-09 15:54:00	$630.09	SELL	90	$56,708.10	-	-		-	-
2026-07-09 15:53:00	$629.10	SELL	90	$56,619.00	-	-		-	-
2026-07-09 15:52:00	$629.34	SELL	90	$56,640.60	-	-		-	-
2026-07-09 15:51:00	$629.29	SELL	90	$56,636.10	-	-		-	-
2026-07-09 15:50:00	$629.57	SELL	90	$56,661.30	-	-		-	-
2026-07-09 15:49:00	$629.52	SELL	90	$56,656.80	-	-		-	-
2026-07-09 15:48:00	$629.30	SELL	90	$56,636.60	-	-		-	-
2026-07-09 15:47:00	$628.88	SELL	90	$56,599.20	-	-		-	-
2026-07-09 15:46:00	$628.82	SELL	90	$56,593.80	-	-		-	-
2026-07-09 15:45:00	$627.06	SELL	90	$56,435.40	-	-		-	-
2026-07-09 15:44:00	$627.47	SELL	90	$56,472.70	-	-		-	-
2026-07-09 15:43:00	$627.65	SELL	90	$56,488.50	-	-		-	-
2026-07-09 15:42:00	$627.70	SELL	90	$56,493.00	-	-		-	-
2026-07-09 15:41:00	$628.46	SELL	90	$56,561.40	-	-		-	-
2026-07-09 15:40:00	$628.68	SELL	90	$56,581.20	-	-		-	-
2026-07-09 15:39:00	$627.69	SELL	90	$56,492.10	-	-		-	-
2026-07-09 15:38:00	$627.99	SELL	90	$56,519.20	-	-		-	-
2026-07-09 15:37:00	$628.00	SELL	90	$56,520.00	-	-		-	-
2026-07-09 15:36:00	$628.52	SELL	90	$56,566.80	-	-		-	-
2026-07-09 15:35:00	$627.92	SELL	90	$56,512.80	-	-		-	-
2026-07-09 15:34:00	$627.09	SELL	90	$56,438.10	-	-		-	-
2026-07-09 15:33:00	$627.79	SELL	90	$56,501.10	-	-		-	-
2026-07-09 15:32:00	$626.87	SELL	90	$56,418.30	-	-		-	-
2026-07-09 15:31:00	$626.86	SELL	90	$56,417.80	-	-		-	-
2026-07-09 15:30:00	$626.24	SELL	90	$56,361.60	-	-		-	-
2026-07-09 15:29:00	$624.23	SELL	90	$56,180.70	-	-		-	-
2026-07-09 15:28:00	$624.24	SELL	90	$56,181.60	-	-		-	-
2026-07-09 15:27:00	$623.31	SELL	90	$56,097.90	-	-		-	-
2026-07-09 15:26:00	$622.72	SELL	90	$56,044.80	-	-		-	-
2026-07-09 15:25:00	$622.87	SELL	90	$56,058.30	-	-		-	-
2026-07-09 09:32:00	$579.75	BUY	90	$52,177.50	2026-07-09 15:25:00	$622.87	Sold	$3,880.77	7.44%	0
2026-07-09 09:31:00	$579.35	BUY	90	$52,141.50	2026-07-09 15:25:00	$622.87	Sold	$3,916.77	7.51%	0
2026-07-09 09:30:00	$579.51	BUY	90	$52,155.90	2026-07-09 15:25:00	$622.87	Sold	$3,902.37	7.48%	0
2026-07-01 13:53:00	$622.18	SELL	90	$55,996.20	-	-		-	-
2026-07-01 11:36:00	$623.31	SELL	90	$56,097.90	-	-		-	-
2026-07-01 11:35:00	$623.64	SELL	90	$56,127.60	-	-		-	-
2026-07-01 11:34:00	$624.33	SELL	90	$56,189.70	-	-		-	-
2026-07-01 11:33:00	$626.03	SELL	90	$56,342.70	-	-		-	-
2026-07-01 11:32:00	$626.57	SELL	90	$56,391.30	-	-		-	-
2026-07-01 11:31:00	$625.54	SELL	90	$56,298.60	-	-		-	-
2026-07-01 11:30:00	$626.65	SELL	90	$56,398.50	-	-		-	-
2026-07-01 11:29:00	$627.59	SELL	90	$56,483.10	-	-		-	-
2026-07-01 11:28:00	$627.19	SELL	90	$56,447.10	-	-		-	-
2026-07-01 11:27:00	$626.59	SELL	90	$56,393.10	-	-		-	-
2026-07-01 11:26:00	$624.56	SELL	90	$56,210.40	-	-		-	-
2026-07-01 11:25:00	$625.51	SELL	90	$56,295.90	-	-		-	-
2026-07-01 11:24:00	$624.16	SELL	90	$56,174.40	-	-		-	-
2026-07-01 11:23:00	$624.66	SELL	90	$56,219.40	-	-		-	-
2026-07-01 11:22:00	$625.69	SELL	90	$56,312.10	-	-		-	-
2026-07-01 11:21:00	$623.67	SELL	90	$56,130.30	-	-		-	-
2026-07-01 11:20:00	$624.50	SELL	90	$56,205.00	-	-		-	-
2026-07-01 11:19:00	$623.15	SELL	90	$56,083.50	-	-		-	-
2026-07-01 11:17:00	$622.12	SELL	90	$55,990.80	-	-		-	-
2026-07-01 11:16:00	$622.80	SELL	90	$56,052.00	-	-		-	-
2026-07-01 11:15:00	$624.69	SELL	90	$56,222.10	-	-		-	-
2026-07-01 11:14:00	$625.77	SELL	90	$56,319.30	-	-		-	-
2026-07-01 11:13:00	$626.82	SELL	90	$56,413.80	-	-		-	-
2026-07-01 11:12:00	$626.05	SELL	90	$56,344.50	-	-		-	-
2026-07-01 11:11:00	$625.23	SELL	90	$56,270.70	-	-		-	-
2026-07-01 11:10:00	$625.67	SELL	90	$56,310.30	-	-		-	-
2026-07-01 11:09:00	$626.41	SELL	90	$56,376.90	-	-		-	-
2026-07-01 11:08:00	$625.92	SELL	90	$56,332.80	-	-		-	-
2026-07-01 11:07:00	$626.71	SELL	90	$56,403.90	-	-		-	-
2026-07-01 11:06:00	$627.10	SELL	90	$56,439.00	-	-		-	-
2026-07-01 11:05:00	$627.60	SELL	90	$56,484.00	-	-		-	-
2026-07-01 11:04:00	$627.01	SELL	90	$56,430.90	-	-		-	-
2026-07-01 11:03:00	$624.93	SELL	90	$56,243.70	-	-		-	-
2026-07-01 11:02:00	$624.85	SELL	90	$56,236.50	-	-		-	-
2026-07-01 11:01:00	$624.77	SELL	90	$56,229.30	-	-		-	-
2026-07-01 11:00:00	$622.83	SELL	90	$56,054.70	-	-		-	-
2026-07-01 10:59:00	$622.80	SELL	90	$56,052.00	-	-		-	-
2026-07-01 10:58:00	$621.90	SELL	90	$55,971.00	-	-		-	-
2026-07-01 10:57:00	$619.98	SELL	90	$55,798.20	-	-		-	-
2026-07-01 10:56:00	$622.39	SELL	90	$56,015.10	-	-		-	-
2026-07-01 10:55:00	$622.74	SELL	90	$56,046.60	-	-		-	-
2026-07-01 10:54:00	$624.28	SELL	90	$56,185.20	-	-		-	-
2026-07-01 10:53:00	$624.60	SELL	90	$56,214.00	-	-		-	-
2026-07-01 10:52:00	$623.82	SELL	90	$56,143.80	-	-		-	-
2026-07-01 10:51:00	$623.22	SELL	90	$56,089.80	-	-		-	-
2026-07-01 10:50:00	$622.06	SELL	90	$55,985.40	-	-		-	-
2026-07-01 10:49:00	$620.50	SELL	90	$55,845.00	-	-		-	-
2026-07-01 10:48:00	$621.10	SELL	90	$55,899.00	-	-		-	-
2026-07-01 10:47:00	$620.99	SELL	90	$55,889.10	-	-		-	-
2026-07-01 10:46:00	$621.47	SELL	90	$55,932.30	-	-		-	-
2026-07-01 10:45:00	$620.29	SELL	90	$55,826.10	-	-		-	-
2026-07-01 10:44:00	$623.14	SELL	90	$56,082.60	-	-		-	-
2026-07-01 10:43:00	$623.26	SELL	90	$56,093.40	-	-		-	-
2026-07-01 10:42:00	$620.39	SELL	90	$55,835.10	-	-		-	-
2026-07-01 10:41:00	$619.31	SELL	90	$55,737.90	-	-		-	-
2026-07-01 10:40:00	$620.27	SELL	90	$55,824.30	-	-		-	-
2026-07-01 10:39:00	$620.07	SELL	90	$55,806.30	-	-		-	-
2026-07-01 10:38:00	$619.40	SELL	90	$55,746.00	-	-		-	-
2026-07-01 10:37:00	$620.88	SELL	90	$55,879.20	-	-		-	-
2026-07-01 10:36:00	$622.37	SELL	90	$56,013.30	-	-		-	-
2026-07-01 10:35:00	$619.78	SELL	90	$55,780.20	-	-		-	-
2026-07-01 10:34:00	$617.00	SELL	90	$55,530.00	-	-		-	-
2026-07-01 10:33:00	$615.32	SELL	90	$55,378.80	-	-		-	-
2026-07-01 10:32:00	$615.62	SELL	90	$55,405.80	-	-		-	-
2026-07-01 10:31:00	$612.62	SELL	90	$55,135.80	-	-		-	-
2026-07-01 10:30:00	$613.14	SELL	90	$55,182.60	-	-		-	-
2026-07-01 10:29:00	$612.65	SELL	90	$55,138.50	-	-		-	-
2026-07-01 10:28:00	$613.59	SELL	90	$55,223.10	-	-		-	-
2026-07-01 10:27:00	$612.20	SELL	90	$55,098.00	-	-		-	-
2026-07-01 10:26:00	$611.89	SELL	90	$55,070.10	-	-		-	-
2026-07-01 10:25:00	$612.94	SELL	90	$55,164.60	-	-		-	-
2026-07-01 10:24:00	$612.93	SELL	90	$55,163.70	-	-		-	-
2026-07-01 10:23:00	$612.95	SELL	90	$55,165.50	-	-		-	-
2026-07-01 10:22:00	$613.15	SELL	90	$55,183.50	-	-		-	-
2026-07-01 10:20:00	$612.13	SELL	90	$55,091.70	-	-		-	-
2026-07-01 10:18:00	$612.33	SELL	90	$55,109.70	-	-		-	-
2026-07-01 10:17:00	$612.68	SELL	90	$55,141.20	-	-		-	-
2026-07-01 10:16:00	$613.05	SELL	90	$55,174.50	-	-		-	-
2026-07-01 10:10:00	$612.93	SELL	90	$55,163.70	-	-		-	-
2026-07-01 10:09:00	$614.50	SELL	90	$55,305.00	-	-		-	-
2026-07-01 10:08:00	$614.78	SELL	90	$55,330.20	-	-		-	-
2026-07-01 10:07:00	$614.46	SELL	90	$55,301.40	-	-		-	-
2026-07-01 10:06:00	$615.54	SELL	90	$55,398.60	-	-		-	-
2026-07-01 10:05:00	$615.38	SELL	90	$55,384.20	-	-		-	-
2026-07-01 10:04:00	$614.44	SELL	90	$55,299.60	-	-		-	-
2026-07-01 10:03:00	$614.88	SELL	90	$55,339.20	-	-		-	-
2026-07-01 10:02:00	$610.87	SELL	90	$54,978.30	-	-		-	-
2026-07-01 10:01:00	$611.94	SELL	90	$55,074.60	-	-		-	-
2026-07-01 10:00:00	$608.55	SELL	90	$54,769.50	-	-		-	-
2026-07-01 09:59:00	$606.50	SELL	90	$54,585.00	-	-		-	-
2026-07-01 09:58:00	$605.99	SELL	90	$54,539.10	-	-		-	-
2026-07-01 09:42:00	$606.89	SELL	90	$54,620.10	-	-		-	-
2026-07-01 09:41:00	$607.61	SELL	90	$54,684.90	-	-		-	-
2026-07-01 09:40:00	$610.45	SELL	90	$54,940.50	-	-		-	-
2026-07-01 09:39:00	$608.37	SELL	90	$54,753.30	-	-		-	-
2026-07-01 09:38:00	$608.23	SELL	90	$54,740.70	-	-		-	-
2026-07-01 09:37:00	$606.52	SELL	90	$54,586.80	-	-		-	-
2026-07-01 09:36:00	$607.34	SELL	90	$54,660.60	-	-		-	-
2026-07-01 09:35:00	$604.51	SELL	90	$54,405.90	-	-		-	-
2026-06-26 09:59:00	$542.55	BUY	100	$54,255.00	2026-07-01 09:35:00	$604.51	Sold	$6,196.00	11.42%	5
2026-06-26 09:58:00	$542.93	BUY	100	$54,293.00	2026-07-01 09:35:00	$604.51	Sold	$6,158.00	11.34%	5
2026-06-26 09:52:00	$542.53	BUY	100	$54,253.00	2026-07-01 09:35:00	$604.51	Sold	$6,198.00	11.42%	5
2026-06-26 09:51:00	$542.47	BUY	100	$54,247.00	2026-07-01 09:35:00	$604.51	Sold	$6,204.00	11.44%	5
2026-06-26 09:50:00	$542.63	BUY	100	$54,263.00	2026-07-01 09:35:00	$604.51	Sold	$6,188.00	11.4%	5
2026-06-26 09:45:00	$543.00	BUY	100	$54,300.00	2026-07-01 09:35:00	$604.51	Sold	$6,151.00	11.33%	5
2026-06-26 09:40:00	$542.45	BUY	100	$54,245.00	2026-07-01 09:35:00	$604.51	Sold	$6,206.00	11.44%	5
2026-06-26 09:38:00	$542.93	BUY	100	$54,293.00	2026-07-01 09:35:00	$604.51	Sold	$6,158.00	11.34%	5
2026-06-26 09:37:00	$542.36	BUY	100	$54,236.00	2026-07-01 09:35:00	$604.51	Sold	$6,215.00	11.46%	5
2026-06-26 09:36:00	$542.62	BUY	100	$54,262.00	2026-07-01 09:35:00	$604.51	Sold	$6,189.00	11.41%	5
2026-06-26 09:32:00	$542.91	BUY	100	$54,291.00	2026-07-01 09:35:00	$604.51	Sold	$6,160.00	11.35%	5
2026-06-26 09:30:00	$541.00	BUY	100	$54,100.00	2026-07-01 09:35:00	$604.51	Sold	$6,351.00	11.74%	5
2026-06-25 15:59:00	$542.86	BUY	100	$54,286.00	2026-07-01 09:35:00	$604.51	Sold	$6,165.00	11.36%	6
2026-06-25 15:58:00	$542.86	BUY	100	$54,286.00	2026-07-01 09:35:00	$604.51	Sold	$6,165.00	11.36%	6
2026-06-25 15:57:00	$543.07	BUY	100	$54,306.80	2026-07-01 09:35:00	$604.51	Sold	$6,144.25	11.31%	6
2026-06-25 15:56:00	$543.52	BUY	100	$54,352.00	2026-07-01 09:35:00	$604.51	Sold	$6,099.00	11.22%	6
2026-06-25 15:55:00	$543.79	BUY	100	$54,379.00	2026-07-01 09:35:00	$604.51	Sold	$6,072.00	11.17%	6
2026-06-25 15:53:00	$543.95	BUY	100	$54,395.00	2026-07-01 09:35:00	$604.51	Sold	$6,056.00	11.13%	6
2026-06-25 15:52:00	$543.63	BUY	100	$54,363.00	2026-07-01 09:35:00	$604.51	Sold	$6,088.00	11.2%	6
2026-06-25 15:51:00	$543.19	BUY	100	$54,319.00	2026-07-01 09:35:00	$604.51	Sold	$6,132.00	11.29%	6
2026-06-25 15:50:00	$543.44	BUY	100	$54,343.50	2026-07-01 09:35:00	$604.51	Sold	$6,107.50	11.24%	6
2026-06-25 15:49:00	$544.19	BUY	100	$54,419.40	2026-07-01 09:35:00	$604.51	Sold	$6,031.65	11.08%	6
2026-06-25 15:48:00	$544.44	BUY	100	$54,443.50	2026-07-01 09:35:00	$604.51	Sold	$6,007.50	11.03%	6
2026-06-25 15:47:00	$544.63	BUY	100	$54,462.50	2026-07-01 09:35:00	$604.51	Sold	$5,988.50	11%	6
2026-06-25 15:46:00	$544.55	BUY	100	$54,454.50	2026-07-01 09:35:00	$604.51	Sold	$5,996.50	11.01%	6
2026-06-25 15:45:00	$544.57	BUY	100	$54,456.50	2026-07-01 09:35:00	$604.51	Sold	$5,994.50	11.01%	6
2026-06-25 15:44:00	$544.45	BUY	100	$54,444.50	2026-07-01 09:35:00	$604.51	Sold	$6,006.50	11.03%	6
2026-06-25 15:43:00	$544.65	BUY	100	$54,464.80	2026-07-01 09:35:00	$604.51	Sold	$5,986.20	10.99%	6
2026-06-25 14:08:00	$544.75	BUY	100	$54,474.80	2026-07-01 09:35:00	$604.51	Sold	$5,976.25	10.97%	6
2026-06-25 14:07:00	$544.70	BUY	100	$54,470.20	2026-07-01 09:35:00	$604.51	Sold	$5,980.80	10.98%	6
2026-06-25 14:06:00	$544.53	BUY	100	$54,453.00	2026-07-01 09:35:00	$604.51	Sold	$5,998.00	11.02%	6
2026-06-25 14:05:00	$543.86	BUY	100	$54,386.00	2026-07-01 09:35:00	$604.51	Sold	$6,065.03	11.15%	6
2026-06-25 14:04:00	$544.18	BUY	100	$54,417.90	2026-07-01 09:35:00	$604.51	Sold	$6,033.12	11.09%	6
2026-06-25 14:03:00	$543.47	BUY	100	$54,346.50	2026-07-01 09:35:00	$604.51	Sold	$6,104.50	11.23%	6
2026-06-25 14:02:00	$543.92	BUY	100	$54,392.50	2026-07-01 09:35:00	$604.51	Sold	$6,058.50	11.14%	6
2026-06-25 13:57:00	$544.69	BUY	100	$54,469.00	2026-07-01 09:35:00	$604.51	Sold	$5,982.00	10.98%	6
2026-06-25 13:56:00	$544.48	BUY	100	$54,447.80	2026-07-01 09:35:00	$604.51	Sold	$6,003.20	11.03%	6
2026-06-25 13:55:00	$544.40	BUY	100	$54,440.20	2026-07-01 09:35:00	$604.51	Sold	$6,010.80	11.04%	6
2026-06-25 13:54:00	$544.35	BUY	100	$54,435.00	2026-07-01 09:35:00	$604.51	Sold	$6,016.00	11.05%	6
2026-06-25 13:53:00	$544.10	BUY	100	$54,410.00	2026-07-01 09:35:00	$604.51	Sold	$6,041.00	11.1%	6
2026-06-25 13:52:00	$543.66	BUY	100	$54,366.00	2026-07-01 09:35:00	$604.51	Sold	$6,085.00	11.19%	6
2026-06-25 13:51:00	$543.29	BUY	100	$54,329.00	2026-07-01 09:35:00	$604.51	Sold	$6,122.00	11.27%	6
2026-06-25 13:50:00	$543.51	BUY	100	$54,351.00	2026-07-01 09:35:00	$604.51	Sold	$6,100.00	11.22%	6
2026-06-25 13:49:00	$543.20	BUY	100	$54,320.00	2026-07-01 09:35:00	$604.51	Sold	$6,131.00	11.29%	6
2026-06-25 13:48:00	$543.15	BUY	100	$54,315.00	2026-07-01 09:35:00	$604.51	Sold	$6,135.99	11.3%	6
2026-06-25 13:47:00	$543.43	BUY	100	$54,342.90	2026-07-01 09:35:00	$604.51	Sold	$6,108.12	11.24%	6
2026-06-25 13:46:00	$543.80	BUY	100	$54,380.00	2026-07-01 09:35:00	$604.51	Sold	$6,070.97	11.16%	6
2026-06-25 13:45:00	$543.44	BUY	100	$54,344.00	2026-07-01 09:35:00	$604.51	Sold	$6,107.00	11.24%	6
2026-06-25 13:44:00	$543.63	BUY	100	$54,363.00	2026-07-01 09:35:00	$604.51	Sold	$6,088.00	11.2%	6
2026-06-25 13:43:00	$543.50	BUY	100	$54,350.00	2026-07-01 09:35:00	$604.51	Sold	$6,101.00	11.23%	6
2026-06-25 13:42:00	$544.08	BUY	100	$54,408.00	2026-07-01 09:35:00	$604.51	Sold	$6,043.00	11.11%	6
2026-06-25 13:41:00	$544.01	BUY	100	$54,400.60	2026-07-01 09:35:00	$604.51	Sold	$6,050.35	11.12%	6
2026-06-25 13:40:00	$544.52	BUY	100	$54,451.50	2026-07-01 09:35:00	$604.51	Sold	$5,999.50	11.02%	6
2026-06-25 13:39:00	$544.39	BUY	100	$54,439.00	2026-07-01 09:35:00	$604.51	Sold	$6,012.00	11.04%	6
2026-06-25 13:38:00	$544.10	BUY	100	$54,410.10	2026-07-01 09:35:00	$604.51	Sold	$6,040.87	11.1%	6
2026-06-25 13:37:00	$543.80	BUY	100	$54,380.00	2026-07-01 09:35:00	$604.51	Sold	$6,071.00	11.16%	6
2026-06-25 13:36:00	$543.72	BUY	100	$54,371.80	2026-07-01 09:35:00	$604.51	Sold	$6,079.17	11.18%	6
2026-06-25 13:35:00	$543.92	BUY	100	$54,392.00	2026-07-01 09:35:00	$604.51	Sold	$6,058.99	11.14%	6
2026-06-25 13:34:00	$543.83	BUY	100	$54,383.00	2026-07-01 09:35:00	$604.51	Sold	$6,068.00	11.16%	6
2026-06-25 13:33:00	$544.04	BUY	100	$54,404.00	2026-07-01 09:35:00	$604.51	Sold	$6,047.00	11.11%	6
2026-06-25 13:32:00	$543.84	BUY	100	$54,384.00	2026-07-01 09:35:00	$604.51	Sold	$6,067.00	11.16%	6
2026-06-25 13:31:00	$544.39	BUY	100	$54,438.50	2026-07-01 09:35:00	$604.51	Sold	$6,012.50	11.04%	6
2026-06-25 13:30:00	$544.61	BUY	100	$54,460.50	2026-07-01 09:35:00	$604.51	Sold	$5,990.50	11%	6
2026-06-25 13:29:00	$544.45	BUY	100	$54,445.00	2026-07-01 09:35:00	$604.51	Sold	$6,006.00	11.03%	6
2026-06-25 13:28:00	$544.12	BUY	100	$54,412.00	2026-07-01 09:35:00	$604.51	Sold	$6,039.00	11.1%	6
2026-06-25 13:25:00	$544.27	BUY	100	$54,426.80	2026-07-01 09:35:00	$604.51	Sold	$6,024.17	11.07%	6
2026-06-25 13:24:00	$544.17	BUY	100	$54,417.40	2026-07-01 09:35:00	$604.51	Sold	$6,033.65	11.09%	6
2026-06-25 13:23:00	$544.38	BUY	100	$54,437.50	2026-07-01 09:35:00	$604.51	Sold	$6,013.50	11.05%	6
2026-06-25 13:22:00	$544.45	BUY	100	$54,445.00	2026-07-01 09:35:00	$604.51	Sold	$6,006.00	11.03%	6
2026-06-25 13:21:00	$544.40	BUY	100	$54,440.00	2026-07-01 09:35:00	$604.51	Sold	$6,011.00	11.04%	6
2026-06-25 13:19:00	$544.77	BUY	100	$54,476.60	2026-07-01 09:35:00	$604.51	Sold	$5,974.40	10.97%	6
2026-06-25 13:07:00	$544.50	BUY	100	$54,450.00	2026-07-01 09:35:00	$604.51	Sold	$6,001.00	11.02%	6
2026-06-25 13:06:00	$544.52	BUY	100	$54,452.00	2026-07-01 09:35:00	$604.51	Sold	$5,999.00	11.02%	6
2026-06-25 13:05:00	$544.75	BUY	100	$54,475.00	2026-07-01 09:35:00	$604.51	Sold	$5,976.00	10.97%	6
2026-06-25 09:49:00	$544.04	BUY	100	$54,404.00	2026-07-01 09:35:00	$604.51	Sold	$6,047.00	11.11%	6
2026-06-25 09:48:00	$543.70	BUY	100	$54,370.00	2026-07-01 09:35:00	$604.51	Sold	$6,081.00	11.18%	6
2026-06-25 09:47:00	$543.14	BUY	100	$54,314.00	2026-07-01 09:35:00	$604.51	Sold	$6,137.00	11.3%	6
2026-06-25 09:46:00	$543.47	BUY	100	$54,347.00	2026-07-01 09:35:00	$604.51	Sold	$6,104.00	11.23%	6
2026-06-25 09:45:00	$543.99	BUY	100	$54,399.00	2026-07-01 09:35:00	$604.51	Sold	$6,052.00	11.13%	6
2026-06-25 09:44:00	$544.11	BUY	100	$54,411.00	2026-07-01 09:35:00	$604.51	Sold	$6,040.00	11.1%	6
2026-06-25 09:43:00	$543.74	BUY	100	$54,374.00	2026-07-01 09:35:00	$604.51	Sold	$6,077.00	11.18%	6
2026-06-25 09:42:00	$543.25	BUY	100	$54,325.00	2026-07-01 09:35:00	$604.51	Sold	$6,126.00	11.28%	6
2026-06-25 09:41:00	$542.45	BUY	100	$54,245.00	2026-07-01 09:35:00	$604.51	Sold	$6,206.00	11.44%	6
2026-06-25 09:40:00	$541.60	BUY	100	$54,160.00	2026-07-01 09:35:00	$604.51	Sold	$6,291.00	11.62%	6
2026-06-25 09:39:00	$541.18	BUY	100	$54,118.00	2026-07-01 09:35:00	$604.51	Sold	$6,333.00	11.7%	6
2026-06-25 09:38:00	$543.63	BUY	100	$54,363.00	2026-07-01 09:35:00	$604.51	Sold	$6,088.00	11.2%	6
2026-06-25 09:37:00	$545.99	BUY	100	$54,599.00	2026-07-01 09:35:00	$604.51	Sold	$5,852.00	10.72%	6
2026-06-25 09:36:00	$545.69	BUY	100	$54,569.00	2026-07-01 09:35:00	$604.51	Sold	$5,882.00	10.78%	6
2026-06-25 09:35:00	$544.99	BUY	100	$54,499.00	2026-07-01 09:35:00	$604.51	Sold	$5,952.00	10.92%	6
2026-06-25 09:34:00	$544.79	BUY	100	$54,479.00	2026-07-01 09:35:00	$604.51	Sold	$5,972.00	10.96%	6
2026-06-25 09:33:00	$547.50	BUY	100	$54,750.00	2026-07-01 09:35:00	$604.51	Sold	$5,701.00	10.41%	6
2026-06-25 09:32:00	$548.40	BUY	100	$54,840.00	2026-07-01 09:35:00	$604.51	Sold	$5,611.00	10.23%	6
2026-06-25 09:31:00	$551.75	BUY	100	$55,175.00	2026-07-01 09:35:00	$604.51	Sold	$5,276.00	9.56%	6
2026-06-25 09:30:00	$553.17	BUY	100	$55,317.00	2026-07-01 09:35:00	$604.51	Sold	$5,134.00	9.28%	6
2026-06-24 15:59:00	$557.76	BUY	90	$50,198.40	2026-07-01 09:35:00	$604.51	Sold	$4,207.50	8.38%	7
2026-06-24 15:58:00	$557.83	BUY	90	$50,204.70	2026-07-01 09:35:00	$604.51	Sold	$4,201.20	8.37%	7
2026-06-24 15:57:00	$557.86	BUY	90	$50,206.90	2026-07-01 09:35:00	$604.51	Sold	$4,198.95	8.36%	7
2026-06-24 15:56:00	$557.75	BUY	90	$50,197.50	2026-07-01 09:35:00	$604.51	Sold	$4,208.40	8.38%	7
2026-06-24 15:55:00	$557.64	BUY	90	$50,187.60	2026-07-01 09:35:00	$604.51	Sold	$4,218.30	8.41%	7
2026-06-24 15:53:00	$558.95	BUY	90	$50,305.50	2026-07-01 09:35:00	$604.51	Sold	$4,100.40	8.15%	7
2026-06-24 15:52:00	$558.80	BUY	90	$50,292.00	2026-07-01 09:35:00	$604.51	Sold	$4,113.90	8.18%	7
2026-06-24 15:51:00	$558.54	BUY	90	$50,268.60	2026-07-01 09:35:00	$604.51	Sold	$4,137.30	8.23%	7
2026-06-24 15:50:00	$558.18	BUY	90	$50,236.20	2026-07-01 09:35:00	$604.51	Sold	$4,169.70	8.3%	7
2026-06-24 15:49:00	$557.66	BUY	90	$50,188.90	2026-07-01 09:35:00	$604.51	Sold	$4,216.95	8.4%	7
2026-06-24 15:48:00	$557.23	BUY	90	$50,150.20	2026-07-01 09:35:00	$604.51	Sold	$4,255.65	8.49%	7
2026-06-24 15:47:00	$557.55	BUY	90	$50,179.50	2026-07-01 09:35:00	$604.51	Sold	$4,226.40	8.42%	7
2026-06-24 15:46:00	$557.10	BUY	90	$50,139.00	2026-07-01 09:35:00	$604.51	Sold	$4,266.90	8.51%	7
2026-06-24 15:45:00	$557.88	BUY	90	$50,208.80	2026-07-01 09:35:00	$604.51	Sold	$4,197.15	8.36%	7
2026-06-24 15:44:00	$557.13	BUY	90	$50,141.70	2026-07-01 09:35:00	$604.51	Sold	$4,264.20	8.5%	7
2026-06-24 15:43:00	$557.24	BUY	90	$50,151.60	2026-07-01 09:35:00	$604.51	Sold	$4,254.31	8.48%	7
2026-06-24 15:42:00	$557.29	BUY	90	$50,156.10	2026-07-01 09:35:00	$604.51	Sold	$4,249.80	8.47%	7
2026-06-24 15:41:00	$557.37	BUY	90	$50,163.30	2026-07-01 09:35:00	$604.51	Sold	$4,242.60	8.46%	7
2026-06-24 15:40:00	$557.88	BUY	90	$50,208.80	2026-07-01 09:35:00	$604.51	Sold	$4,197.15	8.36%	7
2026-06-24 15:39:00	$557.53	BUY	90	$50,177.70	2026-07-01 09:35:00	$604.51	Sold	$4,228.20	8.43%	7
2026-06-24 15:38:00	$557.47	BUY	90	$50,172.30	2026-07-01 09:35:00	$604.51	Sold	$4,233.60	8.44%	7
2026-06-24 15:37:00	$557.80	BUY	90	$50,201.60	2026-07-01 09:35:00	$604.51	Sold	$4,204.35	8.37%	7
2026-06-24 15:36:00	$557.96	BUY	90	$50,216.40	2026-07-01 09:35:00	$604.51	Sold	$4,189.50	8.34%	7
2026-06-24 15:35:00	$557.71	BUY	90	$50,193.90	2026-07-01 09:35:00	$604.51	Sold	$4,212.00	8.39%	7
2026-06-24 15:34:00	$557.90	BUY	90	$50,211.00	2026-07-01 09:35:00	$604.51	Sold	$4,194.90	8.35%	7
2026-06-24 15:33:00	$557.51	BUY	90	$50,175.40	2026-07-01 09:35:00	$604.51	Sold	$4,230.45	8.43%	7
2026-06-24 15:32:00	$557.33	BUY	90	$50,159.70	2026-07-01 09:35:00	$604.51	Sold	$4,246.20	8.47%	7
2026-06-24 15:31:00	$557.38	BUY	90	$50,163.90	2026-07-01 09:35:00	$604.51	Sold	$4,242.00	8.46%	7
2026-06-24 15:30:00	$557.50	BUY	90	$50,175.00	2026-07-01 09:35:00	$604.51	Sold	$4,230.90	8.43%	7
2026-06-24 15:29:00	$557.69	BUY	90	$50,192.10	2026-07-01 09:35:00	$604.51	Sold	$4,213.80	8.4%	7
2026-06-24 15:28:00	$557.93	BUY	90	$50,213.70	2026-07-01 09:35:00	$604.51	Sold	$4,192.20	8.35%	7
2026-06-24 15:27:00	$558.57	BUY	90	$50,271.30	2026-07-01 09:35:00	$604.51	Sold	$4,134.60	8.22%	7
2026-06-24 15:26:00	$558.89	BUY	90	$50,300.10	2026-07-01 09:35:00	$604.51	Sold	$4,105.80	8.16%	7
2026-06-24 15:25:00	$558.92	BUY	90	$50,302.80	2026-07-01 09:35:00	$604.51	Sold	$4,103.10	8.16%	7
2026-06-24 15:24:00	$559.02	BUY	90	$50,311.80	2026-07-01 09:35:00	$604.51	Sold	$4,094.10	8.14%	7
2026-06-24 15:23:00	$559.03	BUY	90	$50,312.70	2026-07-01 09:35:00	$604.51	Sold	$4,093.20	8.14%	7
2026-06-24 15:22:00	$558.85	BUY	90	$50,296.50	2026-07-01 09:35:00	$604.51	Sold	$4,109.40	8.17%	7
2026-06-24 15:21:00	$558.88	BUY	90	$50,299.20	2026-07-01 09:35:00	$604.51	Sold	$4,106.70	8.16%	7
2026-06-24 15:20:00	$558.55	BUY	90	$50,269.50	2026-07-01 09:35:00	$604.51	Sold	$4,136.40	8.23%	7
2026-06-24 15:19:00	$558.93	BUY	90	$50,303.70	2026-07-01 09:35:00	$604.51	Sold	$4,102.20	8.15%	7
2026-06-24 15:18:00	$558.68	BUY	90	$50,281.20	2026-07-01 09:35:00	$604.51	Sold	$4,124.70	8.2%	7
2026-06-24 15:17:00	$558.72	BUY	90	$50,284.80	2026-07-01 09:35:00	$604.51	Sold	$4,121.10	8.2%	7
2026-06-24 15:16:00	$558.47	BUY	90	$50,262.30	2026-07-01 09:35:00	$604.51	Sold	$4,143.60	8.24%	7
2026-06-24 15:15:00	$558.44	BUY	90	$50,259.60	2026-07-01 09:35:00	$604.51	Sold	$4,146.30	8.25%	7
2026-06-24 15:14:00	$558.75	BUY	90	$50,287.10	2026-07-01 09:35:00	$604.51	Sold	$4,118.85	8.19%	7
2026-06-24 15:13:00	$558.54	BUY	90	$50,268.90	2026-07-01 09:35:00	$604.51	Sold	$4,136.97	8.23%	7
2026-06-24 15:12:00	$558.47	BUY	90	$50,262.30	2026-07-01 09:35:00	$604.51	Sold	$4,143.60	8.24%	7
2026-06-24 15:11:00	$558.50	BUY	90	$50,264.60	2026-07-01 09:35:00	$604.51	Sold	$4,141.35	8.24%	7
2026-06-24 15:10:00	$558.96	BUY	90	$50,306.40	2026-07-01 09:35:00	$604.51	Sold	$4,099.50	8.15%	7
2026-06-24 15:08:00	$558.98	BUY	90	$50,308.20	2026-07-01 09:35:00	$604.51	Sold	$4,097.70	8.15%	7
2026-06-24 15:07:00	$558.34	BUY	90	$50,250.60	2026-07-01 09:35:00	$604.51	Sold	$4,155.30	8.27%	7
2026-06-24 15:06:00	$558.07	BUY	90	$50,226.30	2026-07-01 09:35:00	$604.51	Sold	$4,179.60	8.32%	7
2026-06-24 15:05:00	$558.47	BUY	90	$50,262.30	2026-07-01 09:35:00	$604.51	Sold	$4,143.60	8.24%	7
2026-06-24 15:04:00	$558.39	BUY	90	$50,254.60	2026-07-01 09:35:00	$604.51	Sold	$4,151.25	8.26%	7
2026-06-24 15:03:00	$557.71	BUY	90	$50,193.90	2026-07-01 09:35:00	$604.51	Sold	$4,212.00	8.39%	7
2026-06-24 15:02:00	$556.76	BUY	90	$50,108.40	2026-07-01 09:35:00	$604.51	Sold	$4,297.50	8.58%	7
2026-06-24 15:01:00	$556.68	BUY	90	$50,101.20	2026-07-01 09:35:00	$604.51	Sold	$4,304.70	8.59%	7
2026-06-24 15:00:00	$557.20	BUY	90	$50,148.00	2026-07-01 09:35:00	$604.51	Sold	$4,257.90	8.49%	7
2026-06-24 14:59:00	$558.23	BUY	90	$50,240.70	2026-07-01 09:35:00	$604.51	Sold	$4,165.20	8.29%	7
2026-06-24 14:58:00	$558.76	BUY	90	$50,287.90	2026-07-01 09:35:00	$604.51	Sold	$4,117.95	8.19%	7
2026-06-24 14:57:00	$558.78	BUY	90	$50,290.20	2026-07-01 09:35:00	$604.51	Sold	$4,115.70	8.18%	7
2026-06-24 14:51:00	$558.79	BUY	90	$50,291.10	2026-07-01 09:35:00	$604.51	Sold	$4,114.80	8.18%	7
2026-06-24 14:50:00	$558.81	BUY	90	$50,292.80	2026-07-01 09:35:00	$604.51	Sold	$4,113.14	8.18%	7
2026-06-24 14:48:00	$559.06	BUY	90	$50,315.20	2026-07-01 09:35:00	$604.51	Sold	$4,090.66	8.13%	7
2026-06-24 14:18:00	$558.01	BUY	90	$50,220.90	2026-07-01 09:35:00	$604.51	Sold	$4,185.00	8.33%	7
2026-06-24 14:17:00	$558.57	BUY	90	$50,271.30	2026-07-01 09:35:00	$604.51	Sold	$4,134.60	8.22%	7
2026-06-24 14:16:00	$558.70	BUY	90	$50,283.00	2026-07-01 09:35:00	$604.51	Sold	$4,122.90	8.2%	7
2026-06-24 14:15:00	$558.99	BUY	90	$50,309.10	2026-07-01 09:35:00	$604.51	Sold	$4,096.80	8.14%	7
2026-06-24 14:14:00	$558.19	BUY	90	$50,237.10	2026-07-01 09:35:00	$604.51	Sold	$4,168.80	8.3%	7
2026-06-24 14:13:00	$557.84	BUY	90	$50,205.60	2026-07-01 09:35:00	$604.51	Sold	$4,200.30	8.37%	7
2026-06-24 14:12:00	$557.40	BUY	90	$50,166.00	2026-07-01 09:35:00	$604.51	Sold	$4,239.90	8.45%	7
2026-06-24 14:11:00	$557.74	BUY	90	$50,196.60	2026-07-01 09:35:00	$604.51	Sold	$4,209.30	8.39%	7
2026-06-24 14:10:00	$558.31	BUY	90	$50,247.90	2026-07-01 09:35:00	$604.51	Sold	$4,158.00	8.27%	7
2026-06-24 14:09:00	$557.82	BUY	90	$50,203.80	2026-07-01 09:35:00	$604.51	Sold	$4,202.10	8.37%	7
2026-06-24 14:08:00	$557.36	BUY	90	$50,162.40	2026-07-01 09:35:00	$604.51	Sold	$4,243.50	8.46%	7
2026-06-24 14:07:00	$557.31	BUY	90	$50,157.90	2026-07-01 09:35:00	$604.51	Sold	$4,248.00	8.47%	7
2026-06-24 14:06:00	$557.75	BUY	90	$50,197.50	2026-07-01 09:35:00	$604.51	Sold	$4,208.40	8.38%	7
2026-06-24 14:05:00	$557.38	BUY	90	$50,164.20	2026-07-01 09:35:00	$604.51	Sold	$4,241.70	8.46%	7
2026-06-24 14:04:00	$557.41	BUY	90	$50,166.90	2026-07-01 09:35:00	$604.51	Sold	$4,239.00	8.45%	7
2026-06-24 14:03:00	$557.24	BUY	90	$50,151.60	2026-07-01 09:35:00	$604.51	Sold	$4,254.30	8.48%	7
2026-06-24 14:02:00	$557.78	BUY	90	$50,200.20	2026-07-01 09:35:00	$604.51	Sold	$4,205.70	8.38%	7
2026-06-24 14:01:00	$557.45	BUY	90	$50,170.50	2026-07-01 09:35:00	$604.51	Sold	$4,235.40	8.44%	7
2026-06-24 14:00:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:59:00	$556.22	BUY	90	$50,059.80	2026-07-01 09:35:00	$604.51	Sold	$4,346.10	8.68%	7
2026-06-24 13:58:00	$556.40	BUY	90	$50,076.00	2026-07-01 09:35:00	$604.51	Sold	$4,329.90	8.65%	7
2026-06-24 13:57:00	$556.70	BUY	90	$50,103.00	2026-07-01 09:35:00	$604.51	Sold	$4,302.90	8.59%	7
2026-06-24 13:56:00	$556.82	BUY	90	$50,113.80	2026-07-01 09:35:00	$604.51	Sold	$4,292.10	8.56%	7
2026-06-24 13:55:00	$557.09	BUY	90	$50,138.10	2026-07-01 09:35:00	$604.51	Sold	$4,267.80	8.51%	7
2026-06-24 13:54:00	$556.96	BUY	90	$50,126.40	2026-07-01 09:35:00	$604.51	Sold	$4,279.50	8.54%	7
2026-06-24 13:53:00	$556.63	BUY	90	$50,096.70	2026-07-01 09:35:00	$604.51	Sold	$4,309.20	8.6%	7
2026-06-24 13:52:00	$556.37	BUY	90	$50,073.30	2026-07-01 09:35:00	$604.51	Sold	$4,332.60	8.65%	7
2026-06-24 13:51:00	$556.48	BUY	90	$50,083.20	2026-07-01 09:35:00	$604.51	Sold	$4,322.70	8.63%	7
2026-06-24 13:50:00	$556.45	BUY	90	$50,080.50	2026-07-01 09:35:00	$604.51	Sold	$4,325.40	8.64%	7
2026-06-24 13:49:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:48:00	$556.78	BUY	90	$50,110.20	2026-07-01 09:35:00	$604.51	Sold	$4,295.70	8.57%	7
2026-06-24 13:47:00	$557.13	BUY	90	$50,141.70	2026-07-01 09:35:00	$604.51	Sold	$4,264.20	8.5%	7
2026-06-24 13:46:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:45:00	$556.45	BUY	90	$50,080.50	2026-07-01 09:35:00	$604.51	Sold	$4,325.40	8.64%	7
2026-06-24 13:44:00	$556.35	BUY	90	$50,071.50	2026-07-01 09:35:00	$604.51	Sold	$4,334.40	8.66%	7
2026-06-24 13:43:00	$556.55	BUY	90	$50,089.50	2026-07-01 09:35:00	$604.51	Sold	$4,316.40	8.62%	7
2026-06-24 13:42:00	$557.11	BUY	90	$50,139.90	2026-07-01 09:35:00	$604.51	Sold	$4,266.00	8.51%	7
2026-06-24 13:41:00	$556.81	BUY	90	$50,112.90	2026-07-01 09:35:00	$604.51	Sold	$4,293.00	8.57%	7
2026-06-24 13:40:00	$556.31	BUY	90	$50,067.90	2026-07-01 09:35:00	$604.51	Sold	$4,338.00	8.66%	7
2026-06-24 13:39:00	$556.82	BUY	90	$50,113.80	2026-07-01 09:35:00	$604.51	Sold	$4,292.10	8.56%	7
2026-06-24 13:38:00	$556.85	BUY	90	$50,116.50	2026-07-01 09:35:00	$604.51	Sold	$4,289.40	8.56%	7
2026-06-24 13:37:00	$556.22	BUY	90	$50,059.80	2026-07-01 09:35:00	$604.51	Sold	$4,346.10	8.68%	7
2026-06-24 13:36:00	$556.00	BUY	90	$50,040.00	2026-07-01 09:35:00	$604.51	Sold	$4,365.90	8.72%	7
2026-06-24 13:35:00	$556.58	BUY	90	$50,092.20	2026-07-01 09:35:00	$604.51	Sold	$4,313.70	8.61%	7
2026-06-24 13:34:00	$556.80	BUY	90	$50,112.00	2026-07-01 09:35:00	$604.51	Sold	$4,293.90	8.57%	7
2026-06-24 13:33:00	$556.60	BUY	90	$50,094.00	2026-07-01 09:35:00	$604.51	Sold	$4,311.90	8.61%	7
2026-06-24 13:32:00	$556.70	BUY	90	$50,103.00	2026-07-01 09:35:00	$604.51	Sold	$4,302.90	8.59%	7
2026-06-24 13:31:00	$556.50	BUY	90	$50,085.00	2026-07-01 09:35:00	$604.51	Sold	$4,320.90	8.63%	7
2026-06-24 13:30:00	$557.11	BUY	90	$50,139.90	2026-07-01 09:35:00	$604.51	Sold	$4,266.00	8.51%	7
2026-06-24 13:29:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:28:00	$556.51	BUY	90	$50,085.90	2026-07-01 09:35:00	$604.51	Sold	$4,320.00	8.63%	7
2026-06-24 13:27:00	$557.30	BUY	90	$50,157.00	2026-07-01 09:35:00	$604.51	Sold	$4,248.90	8.47%	7
2026-06-24 13:26:00	$557.21	BUY	90	$50,148.90	2026-07-01 09:35:00	$604.51	Sold	$4,257.00	8.49%	7
2026-06-24 13:25:00	$557.55	BUY	90	$50,179.50	2026-07-01 09:35:00	$604.51	Sold	$4,226.40	8.42%	7
2026-06-24 13:24:00	$557.38	BUY	90	$50,164.20	2026-07-01 09:35:00	$604.51	Sold	$4,241.70	8.46%	7
2026-06-24 13:23:00	$557.19	BUY	90	$50,147.10	2026-07-01 09:35:00	$604.51	Sold	$4,258.80	8.49%	7
2026-06-24 13:22:00	$556.73	BUY	90	$50,105.70	2026-07-01 09:35:00	$604.51	Sold	$4,300.20	8.58%	7
2026-06-24 13:21:00	$556.24	BUY	90	$50,061.60	2026-07-01 09:35:00	$604.51	Sold	$4,344.30	8.68%	7
2026-06-24 13:20:00	$555.89	BUY	90	$50,030.10	2026-07-01 09:35:00	$604.51	Sold	$4,375.80	8.75%	7
2026-06-24 13:19:00	$556.94	BUY	90	$50,124.60	2026-07-01 09:35:00	$604.51	Sold	$4,281.30	8.54%	7
2026-06-24 13:18:00	$557.60	BUY	90	$50,184.00	2026-07-01 09:35:00	$604.51	Sold	$4,221.90	8.41%	7
2026-06-24 13:17:00	$558.32	BUY	90	$50,248.80	2026-07-01 09:35:00	$604.51	Sold	$4,157.10	8.27%	7
2026-06-24 13:16:00	$557.81	BUY	90	$50,202.90	2026-07-01 09:35:00	$604.51	Sold	$4,203.00	8.37%	7
2026-06-24 13:15:00	$558.60	BUY	90	$50,274.00	2026-07-01 09:35:00	$604.51	Sold	$4,131.90	8.22%	7
2026-06-24 13:14:00	$558.76	BUY	90	$50,288.40	2026-07-01 09:35:00	$604.51	Sold	$4,117.50	8.19%	7
2026-06-24 13:13:00	$558.52	BUY	90	$50,266.80	2026-07-01 09:35:00	$604.51	Sold	$4,139.10	8.23%	7
2026-06-24 13:12:00	$558.81	BUY	90	$50,292.90	2026-07-01 09:35:00	$604.51	Sold	$4,113.00	8.18%	7
2026-06-24 13:11:00	$558.94	BUY	90	$50,304.60	2026-07-01 09:35:00	$604.51	Sold	$4,101.30	8.15%	7
2026-06-24 13:10:00	$558.89	BUY	90	$50,300.10	2026-07-01 09:35:00	$604.51	Sold	$4,105.80	8.16%	7
2026-06-24 13:09:00	$559.00	BUY	90	$50,310.00	2026-07-01 09:35:00	$604.51	Sold	$4,095.90	8.14%	7
2026-06-24 13:08:00	$559.02	BUY	90	$50,311.80	2026-07-01 09:35:00	$604.51	Sold	$4,094.10	8.14%	7
2026-06-24 13:07:00	$558.85	BUY	90	$50,296.50	2026-07-01 09:35:00	$604.51	Sold	$4,109.40	8.17%	7
2026-06-24 13:06:00	$559.49	BUY	90	$50,354.10	2026-07-01 09:35:00	$604.51	Sold	$4,051.80	8.05%	7
2026-06-24 13:05:00	$559.83	BUY	90	$50,384.70	2026-07-01 09:35:00	$604.51	Sold	$4,021.20	7.98%	7
2026-06-24 13:04:00	$559.93	BUY	90	$50,393.70	2026-07-01 09:35:00	$604.51	Sold	$4,012.20	7.96%	7
2026-06-24 13:03:00	$559.87	BUY	90	$50,388.30	2026-07-01 09:35:00	$604.51	Sold	$4,017.60	7.97%	7
2026-06-24 13:02:00	$559.90	BUY	90	$50,391.00	2026-07-01 09:35:00	$604.51	Sold	$4,014.90	7.97%	7
2026-06-24 13:01:00	$559.65	BUY	90	$50,368.50	2026-07-01 09:35:00	$604.51	Sold	$4,037.40	8.02%	7
2026-06-24 13:00:00	$559.66	BUY	90	$50,369.40	2026-07-01 09:35:00	$604.51	Sold	$4,036.50	8.01%	7
2026-06-24 12:59:00	$558.98	BUY	90	$50,308.20	2026-07-01 09:35:00	$604.51	Sold	$4,097.70	8.15%	7
2026-06-24 12:58:00	$559.19	BUY	90	$50,327.10	2026-07-01 09:35:00	$604.51	Sold	$4,078.80	8.1%	7
2026-06-24 12:57:00	$559.27	BUY	90	$50,334.30	2026-07-01 09:35:00	$604.51	Sold	$4,071.60	8.09%	7
2026-06-24 12:56:00	$559.36	BUY	90	$50,342.40	2026-07-01 09:35:00	$604.51	Sold	$4,063.50	8.07%	7
2026-06-24 12:55:00	$559.59	BUY	90	$50,363.10	2026-07-01 09:35:00	$604.51	Sold	$4,042.80	8.03%	7
2026-06-24 12:54:00	$559.90	BUY	90	$50,391.00	2026-07-01 09:35:00	$604.51	Sold	$4,014.90	7.97%	7
2026-06-24 12:53:00	$560.30	BUY	90	$50,427.00	2026-07-01 09:35:00	$604.51	Sold	$3,978.90	7.89%	7
2026-06-24 12:52:00	$560.38	BUY	90	$50,434.20	2026-07-01 09:35:00	$604.51	Sold	$3,971.70	7.88%	7
2026-06-24 12:49:00	$560.49	BUY	90	$50,444.10	2026-07-01 09:35:00	$604.51	Sold	$3,961.80	7.85%	7
2026-06-24 12:48:00	$560.83	BUY	90	$50,474.70	2026-07-01 09:35:00	$604.51	Sold	$3,931.20	7.79%	7
2026-06-24 12:47:00	$560.69	BUY	90	$50,462.10	2026-07-01 09:35:00	$604.51	Sold	$3,943.80	7.82%	7
2026-06-24 12:46:00	$560.47	BUY	90	$50,442.30	2026-07-01 09:35:00	$604.51	Sold	$3,963.60	7.86%	7
2026-06-24 12:45:00	$560.52	BUY	90	$50,446.80	2026-07-01 09:35:00	$604.51	Sold	$3,959.10	7.85%	7
2026-06-24 12:44:00	$560.55	BUY	90	$50,449.50	2026-07-01 09:35:00	$604.51	Sold	$3,956.40	7.84%	7
2026-06-24 12:43:00	$560.69	BUY	90	$50,462.10	2026-07-01 09:35:00	$604.51	Sold	$3,943.80	7.82%	7
2026-06-24 12:42:00	$560.58	BUY	90	$50,452.20	2026-07-01 09:35:00	$604.51	Sold	$3,953.70	7.84%	7
2026-06-24 12:41:00	$560.43	BUY	90	$50,438.70	2026-07-01 09:35:00	$604.51	Sold	$3,967.20	7.87%	7
2026-06-24 12:39:00	$560.75	BUY	90	$50,467.50	2026-07-01 09:35:00	$604.51	Sold	$3,938.40	7.8%	7
2026-06-24 12:38:00	$560.30	BUY	90	$50,427.00	2026-07-01 09:35:00	$604.51	Sold	$3,978.90	7.89%	7
2026-06-24 10:40:00	$560.79	BUY	90	$50,471.10	2026-07-01 09:35:00	$604.51	Sold	$3,934.80	7.8%	7
2026-06-24 10:39:00	$560.17	BUY	90	$50,415.30	2026-07-01 09:35:00	$604.51	Sold	$3,990.60	7.92%	7
2026-06-24 10:38:00	$560.73	BUY	90	$50,465.70	2026-07-01 09:35:00	$604.51	Sold	$3,940.20	7.81%	7
2026-06-24 10:17:00	$560.59	BUY	90	$50,453.10	2026-07-01 09:35:00	$604.51	Sold	$3,952.80	7.83%	7
2026-06-24 10:16:00	$560.75	BUY	90	$50,467.50	2026-07-01 09:35:00	$604.51	Sold	$3,938.40	7.8%	7
2026-06-24 10:13:00	$560.85	BUY	90	$50,476.50	2026-07-01 09:35:00	$604.51	Sold	$3,929.40	7.78%	7
2026-06-24 10:03:00	$560.85	BUY	90	$50,476.50	2026-07-01 09:35:00	$604.51	Sold	$3,929.40	7.78%	7
2026-06-23 15:59:00	$562.20	BUY	90	$50,598.00	2026-07-01 09:35:00	$604.51	Sold	$3,807.90	7.53%	8
2026-06-23 15:57:00	$562.65	BUY	90	$50,638.50	2026-07-01 09:35:00	$604.51	Sold	$3,767.40	7.44%	8
2026-06-23 15:56:00	$562.54	BUY	90	$50,628.60	2026-07-01 09:35:00	$604.51	Sold	$3,777.30	7.46%	8
2026-06-23 15:55:00	$562.81	BUY	90	$50,652.90	2026-07-01 09:35:00	$604.51	Sold	$3,753.00	7.41%	8
2026-06-23 15:54:00	$562.96	BUY	90	$50,665.90	2026-07-01 09:35:00	$604.51	Sold	$3,739.95	7.38%	8
2026-06-23 15:53:00	$562.80	BUY	90	$50,652.00	2026-07-01 09:35:00	$604.51	Sold	$3,753.90	7.41%	8
2026-06-23 15:52:00	$562.88	BUY	90	$50,659.20	2026-07-01 09:35:00	$604.51	Sold	$3,746.70	7.4%	8
2026-06-23 15:50:00	$562.90	BUY	90	$50,661.00	2026-07-01 09:35:00	$604.51	Sold	$3,744.90	7.39%	8
2026-06-23 15:39:00	$562.69	BUY	90	$50,642.10	2026-07-01 09:35:00	$604.51	Sold	$3,763.80	7.43%	8
2026-06-23 15:38:00	$562.60	BUY	90	$50,634.00	2026-07-01 09:35:00	$604.51	Sold	$3,771.90	7.45%	8
2026-06-23 15:37:00	$562.65	BUY	90	$50,638.10	2026-07-01 09:35:00	$604.51	Sold	$3,767.85	7.44%	8
2026-06-23 15:36:00	$562.59	BUY	90	$50,633.50	2026-07-01 09:35:00	$604.51	Sold	$3,772.39	7.45%	8
2026-06-23 15:35:00	$562.47	BUY	90	$50,622.20	2026-07-01 09:35:00	$604.51	Sold	$3,783.69	7.47%	8
2026-06-23 15:34:00	$562.64	BUY	90	$50,637.60	2026-07-01 09:35:00	$604.51	Sold	$3,768.30	7.44%	8
2026-06-23 15:33:00	$562.67	BUY	90	$50,640.30	2026-07-01 09:35:00	$604.51	Sold	$3,765.60	7.44%	8
2026-06-23 15:32:00	$562.52	BUY	90	$50,626.70	2026-07-01 09:35:00	$604.51	Sold	$3,779.21	7.46%	8
2026-06-23 15:31:00	$562.29	BUY	90	$50,606.10	2026-07-01 09:35:00	$604.51	Sold	$3,799.80	7.51%	8
2026-06-23 15:30:00	$562.41	BUY	90	$50,616.90	2026-07-01 09:35:00	$604.51	Sold	$3,789.00	7.49%	8
2026-06-23 15:02:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 15:01:00	$562.79	BUY	90	$50,650.60	2026-07-01 09:35:00	$604.51	Sold	$3,755.25	7.41%	8
2026-06-23 15:00:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 14:59:00	$562.77	BUY	90	$50,649.30	2026-07-01 09:35:00	$604.51	Sold	$3,756.60	7.42%	8
2026-06-23 14:58:00	$562.87	BUY	90	$50,658.30	2026-07-01 09:35:00	$604.51	Sold	$3,747.60	7.4%	8
2026-06-23 14:57:00	$562.52	BUY	90	$50,626.70	2026-07-01 09:35:00	$604.51	Sold	$3,779.21	7.46%	8
2026-06-23 14:56:00	$562.51	BUY	90	$50,625.70	2026-07-01 09:35:00	$604.51	Sold	$3,780.20	7.47%	8
2026-06-23 14:55:00	$562.65	BUY	90	$50,638.90	2026-07-01 09:35:00	$604.51	Sold	$3,767.04	7.44%	8
2026-06-23 14:54:00	$562.49	BUY	90	$50,623.80	2026-07-01 09:35:00	$604.51	Sold	$3,782.14	7.47%	8
2026-06-23 14:53:00	$562.64	BUY	90	$50,637.60	2026-07-01 09:35:00	$604.51	Sold	$3,768.30	7.44%	8
2026-06-23 14:52:00	$562.45	BUY	90	$50,620.70	2026-07-01 09:35:00	$604.51	Sold	$3,785.20	7.48%	8
2026-06-23 14:51:00	$562.62	BUY	90	$50,635.90	2026-07-01 09:35:00	$604.51	Sold	$3,770.00	7.45%	8
2026-06-23 14:50:00	$562.83	BUY	90	$50,654.20	2026-07-01 09:35:00	$604.51	Sold	$3,751.65	7.41%	8
2026-06-23 14:49:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.50	7.51%	8
2026-06-23 14:48:00	$562.34	BUY	90	$50,610.60	2026-07-01 09:35:00	$604.51	Sold	$3,795.30	7.5%	8
2026-06-23 14:47:00	$562.22	BUY	90	$50,599.40	2026-07-01 09:35:00	$604.51	Sold	$3,806.55	7.52%	8
2026-06-23 14:46:00	$562.13	BUY	90	$50,591.80	2026-07-01 09:35:00	$604.51	Sold	$3,814.09	7.54%	8
2026-06-23 14:45:00	$562.18	BUY	90	$50,596.20	2026-07-01 09:35:00	$604.51	Sold	$3,809.70	7.53%	8
2026-06-23 14:44:00	$562.05	BUY	90	$50,584.50	2026-07-01 09:35:00	$604.51	Sold	$3,821.40	7.55%	8
2026-06-23 14:43:00	$561.69	BUY	90	$50,552.10	2026-07-01 09:35:00	$604.51	Sold	$3,853.80	7.62%	8
2026-06-23 14:42:00	$561.86	BUY	90	$50,566.90	2026-07-01 09:35:00	$604.51	Sold	$3,838.95	7.59%	8
2026-06-23 14:41:00	$562.35	BUY	90	$50,611.50	2026-07-01 09:35:00	$604.51	Sold	$3,794.40	7.5%	8
2026-06-23 14:40:00	$562.20	BUY	90	$50,598.00	2026-07-01 09:35:00	$604.51	Sold	$3,807.90	7.53%	8
2026-06-23 14:39:00	$562.73	BUY	90	$50,645.20	2026-07-01 09:35:00	$604.51	Sold	$3,760.65	7.43%	8
2026-06-23 14:38:00	$562.39	BUY	90	$50,615.20	2026-07-01 09:35:00	$604.51	Sold	$3,790.69	7.49%	8
2026-06-23 14:37:00	$562.69	BUY	90	$50,642.10	2026-07-01 09:35:00	$604.51	Sold	$3,763.80	7.43%	8
2026-06-23 14:36:00	$562.88	BUY	90	$50,658.80	2026-07-01 09:35:00	$604.51	Sold	$3,747.15	7.4%	8
2026-06-23 14:33:00	$562.83	BUY	90	$50,655.00	2026-07-01 09:35:00	$604.51	Sold	$3,750.91	7.4%	8
2026-06-23 14:32:00	$562.98	BUY	90	$50,668.00	2026-07-01 09:35:00	$604.51	Sold	$3,737.93	7.38%	8
2026-06-23 14:31:00	$563.02	BUY	90	$50,672.10	2026-07-01 09:35:00	$604.51	Sold	$3,733.83	7.37%	8
2026-06-23 14:30:00	$563.02	BUY	90	$50,671.80	2026-07-01 09:35:00	$604.51	Sold	$3,734.10	7.37%	8
2026-06-23 14:29:00	$562.61	BUY	90	$50,634.40	2026-07-01 09:35:00	$604.51	Sold	$3,771.45	7.45%	8
2026-06-23 14:28:00	$562.49	BUY	90	$50,624.10	2026-07-01 09:35:00	$604.51	Sold	$3,781.80	7.47%	8
2026-06-23 14:27:00	$562.60	BUY	90	$50,634.00	2026-07-01 09:35:00	$604.51	Sold	$3,771.90	7.45%	8
2026-06-23 14:26:00	$562.86	BUY	90	$50,657.40	2026-07-01 09:35:00	$604.51	Sold	$3,748.50	7.4%	8
2026-06-23 11:50:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 11:49:00	$562.77	BUY	90	$50,649.30	2026-07-01 09:35:00	$604.51	Sold	$3,756.60	7.42%	8
2026-06-23 11:47:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.30	7.42%	8
2026-06-23 11:46:00	$562.79	BUY	90	$50,651.10	2026-07-01 09:35:00	$604.51	Sold	$3,754.80	7.41%	8
2026-06-23 11:45:00	$562.65	BUY	90	$50,638.50	2026-07-01 09:35:00	$604.51	Sold	$3,767.40	7.44%	8
2026-06-23 11:44:00	$562.91	BUY	90	$50,661.90	2026-07-01 09:35:00	$604.51	Sold	$3,744.00	7.39%	8
2026-06-23 11:43:00	$562.40	BUY	90	$50,616.00	2026-07-01 09:35:00	$604.51	Sold	$3,789.90	7.49%	8
2026-06-23 11:40:00	$563.00	BUY	90	$50,670.00	2026-07-01 09:35:00	$604.51	Sold	$3,735.90	7.37%	8
2026-06-23 11:39:00	$562.93	BUY	90	$50,663.70	2026-07-01 09:35:00	$604.51	Sold	$3,742.20	7.39%	8
2026-06-23 11:38:00	$562.67	BUY	90	$50,640.30	2026-07-01 09:35:00	$604.51	Sold	$3,765.60	7.44%	8
2026-06-23 11:37:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 11:36:00	$562.87	BUY	90	$50,658.30	2026-07-01 09:35:00	$604.51	Sold	$3,747.60	7.4%	8
2026-06-23 11:28:00	$562.85	BUY	90	$50,656.50	2026-07-01 09:35:00	$604.51	Sold	$3,749.40	7.4%	8
2026-06-23 11:27:00	$562.66	BUY	90	$50,639.40	2026-07-01 09:35:00	$604.51	Sold	$3,766.50	7.44%	8
2026-06-23 11:26:00	$562.86	BUY	90	$50,657.40	2026-07-01 09:35:00	$604.51	Sold	$3,748.50	7.4%	8
2026-06-23 11:25:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.30	7.42%	8
2026-06-23 11:24:00	$562.96	BUY	90	$50,666.40	2026-07-01 09:35:00	$604.51	Sold	$3,739.50	7.38%	8
2026-06-23 11:22:00	$562.53	BUY	90	$50,627.70	2026-07-01 09:35:00	$604.51	Sold	$3,778.20	7.46%	8
2026-06-23 11:21:00	$562.71	BUY	90	$50,643.90	2026-07-01 09:35:00	$604.51	Sold	$3,762.00	7.43%	8
2026-06-23 09:30:00	$562.92	BUY	90	$50,662.80	2026-07-01 09:35:00	$604.51	Sold	$3,743.10	7.39%	8
2026-06-22 13:47:00	$563.09	BUY	90	$50,678.10	2026-07-01 09:35:00	$604.51	Sold	$3,727.80	7.36%	9
2026-06-22 13:46:00	$562.72	BUY	90	$50,644.80	2026-07-01 09:35:00	$604.51	Sold	$3,761.10	7.43%	9
2026-06-22 13:45:00	$562.28	BUY	90	$50,605.20	2026-07-01 09:35:00	$604.51	Sold	$3,800.70	7.51%	9
2026-06-22 13:44:00	$562.16	BUY	90	$50,594.40	2026-07-01 09:35:00	$604.51	Sold	$3,811.55	7.53%	9
2026-06-22 13:43:00	$562.25	BUY	90	$50,602.50	2026-07-01 09:35:00	$604.51	Sold	$3,803.40	7.52%	9
2026-06-22 13:42:00	$562.15	BUY	90	$50,593.10	2026-07-01 09:35:00	$604.51	Sold	$3,812.85	7.54%	9
2026-06-22 13:41:00	$561.82	BUY	90	$50,563.40	2026-07-01 09:35:00	$604.51	Sold	$3,842.51	7.6%	9
2026-06-22 13:40:00	$561.83	BUY	90	$50,564.20	2026-07-01 09:35:00	$604.51	Sold	$3,841.65	7.6%	9
2026-06-22 13:39:00	$562.04	BUY	90	$50,583.60	2026-07-01 09:35:00	$604.51	Sold	$3,822.30	7.56%	9
2026-06-22 13:38:00	$561.84	BUY	90	$50,565.60	2026-07-01 09:35:00	$604.51	Sold	$3,840.34	7.59%	9
2026-06-22 13:37:00	$561.80	BUY	90	$50,561.60	2026-07-01 09:35:00	$604.51	Sold	$3,844.35	7.6%	9
2026-06-22 13:36:00	$561.42	BUY	90	$50,527.80	2026-07-01 09:35:00	$604.51	Sold	$3,878.10	7.68%	9
2026-06-22 13:35:00	$561.82	BUY	90	$50,563.80	2026-07-01 09:35:00	$604.51	Sold	$3,842.10	7.6%	9
2026-06-22 13:34:00	$562.20	BUY	90	$50,597.90	2026-07-01 09:35:00	$604.51	Sold	$3,808.00	7.53%	9
2026-06-22 13:33:00	$562.25	BUY	90	$50,602.50	2026-07-01 09:35:00	$604.51	Sold	$3,803.40	7.52%	9
2026-06-22 13:32:00	$562.23	BUY	90	$50,600.20	2026-07-01 09:35:00	$604.51	Sold	$3,805.65	7.52%	9
2026-06-22 13:31:00	$562.40	BUY	90	$50,616.00	2026-07-01 09:35:00	$604.51	Sold	$3,789.90	7.49%	9
2026-06-22 13:30:00	$562.40	BUY	90	$50,616.00	2026-07-01 09:35:00	$604.51	Sold	$3,789.90	7.49%	9
2026-06-22 13:29:00	$562.72	BUY	90	$50,644.90	2026-07-01 09:35:00	$604.51	Sold	$3,760.96	7.43%	9
2026-06-22 13:28:00	$562.94	BUY	90	$50,664.60	2026-07-01 09:35:00	$604.51	Sold	$3,741.30	7.38%	9
2026-06-22 13:27:00	$563.06	BUY	90	$50,674.90	2026-07-01 09:35:00	$604.51	Sold	$3,730.95	7.36%	9
2026-06-22 13:22:00	$562.56	BUY	90	$50,630.40	2026-07-01 09:35:00	$604.51	Sold	$3,775.50	7.46%	9
2026-06-22 13:21:00	$562.72	BUY	90	$50,644.40	2026-07-01 09:35:00	$604.51	Sold	$3,761.55	7.43%	9
2026-06-22 13:16:00	$563.03	BUY	90	$50,672.70	2026-07-01 09:35:00	$604.51	Sold	$3,733.20	7.37%	9
2026-06-22 13:14:00	$562.85	BUY	90	$50,656.50	2026-07-01 09:35:00	$604.51	Sold	$3,749.40	7.4%	9
2026-06-22 13:13:00	$562.92	BUY	90	$50,662.80	2026-07-01 09:35:00	$604.51	Sold	$3,743.10	7.39%	9
2026-06-22 13:12:00	$562.79	BUY	90	$50,650.60	2026-07-01 09:35:00	$604.51	Sold	$3,755.25	7.41%	9
2026-06-22 13:11:00	$562.54	BUY	90	$50,628.60	2026-07-01 09:35:00	$604.51	Sold	$3,777.30	7.46%	9
2026-06-22 13:10:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.31	7.42%	9
2026-06-22 13:09:00	$562.88	BUY	90	$50,659.20	2026-07-01 09:35:00	$604.51	Sold	$3,746.70	7.4%	9
2026-06-22 13:08:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.30	7.42%	9
2026-06-22 13:07:00	$562.71	BUY	90	$50,644.30	2026-07-01 09:35:00	$604.51	Sold	$3,761.61	7.43%	9
2026-06-22 13:06:00	$562.21	BUY	90	$50,598.90	2026-07-01 09:35:00	$604.51	Sold	$3,807.00	7.52%	9
2026-06-22 13:05:00	$562.53	BUY	90	$50,627.40	2026-07-01 09:35:00	$604.51	Sold	$3,778.49	7.46%	9
2026-06-22 13:04:00	$562.62	BUY	90	$50,635.80	2026-07-01 09:35:00	$604.51	Sold	$3,770.10	7.45%	9
2026-06-22 13:03:00	$562.44	BUY	90	$50,619.60	2026-07-01 09:35:00	$604.51	Sold	$3,786.30	7.48%	9
2026-06-22 13:02:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.50	7.51%	9
2026-06-22 13:01:00	$562.27	BUY	90	$50,604.30	2026-07-01 09:35:00	$604.51	Sold	$3,801.60	7.51%	9
2026-06-22 13:00:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.50	7.51%	9
2026-06-22 12:59:00	$562.14	BUY	90	$50,592.20	2026-07-01 09:35:00	$604.51	Sold	$3,813.66	7.54%	9
2026-06-22 12:58:00	$562.13	BUY	90	$50,591.70	2026-07-01 09:35:00	$604.51	Sold	$3,814.20	7.54%	9
2026-06-22 12:57:00	$561.87	BUY	90	$50,568.30	2026-07-01 09:35:00	$604.51	Sold	$3,837.60	7.59%	9
2026-06-22 12:56:00	$561.74	BUY	90	$50,556.60	2026-07-01 09:35:00	$604.51	Sold	$3,849.30	7.61%	9
2026-06-22 12:55:00	$561.75	BUY	90	$50,557.50	2026-07-01 09:35:00	$604.51	Sold	$3,848.40	7.61%	9
2026-06-22 12:54:00	$561.74	BUY	90	$50,556.60	2026-07-01 09:35:00	$604.51	Sold	$3,849.29	7.61%	9
2026-06-22 12:53:00	$561.75	BUY	90	$50,557.10	2026-07-01 09:35:00	$604.51	Sold	$3,848.76	7.61%	9
2026-06-22 12:52:00	$561.87	BUY	90	$50,568.30	2026-07-01 09:35:00	$604.51	Sold	$3,837.60	7.59%	9
2026-06-22 12:51:00	$561.92	BUY	90	$50,572.40	2026-07-01 09:35:00	$604.51	Sold	$3,833.55	7.58%	9
2026-06-22 12:50:00	$562.14	BUY	90	$50,592.20	2026-07-01 09:35:00	$604.51	Sold	$3,813.66	7.54%	9
2026-06-22 12:49:00	$561.86	BUY	90	$50,567.40	2026-07-01 09:35:00	$604.51	Sold	$3,838.50	7.59%	9
2026-06-22 12:48:00	$561.83	BUY	90	$50,564.70	2026-07-01 09:35:00	$604.51	Sold	$3,841.20	7.6%	9
2026-06-22 12:47:00	$562.00	BUY	90	$50,580.00	2026-07-01 09:35:00	$604.51	Sold	$3,825.90	7.56%	9
2026-06-22 12:46:00	$561.72	BUY	90	$50,554.80	2026-07-01 09:35:00	$604.51	Sold	$3,851.10	7.62%	9
2026-06-22 12:45:00	$561.42	BUY	90	$50,527.70	2026-07-01 09:35:00	$604.51	Sold	$3,878.21	7.68%	9
2026-06-22 12:44:00	$561.52	BUY	90	$50,536.80	2026-07-01 09:35:00	$604.51	Sold	$3,869.10	7.66%	9
2026-06-22 12:43:00	$561.40	BUY	90	$50,526.40	2026-07-01 09:35:00	$604.51	Sold	$3,879.52	7.68%	9
2026-06-22 12:42:00	$561.59	BUY	90	$50,542.60	2026-07-01 09:35:00	$604.51	Sold	$3,863.25	7.64%	9
2026-06-22 12:41:00	$561.26	BUY	90	$50,513.40	2026-07-01 09:35:00	$604.51	Sold	$3,892.50	7.71%	9
2026-06-22 12:40:00	$560.97	BUY	90	$50,486.90	2026-07-01 09:35:00	$604.51	Sold	$3,918.98	7.76%	9
2026-06-22 12:39:00	$561.09	BUY	90	$50,498.10	2026-07-01 09:35:00	$604.51	Sold	$3,907.80	7.74%	9
2026-06-22 12:38:00	$561.13	BUY	90	$50,501.20	2026-07-01 09:35:00	$604.51	Sold	$3,904.65	7.73%	9
2026-06-22 12:37:00	$561.25	BUY	90	$50,512.50	2026-07-01 09:35:00	$604.51	Sold	$3,893.40	7.71%	9
2026-06-22 12:36:00	$561.35	BUY	90	$50,521.50	2026-07-01 09:35:00	$604.51	Sold	$3,884.40	7.69%	9
2026-06-22 12:35:00	$561.14	BUY	90	$50,502.60	2026-07-01 09:35:00	$604.51	Sold	$3,903.30	7.73%	9
2026-06-22 12:34:00	$561.14	BUY	90	$50,502.60	2026-07-01 09:35:00	$604.51	Sold	$3,903.30	7.73%	9
2026-06-22 12:33:00	$560.84	BUY	90	$50,475.60	2026-07-01 09:35:00	$604.51	Sold	$3,930.30	7.79%	9
2026-06-22 12:32:00	$560.69	BUY	90	$50,462.10	2026-07-01 09:35:00	$604.51	Sold	$3,943.80	7.82%	9
2026-06-22 12:31:00	$561.18	BUY	90	$50,506.20	2026-07-01 09:35:00	$604.51	Sold	$3,899.70	7.72%	9
2026-06-22 12:30:00	$560.72	BUY	90	$50,465.10	2026-07-01 09:35:00	$604.51	Sold	$3,940.85	7.81%	9
2026-06-22 12:29:00	$560.92	BUY	90	$50,482.60	2026-07-01 09:35:00	$604.51	Sold	$3,923.33	7.77%	9
2026-06-22 12:28:00	$561.03	BUY	90	$50,493.00	2026-07-01 09:35:00	$604.51	Sold	$3,912.93	7.75%	9
2026-06-22 12:27:00	$561.14	BUY	90	$50,502.60	2026-07-01 09:35:00	$604.51	Sold	$3,903.30	7.73%	9
2026-06-22 12:26:00	$561.12	BUY	90	$50,500.80	2026-07-01 09:35:00	$604.51	Sold	$3,905.10	7.73%	9
2026-06-22 12:25:00	$561.53	BUY	90	$50,538.10	2026-07-01 09:35:00	$604.51	Sold	$3,867.80	7.65%	9
2026-06-22 12:24:00	$561.33	BUY	90	$50,519.70	2026-07-01 09:35:00	$604.51	Sold	$3,886.20	7.69%	9
2026-06-22 12:23:00	$561.42	BUY	90	$50,527.70	2026-07-01 09:35:00	$604.51	Sold	$3,878.22	7.68%	9
2026-06-22 12:22:00	$561.83	BUY	90	$50,564.70	2026-07-01 09:35:00	$604.51	Sold	$3,841.20	7.6%	9
2026-06-22 12:21:00	$562.23	BUY	90	$50,600.70	2026-07-01 09:35:00	$604.51	Sold	$3,805.20	7.52%	9
2026-06-22 12:20:00	$562.75	BUY	90	$50,647.40	2026-07-01 09:35:00	$604.51	Sold	$3,758.51	7.42%	9
2026-06-22 12:19:00	$562.17	BUY	90	$50,595.10	2026-07-01 09:35:00	$604.51	Sold	$3,810.84	7.53%	9
2026-06-22 12:18:00	$561.87	BUY	90	$50,567.90	2026-07-01 09:35:00	$604.51	Sold	$3,838.05	7.59%	9
2026-06-22 12:17:00	$561.91	BUY	90	$50,571.90	2026-07-01 09:35:00	$604.51	Sold	$3,834.00	7.58%	9
2026-06-22 12:16:00	$561.53	BUY	90	$50,538.10	2026-07-01 09:35:00	$604.51	Sold	$3,867.80	7.65%	9
2026-06-22 12:15:00	$561.89	BUY	90	$50,570.10	2026-07-01 09:35:00	$604.51	Sold	$3,835.80	7.59%	9
2026-06-22 12:14:00	$562.37	BUY	90	$50,613.70	2026-07-01 09:35:00	$604.51	Sold	$3,792.17	7.49%	9
2026-06-22 12:13:00	$561.72	BUY	90	$50,554.80	2026-07-01 09:35:00	$604.51	Sold	$3,851.10	7.62%	9
2026-06-22 12:12:00	$561.77	BUY	90	$50,559.30	2026-07-01 09:35:00	$604.51	Sold	$3,846.60	7.61%	9
2026-06-22 12:11:00	$561.78	BUY	90	$50,560.20	2026-07-01 09:35:00	$604.51	Sold	$3,845.70	7.61%	9
2026-06-22 12:10:00	$561.68	BUY	90	$50,551.20	2026-07-01 09:35:00	$604.51	Sold	$3,854.70	7.63%	9
2026-06-22 12:09:00	$562.10	BUY	90	$50,589.30	2026-07-01 09:35:00	$604.51	Sold	$3,816.62	7.54%	9
2026-06-22 12:08:00	$562.46	BUY	90	$50,621.70	2026-07-01 09:35:00	$604.51	Sold	$3,784.23	7.48%	9
2026-06-22 12:07:00	$562.44	BUY	90	$50,619.30	2026-07-01 09:35:00	$604.51	Sold	$3,786.61	7.48%	9
2026-06-22 12:06:00	$562.81	BUY	90	$50,652.90	2026-07-01 09:35:00	$604.51	Sold	$3,753.00	7.41%	9
2026-06-22 12:05:00	$562.16	BUY	90	$50,593.90	2026-07-01 09:35:00	$604.51	Sold	$3,811.95	7.53%	9
2026-06-22 12:04:00	$562.18	BUY	90	$50,596.20	2026-07-01 09:35:00	$604.51	Sold	$3,809.70	7.53%	9
2026-06-22 12:03:00	$562.07	BUY	90	$50,585.90	2026-07-01 09:35:00	$604.51	Sold	$3,820.05	7.55%	9
2026-06-22 12:02:00	$562.23	BUY	90	$50,600.70	2026-07-01 09:35:00	$604.51	Sold	$3,805.20	7.52%	9
2026-06-22 12:01:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.51	7.51%	9
2026-06-22 12:00:00	$562.55	BUY	90	$50,629.10	2026-07-01 09:35:00	$604.51	Sold	$3,776.76	7.46%	9
2026-06-22 11:59:00	$562.68	BUY	90	$50,641.20	2026-07-01 09:35:00	$604.51	Sold	$3,764.70	7.43%	9
2026-06-22 11:58:00	$562.90	BUY	90	$50,660.90	2026-07-01 09:35:00	$604.51	Sold	$3,745.01	7.39%	9
2026-06-22 11:57:00	$562.86	BUY	90	$50,656.90	2026-07-01 09:35:00	$604.51	Sold	$3,748.95	7.4%	9
2026-06-22 11:56:00	$563.07	BUY	90	$50,675.90	2026-07-01 09:35:00	$604.51	Sold	$3,730.04	7.36%	9
2026-06-22 11:53:00	$562.96	BUY	90	$50,665.90	2026-07-01 09:35:00	$604.51	Sold	$3,739.95	7.38%	9
2026-06-22 11:52:00	$562.65	BUY	90	$50,638.70	2026-07-01 09:35:00	$604.51	Sold	$3,767.24	7.44%	9
2026-06-22 11:51:00	$562.16	BUY	90	$50,594.40	2026-07-01 09:35:00	$604.51	Sold	$3,811.50	7.53%	9
2026-06-22 11:50:00	$562.21	BUY	90	$50,598.90	2026-07-01 09:35:00	$604.51	Sold	$3,807.00	7.52%	9
2026-06-22 11:49:00	$561.73	BUY	90	$50,555.70	2026-07-01 09:35:00	$604.51	Sold	$3,850.20	7.62%	9
2026-06-22 11:48:00	$562.82	BUY	90	$50,654.00	2026-07-01 09:35:00	$604.51	Sold	$3,751.92	7.41%	9
2026-06-22 11:41:00	$562.47	BUY	90	$50,621.90	2026-07-01 09:35:00	$604.51	Sold	$3,784.05	7.48%	9
2026-06-22 11:40:00	$561.20	BUY	90	$50,508.00	2026-07-01 09:35:00	$604.51	Sold	$3,897.90	7.72%	9
2026-06-22 11:39:00	$560.74	BUY	90	$50,466.60	2026-07-01 09:35:00	$604.51	Sold	$3,939.30	7.81%	9
2026-06-22 11:38:00	$560.18	BUY	90	$50,416.20	2026-07-01 09:35:00	$604.51	Sold	$3,989.70	7.91%	9
2026-06-22 11:37:00	$560.57	BUY	90	$50,450.90	2026-07-01 09:35:00	$604.51	Sold	$3,955.05	7.84%	9
2026-06-22 11:36:00	$561.32	BUY	90	$50,518.80	2026-07-01 09:35:00	$604.51	Sold	$3,887.10	7.69%	9
2026-06-22 11:35:00	$561.07	BUY	90	$50,496.30	2026-07-01 09:35:00	$604.51	Sold	$3,909.61	7.74%	9
2026-06-22 11:34:00	$561.25	BUY	90	$50,512.50	2026-07-01 09:35:00	$604.51	Sold	$3,893.40	7.71%	9
2026-06-22 11:33:00	$561.32	BUY	90	$50,518.80	2026-07-01 09:35:00	$604.51	Sold	$3,887.11	7.69%	9
2026-06-22 11:32:00	$560.84	BUY	90	$50,476.00	2026-07-01 09:35:00	$604.51	Sold	$3,929.90	7.79%	9
2026-06-22 11:31:00	$560.73	BUY	90	$50,465.70	2026-07-01 09:35:00	$604.51	Sold	$3,940.20	7.81%	9
2026-06-22 11:30:00	$560.74	BUY	90	$50,466.20	2026-07-01 09:35:00	$604.51	Sold	$3,939.66	7.81%	9
2026-06-22 11:29:00	$560.37	BUY	90	$50,433.20	2026-07-01 09:35:00	$604.51	Sold	$3,972.72	7.88%	9
2026-06-22 11:28:00	$560.30	BUY	90	$50,427.00	2026-07-01 09:35:00	$604.51	Sold	$3,978.90	7.89%	9
2026-06-22 11:27:00	$561.44	BUY	90	$50,529.60	2026-07-01 09:35:00	$604.51	Sold	$3,876.28	7.67%	9
2026-06-22 11:26:00	$561.46	BUY	90	$50,531.40	2026-07-01 09:35:00	$604.51	Sold	$3,874.50	7.67%	9
2026-06-22 11:25:00	$561.48	BUY	90	$50,533.20	2026-07-01 09:35:00	$604.51	Sold	$3,872.70	7.66%	9
2026-06-22 11:24:00	$561.73	BUY	90	$50,555.30	2026-07-01 09:35:00	$604.51	Sold	$3,850.60	7.62%	9
2026-06-22 11:23:00	$561.38	BUY	90	$50,524.20	2026-07-01 09:35:00	$604.51	Sold	$3,881.70	7.68%	9
2026-06-22 11:22:00	$561.00	BUY	90	$50,490.00	2026-07-01 09:35:00	$604.51	Sold	$3,915.91	7.76%	9
2026-06-22 11:21:00	$561.03	BUY	90	$50,492.70	2026-07-01 09:35:00	$604.51	Sold	$3,913.20	7.75%	9
2026-06-22 11:20:00	$560.91	BUY	90	$50,482.20	2026-07-01 09:35:00	$604.51	Sold	$3,923.73	7.77%	9
2026-06-22 11:19:00	$560.89	BUY	90	$50,480.10	2026-07-01 09:35:00	$604.51	Sold	$3,925.80	7.78%	9
2026-06-22 11:18:00	$561.01	BUY	90	$50,491.30	2026-07-01 09:35:00	$604.51	Sold	$3,914.59	7.75%	9
2026-06-22 11:17:00	$560.82	BUY	90	$50,473.80	2026-07-01 09:35:00	$604.51	Sold	$3,932.10	7.79%	9
2026-06-22 11:16:00	$560.81	BUY	90	$50,472.40	2026-07-01 09:35:00	$604.51	Sold	$3,933.45	7.79%	9
2026-06-22 11:15:00	$560.77	BUY	90	$50,468.90	2026-07-01 09:35:00	$604.51	Sold	$3,937.05	7.8%	9
2026-06-22 11:14:00	$561.04	BUY	90	$50,493.60	2026-07-01 09:35:00	$604.51	Sold	$3,912.30	7.75%	9
2026-06-22 11:13:00	$562.24	BUY	90	$50,601.60	2026-07-01 09:35:00	$604.51	Sold	$3,804.30	7.52%	9
2026-06-22 11:12:00	$561.93	BUY	90	$50,573.70	2026-07-01 09:35:00	$604.51	Sold	$3,832.20	7.58%	9
2026-06-22 11:11:00	$561.90	BUY	90	$50,571.00	2026-07-01 09:35:00	$604.51	Sold	$3,834.90	7.58%	9
2026-06-22 11:10:00	$561.75	BUY	90	$50,557.50	2026-07-01 09:35:00	$604.51	Sold	$3,848.40	7.61%	9
2026-06-22 11:09:00	$562.16	BUY	90	$50,594.40	2026-07-01 09:35:00	$604.51	Sold	$3,811.50	7.53%	9
2026-06-22 11:08:00	$562.45	BUY	90	$50,620.30	2026-07-01 09:35:00	$604.51	Sold	$3,785.58	7.48%	9
2026-06-22 11:07:00	$562.11	BUY	90	$50,590.40	2026-07-01 09:35:00	$604.51	Sold	$3,815.55	7.54%	9
2026-06-22 11:06:00	$561.39	BUY	90	$50,525.10	2026-07-01 09:35:00	$604.51	Sold	$3,880.80	7.68%	9
2026-06-22 11:05:00	$561.85	BUY	90	$50,566.50	2026-07-01 09:35:00	$604.51	Sold	$3,839.40	7.59%	9
2026-06-22 11:04:00	$562.78	BUY	90	$50,650.20	2026-07-01 09:35:00	$604.51	Sold	$3,755.70	7.41%	9
2026-06-22 11:03:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.49	7.42%	9
2026-06-22 11:02:00	$563.07	BUY	90	$50,676.30	2026-07-01 09:35:00	$604.51	Sold	$3,729.60	7.36%	9
2026-06-22 11:01:00	$563.63	BUY	90	$50,726.70	2026-07-01 09:35:00	$604.51	Sold	$3,679.20	7.25%	9
2026-06-22 11:00:00	$563.50	BUY	90	$50,715.00	2026-07-01 09:35:00	$604.51	Sold	$3,690.90	7.28%	9
2026-06-22 10:59:00	$562.44	BUY	90	$50,619.60	2026-07-01 09:35:00	$604.51	Sold	$3,786.30	7.48%	9
2026-06-22 10:58:00	$562.45	BUY	90	$50,620.50	2026-07-01 09:35:00	$604.51	Sold	$3,785.40	7.48%	9
2026-06-22 10:57:00	$561.65	BUY	90	$50,548.50	2026-07-01 09:35:00	$604.51	Sold	$3,857.40	7.63%	9
2026-06-22 10:56:00	$561.65	BUY	90	$50,548.50	2026-07-01 09:35:00	$604.51	Sold	$3,857.40	7.63%	9
2026-06-22 10:55:00	$561.91	BUY	90	$50,571.90	2026-07-01 09:35:00	$604.51	Sold	$3,834.00	7.58%	9
2026-06-22 10:54:00	$562.39	BUY	90	$50,615.10	2026-07-01 09:35:00	$604.51	Sold	$3,790.80	7.49%	9
2026-06-18 09:56:00	$563.37	BUY	90	$50,703.30	2026-07-01 09:35:00	$604.51	Sold	$3,702.60	7.3%	13
2026-06-18 09:44:00	$563.69	BUY	90	$50,732.10	2026-07-01 09:35:00	$604.51	Sold	$3,673.80	7.24%	13
2026-06-16 10:10:00	$603.46	SELL	90	$54,311.40	-	-		-	-
2026-06-16 10:09:00	$605.31	SELL	90	$54,477.90	-	-		-	-
2026-06-16 10:08:00	$604.76	SELL	90	$54,428.40	-	-		-	-
2026-06-16 10:07:00	$604.13	SELL	90	$54,371.70	-	-		-	-
2026-06-16 10:06:00	$602.71	SELL	90	$54,243.90	-	-		-	-
2026-06-16 10:04:00	$603.14	SELL	90	$54,282.60	-	-		-	-
2026-06-16 10:03:00	$602.77	SELL	90	$54,249.30	-	-		-	-
2026-06-16 10:02:00	$602.85	SELL	90	$54,256.50	-	-		-	-
2026-06-16 10:01:00	$603.95	SELL	90	$54,355.50	-	-		-	-
2026-06-16 10:00:00	$602.99	SELL	90	$54,269.10	-	-		-	-
2026-06-16 09:59:00	$602.58	SELL	90	$54,232.20	-	-		-	-
2026-06-16 09:58:00	$604.00	SELL	90	$54,360.00	-	-		-	-
2026-06-16 09:57:00	$602.64	SELL	90	$54,237.60	-	-		-	-
2026-06-16 09:56:00	$603.66	SELL	90	$54,329.40	-	-		-	-
2026-06-16 09:55:00	$602.44	SELL	90	$54,219.60	-	-		-	-
2026-06-16 09:53:00	$602.38	SELL	90	$54,214.20	-	-		-	-
2026-06-16 09:52:00	$603.42	SELL	90	$54,307.80	-	-		-	-
2026-06-16 09:51:00	$604.02	SELL	90	$54,361.80	-	-		-	-
2026-06-16 09:50:00	$604.08	SELL	90	$54,367.20	-	-		-	-
2026-06-16 09:49:00	$603.62	SELL	90	$54,325.80	-	-		-	-
2026-06-16 09:48:00	$605.20	SELL	90	$54,468.00	-	-		-	-
2026-06-16 09:47:00	$602.34	SELL	90	$54,210.60	-	-		-	-
2026-06-16 09:46:00	$601.79	SELL	90	$54,161.10	-	-		-	-
2026-06-16 09:45:00	$601.32	SELL	90	$54,118.80	-	-		-	-
2026-06-16 09:44:00	$600.08	SELL	90	$54,007.20	-	-		-	-
2026-06-16 09:43:00	$600.98	SELL	90	$54,088.20	-	-		-	-
2026-06-16 09:42:00	$600.60	SELL	90	$54,054.00	-	-		-	-
2026-06-16 09:41:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-06-16 09:40:00	$598.84	SELL	90	$53,895.60	-	-		-	-
2026-06-16 09:33:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-06-16 09:32:00	$599.28	SELL	90	$53,935.20	-	-		-	-
2026-06-16 09:31:00	$599.31	SELL	90	$53,937.90	-	-		-	-
2026-06-15 12:33:00	$598.23	SELL	90	$53,840.80	-	-		-	-
2026-06-15 12:32:00	$598.73	SELL	90	$53,885.80	-	-		-	-
2026-06-15 12:31:00	$598.43	SELL	90	$53,859.00	-	-		-	-
2026-06-15 12:30:00	$598.78	SELL	90	$53,889.80	-	-		-	-
2026-06-15 12:29:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-06-15 12:28:00	$598.74	SELL	90	$53,886.50	-	-		-	-
2026-06-15 12:27:00	$599.22	SELL	90	$53,929.80	-	-		-	-
2026-06-15 12:26:00	$599.54	SELL	90	$53,958.60	-	-		-	-
2026-06-15 12:25:00	$599.71	SELL	90	$53,974.30	-	-		-	-
2026-06-15 12:24:00	$600.07	SELL	90	$54,006.70	-	-		-	-
2026-06-15 12:23:00	$599.68	SELL	90	$53,971.20	-	-		-	-
2026-06-15 12:22:00	$600.37	SELL	90	$54,033.50	-	-		-	-
2026-06-15 12:21:00	$600.85	SELL	90	$54,076.50	-	-		-	-
2026-06-15 12:20:00	$600.86	SELL	90	$54,077.40	-	-		-	-
2026-06-15 12:19:00	$600.07	SELL	90	$54,006.30	-	-		-	-
2026-06-15 12:18:00	$600.18	SELL	90	$54,016.20	-	-		-	-
2026-06-15 12:17:00	$600.60	SELL	90	$54,053.60	-	-		-	-
2026-06-15 12:16:00	$600.13	SELL	90	$54,011.20	-	-		-	-
2026-06-15 12:15:00	$600.05	SELL	90	$54,004.50	-	-		-	-
2026-06-15 12:14:00	$599.97	SELL	90	$53,996.90	-	-		-	-
2026-06-15 12:13:00	$599.63	SELL	90	$53,966.70	-	-		-	-
2026-06-15 12:12:00	$599.85	SELL	90	$53,986.50	-	-		-	-
2026-06-15 12:11:00	$600.09	SELL	90	$54,008.10	-	-		-	-
2026-06-15 12:10:00	$600.13	SELL	90	$54,011.70	-	-		-	-
2026-06-15 12:09:00	$599.43	SELL	90	$53,948.70	-	-		-	-
2026-06-15 12:08:00	$599.73	SELL	90	$53,975.70	-	-		-	-
2026-06-15 12:07:00	$599.94	SELL	90	$53,994.10	-	-		-	-
2026-06-15 12:06:00	$599.71	SELL	90	$53,973.80	-	-		-	-
2026-06-15 12:05:00	$599.68	SELL	90	$53,970.80	-	-		-	-
2026-06-15 12:04:00	$599.86	SELL	90	$53,987.40	-	-		-	-
2026-06-15 12:03:00	$599.97	SELL	90	$53,997.60	-	-		-	-
2026-06-15 12:02:00	$600.00	SELL	90	$54,000.00	-	-		-	-
2026-06-15 12:01:00	$600.08	SELL	90	$54,007.20	-	-		-	-
2026-06-15 12:00:00	$599.70	SELL	90	$53,973.00	-	-		-	-
2026-06-15 11:59:00	$599.82	SELL	90	$53,983.80	-	-		-	-
2026-06-15 11:58:00	$599.75	SELL	90	$53,977.30	-	-		-	-
2026-06-15 11:57:00	$599.62	SELL	90	$53,965.40	-	-		-	-
2026-06-15 11:56:00	$599.78	SELL	90	$53,979.80	-	-		-	-
2026-06-15 11:55:00	$600.13	SELL	90	$54,011.20	-	-		-	-
2026-06-15 11:54:00	$600.26	SELL	90	$54,022.90	-	-		-	-
2026-06-15 11:53:00	$600.32	SELL	90	$54,028.80	-	-		-	-
2026-06-15 11:52:00	$600.41	SELL	90	$54,036.90	-	-		-	-
2026-06-15 11:51:00	$600.14	SELL	90	$54,012.10	-	-		-	-
2026-06-15 11:50:00	$600.29	SELL	90	$54,026.50	-	-		-	-
2026-06-15 11:49:00	$600.00	SELL	90	$54,000.00	-	-		-	-
2026-06-15 11:48:00	$600.09	SELL	90	$54,007.90	-	-		-	-
2026-06-15 11:47:00	$599.85	SELL	90	$53,986.50	-	-		-	-
2026-06-15 11:46:00	$599.80	SELL	90	$53,981.60	-	-		-	-
2026-06-15 11:45:00	$599.85	SELL	90	$53,986.50	-	-		-	-
2026-06-15 11:44:00	$599.21	SELL	90	$53,928.90	-	-		-	-
2026-06-15 11:43:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-06-15 11:42:00	$598.13	SELL	90	$53,831.70	-	-		-	-
2026-06-15 11:41:00	$597.93	SELL	90	$53,813.70	-	-		-	-
2026-06-15 11:40:00	$597.73	SELL	90	$53,795.70	-	-		-	-
2026-06-15 11:39:00	$598.08	SELL	90	$53,827.20	-	-		-	-
2026-06-15 11:38:00	$597.67	SELL	90	$53,790.30	-	-		-	-
2026-06-15 11:37:00	$597.53	SELL	90	$53,777.70	-	-		-	-
2026-06-15 11:36:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-06-15 11:35:00	$597.66	SELL	90	$53,789.40	-	-		-	-
2026-06-15 11:34:00	$597.72	SELL	90	$53,794.80	-	-		-	-
2026-06-15 11:33:00	$598.20	SELL	90	$53,838.00	-	-		-	-
2026-06-15 11:32:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-06-15 11:31:00	$596.43	SELL	90	$53,678.70	-	-		-	-
2026-06-15 11:30:00	$596.81	SELL	90	$53,712.90	-	-		-	-
2026-06-15 11:29:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-06-15 11:28:00	$596.83	SELL	90	$53,714.70	-	-		-	-
2026-06-15 11:27:00	$597.25	SELL	90	$53,752.50	-	-		-	-
2026-06-15 11:26:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-06-15 11:25:00	$596.00	SELL	90	$53,640.00	-	-		-	-
2026-06-15 11:24:00	$595.44	SELL	90	$53,589.60	-	-		-	-
2026-06-15 11:23:00	$595.25	SELL	90	$53,572.50	-	-		-	-
2026-06-15 11:22:00	$595.73	SELL	90	$53,615.70	-	-		-	-
2026-06-15 11:21:00	$595.35	SELL	90	$53,581.50	-	-		-	-
2026-06-15 11:20:00	$595.35	SELL	90	$53,581.50	-	-		-	-
2026-06-15 11:19:00	$595.33	SELL	90	$53,579.70	-	-		-	-
2026-06-15 11:18:00	$595.26	SELL	90	$53,573.40	-	-		-	-
2026-06-15 11:17:00	$595.21	SELL	90	$53,568.90	-	-		-	-
2026-06-15 11:16:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-06-15 11:15:00	$595.78	SELL	90	$53,620.20	-	-		-	-
2026-06-15 11:14:00	$595.64	SELL	90	$53,607.60	-	-		-	-
2026-06-15 11:13:00	$595.71	SELL	90	$53,613.90	-	-		-	-
2026-06-15 11:12:00	$595.60	SELL	90	$53,604.00	-	-		-	-
2026-06-15 11:11:00	$595.42	SELL	90	$53,587.80	-	-		-	-
2026-06-15 11:10:00	$595.59	SELL	90	$53,603.10	-	-		-	-
2026-06-15 11:09:00	$595.37	SELL	90	$53,583.30	-	-		-	-
2026-06-15 11:08:00	$596.00	SELL	90	$53,640.00	-	-		-	-
2026-06-15 11:07:00	$595.44	SELL	90	$53,589.60	-	-		-	-
2026-06-15 11:06:00	$594.82	SELL	90	$53,533.80	-	-		-	-
2026-06-12 09:51:00	$561.58	BUY	90	$50,542.20	2026-06-15 11:06:00	$594.82	Sold	$2,991.60	5.92%	3
2026-06-12 09:50:00	$561.09	BUY	90	$50,498.10	2026-06-15 11:06:00	$594.82	Sold	$3,035.70	6.01%	3
2026-06-11 13:27:00	$560.17	BUY	90	$50,414.90	2026-06-15 11:06:00	$594.82	Sold	$3,118.95	6.19%	4
2026-06-11 13:26:00	$560.13	BUY	90	$50,411.70	2026-06-15 11:06:00	$594.82	Sold	$3,122.10	6.19%	4
2026-06-11 13:25:00	$560.17	BUY	90	$50,415.30	2026-06-15 11:06:00	$594.82	Sold	$3,118.50	6.19%	4
2026-06-11 13:24:00	$560.12	BUY	90	$50,410.80	2026-06-15 11:06:00	$594.82	Sold	$3,123.00	6.2%	4
2026-06-11 13:23:00	$559.46	BUY	90	$50,351.40	2026-06-15 11:06:00	$594.82	Sold	$3,182.40	6.32%	4
2026-06-11 13:22:00	$559.16	BUY	90	$50,324.40	2026-06-15 11:06:00	$594.82	Sold	$3,209.40	6.38%	4
2026-06-11 13:21:00	$559.50	BUY	90	$50,355.00	2026-06-15 11:06:00	$594.82	Sold	$3,178.80	6.31%	4
2026-06-11 13:20:00	$559.35	BUY	90	$50,341.50	2026-06-15 11:06:00	$594.82	Sold	$3,192.30	6.34%	4
2026-06-11 13:19:00	$559.50	BUY	90	$50,355.00	2026-06-15 11:06:00	$594.82	Sold	$3,178.80	6.31%	4
2026-06-11 13:18:00	$559.36	BUY	90	$50,342.40	2026-06-15 11:06:00	$594.82	Sold	$3,191.40	6.34%	4
2026-06-11 13:17:00	$559.77	BUY	90	$50,379.30	2026-06-15 11:06:00	$594.82	Sold	$3,154.50	6.26%	4
2026-06-11 13:16:00	$560.34	BUY	90	$50,430.60	2026-06-15 11:06:00	$594.82	Sold	$3,103.20	6.15%	4
2026-06-11 13:15:00	$560.26	BUY	90	$50,423.40	2026-06-15 11:06:00	$594.82	Sold	$3,110.40	6.17%	4
2026-06-11 13:14:00	$560.39	BUY	90	$50,435.10	2026-06-15 11:06:00	$594.82	Sold	$3,098.70	6.14%	4
2026-06-11 13:13:00	$560.23	BUY	90	$50,420.70	2026-06-15 11:06:00	$594.82	Sold	$3,113.10	6.17%	4
2026-06-11 13:12:00	$560.28	BUY	90	$50,425.20	2026-06-15 11:06:00	$594.82	Sold	$3,108.60	6.16%	4
2026-06-11 13:11:00	$560.45	BUY	90	$50,440.50	2026-06-15 11:06:00	$594.82	Sold	$3,093.30	6.13%	4
2026-06-11 13:10:00	$560.66	BUY	90	$50,459.40	2026-06-15 11:06:00	$594.82	Sold	$3,074.40	6.09%	4
2026-06-11 13:09:00	$560.33	BUY	90	$50,429.70	2026-06-15 11:06:00	$594.82	Sold	$3,104.10	6.16%	4
2026-06-11 13:08:00	$560.22	BUY	90	$50,419.80	2026-06-15 11:06:00	$594.82	Sold	$3,114.00	6.18%	4
2026-06-11 13:07:00	$559.93	BUY	90	$50,393.70	2026-06-15 11:06:00	$594.82	Sold	$3,140.10	6.23%	4
2026-06-11 13:06:00	$559.90	BUY	90	$50,391.00	2026-06-15 11:06:00	$594.82	Sold	$3,142.80	6.24%	4
2026-06-11 13:05:00	$559.64	BUY	90	$50,367.60	2026-06-15 11:06:00	$594.82	Sold	$3,166.20	6.29%	4
2026-06-11 13:04:00	$559.04	BUY	90	$50,313.60	2026-06-15 11:06:00	$594.82	Sold	$3,220.20	6.4%	4
2026-06-11 13:03:00	$558.39	BUY	90	$50,255.10	2026-06-15 11:06:00	$594.82	Sold	$3,278.70	6.52%	4
2026-06-11 13:02:00	$559.09	BUY	90	$50,318.10	2026-06-15 11:06:00	$594.82	Sold	$3,215.70	6.39%	4
2026-06-11 13:01:00	$560.17	BUY	90	$50,415.30	2026-06-15 11:06:00	$594.82	Sold	$3,118.50	6.19%	4
2026-06-11 13:00:00	$560.66	BUY	90	$50,459.40	2026-06-15 11:06:00	$594.82	Sold	$3,074.40	6.09%	4
2026-06-11 12:59:00	$560.49	BUY	90	$50,444.10	2026-06-15 11:06:00	$594.82	Sold	$3,089.70	6.12%	4
2026-06-11 12:58:00	$560.76	BUY	90	$50,468.40	2026-06-15 11:06:00	$594.82	Sold	$3,065.40	6.07%	4
2026-06-11 12:57:00	$560.37	BUY	90	$50,433.30	2026-06-15 11:06:00	$594.82	Sold	$3,100.50	6.15%	4
2026-06-11 12:56:00	$560.99	BUY	90	$50,489.10	2026-06-15 11:06:00	$594.82	Sold	$3,044.70	6.03%	4
2026-06-11 12:55:00	$560.40	BUY	90	$50,436.00	2026-06-15 11:06:00	$594.82	Sold	$3,097.80	6.14%	4
2026-06-11 12:54:00	$561.20	BUY	90	$50,508.00	2026-06-15 11:06:00	$594.82	Sold	$3,025.80	5.99%	4
2026-06-11 12:53:00	$561.36	BUY	90	$50,522.40	2026-06-15 11:06:00	$594.82	Sold	$3,011.40	5.96%	4
2026-06-11 12:52:00	$561.27	BUY	90	$50,514.30	2026-06-15 11:06:00	$594.82	Sold	$3,019.50	5.98%	4
2026-06-11 12:51:00	$561.83	BUY	90	$50,564.70	2026-06-15 11:06:00	$594.82	Sold	$2,969.10	5.87%	4
2026-06-11 12:50:00	$562.58	BUY	90	$50,632.20	2026-06-15 11:06:00	$594.82	Sold	$2,901.60	5.73%	4
2026-06-11 12:49:00	$562.55	BUY	90	$50,629.50	2026-06-15 11:06:00	$594.82	Sold	$2,904.30	5.74%	4
2026-06-11 12:48:00	$562.89	BUY	90	$50,660.10	2026-06-15 11:06:00	$594.82	Sold	$2,873.70	5.67%	4
2026-06-11 12:47:00	$562.63	BUY	90	$50,636.70	2026-06-15 11:06:00	$594.82	Sold	$2,897.10	5.72%	4
2026-06-11 12:46:00	$562.73	BUY	90	$50,645.70	2026-06-15 11:06:00	$594.82	Sold	$2,888.10	5.7%	4
2026-06-11 12:45:00	$562.75	BUY	90	$50,647.50	2026-06-15 11:06:00	$594.82	Sold	$2,886.30	5.7%	4
2026-06-11 12:43:00	$562.79	BUY	90	$50,651.10	2026-06-15 11:06:00	$594.82	Sold	$2,882.70	5.69%	4
2026-06-11 12:42:00	$562.79	BUY	90	$50,651.10	2026-06-15 11:06:00	$594.82	Sold	$2,882.70	5.69%	4
2026-06-11 12:41:00	$562.82	BUY	90	$50,653.80	2026-06-15 11:06:00	$594.82	Sold	$2,880.00	5.69%	4
2026-06-11 12:10:00	$562.91	BUY	90	$50,661.90	2026-06-15 11:06:00	$594.82	Sold	$2,871.90	5.67%	4
2026-06-11 12:09:00	$562.49	BUY	90	$50,624.10	2026-06-15 11:06:00	$594.82	Sold	$2,909.70	5.75%	4
2026-06-11 12:08:00	$562.86	BUY	90	$50,657.40	2026-06-15 11:06:00	$594.82	Sold	$2,876.40	5.68%	4
2026-06-11 12:07:00	$562.26	BUY	90	$50,603.40	2026-06-15 11:06:00	$594.82	Sold	$2,930.40	5.79%	4
2026-06-11 12:06:00	$562.10	BUY	90	$50,589.00	2026-06-15 11:06:00	$594.82	Sold	$2,944.80	5.82%	4
2026-06-11 12:05:00	$561.48	BUY	90	$50,533.20	2026-06-15 11:06:00	$594.82	Sold	$3,000.60	5.94%	4
2026-06-11 12:04:00	$560.78	BUY	90	$50,470.20	2026-06-15 11:06:00	$594.82	Sold	$3,063.60	6.07%	4
2026-06-11 12:03:00	$560.88	BUY	90	$50,479.20	2026-06-15 11:06:00	$594.82	Sold	$3,054.60	6.05%	4
2026-06-11 12:02:00	$561.11	BUY	90	$50,499.90	2026-06-15 11:06:00	$594.82	Sold	$3,033.90	6.01%	4
2026-06-11 12:01:00	$561.38	BUY	90	$50,524.20	2026-06-15 11:06:00	$594.82	Sold	$3,009.60	5.96%	4
2026-06-11 12:00:00	$561.39	BUY	90	$50,525.10	2026-06-15 11:06:00	$594.82	Sold	$3,008.70	5.95%	4
2026-06-11 11:59:00	$560.91	BUY	90	$50,481.90	2026-06-15 11:06:00	$594.82	Sold	$3,051.90	6.05%	4
2026-06-11 11:58:00	$561.11	BUY	90	$50,499.90	2026-06-15 11:06:00	$594.82	Sold	$3,033.90	6.01%	4
2026-06-11 11:57:00	$561.05	BUY	90	$50,494.50	2026-06-15 11:06:00	$594.82	Sold	$3,039.30	6.02%	4
2026-06-11 11:56:00	$560.21	BUY	90	$50,418.90	2026-06-15 11:06:00	$594.82	Sold	$3,114.90	6.18%	4
2026-06-11 11:55:00	$560.15	BUY	90	$50,413.50	2026-06-15 11:06:00	$594.82	Sold	$3,120.30	6.19%	4
2026-06-11 11:54:00	$560.08	BUY	90	$50,407.20	2026-06-15 11:06:00	$594.82	Sold	$3,126.60	6.2%	4
2026-06-11 11:53:00	$559.79	BUY	90	$50,381.10	2026-06-15 11:06:00	$594.82	Sold	$3,152.70	6.26%	4
2026-06-11 11:52:00	$560.29	BUY	90	$50,426.10	2026-06-15 11:06:00	$594.82	Sold	$3,107.70	6.16%	4
2026-06-11 11:51:00	$560.16	BUY	90	$50,414.40	2026-06-15 11:06:00	$594.82	Sold	$3,119.40	6.19%	4
2026-06-11 11:50:00	$560.51	BUY	90	$50,445.90	2026-06-15 11:06:00	$594.82	Sold	$3,087.90	6.12%	4
2026-06-11 11:49:00	$560.74	BUY	90	$50,466.60	2026-06-15 11:06:00	$594.82	Sold	$3,067.20	6.08%	4
2026-06-11 11:48:00	$560.34	BUY	90	$50,430.60	2026-06-15 11:06:00	$594.82	Sold	$3,103.20	6.15%	4
2026-06-11 11:47:00	$560.96	BUY	90	$50,486.40	2026-06-15 11:06:00	$594.82	Sold	$3,047.40	6.04%	4
2026-06-11 11:46:00	$561.42	BUY	90	$50,527.80	2026-06-15 11:06:00	$594.82	Sold	$3,006.00	5.95%	4
2026-06-11 11:45:00	$560.82	BUY	90	$50,473.80	2026-06-15 11:06:00	$594.82	Sold	$3,060.00	6.06%	4
2026-06-11 11:44:00	$560.71	BUY	90	$50,463.90	2026-06-15 11:06:00	$594.82	Sold	$3,069.90	6.08%	4
2026-06-11 11:43:00	$560.85	BUY	90	$50,476.50	2026-06-15 11:06:00	$594.82	Sold	$3,057.30	6.06%	4
2026-06-11 11:42:00	$561.51	BUY	90	$50,535.90	2026-06-15 11:06:00	$594.82	Sold	$2,997.90	5.93%	4
2026-06-11 11:41:00	$561.79	BUY	90	$50,561.10	2026-06-15 11:06:00	$594.82	Sold	$2,972.70	5.88%	4
2026-06-11 11:40:00	$562.33	BUY	90	$50,609.70	2026-06-15 11:06:00	$594.82	Sold	$2,924.10	5.78%	4
2026-06-11 11:39:00	$561.44	BUY	90	$50,529.60	2026-06-15 11:06:00	$594.82	Sold	$3,004.20	5.95%	4
2026-06-11 11:38:00	$561.78	BUY	90	$50,560.20	2026-06-15 11:06:00	$594.82	Sold	$2,973.60	5.88%	4
2026-06-11 11:37:00	$561.50	BUY	90	$50,535.00	2026-06-15 11:06:00	$594.82	Sold	$2,998.80	5.93%	4
2026-06-11 11:36:00	$561.33	BUY	90	$50,519.70	2026-06-15 11:06:00	$594.82	Sold	$3,014.10	5.97%	4
2026-06-11 11:35:00	$561.14	BUY	90	$50,502.60	2026-06-15 11:06:00	$594.82	Sold	$3,031.20	6%	4
2026-06-11 11:34:00	$561.23	BUY	90	$50,510.70	2026-06-15 11:06:00	$594.82	Sold	$3,023.10	5.99%	4
2026-06-11 11:33:00	$560.99	BUY	90	$50,489.10	2026-06-15 11:06:00	$594.82	Sold	$3,044.70	6.03%	4
2026-06-11 11:32:00	$561.22	BUY	90	$50,509.80	2026-06-15 11:06:00	$594.82	Sold	$3,024.00	5.99%	4
2026-06-11 11:31:00	$560.75	BUY	90	$50,467.50	2026-06-15 11:06:00	$594.82	Sold	$3,066.30	6.08%	4
2026-06-11 11:30:00	$560.86	BUY	90	$50,477.40	2026-06-15 11:06:00	$594.82	Sold	$3,056.40	6.05%	4
2026-06-11 11:29:00	$560.65	BUY	90	$50,458.50	2026-06-15 11:06:00	$594.82	Sold	$3,075.30	6.09%	4
2026-06-11 11:28:00	$560.74	BUY	90	$50,466.60	2026-06-15 11:06:00	$594.82	Sold	$3,067.20	6.08%	4
2026-06-11 11:27:00	$561.30	BUY	90	$50,517.00	2026-06-15 11:06:00	$594.82	Sold	$3,016.80	5.97%	4
2026-06-11 11:26:00	$562.09	BUY	90	$50,588.10	2026-06-15 11:06:00	$594.82	Sold	$2,945.70	5.82%	4
2026-06-11 11:25:00	$562.01	BUY	90	$50,580.90	2026-06-15 11:06:00	$594.82	Sold	$2,952.90	5.84%	4
2026-06-11 11:24:00	$561.73	BUY	90	$50,555.70	2026-06-15 11:06:00	$594.82	Sold	$2,978.10	5.89%	4
2026-06-11 11:23:00	$561.14	BUY	90	$50,502.60	2026-06-15 11:06:00	$594.82	Sold	$3,031.20	6%	4
2026-06-11 11:22:00	$561.39	BUY	90	$50,525.10	2026-06-15 11:06:00	$594.82	Sold	$3,008.70	5.95%	4
2026-06-11 11:21:00	$561.56	BUY	90	$50,540.40	2026-06-15 11:06:00	$594.82	Sold	$2,993.40	5.92%	4
2026-06-11 11:20:00	$562.44	BUY	90	$50,619.60	2026-06-15 11:06:00	$594.82	Sold	$2,914.20	5.76%	4
2026-06-11 11:19:00	$561.33	BUY	90	$50,519.70	2026-06-15 11:06:00	$594.82	Sold	$3,014.10	5.97%	4
2026-06-11 11:18:00	$561.07	BUY	90	$50,496.30	2026-06-15 11:06:00	$594.82	Sold	$3,037.50	6.02%	4
2026-06-11 11:17:00	$561.21	BUY	90	$50,508.90	2026-06-15 11:06:00	$594.82	Sold	$3,024.90	5.99%	4
2026-06-11 11:16:00	$561.45	BUY	90	$50,530.50	2026-06-15 11:06:00	$594.82	Sold	$3,003.30	5.94%	4
2026-06-11 11:15:00	$561.65	BUY	90	$50,548.50	2026-06-15 11:06:00	$594.82	Sold	$2,985.30	5.91%	4
2026-06-11 11:14:00	$560.60	BUY	90	$50,454.00	2026-06-15 11:06:00	$594.82	Sold	$3,079.80	6.1%	4
2026-06-11 11:13:00	$560.80	BUY	90	$50,472.00	2026-06-15 11:06:00	$594.82	Sold	$3,061.80	6.07%	4
2026-06-11 11:12:00	$561.18	BUY	90	$50,506.20	2026-06-15 11:06:00	$594.82	Sold	$3,027.60	5.99%	4
2026-06-11 11:11:00	$560.63	BUY	90	$50,456.70	2026-06-15 11:06:00	$594.82	Sold	$3,077.10	6.1%	4
2026-06-11 11:10:00	$560.51	BUY	90	$50,445.90	2026-06-15 11:06:00	$594.82	Sold	$3,087.90	6.12%	4
2026-06-11 11:09:00	$560.42	BUY	90	$50,437.80	2026-06-15 11:06:00	$594.82	Sold	$3,096.00	6.14%	4
2026-06-11 11:08:00	$560.33	BUY	90	$50,429.70	2026-06-15 11:06:00	$594.82	Sold	$3,104.10	6.16%	4
2026-06-11 11:07:00	$559.61	BUY	90	$50,364.90	2026-06-15 11:06:00	$594.82	Sold	$3,168.90	6.29%	4
2026-06-11 11:06:00	$559.30	BUY	90	$50,337.00	2026-06-15 11:06:00	$594.82	Sold	$3,196.80	6.35%	4
2026-06-11 11:05:00	$558.95	BUY	90	$50,305.50	2026-06-15 11:06:00	$594.82	Sold	$3,228.30	6.42%	4
2026-06-11 11:04:00	$559.71	BUY	90	$50,373.90	2026-06-15 11:06:00	$594.82	Sold	$3,159.90	6.27%	4
2026-06-11 11:03:00	$559.38	BUY	90	$50,344.20	2026-06-15 11:06:00	$594.82	Sold	$3,189.60	6.34%	4
2026-06-11 11:02:00	$558.03	BUY	90	$50,222.70	2026-06-15 11:06:00	$594.82	Sold	$3,311.10	6.59%	4
2026-06-11 11:01:00	$557.66	BUY	90	$50,189.40	2026-06-15 11:06:00	$594.82	Sold	$3,344.40	6.66%	4
2026-06-11 11:00:00	$557.46	BUY	90	$50,171.40	2026-06-15 11:06:00	$594.82	Sold	$3,362.40	6.7%	4
2026-06-11 10:59:00	$558.19	BUY	90	$50,237.10	2026-06-15 11:06:00	$594.82	Sold	$3,296.70	6.56%	4
2026-06-11 10:58:00	$557.88	BUY	90	$50,209.20	2026-06-15 11:06:00	$594.82	Sold	$3,324.60	6.62%	4
2026-06-11 10:57:00	$558.66	BUY	90	$50,279.40	2026-06-15 11:06:00	$594.82	Sold	$3,254.40	6.47%	4
2026-06-11 10:56:00	$558.82	BUY	90	$50,293.80	2026-06-15 11:06:00	$594.82	Sold	$3,240.00	6.44%	4
2026-06-11 10:55:00	$559.00	BUY	90	$50,310.00	2026-06-15 11:06:00	$594.82	Sold	$3,223.80	6.41%	4
2026-06-11 10:54:00	$559.57	BUY	90	$50,361.30	2026-06-15 11:06:00	$594.82	Sold	$3,172.50	6.3%	4
2026-06-11 10:53:00	$559.47	BUY	90	$50,352.30	2026-06-15 11:06:00	$594.82	Sold	$3,181.50	6.32%	4
2026-06-11 10:52:00	$559.37	BUY	90	$50,343.30	2026-06-15 11:06:00	$594.82	Sold	$3,190.50	6.34%	4
2026-06-11 10:51:00	$559.35	BUY	90	$50,341.50	2026-06-15 11:06:00	$594.82	Sold	$3,192.30	6.34%	4
2026-06-11 10:50:00	$559.78	BUY	90	$50,380.20	2026-06-15 11:06:00	$594.82	Sold	$3,153.60	6.26%	4
2026-06-11 10:49:00	$560.10	BUY	90	$50,409.00	2026-06-15 11:06:00	$594.82	Sold	$3,124.80	6.2%	4
2026-06-11 10:48:00	$560.31	BUY	90	$50,427.90	2026-06-15 11:06:00	$594.82	Sold	$3,105.90	6.16%	4
2026-06-11 10:47:00	$560.54	BUY	90	$50,448.60	2026-06-15 11:06:00	$594.82	Sold	$3,085.20	6.12%	4
2026-06-11 10:46:00	$560.64	BUY	90	$50,457.60	2026-06-15 11:06:00	$594.82	Sold	$3,076.20	6.1%	4
2026-06-11 10:45:00	$560.81	BUY	90	$50,472.90	2026-06-15 11:06:00	$594.82	Sold	$3,060.90	6.06%	4
2026-06-11 10:44:00	$560.83	BUY	90	$50,474.70	2026-06-15 11:06:00	$594.82	Sold	$3,059.10	6.06%	4
2026-06-11 10:43:00	$561.48	BUY	90	$50,533.20	2026-06-15 11:06:00	$594.82	Sold	$3,000.60	5.94%	4
2026-06-11 10:42:00	$562.12	BUY	90	$50,590.80	2026-06-15 11:06:00	$594.82	Sold	$2,943.00	5.82%	4
2026-06-11 10:41:00	$562.28	BUY	90	$50,605.20	2026-06-15 11:06:00	$594.82	Sold	$2,928.60	5.79%	4
2026-06-11 10:40:00	$562.19	BUY	90	$50,597.10	2026-06-15 11:06:00	$594.82	Sold	$2,936.70	5.8%	4
2026-06-11 10:39:00	$562.28	BUY	90	$50,605.20	2026-06-15 11:06:00	$594.82	Sold	$2,928.60	5.79%	4
2026-06-11 10:38:00	$562.27	BUY	90	$50,604.30	2026-06-15 11:06:00	$594.82	Sold	$2,929.50	5.79%	4
2026-06-11 10:37:00	$561.38	BUY	90	$50,524.20	2026-06-15 11:06:00	$594.82	Sold	$3,009.60	5.96%	4
2026-06-11 10:36:00	$563.68	BUY	90	$50,731.20	2026-06-15 11:06:00	$594.82	Sold	$2,802.60	5.52%	4
2026-06-11 10:35:00	$562.36	BUY	90	$50,612.40	2026-06-15 11:06:00	$594.82	Sold	$2,921.40	5.77%	4
2026-06-11 10:34:00	$560.84	BUY	90	$50,475.60	2026-06-15 11:06:00	$594.82	Sold	$3,058.20	6.06%	4
2026-06-11 10:33:00	$560.05	BUY	90	$50,404.50	2026-06-15 11:06:00	$594.82	Sold	$3,129.30	6.21%	4
2026-06-11 10:32:00	$559.16	BUY	90	$50,324.40	2026-06-15 11:06:00	$594.82	Sold	$3,209.40	6.38%	4
2026-06-11 10:31:00	$559.86	BUY	90	$50,387.40	2026-06-15 11:06:00	$594.82	Sold	$3,146.40	6.24%	4
2026-06-11 10:30:00	$560.07	BUY	90	$50,406.30	2026-06-15 11:06:00	$594.82	Sold	$3,127.50	6.2%	4
2026-06-11 10:29:00	$560.88	BUY	90	$50,479.20	2026-06-15 11:06:00	$594.82	Sold	$3,054.60	6.05%	4
2026-06-11 10:28:00	$560.81	BUY	90	$50,472.90	2026-06-15 11:06:00	$594.82	Sold	$3,060.90	6.06%	4
2026-06-11 10:27:00	$561.04	BUY	90	$50,493.60	2026-06-15 11:06:00	$594.82	Sold	$3,040.20	6.02%	4
2026-06-11 10:26:00	$560.94	BUY	90	$50,484.60	2026-06-15 11:06:00	$594.82	Sold	$3,049.20	6.04%	4
2026-06-11 10:25:00	$562.21	BUY	90	$50,598.90	2026-06-15 11:06:00	$594.82	Sold	$2,934.90	5.8%	4
2026-06-11 10:24:00	$561.83	BUY	90	$50,564.70	2026-06-15 11:06:00	$594.82	Sold	$2,969.10	5.87%	4
2026-06-11 10:23:00	$561.48	BUY	90	$50,533.20	2026-06-15 11:06:00	$594.82	Sold	$3,000.60	5.94%	4
2026-06-11 10:22:00	$559.84	BUY	90	$50,385.60	2026-06-15 11:06:00	$594.82	Sold	$3,148.20	6.25%	4
2026-06-11 10:21:00	$559.18	BUY	90	$50,326.20	2026-06-15 11:06:00	$594.82	Sold	$3,207.60	6.37%	4
2026-06-11 10:20:00	$559.01	BUY	90	$50,310.90	2026-06-15 11:06:00	$594.82	Sold	$3,222.90	6.41%	4
2026-06-11 10:19:00	$558.21	BUY	90	$50,238.90	2026-06-15 11:06:00	$594.82	Sold	$3,294.90	6.56%	4
2026-06-11 10:18:00	$558.46	BUY	90	$50,261.40	2026-06-15 11:06:00	$594.82	Sold	$3,272.40	6.51%	4
2026-06-11 10:17:00	$559.91	BUY	90	$50,391.90	2026-06-15 11:06:00	$594.82	Sold	$3,141.90	6.23%	4
2026-06-11 10:16:00	$559.88	BUY	90	$50,389.20	2026-06-15 11:06:00	$594.82	Sold	$3,144.60	6.24%	4
2026-06-11 10:15:00	$560.42	BUY	90	$50,437.80	2026-06-15 11:06:00	$594.82	Sold	$3,096.00	6.14%	4
2026-06-11 10:14:00	$559.96	BUY	90	$50,396.40	2026-06-15 11:06:00	$594.82	Sold	$3,137.40	6.23%	4
2026-06-11 10:13:00	$560.40	BUY	90	$50,436.00	2026-06-15 11:06:00	$594.82	Sold	$3,097.80	6.14%	4
2026-06-11 10:12:00	$560.05	BUY	90	$50,404.50	2026-06-15 11:06:00	$594.82	Sold	$3,129.30	6.21%	4
2026-06-11 10:11:00	$560.33	BUY	90	$50,429.70	2026-06-15 11:06:00	$594.82	Sold	$3,104.10	6.16%	4
2026-06-11 10:10:00	$561.00	BUY	90	$50,490.00	2026-06-15 11:06:00	$594.82	Sold	$3,043.80	6.03%	4
2026-06-11 10:09:00	$562.82	BUY	90	$50,653.80	2026-06-15 11:06:00	$594.82	Sold	$2,880.00	5.69%	4
2026-06-11 10:08:00	$563.17	BUY	90	$50,685.30	2026-06-15 11:06:00	$594.82	Sold	$2,848.50	5.62%	4
2026-06-11 10:07:00	$563.26	BUY	90	$50,693.40	2026-06-15 11:06:00	$594.82	Sold	$2,840.40	5.6%	4
2026-06-11 10:06:00	$563.42	BUY	90	$50,707.80	2026-06-15 11:06:00	$594.82	Sold	$2,826.00	5.57%	4
2026-06-11 10:05:00	$563.12	BUY	90	$50,680.80	2026-06-15 11:06:00	$594.82	Sold	$2,853.00	5.63%	4
2026-06-11 10:04:00	$563.98	BUY	90	$50,758.20	2026-06-15 11:06:00	$594.82	Sold	$2,775.60	5.47%	4
2026-06-11 10:03:00	$564.49	BUY	90	$50,804.10	2026-06-15 11:06:00	$594.82	Sold	$2,729.70	5.37%	4
2026-06-11 10:02:00	$564.97	BUY	90	$50,847.30	2026-06-15 11:06:00	$594.82	Sold	$2,686.50	5.28%	4
2026-06-11 10:01:00	$564.97	BUY	90	$50,847.30	2026-06-15 11:06:00	$594.82	Sold	$2,686.50	5.28%	4
2026-06-11 10:00:00	$564.36	BUY	90	$50,792.40	2026-06-15 11:06:00	$594.82	Sold	$2,741.40	5.4%	4
2026-06-11 09:59:00	$563.31	BUY	90	$50,697.90	2026-06-15 11:06:00	$594.82	Sold	$2,835.90	5.59%	4
2026-06-11 09:58:00	$564.56	BUY	90	$50,810.40	2026-06-15 11:06:00	$594.82	Sold	$2,723.40	5.36%	4
2026-06-11 09:57:00	$564.00	BUY	90	$50,760.00	2026-06-15 11:06:00	$594.82	Sold	$2,773.80	5.46%	4
2026-06-11 09:56:00	$565.35	BUY	90	$50,881.50	2026-06-15 11:06:00	$594.82	Sold	$2,652.30	5.21%	4
2026-06-11 09:55:00	$565.97	BUY	90	$50,937.30	2026-06-15 11:06:00	$594.82	Sold	$2,596.50	5.1%	4
2026-06-11 09:54:00	$565.67	BUY	90	$50,910.30	2026-06-15 11:06:00	$594.82	Sold	$2,623.50	5.15%	4
2026-06-11 09:53:00	$565.81	BUY	90	$50,922.90	2026-06-15 11:06:00	$594.82	Sold	$2,610.90	5.13%	4
2026-06-11 09:52:00	$565.55	BUY	90	$50,899.50	2026-06-15 11:06:00	$594.82	Sold	$2,634.30	5.18%	4
2026-06-11 09:51:00	$564.80	BUY	90	$50,832.00	2026-06-15 11:06:00	$594.82	Sold	$2,701.80	5.32%	4
2026-06-11 09:50:00	$562.79	BUY	90	$50,651.10	2026-06-15 11:06:00	$594.82	Sold	$2,882.70	5.69%	4
2026-06-11 09:49:00	$562.68	BUY	90	$50,641.20	2026-06-15 11:06:00	$594.82	Sold	$2,892.60	5.71%	4
2026-06-11 09:48:00	$562.95	BUY	90	$50,665.50	2026-06-15 11:06:00	$594.82	Sold	$2,868.30	5.66%	4
2026-06-11 09:47:00	$563.48	BUY	90	$50,713.20	2026-06-15 11:06:00	$594.82	Sold	$2,820.60	5.56%	4
2026-06-11 09:46:00	$564.32	BUY	90	$50,788.80	2026-06-15 11:06:00	$594.82	Sold	$2,745.00	5.4%	4
2026-06-11 09:45:00	$563.54	BUY	90	$50,718.60	2026-06-15 11:06:00	$594.82	Sold	$2,815.20	5.55%	4
2026-06-11 09:44:00	$562.29	BUY	90	$50,606.10	2026-06-15 11:06:00	$594.82	Sold	$2,927.70	5.79%	4
2026-06-11 09:43:00	$562.05	BUY	90	$50,584.50	2026-06-15 11:06:00	$594.82	Sold	$2,949.30	5.83%	4
2026-06-11 09:42:00	$562.15	BUY	90	$50,593.50	2026-06-15 11:06:00	$594.82	Sold	$2,940.30	5.81%	4
2026-06-11 09:41:00	$562.05	BUY	90	$50,584.50	2026-06-15 11:06:00	$594.82	Sold	$2,949.30	5.83%	4
2026-06-11 09:40:00	$561.45	BUY	90	$50,530.50	2026-06-15 11:06:00	$594.82	Sold	$3,003.30	5.94%	4
2026-06-11 09:39:00	$562.89	BUY	90	$50,660.10	2026-06-15 11:06:00	$594.82	Sold	$2,873.70	5.67%	4
2026-06-11 09:38:00	$563.32	BUY	90	$50,698.80	2026-06-15 11:06:00	$594.82	Sold	$2,835.00	5.59%	4
2026-06-11 09:37:00	$565.43	BUY	90	$50,888.70	2026-06-15 11:06:00	$594.82	Sold	$2,645.10	5.2%	4
2026-06-11 09:36:00	$564.45	BUY	90	$50,800.50	2026-06-15 11:06:00	$594.82	Sold	$2,733.30	5.38%	4
2026-06-11 09:35:00	$563.34	BUY	90	$50,700.60	2026-06-15 11:06:00	$594.82	Sold	$2,833.20	5.59%	4
2026-06-11 09:34:00	$564.27	BUY	90	$50,784.30	2026-06-15 11:06:00	$594.82	Sold	$2,749.50	5.41%	4
2026-06-11 09:33:00	$565.86	BUY	90	$50,927.40	2026-06-15 11:06:00	$594.82	Sold	$2,606.40	5.12%	4
2026-06-11 09:32:00	$563.04	BUY	90	$50,673.60	2026-06-15 11:06:00	$594.82	Sold	$2,860.20	5.64%	4
2026-06-11 09:31:00	$562.91	BUY	90	$50,661.90	2026-06-15 11:06:00	$594.82	Sold	$2,871.90	5.67%	4
2026-06-11 09:30:00	$564.76	BUY	90	$50,828.40	2026-06-15 11:06:00	$594.82	Sold	$2,705.40	5.32%	4
2026-06-10 15:59:00	$570.91	BUY	90	$51,381.90	2026-06-15 11:06:00	$594.82	Sold	$2,151.90	4.19%	5
2026-06-10 15:58:00	$571.88	BUY	90	$51,469.20	2026-06-15 11:06:00	$594.82	Sold	$2,064.60	4.01%	5
2026-06-10 15:57:00	$571.10	BUY	90	$51,398.60	2026-06-15 11:06:00	$594.82	Sold	$2,135.25	4.15%	5
2026-06-10 15:56:00	$571.46	BUY	90	$51,431.40	2026-06-15 11:06:00	$594.82	Sold	$2,102.40	4.09%	5
2026-06-10 15:55:00	$572.16	BUY	90	$51,494.40	2026-06-15 11:06:00	$594.82	Sold	$2,039.39	3.96%	5
2026-06-10 15:54:00	$572.73	BUY	90	$51,545.70	2026-06-15 11:06:00	$594.82	Sold	$1,988.10	3.86%	5
2026-06-10 15:53:00	$572.51	BUY	90	$51,525.90	2026-06-15 11:06:00	$594.82	Sold	$2,007.90	3.9%	5
2026-06-10 15:52:00	$572.25	BUY	90	$51,502.50	2026-06-15 11:06:00	$594.82	Sold	$2,031.30	3.94%	5
2026-06-10 15:51:00	$572.81	BUY	90	$51,552.90	2026-06-15 11:06:00	$594.82	Sold	$1,980.90	3.84%	5
2026-06-10 15:50:00	$572.83	BUY	90	$51,554.70	2026-06-15 11:06:00	$594.82	Sold	$1,979.10	3.84%	5
2026-06-10 15:49:00	$572.14	BUY	90	$51,492.60	2026-06-15 11:06:00	$594.82	Sold	$2,041.22	3.96%	5
2026-06-10 15:48:00	$571.90	BUY	90	$51,471.00	2026-06-15 11:06:00	$594.82	Sold	$2,062.80	4.01%	5
2026-06-10 15:47:00	$572.55	BUY	90	$51,529.50	2026-06-15 11:06:00	$594.82	Sold	$2,004.30	3.89%	5
2026-06-10 15:46:00	$572.92	BUY	90	$51,562.80	2026-06-15 11:06:00	$594.82	Sold	$1,971.00	3.82%	5
2026-06-10 15:45:00	$572.95	BUY	90	$51,565.50	2026-06-15 11:06:00	$594.82	Sold	$1,968.30	3.82%	5
2026-06-10 15:44:00	$573.32	BUY	90	$51,598.40	2026-06-15 11:06:00	$594.82	Sold	$1,935.45	3.75%	5
2026-06-10 15:43:00	$573.08	BUY	90	$51,576.80	2026-06-15 11:06:00	$594.82	Sold	$1,957.05	3.79%	5
2026-06-10 15:42:00	$572.80	BUY	90	$51,552.00	2026-06-15 11:06:00	$594.82	Sold	$1,981.80	3.84%	5
2026-06-10 15:41:00	$573.48	BUY	90	$51,612.80	2026-06-15 11:06:00	$594.82	Sold	$1,921.05	3.72%	5
2026-06-10 15:40:00	$573.21	BUY	90	$51,588.90	2026-06-15 11:06:00	$594.82	Sold	$1,944.90	3.77%	5
2026-06-10 15:39:00	$573.04	BUY	90	$51,573.60	2026-06-15 11:06:00	$594.82	Sold	$1,960.20	3.8%	5
2026-06-10 15:38:00	$572.87	BUY	90	$51,557.90	2026-06-15 11:06:00	$594.82	Sold	$1,975.95	3.83%	5
2026-06-10 15:37:00	$572.74	BUY	90	$51,546.60	2026-06-15 11:06:00	$594.82	Sold	$1,987.20	3.86%	5
2026-06-10 15:36:00	$572.33	BUY	90	$51,509.70	2026-06-15 11:06:00	$594.82	Sold	$2,024.10	3.93%	5
2026-06-10 15:35:00	$572.25	BUY	90	$51,502.50	2026-06-15 11:06:00	$594.82	Sold	$2,031.30	3.94%	5
2026-06-10 15:34:00	$571.98	BUY	90	$51,478.20	2026-06-15 11:06:00	$594.82	Sold	$2,055.60	3.99%	5
2026-06-10 15:33:00	$571.69	BUY	90	$51,452.10	2026-06-15 11:06:00	$594.82	Sold	$2,081.70	4.05%	5
2026-06-10 15:32:00	$571.50	BUY	90	$51,435.00	2026-06-15 11:06:00	$594.82	Sold	$2,098.80	4.08%	5
2026-06-10 15:31:00	$571.53	BUY	90	$51,437.20	2026-06-15 11:06:00	$594.82	Sold	$2,096.55	4.08%	5
2026-06-10 15:30:00	$570.94	BUY	90	$51,384.10	2026-06-15 11:06:00	$594.82	Sold	$2,149.65	4.18%	5
2026-06-10 15:29:00	$571.10	BUY	90	$51,399.00	2026-06-15 11:06:00	$594.82	Sold	$2,134.80	4.15%	5
2026-06-10 15:28:00	$571.05	BUY	90	$51,394.10	2026-06-15 11:06:00	$594.82	Sold	$2,139.75	4.16%	5
2026-06-10 15:27:00	$570.91	BUY	90	$51,381.40	2026-06-15 11:06:00	$594.82	Sold	$2,152.35	4.19%	5
2026-06-10 15:26:00	$571.09	BUY	90	$51,398.10	2026-06-15 11:06:00	$594.82	Sold	$2,135.70	4.16%	5
2026-06-10 15:25:00	$571.57	BUY	90	$51,441.30	2026-06-15 11:06:00	$594.82	Sold	$2,092.50	4.07%	5
2026-06-10 15:24:00	$572.38	BUY	90	$51,514.20	2026-06-15 11:06:00	$594.82	Sold	$2,019.60	3.92%	5
2026-06-10 15:23:00	$572.37	BUY	90	$51,513.30	2026-06-15 11:06:00	$594.82	Sold	$2,020.50	3.92%	5
2026-06-10 15:22:00	$572.35	BUY	90	$51,511.50	2026-06-15 11:06:00	$594.82	Sold	$2,022.30	3.93%	5
2026-06-10 15:21:00	$572.77	BUY	90	$51,548.90	2026-06-15 11:06:00	$594.82	Sold	$1,984.95	3.85%	5
2026-06-10 15:20:00	$572.87	BUY	90	$51,558.30	2026-06-15 11:06:00	$594.82	Sold	$1,975.50	3.83%	5
2026-06-10 15:19:00	$572.71	BUY	90	$51,543.80	2026-06-15 11:06:00	$594.82	Sold	$1,990.00	3.86%	5
2026-06-10 15:18:00	$572.70	BUY	90	$51,542.60	2026-06-15 11:06:00	$594.82	Sold	$1,991.25	3.86%	5
2026-06-10 15:17:00	$573.00	BUY	90	$51,570.00	2026-06-15 11:06:00	$594.82	Sold	$1,963.80	3.81%	5
2026-06-10 15:16:00	$572.55	BUY	90	$51,529.50	2026-06-15 11:06:00	$594.82	Sold	$2,004.30	3.89%	5
2026-06-10 15:15:00	$572.26	BUY	90	$51,503.40	2026-06-15 11:06:00	$594.82	Sold	$2,030.40	3.94%	5
2026-06-10 15:14:00	$572.15	BUY	90	$51,493.70	2026-06-15 11:06:00	$594.82	Sold	$2,040.09	3.96%	5
2026-06-10 15:13:00	$572.12	BUY	90	$51,490.80	2026-06-15 11:06:00	$594.82	Sold	$2,043.00	3.97%	5
2026-06-10 15:12:00	$572.08	BUY	90	$51,487.20	2026-06-15 11:06:00	$594.82	Sold	$2,046.60	3.97%	5
2026-06-10 15:11:00	$572.18	BUY	90	$51,496.20	2026-06-15 11:06:00	$594.82	Sold	$2,037.60	3.96%	5
2026-06-10 15:10:00	$572.09	BUY	90	$51,488.10	2026-06-15 11:06:00	$594.82	Sold	$2,045.70	3.97%	5
2026-06-10 15:09:00	$572.35	BUY	90	$51,511.50	2026-06-15 11:06:00	$594.82	Sold	$2,022.30	3.93%	5
2026-06-10 15:08:00	$572.50	BUY	90	$51,525.00	2026-06-15 11:06:00	$594.82	Sold	$2,008.79	3.9%	5
2026-06-10 15:07:00	$572.89	BUY	90	$51,560.10	2026-06-15 11:06:00	$594.82	Sold	$1,973.70	3.83%	5
2026-06-10 15:06:00	$572.76	BUY	90	$51,548.40	2026-06-15 11:06:00	$594.82	Sold	$1,985.41	3.85%	5
2026-06-10 15:05:00	$572.15	BUY	90	$51,493.50	2026-06-15 11:06:00	$594.82	Sold	$2,040.30	3.96%	5
2026-06-10 15:04:00	$572.63	BUY	90	$51,536.60	2026-06-15 11:06:00	$594.82	Sold	$1,997.21	3.88%	5
2026-06-10 15:03:00	$572.95	BUY	90	$51,565.50	2026-06-15 11:06:00	$594.82	Sold	$1,968.30	3.82%	5
2026-06-10 15:02:00	$572.18	BUY	90	$51,496.20	2026-06-15 11:06:00	$594.82	Sold	$2,037.60	3.96%	5
2026-06-10 15:01:00	$572.16	BUY	90	$51,494.40	2026-06-15 11:06:00	$594.82	Sold	$2,039.40	3.96%	5
2026-06-10 15:00:00	$571.95	BUY	90	$51,475.50	2026-06-15 11:06:00	$594.82	Sold	$2,058.30	4%	5
2026-06-10 14:59:00	$572.40	BUY	90	$51,516.00	2026-06-15 11:06:00	$594.82	Sold	$2,017.80	3.92%	5
2026-06-10 14:58:00	$572.96	BUY	90	$51,566.40	2026-06-15 11:06:00	$594.82	Sold	$1,967.40	3.82%	5
2026-06-10 14:57:00	$572.63	BUY	90	$51,536.70	2026-06-15 11:06:00	$594.82	Sold	$1,997.10	3.88%	5
2026-06-10 14:56:00	$572.65	BUY	90	$51,538.50	2026-06-15 11:06:00	$594.82	Sold	$1,995.35	3.87%	5
2026-06-10 14:55:00	$572.74	BUY	90	$51,546.60	2026-06-15 11:06:00	$594.82	Sold	$1,987.20	3.86%	5
2026-06-10 14:54:00	$573.30	BUY	90	$51,596.60	2026-06-15 11:06:00	$594.82	Sold	$1,937.25	3.75%	5
2026-06-10 14:53:00	$573.09	BUY	90	$51,578.10	2026-06-15 11:06:00	$594.82	Sold	$1,955.70	3.79%	5

Buy Times -> Sold

1252 -> 100% -> 1252

Sell Times -> Sold

676 -> 185.21% -> 1252

Average Cost

$51,604.46

Min: $46,689.60 - Max: $55,415.70

Average Hold Days

5.9 days

Min: 0 - Max: 13

Average Gain

$2,901.75

Min: $500.80 - Max: $6,351.00

Average Gain (%)

5.64%

Min: 0.93% - Max: 11.74%

Buy Times -> Still Hold

1252 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$631.48	SELL	90	$56,833.20	-	-		-	-
2026-07-09 15:58:00	$631.81	SELL	90	$56,862.90	-	-		-	-
2026-07-09 15:57:00	$632.18	SELL	90	$56,896.20	-	-		-	-
2026-07-09 15:56:00	$632.93	SELL	90	$56,963.70	-	-		-	-
2026-07-09 15:55:00	$631.80	SELL	90	$56,862.00	-	-		-	-
2026-07-09 15:54:00	$630.09	SELL	90	$56,708.10	-	-		-	-
2026-07-09 15:53:00	$629.10	SELL	90	$56,619.00	-	-		-	-
2026-07-09 15:52:00	$629.34	SELL	90	$56,640.60	-	-		-	-
2026-07-09 15:51:00	$629.29	SELL	90	$56,636.10	-	-		-	-
2026-07-09 15:50:00	$629.57	SELL	90	$56,661.30	-	-		-	-
2026-07-09 15:49:00	$629.52	SELL	90	$56,656.80	-	-		-	-
2026-07-09 15:48:00	$629.30	SELL	90	$56,636.60	-	-		-	-
2026-07-09 15:47:00	$628.88	SELL	90	$56,599.20	-	-		-	-
2026-07-09 15:46:00	$628.82	SELL	90	$56,593.80	-	-		-	-
2026-07-09 15:45:00	$627.06	SELL	90	$56,435.40	-	-		-	-
2026-07-09 15:44:00	$627.47	SELL	90	$56,472.70	-	-		-	-
2026-07-09 15:43:00	$627.65	SELL	90	$56,488.50	-	-		-	-
2026-07-09 15:42:00	$627.70	SELL	90	$56,493.00	-	-		-	-
2026-07-09 15:41:00	$628.46	SELL	90	$56,561.40	-	-		-	-
2026-07-09 15:40:00	$628.68	SELL	90	$56,581.20	-	-		-	-
2026-07-09 15:39:00	$627.69	SELL	90	$56,492.10	-	-		-	-
2026-07-09 15:38:00	$627.99	SELL	90	$56,519.20	-	-		-	-
2026-07-09 15:37:00	$628.00	SELL	90	$56,520.00	-	-		-	-
2026-07-09 15:36:00	$628.52	SELL	90	$56,566.80	-	-		-	-
2026-07-09 15:35:00	$627.92	SELL	90	$56,512.80	-	-		-	-
2026-07-09 15:34:00	$627.09	SELL	90	$56,438.10	-	-		-	-
2026-07-09 15:33:00	$627.79	SELL	90	$56,501.10	-	-		-	-
2026-07-09 15:32:00	$626.87	SELL	90	$56,418.30	-	-		-	-
2026-07-09 15:31:00	$626.86	SELL	90	$56,417.80	-	-		-	-
2026-07-09 15:30:00	$626.24	SELL	90	$56,361.60	-	-		-	-
2026-07-09 15:29:00	$624.23	SELL	90	$56,180.70	-	-		-	-
2026-07-09 15:28:00	$624.24	SELL	90	$56,181.60	-	-		-	-
2026-07-09 15:27:00	$623.31	SELL	90	$56,097.90	-	-		-	-
2026-07-09 15:26:00	$622.72	SELL	90	$56,044.80	-	-		-	-
2026-07-09 15:25:00	$622.87	SELL	90	$56,058.30	-	-		-	-
2026-07-09 09:32:00	$579.75	BUY	90	$52,177.50	2026-07-09 15:25:00	$622.87	Sold	$3,880.77	7.44%	0
2026-07-09 09:31:00	$579.35	BUY	90	$52,141.50	2026-07-09 15:25:00	$622.87	Sold	$3,916.77	7.51%	0
2026-07-09 09:30:00	$579.51	BUY	90	$52,155.90	2026-07-09 15:25:00	$622.87	Sold	$3,902.37	7.48%	0
2026-07-01 13:53:00	$622.18	SELL	90	$55,996.20	-	-		-	-
2026-07-01 11:36:00	$623.31	SELL	90	$56,097.90	-	-		-	-
2026-07-01 11:35:00	$623.64	SELL	90	$56,127.60	-	-		-	-
2026-07-01 11:34:00	$624.33	SELL	90	$56,189.70	-	-		-	-
2026-07-01 11:33:00	$626.03	SELL	90	$56,342.70	-	-		-	-
2026-07-01 11:32:00	$626.57	SELL	90	$56,391.30	-	-		-	-
2026-07-01 11:31:00	$625.54	SELL	90	$56,298.60	-	-		-	-
2026-07-01 11:30:00	$626.65	SELL	90	$56,398.50	-	-		-	-
2026-07-01 11:29:00	$627.59	SELL	90	$56,483.10	-	-		-	-
2026-07-01 11:28:00	$627.19	SELL	90	$56,447.10	-	-		-	-
2026-07-01 11:27:00	$626.59	SELL	90	$56,393.10	-	-		-	-
2026-07-01 11:26:00	$624.56	SELL	90	$56,210.40	-	-		-	-
2026-07-01 11:25:00	$625.51	SELL	90	$56,295.90	-	-		-	-
2026-07-01 11:24:00	$624.16	SELL	90	$56,174.40	-	-		-	-
2026-07-01 11:23:00	$624.66	SELL	90	$56,219.40	-	-		-	-
2026-07-01 11:22:00	$625.69	SELL	90	$56,312.10	-	-		-	-
2026-07-01 11:21:00	$623.67	SELL	90	$56,130.30	-	-		-	-
2026-07-01 11:20:00	$624.50	SELL	90	$56,205.00	-	-		-	-
2026-07-01 11:19:00	$623.15	SELL	90	$56,083.50	-	-		-	-
2026-07-01 11:17:00	$622.12	SELL	90	$55,990.80	-	-		-	-
2026-07-01 11:16:00	$622.80	SELL	90	$56,052.00	-	-		-	-
2026-07-01 11:15:00	$624.69	SELL	90	$56,222.10	-	-		-	-
2026-07-01 11:14:00	$625.77	SELL	90	$56,319.30	-	-		-	-
2026-07-01 11:13:00	$626.82	SELL	90	$56,413.80	-	-		-	-
2026-07-01 11:12:00	$626.05	SELL	90	$56,344.50	-	-		-	-
2026-07-01 11:11:00	$625.23	SELL	90	$56,270.70	-	-		-	-
2026-07-01 11:10:00	$625.67	SELL	90	$56,310.30	-	-		-	-
2026-07-01 11:09:00	$626.41	SELL	90	$56,376.90	-	-		-	-
2026-07-01 11:08:00	$625.92	SELL	90	$56,332.80	-	-		-	-
2026-07-01 11:07:00	$626.71	SELL	90	$56,403.90	-	-		-	-
2026-07-01 11:06:00	$627.10	SELL	90	$56,439.00	-	-		-	-
2026-07-01 11:05:00	$627.60	SELL	90	$56,484.00	-	-		-	-
2026-07-01 11:04:00	$627.01	SELL	90	$56,430.90	-	-		-	-
2026-07-01 11:03:00	$624.93	SELL	90	$56,243.70	-	-		-	-
2026-07-01 11:02:00	$624.85	SELL	90	$56,236.50	-	-		-	-
2026-07-01 11:01:00	$624.77	SELL	90	$56,229.30	-	-		-	-
2026-07-01 11:00:00	$622.83	SELL	90	$56,054.70	-	-		-	-
2026-07-01 10:59:00	$622.80	SELL	90	$56,052.00	-	-		-	-
2026-07-01 10:58:00	$621.90	SELL	90	$55,971.00	-	-		-	-
2026-07-01 10:57:00	$619.98	SELL	90	$55,798.20	-	-		-	-
2026-07-01 10:56:00	$622.39	SELL	90	$56,015.10	-	-		-	-
2026-07-01 10:55:00	$622.74	SELL	90	$56,046.60	-	-		-	-
2026-07-01 10:54:00	$624.28	SELL	90	$56,185.20	-	-		-	-
2026-07-01 10:53:00	$624.60	SELL	90	$56,214.00	-	-		-	-
2026-07-01 10:52:00	$623.82	SELL	90	$56,143.80	-	-		-	-
2026-07-01 10:51:00	$623.22	SELL	90	$56,089.80	-	-		-	-
2026-07-01 10:50:00	$622.06	SELL	90	$55,985.40	-	-		-	-
2026-07-01 10:49:00	$620.50	SELL	90	$55,845.00	-	-		-	-
2026-07-01 10:48:00	$621.10	SELL	90	$55,899.00	-	-		-	-
2026-07-01 10:47:00	$620.99	SELL	90	$55,889.10	-	-		-	-
2026-07-01 10:46:00	$621.47	SELL	90	$55,932.30	-	-		-	-
2026-07-01 10:45:00	$620.29	SELL	90	$55,826.10	-	-		-	-
2026-07-01 10:44:00	$623.14	SELL	90	$56,082.60	-	-		-	-
2026-07-01 10:43:00	$623.26	SELL	90	$56,093.40	-	-		-	-
2026-07-01 10:42:00	$620.39	SELL	90	$55,835.10	-	-		-	-
2026-07-01 10:41:00	$619.31	SELL	90	$55,737.90	-	-		-	-
2026-07-01 10:40:00	$620.27	SELL	90	$55,824.30	-	-		-	-
2026-07-01 10:39:00	$620.07	SELL	90	$55,806.30	-	-		-	-
2026-07-01 10:38:00	$619.40	SELL	90	$55,746.00	-	-		-	-
2026-07-01 10:37:00	$620.88	SELL	90	$55,879.20	-	-		-	-
2026-07-01 10:36:00	$622.37	SELL	90	$56,013.30	-	-		-	-
2026-07-01 10:35:00	$619.78	SELL	90	$55,780.20	-	-		-	-
2026-07-01 10:34:00	$617.00	SELL	90	$55,530.00	-	-		-	-
2026-07-01 10:33:00	$615.32	SELL	90	$55,378.80	-	-		-	-
2026-07-01 10:32:00	$615.62	SELL	90	$55,405.80	-	-		-	-
2026-07-01 10:31:00	$612.62	SELL	90	$55,135.80	-	-		-	-
2026-07-01 10:30:00	$613.14	SELL	90	$55,182.60	-	-		-	-
2026-07-01 10:29:00	$612.65	SELL	90	$55,138.50	-	-		-	-
2026-07-01 10:28:00	$613.59	SELL	90	$55,223.10	-	-		-	-
2026-07-01 10:27:00	$612.20	SELL	90	$55,098.00	-	-		-	-
2026-07-01 10:26:00	$611.89	SELL	90	$55,070.10	-	-		-	-
2026-07-01 10:25:00	$612.94	SELL	90	$55,164.60	-	-		-	-
2026-07-01 10:24:00	$612.93	SELL	90	$55,163.70	-	-		-	-
2026-07-01 10:23:00	$612.95	SELL	90	$55,165.50	-	-		-	-
2026-07-01 10:22:00	$613.15	SELL	90	$55,183.50	-	-		-	-
2026-07-01 10:20:00	$612.13	SELL	90	$55,091.70	-	-		-	-
2026-07-01 10:18:00	$612.33	SELL	90	$55,109.70	-	-		-	-
2026-07-01 10:17:00	$612.68	SELL	90	$55,141.20	-	-		-	-
2026-07-01 10:16:00	$613.05	SELL	90	$55,174.50	-	-		-	-
2026-07-01 10:10:00	$612.93	SELL	90	$55,163.70	-	-		-	-
2026-07-01 10:09:00	$614.50	SELL	90	$55,305.00	-	-		-	-
2026-07-01 10:08:00	$614.78	SELL	90	$55,330.20	-	-		-	-
2026-07-01 10:07:00	$614.46	SELL	90	$55,301.40	-	-		-	-
2026-07-01 10:06:00	$615.54	SELL	90	$55,398.60	-	-		-	-
2026-07-01 10:05:00	$615.38	SELL	90	$55,384.20	-	-		-	-
2026-07-01 10:04:00	$614.44	SELL	90	$55,299.60	-	-		-	-
2026-07-01 10:03:00	$614.88	SELL	90	$55,339.20	-	-		-	-
2026-07-01 10:02:00	$610.87	SELL	90	$54,978.30	-	-		-	-
2026-07-01 10:01:00	$611.94	SELL	90	$55,074.60	-	-		-	-
2026-07-01 10:00:00	$608.55	SELL	90	$54,769.50	-	-		-	-
2026-07-01 09:59:00	$606.50	SELL	90	$54,585.00	-	-		-	-
2026-07-01 09:58:00	$605.99	SELL	90	$54,539.10	-	-		-	-
2026-07-01 09:42:00	$606.89	SELL	90	$54,620.10	-	-		-	-
2026-07-01 09:41:00	$607.61	SELL	90	$54,684.90	-	-		-	-
2026-07-01 09:40:00	$610.45	SELL	90	$54,940.50	-	-		-	-
2026-07-01 09:39:00	$608.37	SELL	90	$54,753.30	-	-		-	-
2026-07-01 09:38:00	$608.23	SELL	90	$54,740.70	-	-		-	-
2026-07-01 09:37:00	$606.52	SELL	90	$54,586.80	-	-		-	-
2026-07-01 09:36:00	$607.34	SELL	90	$54,660.60	-	-		-	-
2026-07-01 09:35:00	$604.51	SELL	90	$54,405.90	-	-		-	-
2026-06-26 09:59:00	$542.55	BUY	100	$54,255.00	2026-07-01 09:35:00	$604.51	Sold	$6,196.00	11.42%	5
2026-06-26 09:58:00	$542.93	BUY	100	$54,293.00	2026-07-01 09:35:00	$604.51	Sold	$6,158.00	11.34%	5
2026-06-26 09:52:00	$542.53	BUY	100	$54,253.00	2026-07-01 09:35:00	$604.51	Sold	$6,198.00	11.42%	5
2026-06-26 09:51:00	$542.47	BUY	100	$54,247.00	2026-07-01 09:35:00	$604.51	Sold	$6,204.00	11.44%	5
2026-06-26 09:50:00	$542.63	BUY	100	$54,263.00	2026-07-01 09:35:00	$604.51	Sold	$6,188.00	11.4%	5
2026-06-26 09:45:00	$543.00	BUY	100	$54,300.00	2026-07-01 09:35:00	$604.51	Sold	$6,151.00	11.33%	5
2026-06-26 09:40:00	$542.45	BUY	100	$54,245.00	2026-07-01 09:35:00	$604.51	Sold	$6,206.00	11.44%	5
2026-06-26 09:38:00	$542.93	BUY	100	$54,293.00	2026-07-01 09:35:00	$604.51	Sold	$6,158.00	11.34%	5
2026-06-26 09:37:00	$542.36	BUY	100	$54,236.00	2026-07-01 09:35:00	$604.51	Sold	$6,215.00	11.46%	5
2026-06-26 09:36:00	$542.62	BUY	100	$54,262.00	2026-07-01 09:35:00	$604.51	Sold	$6,189.00	11.41%	5
2026-06-26 09:32:00	$542.91	BUY	100	$54,291.00	2026-07-01 09:35:00	$604.51	Sold	$6,160.00	11.35%	5
2026-06-26 09:30:00	$541.00	BUY	100	$54,100.00	2026-07-01 09:35:00	$604.51	Sold	$6,351.00	11.74%	5
2026-06-25 15:59:00	$542.86	BUY	100	$54,286.00	2026-07-01 09:35:00	$604.51	Sold	$6,165.00	11.36%	6
2026-06-25 15:58:00	$542.86	BUY	100	$54,286.00	2026-07-01 09:35:00	$604.51	Sold	$6,165.00	11.36%	6
2026-06-25 15:57:00	$543.07	BUY	100	$54,306.80	2026-07-01 09:35:00	$604.51	Sold	$6,144.25	11.31%	6
2026-06-25 15:56:00	$543.52	BUY	100	$54,352.00	2026-07-01 09:35:00	$604.51	Sold	$6,099.00	11.22%	6
2026-06-25 15:55:00	$543.79	BUY	100	$54,379.00	2026-07-01 09:35:00	$604.51	Sold	$6,072.00	11.17%	6
2026-06-25 15:53:00	$543.95	BUY	100	$54,395.00	2026-07-01 09:35:00	$604.51	Sold	$6,056.00	11.13%	6
2026-06-25 15:52:00	$543.63	BUY	100	$54,363.00	2026-07-01 09:35:00	$604.51	Sold	$6,088.00	11.2%	6
2026-06-25 15:51:00	$543.19	BUY	100	$54,319.00	2026-07-01 09:35:00	$604.51	Sold	$6,132.00	11.29%	6
2026-06-25 15:50:00	$543.44	BUY	100	$54,343.50	2026-07-01 09:35:00	$604.51	Sold	$6,107.50	11.24%	6
2026-06-25 15:49:00	$544.19	BUY	100	$54,419.40	2026-07-01 09:35:00	$604.51	Sold	$6,031.65	11.08%	6
2026-06-25 15:48:00	$544.44	BUY	100	$54,443.50	2026-07-01 09:35:00	$604.51	Sold	$6,007.50	11.03%	6
2026-06-25 15:47:00	$544.63	BUY	100	$54,462.50	2026-07-01 09:35:00	$604.51	Sold	$5,988.50	11%	6
2026-06-25 15:46:00	$544.55	BUY	100	$54,454.50	2026-07-01 09:35:00	$604.51	Sold	$5,996.50	11.01%	6
2026-06-25 15:45:00	$544.57	BUY	100	$54,456.50	2026-07-01 09:35:00	$604.51	Sold	$5,994.50	11.01%	6
2026-06-25 15:44:00	$544.45	BUY	100	$54,444.50	2026-07-01 09:35:00	$604.51	Sold	$6,006.50	11.03%	6
2026-06-25 15:43:00	$544.65	BUY	100	$54,464.80	2026-07-01 09:35:00	$604.51	Sold	$5,986.20	10.99%	6
2026-06-25 14:08:00	$544.75	BUY	100	$54,474.80	2026-07-01 09:35:00	$604.51	Sold	$5,976.25	10.97%	6
2026-06-25 14:07:00	$544.70	BUY	100	$54,470.20	2026-07-01 09:35:00	$604.51	Sold	$5,980.80	10.98%	6
2026-06-25 14:06:00	$544.53	BUY	100	$54,453.00	2026-07-01 09:35:00	$604.51	Sold	$5,998.00	11.02%	6
2026-06-25 14:05:00	$543.86	BUY	100	$54,386.00	2026-07-01 09:35:00	$604.51	Sold	$6,065.03	11.15%	6
2026-06-25 14:04:00	$544.18	BUY	100	$54,417.90	2026-07-01 09:35:00	$604.51	Sold	$6,033.12	11.09%	6
2026-06-25 14:03:00	$543.47	BUY	100	$54,346.50	2026-07-01 09:35:00	$604.51	Sold	$6,104.50	11.23%	6
2026-06-25 14:02:00	$543.92	BUY	100	$54,392.50	2026-07-01 09:35:00	$604.51	Sold	$6,058.50	11.14%	6
2026-06-25 13:57:00	$544.69	BUY	100	$54,469.00	2026-07-01 09:35:00	$604.51	Sold	$5,982.00	10.98%	6
2026-06-25 13:56:00	$544.48	BUY	100	$54,447.80	2026-07-01 09:35:00	$604.51	Sold	$6,003.20	11.03%	6
2026-06-25 13:55:00	$544.40	BUY	100	$54,440.20	2026-07-01 09:35:00	$604.51	Sold	$6,010.80	11.04%	6
2026-06-25 13:54:00	$544.35	BUY	100	$54,435.00	2026-07-01 09:35:00	$604.51	Sold	$6,016.00	11.05%	6
2026-06-25 13:53:00	$544.10	BUY	100	$54,410.00	2026-07-01 09:35:00	$604.51	Sold	$6,041.00	11.1%	6
2026-06-25 13:52:00	$543.66	BUY	100	$54,366.00	2026-07-01 09:35:00	$604.51	Sold	$6,085.00	11.19%	6
2026-06-25 13:51:00	$543.29	BUY	100	$54,329.00	2026-07-01 09:35:00	$604.51	Sold	$6,122.00	11.27%	6
2026-06-25 13:50:00	$543.51	BUY	100	$54,351.00	2026-07-01 09:35:00	$604.51	Sold	$6,100.00	11.22%	6
2026-06-25 13:49:00	$543.20	BUY	100	$54,320.00	2026-07-01 09:35:00	$604.51	Sold	$6,131.00	11.29%	6
2026-06-25 13:48:00	$543.15	BUY	100	$54,315.00	2026-07-01 09:35:00	$604.51	Sold	$6,135.99	11.3%	6
2026-06-25 13:47:00	$543.43	BUY	100	$54,342.90	2026-07-01 09:35:00	$604.51	Sold	$6,108.12	11.24%	6
2026-06-25 13:46:00	$543.80	BUY	100	$54,380.00	2026-07-01 09:35:00	$604.51	Sold	$6,070.97	11.16%	6
2026-06-25 13:45:00	$543.44	BUY	100	$54,344.00	2026-07-01 09:35:00	$604.51	Sold	$6,107.00	11.24%	6
2026-06-25 13:44:00	$543.63	BUY	100	$54,363.00	2026-07-01 09:35:00	$604.51	Sold	$6,088.00	11.2%	6
2026-06-25 13:43:00	$543.50	BUY	100	$54,350.00	2026-07-01 09:35:00	$604.51	Sold	$6,101.00	11.23%	6
2026-06-25 13:42:00	$544.08	BUY	100	$54,408.00	2026-07-01 09:35:00	$604.51	Sold	$6,043.00	11.11%	6
2026-06-25 13:41:00	$544.01	BUY	100	$54,400.60	2026-07-01 09:35:00	$604.51	Sold	$6,050.35	11.12%	6
2026-06-25 13:40:00	$544.52	BUY	100	$54,451.50	2026-07-01 09:35:00	$604.51	Sold	$5,999.50	11.02%	6
2026-06-25 13:39:00	$544.39	BUY	100	$54,439.00	2026-07-01 09:35:00	$604.51	Sold	$6,012.00	11.04%	6
2026-06-25 13:38:00	$544.10	BUY	100	$54,410.10	2026-07-01 09:35:00	$604.51	Sold	$6,040.87	11.1%	6
2026-06-25 13:37:00	$543.80	BUY	100	$54,380.00	2026-07-01 09:35:00	$604.51	Sold	$6,071.00	11.16%	6
2026-06-25 13:36:00	$543.72	BUY	100	$54,371.80	2026-07-01 09:35:00	$604.51	Sold	$6,079.17	11.18%	6
2026-06-25 13:35:00	$543.92	BUY	100	$54,392.00	2026-07-01 09:35:00	$604.51	Sold	$6,058.99	11.14%	6
2026-06-25 13:34:00	$543.83	BUY	100	$54,383.00	2026-07-01 09:35:00	$604.51	Sold	$6,068.00	11.16%	6
2026-06-25 13:33:00	$544.04	BUY	100	$54,404.00	2026-07-01 09:35:00	$604.51	Sold	$6,047.00	11.11%	6
2026-06-25 13:32:00	$543.84	BUY	100	$54,384.00	2026-07-01 09:35:00	$604.51	Sold	$6,067.00	11.16%	6
2026-06-25 13:31:00	$544.39	BUY	100	$54,438.50	2026-07-01 09:35:00	$604.51	Sold	$6,012.50	11.04%	6
2026-06-25 13:30:00	$544.61	BUY	100	$54,460.50	2026-07-01 09:35:00	$604.51	Sold	$5,990.50	11%	6
2026-06-25 13:29:00	$544.45	BUY	100	$54,445.00	2026-07-01 09:35:00	$604.51	Sold	$6,006.00	11.03%	6
2026-06-25 13:28:00	$544.12	BUY	100	$54,412.00	2026-07-01 09:35:00	$604.51	Sold	$6,039.00	11.1%	6
2026-06-25 13:25:00	$544.27	BUY	100	$54,426.80	2026-07-01 09:35:00	$604.51	Sold	$6,024.17	11.07%	6
2026-06-25 13:24:00	$544.17	BUY	100	$54,417.40	2026-07-01 09:35:00	$604.51	Sold	$6,033.65	11.09%	6
2026-06-25 13:23:00	$544.38	BUY	100	$54,437.50	2026-07-01 09:35:00	$604.51	Sold	$6,013.50	11.05%	6
2026-06-25 13:22:00	$544.45	BUY	100	$54,445.00	2026-07-01 09:35:00	$604.51	Sold	$6,006.00	11.03%	6
2026-06-25 13:21:00	$544.40	BUY	100	$54,440.00	2026-07-01 09:35:00	$604.51	Sold	$6,011.00	11.04%	6
2026-06-25 13:19:00	$544.77	BUY	100	$54,476.60	2026-07-01 09:35:00	$604.51	Sold	$5,974.40	10.97%	6
2026-06-25 13:07:00	$544.50	BUY	100	$54,450.00	2026-07-01 09:35:00	$604.51	Sold	$6,001.00	11.02%	6
2026-06-25 13:06:00	$544.52	BUY	100	$54,452.00	2026-07-01 09:35:00	$604.51	Sold	$5,999.00	11.02%	6
2026-06-25 13:05:00	$544.75	BUY	100	$54,475.00	2026-07-01 09:35:00	$604.51	Sold	$5,976.00	10.97%	6
2026-06-25 09:49:00	$544.04	BUY	100	$54,404.00	2026-07-01 09:35:00	$604.51	Sold	$6,047.00	11.11%	6
2026-06-25 09:48:00	$543.70	BUY	100	$54,370.00	2026-07-01 09:35:00	$604.51	Sold	$6,081.00	11.18%	6
2026-06-25 09:47:00	$543.14	BUY	100	$54,314.00	2026-07-01 09:35:00	$604.51	Sold	$6,137.00	11.3%	6
2026-06-25 09:46:00	$543.47	BUY	100	$54,347.00	2026-07-01 09:35:00	$604.51	Sold	$6,104.00	11.23%	6
2026-06-25 09:45:00	$543.99	BUY	100	$54,399.00	2026-07-01 09:35:00	$604.51	Sold	$6,052.00	11.13%	6
2026-06-25 09:44:00	$544.11	BUY	100	$54,411.00	2026-07-01 09:35:00	$604.51	Sold	$6,040.00	11.1%	6
2026-06-25 09:43:00	$543.74	BUY	100	$54,374.00	2026-07-01 09:35:00	$604.51	Sold	$6,077.00	11.18%	6
2026-06-25 09:42:00	$543.25	BUY	100	$54,325.00	2026-07-01 09:35:00	$604.51	Sold	$6,126.00	11.28%	6
2026-06-25 09:41:00	$542.45	BUY	100	$54,245.00	2026-07-01 09:35:00	$604.51	Sold	$6,206.00	11.44%	6
2026-06-25 09:40:00	$541.60	BUY	100	$54,160.00	2026-07-01 09:35:00	$604.51	Sold	$6,291.00	11.62%	6
2026-06-25 09:39:00	$541.18	BUY	100	$54,118.00	2026-07-01 09:35:00	$604.51	Sold	$6,333.00	11.7%	6
2026-06-25 09:38:00	$543.63	BUY	100	$54,363.00	2026-07-01 09:35:00	$604.51	Sold	$6,088.00	11.2%	6
2026-06-25 09:37:00	$545.99	BUY	100	$54,599.00	2026-07-01 09:35:00	$604.51	Sold	$5,852.00	10.72%	6
2026-06-25 09:36:00	$545.69	BUY	100	$54,569.00	2026-07-01 09:35:00	$604.51	Sold	$5,882.00	10.78%	6
2026-06-25 09:35:00	$544.99	BUY	100	$54,499.00	2026-07-01 09:35:00	$604.51	Sold	$5,952.00	10.92%	6
2026-06-25 09:34:00	$544.79	BUY	100	$54,479.00	2026-07-01 09:35:00	$604.51	Sold	$5,972.00	10.96%	6
2026-06-25 09:33:00	$547.50	BUY	100	$54,750.00	2026-07-01 09:35:00	$604.51	Sold	$5,701.00	10.41%	6
2026-06-25 09:32:00	$548.40	BUY	100	$54,840.00	2026-07-01 09:35:00	$604.51	Sold	$5,611.00	10.23%	6
2026-06-25 09:31:00	$551.75	BUY	100	$55,175.00	2026-07-01 09:35:00	$604.51	Sold	$5,276.00	9.56%	6
2026-06-25 09:30:00	$553.17	BUY	100	$55,317.00	2026-07-01 09:35:00	$604.51	Sold	$5,134.00	9.28%	6
2026-06-24 15:59:00	$557.76	BUY	90	$50,198.40	2026-07-01 09:35:00	$604.51	Sold	$4,207.50	8.38%	7
2026-06-24 15:58:00	$557.83	BUY	90	$50,204.70	2026-07-01 09:35:00	$604.51	Sold	$4,201.20	8.37%	7
2026-06-24 15:57:00	$557.86	BUY	90	$50,206.90	2026-07-01 09:35:00	$604.51	Sold	$4,198.95	8.36%	7
2026-06-24 15:56:00	$557.75	BUY	90	$50,197.50	2026-07-01 09:35:00	$604.51	Sold	$4,208.40	8.38%	7
2026-06-24 15:55:00	$557.64	BUY	90	$50,187.60	2026-07-01 09:35:00	$604.51	Sold	$4,218.30	8.41%	7
2026-06-24 15:53:00	$558.95	BUY	90	$50,305.50	2026-07-01 09:35:00	$604.51	Sold	$4,100.40	8.15%	7
2026-06-24 15:52:00	$558.80	BUY	90	$50,292.00	2026-07-01 09:35:00	$604.51	Sold	$4,113.90	8.18%	7
2026-06-24 15:51:00	$558.54	BUY	90	$50,268.60	2026-07-01 09:35:00	$604.51	Sold	$4,137.30	8.23%	7
2026-06-24 15:50:00	$558.18	BUY	90	$50,236.20	2026-07-01 09:35:00	$604.51	Sold	$4,169.70	8.3%	7
2026-06-24 15:49:00	$557.66	BUY	90	$50,188.90	2026-07-01 09:35:00	$604.51	Sold	$4,216.95	8.4%	7
2026-06-24 15:48:00	$557.23	BUY	90	$50,150.20	2026-07-01 09:35:00	$604.51	Sold	$4,255.65	8.49%	7
2026-06-24 15:47:00	$557.55	BUY	90	$50,179.50	2026-07-01 09:35:00	$604.51	Sold	$4,226.40	8.42%	7
2026-06-24 15:46:00	$557.10	BUY	90	$50,139.00	2026-07-01 09:35:00	$604.51	Sold	$4,266.90	8.51%	7
2026-06-24 15:45:00	$557.88	BUY	90	$50,208.80	2026-07-01 09:35:00	$604.51	Sold	$4,197.15	8.36%	7
2026-06-24 15:44:00	$557.13	BUY	90	$50,141.70	2026-07-01 09:35:00	$604.51	Sold	$4,264.20	8.5%	7
2026-06-24 15:43:00	$557.24	BUY	90	$50,151.60	2026-07-01 09:35:00	$604.51	Sold	$4,254.31	8.48%	7
2026-06-24 15:42:00	$557.29	BUY	90	$50,156.10	2026-07-01 09:35:00	$604.51	Sold	$4,249.80	8.47%	7
2026-06-24 15:41:00	$557.37	BUY	90	$50,163.30	2026-07-01 09:35:00	$604.51	Sold	$4,242.60	8.46%	7
2026-06-24 15:40:00	$557.88	BUY	90	$50,208.80	2026-07-01 09:35:00	$604.51	Sold	$4,197.15	8.36%	7
2026-06-24 15:39:00	$557.53	BUY	90	$50,177.70	2026-07-01 09:35:00	$604.51	Sold	$4,228.20	8.43%	7
2026-06-24 15:38:00	$557.47	BUY	90	$50,172.30	2026-07-01 09:35:00	$604.51	Sold	$4,233.60	8.44%	7
2026-06-24 15:37:00	$557.80	BUY	90	$50,201.60	2026-07-01 09:35:00	$604.51	Sold	$4,204.35	8.37%	7
2026-06-24 15:36:00	$557.96	BUY	90	$50,216.40	2026-07-01 09:35:00	$604.51	Sold	$4,189.50	8.34%	7
2026-06-24 15:35:00	$557.71	BUY	90	$50,193.90	2026-07-01 09:35:00	$604.51	Sold	$4,212.00	8.39%	7
2026-06-24 15:34:00	$557.90	BUY	90	$50,211.00	2026-07-01 09:35:00	$604.51	Sold	$4,194.90	8.35%	7
2026-06-24 15:33:00	$557.51	BUY	90	$50,175.40	2026-07-01 09:35:00	$604.51	Sold	$4,230.45	8.43%	7
2026-06-24 15:32:00	$557.33	BUY	90	$50,159.70	2026-07-01 09:35:00	$604.51	Sold	$4,246.20	8.47%	7
2026-06-24 15:31:00	$557.38	BUY	90	$50,163.90	2026-07-01 09:35:00	$604.51	Sold	$4,242.00	8.46%	7
2026-06-24 15:30:00	$557.50	BUY	90	$50,175.00	2026-07-01 09:35:00	$604.51	Sold	$4,230.90	8.43%	7
2026-06-24 15:29:00	$557.69	BUY	90	$50,192.10	2026-07-01 09:35:00	$604.51	Sold	$4,213.80	8.4%	7
2026-06-24 15:28:00	$557.93	BUY	90	$50,213.70	2026-07-01 09:35:00	$604.51	Sold	$4,192.20	8.35%	7
2026-06-24 15:27:00	$558.57	BUY	90	$50,271.30	2026-07-01 09:35:00	$604.51	Sold	$4,134.60	8.22%	7
2026-06-24 15:26:00	$558.89	BUY	90	$50,300.10	2026-07-01 09:35:00	$604.51	Sold	$4,105.80	8.16%	7
2026-06-24 15:25:00	$558.92	BUY	90	$50,302.80	2026-07-01 09:35:00	$604.51	Sold	$4,103.10	8.16%	7
2026-06-24 15:24:00	$559.02	BUY	90	$50,311.80	2026-07-01 09:35:00	$604.51	Sold	$4,094.10	8.14%	7
2026-06-24 15:23:00	$559.03	BUY	90	$50,312.70	2026-07-01 09:35:00	$604.51	Sold	$4,093.20	8.14%	7
2026-06-24 15:22:00	$558.85	BUY	90	$50,296.50	2026-07-01 09:35:00	$604.51	Sold	$4,109.40	8.17%	7
2026-06-24 15:21:00	$558.88	BUY	90	$50,299.20	2026-07-01 09:35:00	$604.51	Sold	$4,106.70	8.16%	7
2026-06-24 15:20:00	$558.55	BUY	90	$50,269.50	2026-07-01 09:35:00	$604.51	Sold	$4,136.40	8.23%	7
2026-06-24 15:19:00	$558.93	BUY	90	$50,303.70	2026-07-01 09:35:00	$604.51	Sold	$4,102.20	8.15%	7
2026-06-24 15:18:00	$558.68	BUY	90	$50,281.20	2026-07-01 09:35:00	$604.51	Sold	$4,124.70	8.2%	7
2026-06-24 15:17:00	$558.72	BUY	90	$50,284.80	2026-07-01 09:35:00	$604.51	Sold	$4,121.10	8.2%	7
2026-06-24 15:16:00	$558.47	BUY	90	$50,262.30	2026-07-01 09:35:00	$604.51	Sold	$4,143.60	8.24%	7
2026-06-24 15:15:00	$558.44	BUY	90	$50,259.60	2026-07-01 09:35:00	$604.51	Sold	$4,146.30	8.25%	7
2026-06-24 15:14:00	$558.75	BUY	90	$50,287.10	2026-07-01 09:35:00	$604.51	Sold	$4,118.85	8.19%	7
2026-06-24 15:13:00	$558.54	BUY	90	$50,268.90	2026-07-01 09:35:00	$604.51	Sold	$4,136.97	8.23%	7
2026-06-24 15:12:00	$558.47	BUY	90	$50,262.30	2026-07-01 09:35:00	$604.51	Sold	$4,143.60	8.24%	7
2026-06-24 15:11:00	$558.50	BUY	90	$50,264.60	2026-07-01 09:35:00	$604.51	Sold	$4,141.35	8.24%	7
2026-06-24 15:10:00	$558.96	BUY	90	$50,306.40	2026-07-01 09:35:00	$604.51	Sold	$4,099.50	8.15%	7
2026-06-24 15:08:00	$558.98	BUY	90	$50,308.20	2026-07-01 09:35:00	$604.51	Sold	$4,097.70	8.15%	7
2026-06-24 15:07:00	$558.34	BUY	90	$50,250.60	2026-07-01 09:35:00	$604.51	Sold	$4,155.30	8.27%	7
2026-06-24 15:06:00	$558.07	BUY	90	$50,226.30	2026-07-01 09:35:00	$604.51	Sold	$4,179.60	8.32%	7
2026-06-24 15:05:00	$558.47	BUY	90	$50,262.30	2026-07-01 09:35:00	$604.51	Sold	$4,143.60	8.24%	7
2026-06-24 15:04:00	$558.39	BUY	90	$50,254.60	2026-07-01 09:35:00	$604.51	Sold	$4,151.25	8.26%	7
2026-06-24 15:03:00	$557.71	BUY	90	$50,193.90	2026-07-01 09:35:00	$604.51	Sold	$4,212.00	8.39%	7
2026-06-24 15:02:00	$556.76	BUY	90	$50,108.40	2026-07-01 09:35:00	$604.51	Sold	$4,297.50	8.58%	7
2026-06-24 15:01:00	$556.68	BUY	90	$50,101.20	2026-07-01 09:35:00	$604.51	Sold	$4,304.70	8.59%	7
2026-06-24 15:00:00	$557.20	BUY	90	$50,148.00	2026-07-01 09:35:00	$604.51	Sold	$4,257.90	8.49%	7
2026-06-24 14:59:00	$558.23	BUY	90	$50,240.70	2026-07-01 09:35:00	$604.51	Sold	$4,165.20	8.29%	7
2026-06-24 14:58:00	$558.76	BUY	90	$50,287.90	2026-07-01 09:35:00	$604.51	Sold	$4,117.95	8.19%	7
2026-06-24 14:57:00	$558.78	BUY	90	$50,290.20	2026-07-01 09:35:00	$604.51	Sold	$4,115.70	8.18%	7
2026-06-24 14:51:00	$558.79	BUY	90	$50,291.10	2026-07-01 09:35:00	$604.51	Sold	$4,114.80	8.18%	7
2026-06-24 14:50:00	$558.81	BUY	90	$50,292.80	2026-07-01 09:35:00	$604.51	Sold	$4,113.14	8.18%	7
2026-06-24 14:48:00	$559.06	BUY	90	$50,315.20	2026-07-01 09:35:00	$604.51	Sold	$4,090.66	8.13%	7
2026-06-24 14:18:00	$558.01	BUY	90	$50,220.90	2026-07-01 09:35:00	$604.51	Sold	$4,185.00	8.33%	7
2026-06-24 14:17:00	$558.57	BUY	90	$50,271.30	2026-07-01 09:35:00	$604.51	Sold	$4,134.60	8.22%	7
2026-06-24 14:16:00	$558.70	BUY	90	$50,283.00	2026-07-01 09:35:00	$604.51	Sold	$4,122.90	8.2%	7
2026-06-24 14:15:00	$558.99	BUY	90	$50,309.10	2026-07-01 09:35:00	$604.51	Sold	$4,096.80	8.14%	7
2026-06-24 14:14:00	$558.19	BUY	90	$50,237.10	2026-07-01 09:35:00	$604.51	Sold	$4,168.80	8.3%	7
2026-06-24 14:13:00	$557.84	BUY	90	$50,205.60	2026-07-01 09:35:00	$604.51	Sold	$4,200.30	8.37%	7
2026-06-24 14:12:00	$557.40	BUY	90	$50,166.00	2026-07-01 09:35:00	$604.51	Sold	$4,239.90	8.45%	7
2026-06-24 14:11:00	$557.74	BUY	90	$50,196.60	2026-07-01 09:35:00	$604.51	Sold	$4,209.30	8.39%	7
2026-06-24 14:10:00	$558.31	BUY	90	$50,247.90	2026-07-01 09:35:00	$604.51	Sold	$4,158.00	8.27%	7
2026-06-24 14:09:00	$557.82	BUY	90	$50,203.80	2026-07-01 09:35:00	$604.51	Sold	$4,202.10	8.37%	7
2026-06-24 14:08:00	$557.36	BUY	90	$50,162.40	2026-07-01 09:35:00	$604.51	Sold	$4,243.50	8.46%	7
2026-06-24 14:07:00	$557.31	BUY	90	$50,157.90	2026-07-01 09:35:00	$604.51	Sold	$4,248.00	8.47%	7
2026-06-24 14:06:00	$557.75	BUY	90	$50,197.50	2026-07-01 09:35:00	$604.51	Sold	$4,208.40	8.38%	7
2026-06-24 14:05:00	$557.38	BUY	90	$50,164.20	2026-07-01 09:35:00	$604.51	Sold	$4,241.70	8.46%	7
2026-06-24 14:04:00	$557.41	BUY	90	$50,166.90	2026-07-01 09:35:00	$604.51	Sold	$4,239.00	8.45%	7
2026-06-24 14:03:00	$557.24	BUY	90	$50,151.60	2026-07-01 09:35:00	$604.51	Sold	$4,254.30	8.48%	7
2026-06-24 14:02:00	$557.78	BUY	90	$50,200.20	2026-07-01 09:35:00	$604.51	Sold	$4,205.70	8.38%	7
2026-06-24 14:01:00	$557.45	BUY	90	$50,170.50	2026-07-01 09:35:00	$604.51	Sold	$4,235.40	8.44%	7
2026-06-24 14:00:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:59:00	$556.22	BUY	90	$50,059.80	2026-07-01 09:35:00	$604.51	Sold	$4,346.10	8.68%	7
2026-06-24 13:58:00	$556.40	BUY	90	$50,076.00	2026-07-01 09:35:00	$604.51	Sold	$4,329.90	8.65%	7
2026-06-24 13:57:00	$556.70	BUY	90	$50,103.00	2026-07-01 09:35:00	$604.51	Sold	$4,302.90	8.59%	7
2026-06-24 13:56:00	$556.82	BUY	90	$50,113.80	2026-07-01 09:35:00	$604.51	Sold	$4,292.10	8.56%	7
2026-06-24 13:55:00	$557.09	BUY	90	$50,138.10	2026-07-01 09:35:00	$604.51	Sold	$4,267.80	8.51%	7
2026-06-24 13:54:00	$556.96	BUY	90	$50,126.40	2026-07-01 09:35:00	$604.51	Sold	$4,279.50	8.54%	7
2026-06-24 13:53:00	$556.63	BUY	90	$50,096.70	2026-07-01 09:35:00	$604.51	Sold	$4,309.20	8.6%	7
2026-06-24 13:52:00	$556.37	BUY	90	$50,073.30	2026-07-01 09:35:00	$604.51	Sold	$4,332.60	8.65%	7
2026-06-24 13:51:00	$556.48	BUY	90	$50,083.20	2026-07-01 09:35:00	$604.51	Sold	$4,322.70	8.63%	7
2026-06-24 13:50:00	$556.45	BUY	90	$50,080.50	2026-07-01 09:35:00	$604.51	Sold	$4,325.40	8.64%	7
2026-06-24 13:49:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:48:00	$556.78	BUY	90	$50,110.20	2026-07-01 09:35:00	$604.51	Sold	$4,295.70	8.57%	7
2026-06-24 13:47:00	$557.13	BUY	90	$50,141.70	2026-07-01 09:35:00	$604.51	Sold	$4,264.20	8.5%	7
2026-06-24 13:46:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:45:00	$556.45	BUY	90	$50,080.50	2026-07-01 09:35:00	$604.51	Sold	$4,325.40	8.64%	7
2026-06-24 13:44:00	$556.35	BUY	90	$50,071.50	2026-07-01 09:35:00	$604.51	Sold	$4,334.40	8.66%	7
2026-06-24 13:43:00	$556.55	BUY	90	$50,089.50	2026-07-01 09:35:00	$604.51	Sold	$4,316.40	8.62%	7
2026-06-24 13:42:00	$557.11	BUY	90	$50,139.90	2026-07-01 09:35:00	$604.51	Sold	$4,266.00	8.51%	7
2026-06-24 13:41:00	$556.81	BUY	90	$50,112.90	2026-07-01 09:35:00	$604.51	Sold	$4,293.00	8.57%	7
2026-06-24 13:40:00	$556.31	BUY	90	$50,067.90	2026-07-01 09:35:00	$604.51	Sold	$4,338.00	8.66%	7
2026-06-24 13:39:00	$556.82	BUY	90	$50,113.80	2026-07-01 09:35:00	$604.51	Sold	$4,292.10	8.56%	7
2026-06-24 13:38:00	$556.85	BUY	90	$50,116.50	2026-07-01 09:35:00	$604.51	Sold	$4,289.40	8.56%	7
2026-06-24 13:37:00	$556.22	BUY	90	$50,059.80	2026-07-01 09:35:00	$604.51	Sold	$4,346.10	8.68%	7
2026-06-24 13:36:00	$556.00	BUY	90	$50,040.00	2026-07-01 09:35:00	$604.51	Sold	$4,365.90	8.72%	7
2026-06-24 13:35:00	$556.58	BUY	90	$50,092.20	2026-07-01 09:35:00	$604.51	Sold	$4,313.70	8.61%	7
2026-06-24 13:34:00	$556.80	BUY	90	$50,112.00	2026-07-01 09:35:00	$604.51	Sold	$4,293.90	8.57%	7
2026-06-24 13:33:00	$556.60	BUY	90	$50,094.00	2026-07-01 09:35:00	$604.51	Sold	$4,311.90	8.61%	7
2026-06-24 13:32:00	$556.70	BUY	90	$50,103.00	2026-07-01 09:35:00	$604.51	Sold	$4,302.90	8.59%	7
2026-06-24 13:31:00	$556.50	BUY	90	$50,085.00	2026-07-01 09:35:00	$604.51	Sold	$4,320.90	8.63%	7
2026-06-24 13:30:00	$557.11	BUY	90	$50,139.90	2026-07-01 09:35:00	$604.51	Sold	$4,266.00	8.51%	7
2026-06-24 13:29:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:28:00	$556.51	BUY	90	$50,085.90	2026-07-01 09:35:00	$604.51	Sold	$4,320.00	8.63%	7
2026-06-24 13:27:00	$557.30	BUY	90	$50,157.00	2026-07-01 09:35:00	$604.51	Sold	$4,248.90	8.47%	7
2026-06-24 13:26:00	$557.21	BUY	90	$50,148.90	2026-07-01 09:35:00	$604.51	Sold	$4,257.00	8.49%	7
2026-06-24 13:25:00	$557.55	BUY	90	$50,179.50	2026-07-01 09:35:00	$604.51	Sold	$4,226.40	8.42%	7
2026-06-24 13:24:00	$557.38	BUY	90	$50,164.20	2026-07-01 09:35:00	$604.51	Sold	$4,241.70	8.46%	7
2026-06-24 13:23:00	$557.19	BUY	90	$50,147.10	2026-07-01 09:35:00	$604.51	Sold	$4,258.80	8.49%	7
2026-06-24 13:22:00	$556.73	BUY	90	$50,105.70	2026-07-01 09:35:00	$604.51	Sold	$4,300.20	8.58%	7
2026-06-24 13:21:00	$556.24	BUY	90	$50,061.60	2026-07-01 09:35:00	$604.51	Sold	$4,344.30	8.68%	7
2026-06-24 13:20:00	$555.89	BUY	90	$50,030.10	2026-07-01 09:35:00	$604.51	Sold	$4,375.80	8.75%	7
2026-06-24 13:19:00	$556.94	BUY	90	$50,124.60	2026-07-01 09:35:00	$604.51	Sold	$4,281.30	8.54%	7
2026-06-24 13:18:00	$557.60	BUY	90	$50,184.00	2026-07-01 09:35:00	$604.51	Sold	$4,221.90	8.41%	7
2026-06-24 13:17:00	$558.32	BUY	90	$50,248.80	2026-07-01 09:35:00	$604.51	Sold	$4,157.10	8.27%	7
2026-06-24 13:16:00	$557.81	BUY	90	$50,202.90	2026-07-01 09:35:00	$604.51	Sold	$4,203.00	8.37%	7
2026-06-24 13:15:00	$558.60	BUY	90	$50,274.00	2026-07-01 09:35:00	$604.51	Sold	$4,131.90	8.22%	7
2026-06-24 13:14:00	$558.76	BUY	90	$50,288.40	2026-07-01 09:35:00	$604.51	Sold	$4,117.50	8.19%	7
2026-06-24 13:13:00	$558.52	BUY	90	$50,266.80	2026-07-01 09:35:00	$604.51	Sold	$4,139.10	8.23%	7
2026-06-24 13:12:00	$558.81	BUY	90	$50,292.90	2026-07-01 09:35:00	$604.51	Sold	$4,113.00	8.18%	7
2026-06-24 13:11:00	$558.94	BUY	90	$50,304.60	2026-07-01 09:35:00	$604.51	Sold	$4,101.30	8.15%	7
2026-06-24 13:10:00	$558.89	BUY	90	$50,300.10	2026-07-01 09:35:00	$604.51	Sold	$4,105.80	8.16%	7
2026-06-24 13:09:00	$559.00	BUY	90	$50,310.00	2026-07-01 09:35:00	$604.51	Sold	$4,095.90	8.14%	7
2026-06-24 13:08:00	$559.02	BUY	90	$50,311.80	2026-07-01 09:35:00	$604.51	Sold	$4,094.10	8.14%	7
2026-06-24 13:07:00	$558.85	BUY	90	$50,296.50	2026-07-01 09:35:00	$604.51	Sold	$4,109.40	8.17%	7
2026-06-24 13:06:00	$559.49	BUY	90	$50,354.10	2026-07-01 09:35:00	$604.51	Sold	$4,051.80	8.05%	7
2026-06-24 13:05:00	$559.83	BUY	90	$50,384.70	2026-07-01 09:35:00	$604.51	Sold	$4,021.20	7.98%	7
2026-06-24 13:04:00	$559.93	BUY	90	$50,393.70	2026-07-01 09:35:00	$604.51	Sold	$4,012.20	7.96%	7
2026-06-24 13:03:00	$559.87	BUY	90	$50,388.30	2026-07-01 09:35:00	$604.51	Sold	$4,017.60	7.97%	7
2026-06-24 13:02:00	$559.90	BUY	90	$50,391.00	2026-07-01 09:35:00	$604.51	Sold	$4,014.90	7.97%	7
2026-06-24 13:01:00	$559.65	BUY	90	$50,368.50	2026-07-01 09:35:00	$604.51	Sold	$4,037.40	8.02%	7
2026-06-24 13:00:00	$559.66	BUY	90	$50,369.40	2026-07-01 09:35:00	$604.51	Sold	$4,036.50	8.01%	7
2026-06-24 12:59:00	$558.98	BUY	90	$50,308.20	2026-07-01 09:35:00	$604.51	Sold	$4,097.70	8.15%	7
2026-06-24 12:58:00	$559.19	BUY	90	$50,327.10	2026-07-01 09:35:00	$604.51	Sold	$4,078.80	8.1%	7
2026-06-24 12:57:00	$559.27	BUY	90	$50,334.30	2026-07-01 09:35:00	$604.51	Sold	$4,071.60	8.09%	7
2026-06-24 12:56:00	$559.36	BUY	90	$50,342.40	2026-07-01 09:35:00	$604.51	Sold	$4,063.50	8.07%	7
2026-06-24 12:55:00	$559.59	BUY	90	$50,363.10	2026-07-01 09:35:00	$604.51	Sold	$4,042.80	8.03%	7
2026-06-24 12:54:00	$559.90	BUY	90	$50,391.00	2026-07-01 09:35:00	$604.51	Sold	$4,014.90	7.97%	7
2026-06-24 12:53:00	$560.30	BUY	90	$50,427.00	2026-07-01 09:35:00	$604.51	Sold	$3,978.90	7.89%	7
2026-06-24 12:52:00	$560.38	BUY	90	$50,434.20	2026-07-01 09:35:00	$604.51	Sold	$3,971.70	7.88%	7
2026-06-24 12:49:00	$560.49	BUY	90	$50,444.10	2026-07-01 09:35:00	$604.51	Sold	$3,961.80	7.85%	7
2026-06-24 12:48:00	$560.83	BUY	90	$50,474.70	2026-07-01 09:35:00	$604.51	Sold	$3,931.20	7.79%	7
2026-06-24 12:47:00	$560.69	BUY	90	$50,462.10	2026-07-01 09:35:00	$604.51	Sold	$3,943.80	7.82%	7
2026-06-24 12:46:00	$560.47	BUY	90	$50,442.30	2026-07-01 09:35:00	$604.51	Sold	$3,963.60	7.86%	7
2026-06-24 12:45:00	$560.52	BUY	90	$50,446.80	2026-07-01 09:35:00	$604.51	Sold	$3,959.10	7.85%	7
2026-06-24 12:44:00	$560.55	BUY	90	$50,449.50	2026-07-01 09:35:00	$604.51	Sold	$3,956.40	7.84%	7
2026-06-24 12:43:00	$560.69	BUY	90	$50,462.10	2026-07-01 09:35:00	$604.51	Sold	$3,943.80	7.82%	7
2026-06-24 12:42:00	$560.58	BUY	90	$50,452.20	2026-07-01 09:35:00	$604.51	Sold	$3,953.70	7.84%	7
2026-06-24 12:41:00	$560.43	BUY	90	$50,438.70	2026-07-01 09:35:00	$604.51	Sold	$3,967.20	7.87%	7
2026-06-24 12:39:00	$560.75	BUY	90	$50,467.50	2026-07-01 09:35:00	$604.51	Sold	$3,938.40	7.8%	7
2026-06-24 12:38:00	$560.30	BUY	90	$50,427.00	2026-07-01 09:35:00	$604.51	Sold	$3,978.90	7.89%	7
2026-06-24 10:40:00	$560.79	BUY	90	$50,471.10	2026-07-01 09:35:00	$604.51	Sold	$3,934.80	7.8%	7
2026-06-24 10:39:00	$560.17	BUY	90	$50,415.30	2026-07-01 09:35:00	$604.51	Sold	$3,990.60	7.92%	7
2026-06-24 10:38:00	$560.73	BUY	90	$50,465.70	2026-07-01 09:35:00	$604.51	Sold	$3,940.20	7.81%	7
2026-06-24 10:17:00	$560.59	BUY	90	$50,453.10	2026-07-01 09:35:00	$604.51	Sold	$3,952.80	7.83%	7
2026-06-24 10:16:00	$560.75	BUY	90	$50,467.50	2026-07-01 09:35:00	$604.51	Sold	$3,938.40	7.8%	7
2026-06-24 10:13:00	$560.85	BUY	90	$50,476.50	2026-07-01 09:35:00	$604.51	Sold	$3,929.40	7.78%	7
2026-06-24 10:03:00	$560.85	BUY	90	$50,476.50	2026-07-01 09:35:00	$604.51	Sold	$3,929.40	7.78%	7
2026-06-23 15:59:00	$562.20	BUY	90	$50,598.00	2026-07-01 09:35:00	$604.51	Sold	$3,807.90	7.53%	8
2026-06-23 15:57:00	$562.65	BUY	90	$50,638.50	2026-07-01 09:35:00	$604.51	Sold	$3,767.40	7.44%	8
2026-06-23 15:56:00	$562.54	BUY	90	$50,628.60	2026-07-01 09:35:00	$604.51	Sold	$3,777.30	7.46%	8
2026-06-23 15:55:00	$562.81	BUY	90	$50,652.90	2026-07-01 09:35:00	$604.51	Sold	$3,753.00	7.41%	8
2026-06-23 15:54:00	$562.96	BUY	90	$50,665.90	2026-07-01 09:35:00	$604.51	Sold	$3,739.95	7.38%	8
2026-06-23 15:53:00	$562.80	BUY	90	$50,652.00	2026-07-01 09:35:00	$604.51	Sold	$3,753.90	7.41%	8
2026-06-23 15:52:00	$562.88	BUY	90	$50,659.20	2026-07-01 09:35:00	$604.51	Sold	$3,746.70	7.4%	8
2026-06-23 15:50:00	$562.90	BUY	90	$50,661.00	2026-07-01 09:35:00	$604.51	Sold	$3,744.90	7.39%	8
2026-06-23 15:39:00	$562.69	BUY	90	$50,642.10	2026-07-01 09:35:00	$604.51	Sold	$3,763.80	7.43%	8
2026-06-23 15:38:00	$562.60	BUY	90	$50,634.00	2026-07-01 09:35:00	$604.51	Sold	$3,771.90	7.45%	8
2026-06-23 15:37:00	$562.65	BUY	90	$50,638.10	2026-07-01 09:35:00	$604.51	Sold	$3,767.85	7.44%	8
2026-06-23 15:36:00	$562.59	BUY	90	$50,633.50	2026-07-01 09:35:00	$604.51	Sold	$3,772.39	7.45%	8
2026-06-23 15:35:00	$562.47	BUY	90	$50,622.20	2026-07-01 09:35:00	$604.51	Sold	$3,783.69	7.47%	8
2026-06-23 15:34:00	$562.64	BUY	90	$50,637.60	2026-07-01 09:35:00	$604.51	Sold	$3,768.30	7.44%	8
2026-06-23 15:33:00	$562.67	BUY	90	$50,640.30	2026-07-01 09:35:00	$604.51	Sold	$3,765.60	7.44%	8
2026-06-23 15:32:00	$562.52	BUY	90	$50,626.70	2026-07-01 09:35:00	$604.51	Sold	$3,779.21	7.46%	8
2026-06-23 15:31:00	$562.29	BUY	90	$50,606.10	2026-07-01 09:35:00	$604.51	Sold	$3,799.80	7.51%	8
2026-06-23 15:30:00	$562.41	BUY	90	$50,616.90	2026-07-01 09:35:00	$604.51	Sold	$3,789.00	7.49%	8
2026-06-23 15:02:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 15:01:00	$562.79	BUY	90	$50,650.60	2026-07-01 09:35:00	$604.51	Sold	$3,755.25	7.41%	8
2026-06-23 15:00:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 14:59:00	$562.77	BUY	90	$50,649.30	2026-07-01 09:35:00	$604.51	Sold	$3,756.60	7.42%	8
2026-06-23 14:58:00	$562.87	BUY	90	$50,658.30	2026-07-01 09:35:00	$604.51	Sold	$3,747.60	7.4%	8
2026-06-23 14:57:00	$562.52	BUY	90	$50,626.70	2026-07-01 09:35:00	$604.51	Sold	$3,779.21	7.46%	8
2026-06-23 14:56:00	$562.51	BUY	90	$50,625.70	2026-07-01 09:35:00	$604.51	Sold	$3,780.20	7.47%	8
2026-06-23 14:55:00	$562.65	BUY	90	$50,638.90	2026-07-01 09:35:00	$604.51	Sold	$3,767.04	7.44%	8
2026-06-23 14:54:00	$562.49	BUY	90	$50,623.80	2026-07-01 09:35:00	$604.51	Sold	$3,782.14	7.47%	8
2026-06-23 14:53:00	$562.64	BUY	90	$50,637.60	2026-07-01 09:35:00	$604.51	Sold	$3,768.30	7.44%	8
2026-06-23 14:52:00	$562.45	BUY	90	$50,620.70	2026-07-01 09:35:00	$604.51	Sold	$3,785.20	7.48%	8
2026-06-23 14:51:00	$562.62	BUY	90	$50,635.90	2026-07-01 09:35:00	$604.51	Sold	$3,770.00	7.45%	8
2026-06-23 14:50:00	$562.83	BUY	90	$50,654.20	2026-07-01 09:35:00	$604.51	Sold	$3,751.65	7.41%	8
2026-06-23 14:49:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.50	7.51%	8
2026-06-23 14:48:00	$562.34	BUY	90	$50,610.60	2026-07-01 09:35:00	$604.51	Sold	$3,795.30	7.5%	8
2026-06-23 14:47:00	$562.22	BUY	90	$50,599.40	2026-07-01 09:35:00	$604.51	Sold	$3,806.55	7.52%	8
2026-06-23 14:46:00	$562.13	BUY	90	$50,591.80	2026-07-01 09:35:00	$604.51	Sold	$3,814.09	7.54%	8
2026-06-23 14:45:00	$562.18	BUY	90	$50,596.20	2026-07-01 09:35:00	$604.51	Sold	$3,809.70	7.53%	8
2026-06-23 14:44:00	$562.05	BUY	90	$50,584.50	2026-07-01 09:35:00	$604.51	Sold	$3,821.40	7.55%	8
2026-06-23 14:43:00	$561.69	BUY	90	$50,552.10	2026-07-01 09:35:00	$604.51	Sold	$3,853.80	7.62%	8
2026-06-23 14:42:00	$561.86	BUY	90	$50,566.90	2026-07-01 09:35:00	$604.51	Sold	$3,838.95	7.59%	8
2026-06-23 14:41:00	$562.35	BUY	90	$50,611.50	2026-07-01 09:35:00	$604.51	Sold	$3,794.40	7.5%	8
2026-06-23 14:40:00	$562.20	BUY	90	$50,598.00	2026-07-01 09:35:00	$604.51	Sold	$3,807.90	7.53%	8
2026-06-23 14:39:00	$562.73	BUY	90	$50,645.20	2026-07-01 09:35:00	$604.51	Sold	$3,760.65	7.43%	8
2026-06-23 14:38:00	$562.39	BUY	90	$50,615.20	2026-07-01 09:35:00	$604.51	Sold	$3,790.69	7.49%	8
2026-06-23 14:37:00	$562.69	BUY	90	$50,642.10	2026-07-01 09:35:00	$604.51	Sold	$3,763.80	7.43%	8
2026-06-23 14:36:00	$562.88	BUY	90	$50,658.80	2026-07-01 09:35:00	$604.51	Sold	$3,747.15	7.4%	8
2026-06-23 14:33:00	$562.83	BUY	90	$50,655.00	2026-07-01 09:35:00	$604.51	Sold	$3,750.91	7.4%	8
2026-06-23 14:32:00	$562.98	BUY	90	$50,668.00	2026-07-01 09:35:00	$604.51	Sold	$3,737.93	7.38%	8
2026-06-23 14:31:00	$563.02	BUY	90	$50,672.10	2026-07-01 09:35:00	$604.51	Sold	$3,733.83	7.37%	8
2026-06-23 14:30:00	$563.02	BUY	90	$50,671.80	2026-07-01 09:35:00	$604.51	Sold	$3,734.10	7.37%	8
2026-06-23 14:29:00	$562.61	BUY	90	$50,634.40	2026-07-01 09:35:00	$604.51	Sold	$3,771.45	7.45%	8
2026-06-23 14:28:00	$562.49	BUY	90	$50,624.10	2026-07-01 09:35:00	$604.51	Sold	$3,781.80	7.47%	8
2026-06-23 14:27:00	$562.60	BUY	90	$50,634.00	2026-07-01 09:35:00	$604.51	Sold	$3,771.90	7.45%	8
2026-06-23 14:26:00	$562.86	BUY	90	$50,657.40	2026-07-01 09:35:00	$604.51	Sold	$3,748.50	7.4%	8
2026-06-23 11:50:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 11:49:00	$562.77	BUY	90	$50,649.30	2026-07-01 09:35:00	$604.51	Sold	$3,756.60	7.42%	8
2026-06-23 11:47:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.30	7.42%	8
2026-06-23 11:46:00	$562.79	BUY	90	$50,651.10	2026-07-01 09:35:00	$604.51	Sold	$3,754.80	7.41%	8
2026-06-23 11:45:00	$562.65	BUY	90	$50,638.50	2026-07-01 09:35:00	$604.51	Sold	$3,767.40	7.44%	8
2026-06-23 11:44:00	$562.91	BUY	90	$50,661.90	2026-07-01 09:35:00	$604.51	Sold	$3,744.00	7.39%	8
2026-06-23 11:43:00	$562.40	BUY	90	$50,616.00	2026-07-01 09:35:00	$604.51	Sold	$3,789.90	7.49%	8
2026-06-23 11:40:00	$563.00	BUY	90	$50,670.00	2026-07-01 09:35:00	$604.51	Sold	$3,735.90	7.37%	8
2026-06-23 11:39:00	$562.93	BUY	90	$50,663.70	2026-07-01 09:35:00	$604.51	Sold	$3,742.20	7.39%	8
2026-06-23 11:38:00	$562.67	BUY	90	$50,640.30	2026-07-01 09:35:00	$604.51	Sold	$3,765.60	7.44%	8
2026-06-23 11:37:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 11:36:00	$562.87	BUY	90	$50,658.30	2026-07-01 09:35:00	$604.51	Sold	$3,747.60	7.4%	8
2026-06-23 11:28:00	$562.85	BUY	90	$50,656.50	2026-07-01 09:35:00	$604.51	Sold	$3,749.40	7.4%	8
2026-06-23 11:27:00	$562.66	BUY	90	$50,639.40	2026-07-01 09:35:00	$604.51	Sold	$3,766.50	7.44%	8
2026-06-23 11:26:00	$562.86	BUY	90	$50,657.40	2026-07-01 09:35:00	$604.51	Sold	$3,748.50	7.4%	8
2026-06-23 11:25:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.30	7.42%	8
2026-06-23 11:24:00	$562.96	BUY	90	$50,666.40	2026-07-01 09:35:00	$604.51	Sold	$3,739.50	7.38%	8
2026-06-23 11:22:00	$562.53	BUY	90	$50,627.70	2026-07-01 09:35:00	$604.51	Sold	$3,778.20	7.46%	8
2026-06-23 11:21:00	$562.71	BUY	90	$50,643.90	2026-07-01 09:35:00	$604.51	Sold	$3,762.00	7.43%	8
2026-06-23 09:30:00	$562.92	BUY	90	$50,662.80	2026-07-01 09:35:00	$604.51	Sold	$3,743.10	7.39%	8
2026-06-22 13:47:00	$563.09	BUY	90	$50,678.10	2026-07-01 09:35:00	$604.51	Sold	$3,727.80	7.36%	9
2026-06-22 13:46:00	$562.72	BUY	90	$50,644.80	2026-07-01 09:35:00	$604.51	Sold	$3,761.10	7.43%	9
2026-06-22 13:45:00	$562.28	BUY	90	$50,605.20	2026-07-01 09:35:00	$604.51	Sold	$3,800.70	7.51%	9
2026-06-22 13:44:00	$562.16	BUY	90	$50,594.40	2026-07-01 09:35:00	$604.51	Sold	$3,811.55	7.53%	9
2026-06-22 13:43:00	$562.25	BUY	90	$50,602.50	2026-07-01 09:35:00	$604.51	Sold	$3,803.40	7.52%	9
2026-06-22 13:42:00	$562.15	BUY	90	$50,593.10	2026-07-01 09:35:00	$604.51	Sold	$3,812.85	7.54%	9
2026-06-22 13:41:00	$561.82	BUY	90	$50,563.40	2026-07-01 09:35:00	$604.51	Sold	$3,842.51	7.6%	9
2026-06-22 13:40:00	$561.83	BUY	90	$50,564.20	2026-07-01 09:35:00	$604.51	Sold	$3,841.65	7.6%	9
2026-06-22 13:39:00	$562.04	BUY	90	$50,583.60	2026-07-01 09:35:00	$604.51	Sold	$3,822.30	7.56%	9
2026-06-22 13:38:00	$561.84	BUY	90	$50,565.60	2026-07-01 09:35:00	$604.51	Sold	$3,840.34	7.59%	9
2026-06-22 13:37:00	$561.80	BUY	90	$50,561.60	2026-07-01 09:35:00	$604.51	Sold	$3,844.35	7.6%	9
2026-06-22 13:36:00	$561.42	BUY	90	$50,527.80	2026-07-01 09:35:00	$604.51	Sold	$3,878.10	7.68%	9
2026-06-22 13:35:00	$561.82	BUY	90	$50,563.80	2026-07-01 09:35:00	$604.51	Sold	$3,842.10	7.6%	9
2026-06-22 13:34:00	$562.20	BUY	90	$50,597.90	2026-07-01 09:35:00	$604.51	Sold	$3,808.00	7.53%	9
2026-06-22 13:33:00	$562.25	BUY	90	$50,602.50	2026-07-01 09:35:00	$604.51	Sold	$3,803.40	7.52%	9
2026-06-22 13:32:00	$562.23	BUY	90	$50,600.20	2026-07-01 09:35:00	$604.51	Sold	$3,805.65	7.52%	9
2026-06-22 13:31:00	$562.40	BUY	90	$50,616.00	2026-07-01 09:35:00	$604.51	Sold	$3,789.90	7.49%	9
2026-06-22 13:30:00	$562.40	BUY	90	$50,616.00	2026-07-01 09:35:00	$604.51	Sold	$3,789.90	7.49%	9
2026-06-22 13:29:00	$562.72	BUY	90	$50,644.90	2026-07-01 09:35:00	$604.51	Sold	$3,760.96	7.43%	9
2026-06-22 13:28:00	$562.94	BUY	90	$50,664.60	2026-07-01 09:35:00	$604.51	Sold	$3,741.30	7.38%	9
2026-06-22 13:27:00	$563.06	BUY	90	$50,674.90	2026-07-01 09:35:00	$604.51	Sold	$3,730.95	7.36%	9
2026-06-22 13:22:00	$562.56	BUY	90	$50,630.40	2026-07-01 09:35:00	$604.51	Sold	$3,775.50	7.46%	9
2026-06-22 13:21:00	$562.72	BUY	90	$50,644.40	2026-07-01 09:35:00	$604.51	Sold	$3,761.55	7.43%	9
2026-06-22 13:16:00	$563.03	BUY	90	$50,672.70	2026-07-01 09:35:00	$604.51	Sold	$3,733.20	7.37%	9
2026-06-22 13:14:00	$562.85	BUY	90	$50,656.50	2026-07-01 09:35:00	$604.51	Sold	$3,749.40	7.4%	9
2026-06-22 13:13:00	$562.92	BUY	90	$50,662.80	2026-07-01 09:35:00	$604.51	Sold	$3,743.10	7.39%	9
2026-06-22 13:12:00	$562.79	BUY	90	$50,650.60	2026-07-01 09:35:00	$604.51	Sold	$3,755.25	7.41%	9
2026-06-22 13:11:00	$562.54	BUY	90	$50,628.60	2026-07-01 09:35:00	$604.51	Sold	$3,777.30	7.46%	9
2026-06-22 13:10:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.31	7.42%	9
2026-06-22 13:09:00	$562.88	BUY	90	$50,659.20	2026-07-01 09:35:00	$604.51	Sold	$3,746.70	7.4%	9
2026-06-22 13:08:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.30	7.42%	9
2026-06-22 13:07:00	$562.71	BUY	90	$50,644.30	2026-07-01 09:35:00	$604.51	Sold	$3,761.61	7.43%	9
2026-06-22 13:06:00	$562.21	BUY	90	$50,598.90	2026-07-01 09:35:00	$604.51	Sold	$3,807.00	7.52%	9
2026-06-22 13:05:00	$562.53	BUY	90	$50,627.40	2026-07-01 09:35:00	$604.51	Sold	$3,778.49	7.46%	9
2026-06-22 13:04:00	$562.62	BUY	90	$50,635.80	2026-07-01 09:35:00	$604.51	Sold	$3,770.10	7.45%	9
2026-06-22 13:03:00	$562.44	BUY	90	$50,619.60	2026-07-01 09:35:00	$604.51	Sold	$3,786.30	7.48%	9
2026-06-22 13:02:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.50	7.51%	9
2026-06-22 13:01:00	$562.27	BUY	90	$50,604.30	2026-07-01 09:35:00	$604.51	Sold	$3,801.60	7.51%	9
2026-06-22 13:00:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.50	7.51%	9
2026-06-22 12:59:00	$562.14	BUY	90	$50,592.20	2026-07-01 09:35:00	$604.51	Sold	$3,813.66	7.54%	9
2026-06-22 12:58:00	$562.13	BUY	90	$50,591.70	2026-07-01 09:35:00	$604.51	Sold	$3,814.20	7.54%	9
2026-06-22 12:57:00	$561.87	BUY	90	$50,568.30	2026-07-01 09:35:00	$604.51	Sold	$3,837.60	7.59%	9
2026-06-22 12:56:00	$561.74	BUY	90	$50,556.60	2026-07-01 09:35:00	$604.51	Sold	$3,849.30	7.61%	9
2026-06-22 12:55:00	$561.75	BUY	90	$50,557.50	2026-07-01 09:35:00	$604.51	Sold	$3,848.40	7.61%	9
2026-06-22 12:54:00	$561.74	BUY	90	$50,556.60	2026-07-01 09:35:00	$604.51	Sold	$3,849.29	7.61%	9
2026-06-22 12:53:00	$561.75	BUY	90	$50,557.10	2026-07-01 09:35:00	$604.51	Sold	$3,848.76	7.61%	9
2026-06-22 12:52:00	$561.87	BUY	90	$50,568.30	2026-07-01 09:35:00	$604.51	Sold	$3,837.60	7.59%	9
2026-06-22 12:51:00	$561.92	BUY	90	$50,572.40	2026-07-01 09:35:00	$604.51	Sold	$3,833.55	7.58%	9
2026-06-22 12:50:00	$562.14	BUY	90	$50,592.20	2026-07-01 09:35:00	$604.51	Sold	$3,813.66	7.54%	9
2026-06-22 12:49:00	$561.86	BUY	90	$50,567.40	2026-07-01 09:35:00	$604.51	Sold	$3,838.50	7.59%	9
2026-06-22 12:48:00	$561.83	BUY	90	$50,564.70	2026-07-01 09:35:00	$604.51	Sold	$3,841.20	7.6%	9
2026-06-22 12:47:00	$562.00	BUY	90	$50,580.00	2026-07-01 09:35:00	$604.51	Sold	$3,825.90	7.56%	9
2026-06-22 12:46:00	$561.72	BUY	90	$50,554.80	2026-07-01 09:35:00	$604.51	Sold	$3,851.10	7.62%	9
2026-06-22 12:45:00	$561.42	BUY	90	$50,527.70	2026-07-01 09:35:00	$604.51	Sold	$3,878.21	7.68%	9
2026-06-22 12:44:00	$561.52	BUY	90	$50,536.80	2026-07-01 09:35:00	$604.51	Sold	$3,869.10	7.66%	9
2026-06-22 12:43:00	$561.40	BUY	90	$50,526.40	2026-07-01 09:35:00	$604.51	Sold	$3,879.52	7.68%	9
2026-06-22 12:42:00	$561.59	BUY	90	$50,542.60	2026-07-01 09:35:00	$604.51	Sold	$3,863.25	7.64%	9
2026-06-22 12:41:00	$561.26	BUY	90	$50,513.40	2026-07-01 09:35:00	$604.51	Sold	$3,892.50	7.71%	9
2026-06-22 12:40:00	$560.97	BUY	90	$50,486.90	2026-07-01 09:35:00	$604.51	Sold	$3,918.98	7.76%	9
2026-06-22 12:39:00	$561.09	BUY	90	$50,498.10	2026-07-01 09:35:00	$604.51	Sold	$3,907.80	7.74%	9
2026-06-22 12:38:00	$561.13	BUY	90	$50,501.20	2026-07-01 09:35:00	$604.51	Sold	$3,904.65	7.73%	9
2026-06-22 12:37:00	$561.25	BUY	90	$50,512.50	2026-07-01 09:35:00	$604.51	Sold	$3,893.40	7.71%	9
2026-06-22 12:36:00	$561.35	BUY	90	$50,521.50	2026-07-01 09:35:00	$604.51	Sold	$3,884.40	7.69%	9
2026-06-22 12:35:00	$561.14	BUY	90	$50,502.60	2026-07-01 09:35:00	$604.51	Sold	$3,903.30	7.73%	9
2026-06-22 12:34:00	$561.14	BUY	90	$50,502.60	2026-07-01 09:35:00	$604.51	Sold	$3,903.30	7.73%	9
2026-06-22 12:33:00	$560.84	BUY	90	$50,475.60	2026-07-01 09:35:00	$604.51	Sold	$3,930.30	7.79%	9
2026-06-22 12:32:00	$560.69	BUY	90	$50,462.10	2026-07-01 09:35:00	$604.51	Sold	$3,943.80	7.82%	9
2026-06-22 12:31:00	$561.18	BUY	90	$50,506.20	2026-07-01 09:35:00	$604.51	Sold	$3,899.70	7.72%	9
2026-06-22 12:30:00	$560.72	BUY	90	$50,465.10	2026-07-01 09:35:00	$604.51	Sold	$3,940.85	7.81%	9
2026-06-22 12:29:00	$560.92	BUY	90	$50,482.60	2026-07-01 09:35:00	$604.51	Sold	$3,923.33	7.77%	9
2026-06-22 12:28:00	$561.03	BUY	90	$50,493.00	2026-07-01 09:35:00	$604.51	Sold	$3,912.93	7.75%	9
2026-06-22 12:27:00	$561.14	BUY	90	$50,502.60	2026-07-01 09:35:00	$604.51	Sold	$3,903.30	7.73%	9
2026-06-22 12:26:00	$561.12	BUY	90	$50,500.80	2026-07-01 09:35:00	$604.51	Sold	$3,905.10	7.73%	9
2026-06-22 12:25:00	$561.53	BUY	90	$50,538.10	2026-07-01 09:35:00	$604.51	Sold	$3,867.80	7.65%	9
2026-06-22 12:24:00	$561.33	BUY	90	$50,519.70	2026-07-01 09:35:00	$604.51	Sold	$3,886.20	7.69%	9
2026-06-22 12:23:00	$561.42	BUY	90	$50,527.70	2026-07-01 09:35:00	$604.51	Sold	$3,878.22	7.68%	9
2026-06-22 12:22:00	$561.83	BUY	90	$50,564.70	2026-07-01 09:35:00	$604.51	Sold	$3,841.20	7.6%	9
2026-06-22 12:21:00	$562.23	BUY	90	$50,600.70	2026-07-01 09:35:00	$604.51	Sold	$3,805.20	7.52%	9
2026-06-22 12:20:00	$562.75	BUY	90	$50,647.40	2026-07-01 09:35:00	$604.51	Sold	$3,758.51	7.42%	9
2026-06-22 12:19:00	$562.17	BUY	90	$50,595.10	2026-07-01 09:35:00	$604.51	Sold	$3,810.84	7.53%	9
2026-06-22 12:18:00	$561.87	BUY	90	$50,567.90	2026-07-01 09:35:00	$604.51	Sold	$3,838.05	7.59%	9
2026-06-22 12:17:00	$561.91	BUY	90	$50,571.90	2026-07-01 09:35:00	$604.51	Sold	$3,834.00	7.58%	9
2026-06-22 12:16:00	$561.53	BUY	90	$50,538.10	2026-07-01 09:35:00	$604.51	Sold	$3,867.80	7.65%	9
2026-06-22 12:15:00	$561.89	BUY	90	$50,570.10	2026-07-01 09:35:00	$604.51	Sold	$3,835.80	7.59%	9
2026-06-22 12:14:00	$562.37	BUY	90	$50,613.70	2026-07-01 09:35:00	$604.51	Sold	$3,792.17	7.49%	9
2026-06-22 12:13:00	$561.72	BUY	90	$50,554.80	2026-07-01 09:35:00	$604.51	Sold	$3,851.10	7.62%	9
2026-06-22 12:12:00	$561.77	BUY	90	$50,559.30	2026-07-01 09:35:00	$604.51	Sold	$3,846.60	7.61%	9
2026-06-22 12:11:00	$561.78	BUY	90	$50,560.20	2026-07-01 09:35:00	$604.51	Sold	$3,845.70	7.61%	9
2026-06-22 12:10:00	$561.68	BUY	90	$50,551.20	2026-07-01 09:35:00	$604.51	Sold	$3,854.70	7.63%	9
2026-06-22 12:09:00	$562.10	BUY	90	$50,589.30	2026-07-01 09:35:00	$604.51	Sold	$3,816.62	7.54%	9
2026-06-22 12:08:00	$562.46	BUY	90	$50,621.70	2026-07-01 09:35:00	$604.51	Sold	$3,784.23	7.48%	9
2026-06-22 12:07:00	$562.44	BUY	90	$50,619.30	2026-07-01 09:35:00	$604.51	Sold	$3,786.61	7.48%	9
2026-06-22 12:06:00	$562.81	BUY	90	$50,652.90	2026-07-01 09:35:00	$604.51	Sold	$3,753.00	7.41%	9
2026-06-22 12:05:00	$562.16	BUY	90	$50,593.90	2026-07-01 09:35:00	$604.51	Sold	$3,811.95	7.53%	9
2026-06-22 12:04:00	$562.18	BUY	90	$50,596.20	2026-07-01 09:35:00	$604.51	Sold	$3,809.70	7.53%	9
2026-06-22 12:03:00	$562.07	BUY	90	$50,585.90	2026-07-01 09:35:00	$604.51	Sold	$3,820.05	7.55%	9
2026-06-22 12:02:00	$562.23	BUY	90	$50,600.70	2026-07-01 09:35:00	$604.51	Sold	$3,805.20	7.52%	9
2026-06-22 12:01:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.51	7.51%	9
2026-06-22 12:00:00	$562.55	BUY	90	$50,629.10	2026-07-01 09:35:00	$604.51	Sold	$3,776.76	7.46%	9
2026-06-22 11:59:00	$562.68	BUY	90	$50,641.20	2026-07-01 09:35:00	$604.51	Sold	$3,764.70	7.43%	9
2026-06-22 11:58:00	$562.90	BUY	90	$50,660.90	2026-07-01 09:35:00	$604.51	Sold	$3,745.01	7.39%	9
2026-06-22 11:57:00	$562.86	BUY	90	$50,656.90	2026-07-01 09:35:00	$604.51	Sold	$3,748.95	7.4%	9
2026-06-22 11:56:00	$563.07	BUY	90	$50,675.90	2026-07-01 09:35:00	$604.51	Sold	$3,730.04	7.36%	9
2026-06-22 11:53:00	$562.96	BUY	90	$50,665.90	2026-07-01 09:35:00	$604.51	Sold	$3,739.95	7.38%	9
2026-06-22 11:52:00	$562.65	BUY	90	$50,638.70	2026-07-01 09:35:00	$604.51	Sold	$3,767.24	7.44%	9
2026-06-22 11:51:00	$562.16	BUY	90	$50,594.40	2026-07-01 09:35:00	$604.51	Sold	$3,811.50	7.53%	9
2026-06-22 11:50:00	$562.21	BUY	90	$50,598.90	2026-07-01 09:35:00	$604.51	Sold	$3,807.00	7.52%	9
2026-06-22 11:49:00	$561.73	BUY	90	$50,555.70	2026-07-01 09:35:00	$604.51	Sold	$3,850.20	7.62%	9
2026-06-22 11:48:00	$562.82	BUY	90	$50,654.00	2026-07-01 09:35:00	$604.51	Sold	$3,751.92	7.41%	9
2026-06-22 11:41:00	$562.47	BUY	90	$50,621.90	2026-07-01 09:35:00	$604.51	Sold	$3,784.05	7.48%	9
2026-06-22 11:40:00	$561.20	BUY	90	$50,508.00	2026-07-01 09:35:00	$604.51	Sold	$3,897.90	7.72%	9
2026-06-22 11:39:00	$560.74	BUY	90	$50,466.60	2026-07-01 09:35:00	$604.51	Sold	$3,939.30	7.81%	9
2026-06-22 11:38:00	$560.18	BUY	90	$50,416.20	2026-07-01 09:35:00	$604.51	Sold	$3,989.70	7.91%	9
2026-06-22 11:37:00	$560.57	BUY	90	$50,450.90	2026-07-01 09:35:00	$604.51	Sold	$3,955.05	7.84%	9
2026-06-22 11:36:00	$561.32	BUY	90	$50,518.80	2026-07-01 09:35:00	$604.51	Sold	$3,887.10	7.69%	9
2026-06-22 11:35:00	$561.07	BUY	90	$50,496.30	2026-07-01 09:35:00	$604.51	Sold	$3,909.61	7.74%	9
2026-06-22 11:34:00	$561.25	BUY	90	$50,512.50	2026-07-01 09:35:00	$604.51	Sold	$3,893.40	7.71%	9
2026-06-22 11:33:00	$561.32	BUY	90	$50,518.80	2026-07-01 09:35:00	$604.51	Sold	$3,887.11	7.69%	9
2026-06-22 11:32:00	$560.84	BUY	90	$50,476.00	2026-07-01 09:35:00	$604.51	Sold	$3,929.90	7.79%	9
2026-06-22 11:31:00	$560.73	BUY	90	$50,465.70	2026-07-01 09:35:00	$604.51	Sold	$3,940.20	7.81%	9
2026-06-22 11:30:00	$560.74	BUY	90	$50,466.20	2026-07-01 09:35:00	$604.51	Sold	$3,939.66	7.81%	9
2026-06-22 11:29:00	$560.37	BUY	90	$50,433.20	2026-07-01 09:35:00	$604.51	Sold	$3,972.72	7.88%	9
2026-06-22 11:28:00	$560.30	BUY	90	$50,427.00	2026-07-01 09:35:00	$604.51	Sold	$3,978.90	7.89%	9
2026-06-22 11:27:00	$561.44	BUY	90	$50,529.60	2026-07-01 09:35:00	$604.51	Sold	$3,876.28	7.67%	9
2026-06-22 11:26:00	$561.46	BUY	90	$50,531.40	2026-07-01 09:35:00	$604.51	Sold	$3,874.50	7.67%	9
2026-06-22 11:25:00	$561.48	BUY	90	$50,533.20	2026-07-01 09:35:00	$604.51	Sold	$3,872.70	7.66%	9
2026-06-22 11:24:00	$561.73	BUY	90	$50,555.30	2026-07-01 09:35:00	$604.51	Sold	$3,850.60	7.62%	9
2026-06-22 11:23:00	$561.38	BUY	90	$50,524.20	2026-07-01 09:35:00	$604.51	Sold	$3,881.70	7.68%	9
2026-06-22 11:22:00	$561.00	BUY	90	$50,490.00	2026-07-01 09:35:00	$604.51	Sold	$3,915.91	7.76%	9
2026-06-22 11:21:00	$561.03	BUY	90	$50,492.70	2026-07-01 09:35:00	$604.51	Sold	$3,913.20	7.75%	9
2026-06-22 11:20:00	$560.91	BUY	90	$50,482.20	2026-07-01 09:35:00	$604.51	Sold	$3,923.73	7.77%	9
2026-06-22 11:19:00	$560.89	BUY	90	$50,480.10	2026-07-01 09:35:00	$604.51	Sold	$3,925.80	7.78%	9
2026-06-22 11:18:00	$561.01	BUY	90	$50,491.30	2026-07-01 09:35:00	$604.51	Sold	$3,914.59	7.75%	9
2026-06-22 11:17:00	$560.82	BUY	90	$50,473.80	2026-07-01 09:35:00	$604.51	Sold	$3,932.10	7.79%	9
2026-06-22 11:16:00	$560.81	BUY	90	$50,472.40	2026-07-01 09:35:00	$604.51	Sold	$3,933.45	7.79%	9
2026-06-22 11:15:00	$560.77	BUY	90	$50,468.90	2026-07-01 09:35:00	$604.51	Sold	$3,937.05	7.8%	9
2026-06-22 11:14:00	$561.04	BUY	90	$50,493.60	2026-07-01 09:35:00	$604.51	Sold	$3,912.30	7.75%	9
2026-06-22 11:13:00	$562.24	BUY	90	$50,601.60	2026-07-01 09:35:00	$604.51	Sold	$3,804.30	7.52%	9
2026-06-22 11:12:00	$561.93	BUY	90	$50,573.70	2026-07-01 09:35:00	$604.51	Sold	$3,832.20	7.58%	9
2026-06-22 11:11:00	$561.90	BUY	90	$50,571.00	2026-07-01 09:35:00	$604.51	Sold	$3,834.90	7.58%	9
2026-06-22 11:10:00	$561.75	BUY	90	$50,557.50	2026-07-01 09:35:00	$604.51	Sold	$3,848.40	7.61%	9
2026-06-22 11:09:00	$562.16	BUY	90	$50,594.40	2026-07-01 09:35:00	$604.51	Sold	$3,811.50	7.53%	9
2026-06-22 11:08:00	$562.45	BUY	90	$50,620.30	2026-07-01 09:35:00	$604.51	Sold	$3,785.58	7.48%	9
2026-06-22 11:07:00	$562.11	BUY	90	$50,590.40	2026-07-01 09:35:00	$604.51	Sold	$3,815.55	7.54%	9
2026-06-22 11:06:00	$561.39	BUY	90	$50,525.10	2026-07-01 09:35:00	$604.51	Sold	$3,880.80	7.68%	9
2026-06-22 11:05:00	$561.85	BUY	90	$50,566.50	2026-07-01 09:35:00	$604.51	Sold	$3,839.40	7.59%	9
2026-06-22 11:04:00	$562.78	BUY	90	$50,650.20	2026-07-01 09:35:00	$604.51	Sold	$3,755.70	7.41%	9
2026-06-22 11:03:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.49	7.42%	9
2026-06-22 11:02:00	$563.07	BUY	90	$50,676.30	2026-07-01 09:35:00	$604.51	Sold	$3,729.60	7.36%	9
2026-06-22 11:01:00	$563.63	BUY	90	$50,726.70	2026-07-01 09:35:00	$604.51	Sold	$3,679.20	7.25%	9
2026-06-22 11:00:00	$563.50	BUY	90	$50,715.00	2026-07-01 09:35:00	$604.51	Sold	$3,690.90	7.28%	9
2026-06-22 10:59:00	$562.44	BUY	90	$50,619.60	2026-07-01 09:35:00	$604.51	Sold	$3,786.30	7.48%	9
2026-06-22 10:58:00	$562.45	BUY	90	$50,620.50	2026-07-01 09:35:00	$604.51	Sold	$3,785.40	7.48%	9
2026-06-22 10:57:00	$561.65	BUY	90	$50,548.50	2026-07-01 09:35:00	$604.51	Sold	$3,857.40	7.63%	9
2026-06-22 10:56:00	$561.65	BUY	90	$50,548.50	2026-07-01 09:35:00	$604.51	Sold	$3,857.40	7.63%	9
2026-06-22 10:55:00	$561.91	BUY	90	$50,571.90	2026-07-01 09:35:00	$604.51	Sold	$3,834.00	7.58%	9
2026-06-22 10:54:00	$562.39	BUY	90	$50,615.10	2026-07-01 09:35:00	$604.51	Sold	$3,790.80	7.49%	9
2026-06-18 09:56:00	$563.37	BUY	90	$50,703.30	2026-07-01 09:35:00	$604.51	Sold	$3,702.60	7.3%	13
2026-06-18 09:44:00	$563.69	BUY	90	$50,732.10	2026-07-01 09:35:00	$604.51	Sold	$3,673.80	7.24%	13
2026-06-16 10:10:00	$603.46	SELL	90	$54,311.40	-	-		-	-
2026-06-16 10:09:00	$605.31	SELL	90	$54,477.90	-	-		-	-
2026-06-16 10:08:00	$604.76	SELL	90	$54,428.40	-	-		-	-
2026-06-16 10:07:00	$604.13	SELL	90	$54,371.70	-	-		-	-
2026-06-16 10:06:00	$602.71	SELL	90	$54,243.90	-	-		-	-
2026-06-16 10:04:00	$603.14	SELL	90	$54,282.60	-	-		-	-
2026-06-16 10:03:00	$602.77	SELL	90	$54,249.30	-	-		-	-
2026-06-16 10:02:00	$602.85	SELL	90	$54,256.50	-	-		-	-
2026-06-16 10:01:00	$603.95	SELL	90	$54,355.50	-	-		-	-
2026-06-16 10:00:00	$602.99	SELL	90	$54,269.10	-	-		-	-
2026-06-16 09:59:00	$602.58	SELL	90	$54,232.20	-	-		-	-
2026-06-16 09:58:00	$604.00	SELL	90	$54,360.00	-	-		-	-
2026-06-16 09:57:00	$602.64	SELL	90	$54,237.60	-	-		-	-
2026-06-16 09:56:00	$603.66	SELL	90	$54,329.40	-	-		-	-
2026-06-16 09:55:00	$602.44	SELL	90	$54,219.60	-	-		-	-
2026-06-16 09:53:00	$602.38	SELL	90	$54,214.20	-	-		-	-
2026-06-16 09:52:00	$603.42	SELL	90	$54,307.80	-	-		-	-
2026-06-16 09:51:00	$604.02	SELL	90	$54,361.80	-	-		-	-
2026-06-16 09:50:00	$604.08	SELL	90	$54,367.20	-	-		-	-
2026-06-16 09:49:00	$603.62	SELL	90	$54,325.80	-	-		-	-
2026-06-16 09:48:00	$605.20	SELL	90	$54,468.00	-	-		-	-
2026-06-16 09:47:00	$602.34	SELL	90	$54,210.60	-	-		-	-
2026-06-16 09:46:00	$601.79	SELL	90	$54,161.10	-	-		-	-
2026-06-16 09:45:00	$601.32	SELL	90	$54,118.80	-	-		-	-
2026-06-16 09:44:00	$600.08	SELL	90	$54,007.20	-	-		-	-
2026-06-16 09:43:00	$600.98	SELL	90	$54,088.20	-	-		-	-
2026-06-16 09:42:00	$600.60	SELL	90	$54,054.00	-	-		-	-
2026-06-16 09:41:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-06-16 09:40:00	$598.84	SELL	90	$53,895.60	-	-		-	-
2026-06-16 09:33:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-06-16 09:32:00	$599.28	SELL	90	$53,935.20	-	-		-	-
2026-06-16 09:31:00	$599.31	SELL	90	$53,937.90	-	-		-	-
2026-06-15 12:33:00	$598.23	SELL	90	$53,840.80	-	-		-	-
2026-06-15 12:32:00	$598.73	SELL	90	$53,885.80	-	-		-	-
2026-06-15 12:31:00	$598.43	SELL	90	$53,859.00	-	-		-	-
2026-06-15 12:30:00	$598.78	SELL	90	$53,889.80	-	-		-	-
2026-06-15 12:29:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-06-15 12:28:00	$598.74	SELL	90	$53,886.50	-	-		-	-
2026-06-15 12:27:00	$599.22	SELL	90	$53,929.80	-	-		-	-
2026-06-15 12:26:00	$599.54	SELL	90	$53,958.60	-	-		-	-
2026-06-15 12:25:00	$599.71	SELL	90	$53,974.30	-	-		-	-
2026-06-15 12:24:00	$600.07	SELL	90	$54,006.70	-	-		-	-
2026-06-15 12:23:00	$599.68	SELL	90	$53,971.20	-	-		-	-
2026-06-15 12:22:00	$600.37	SELL	90	$54,033.50	-	-		-	-
2026-06-15 12:21:00	$600.85	SELL	90	$54,076.50	-	-		-	-
2026-06-15 12:20:00	$600.86	SELL	90	$54,077.40	-	-		-	-
2026-06-15 12:19:00	$600.07	SELL	90	$54,006.30	-	-		-	-
2026-06-15 12:18:00	$600.18	SELL	90	$54,016.20	-	-		-	-
2026-06-15 12:17:00	$600.60	SELL	90	$54,053.60	-	-		-	-
2026-06-15 12:16:00	$600.13	SELL	90	$54,011.20	-	-		-	-
2026-06-15 12:15:00	$600.05	SELL	90	$54,004.50	-	-		-	-
2026-06-15 12:14:00	$599.97	SELL	90	$53,996.90	-	-		-	-
2026-06-15 12:13:00	$599.63	SELL	90	$53,966.70	-	-		-	-
2026-06-15 12:12:00	$599.85	SELL	90	$53,986.50	-	-		-	-
2026-06-15 12:11:00	$600.09	SELL	90	$54,008.10	-	-		-	-
2026-06-15 12:10:00	$600.13	SELL	90	$54,011.70	-	-		-	-
2026-06-15 12:09:00	$599.43	SELL	90	$53,948.70	-	-		-	-
2026-06-15 12:08:00	$599.73	SELL	90	$53,975.70	-	-		-	-
2026-06-15 12:07:00	$599.94	SELL	90	$53,994.10	-	-		-	-
2026-06-15 12:06:00	$599.71	SELL	90	$53,973.80	-	-		-	-
2026-06-15 12:05:00	$599.68	SELL	90	$53,970.80	-	-		-	-
2026-06-15 12:04:00	$599.86	SELL	90	$53,987.40	-	-		-	-
2026-06-15 12:03:00	$599.97	SELL	90	$53,997.60	-	-		-	-
2026-06-15 12:02:00	$600.00	SELL	90	$54,000.00	-	-		-	-
2026-06-15 12:01:00	$600.08	SELL	90	$54,007.20	-	-		-	-
2026-06-15 12:00:00	$599.70	SELL	90	$53,973.00	-	-		-	-
2026-06-15 11:59:00	$599.82	SELL	90	$53,983.80	-	-		-	-
2026-06-15 11:58:00	$599.75	SELL	90	$53,977.30	-	-		-	-
2026-06-15 11:57:00	$599.62	SELL	90	$53,965.40	-	-		-	-
2026-06-15 11:56:00	$599.78	SELL	90	$53,979.80	-	-		-	-
2026-06-15 11:55:00	$600.13	SELL	90	$54,011.20	-	-		-	-
2026-06-15 11:54:00	$600.26	SELL	90	$54,022.90	-	-		-	-
2026-06-15 11:53:00	$600.32	SELL	90	$54,028.80	-	-		-	-
2026-06-15 11:52:00	$600.41	SELL	90	$54,036.90	-	-		-	-
2026-06-15 11:51:00	$600.14	SELL	90	$54,012.10	-	-		-	-
2026-06-15 11:50:00	$600.29	SELL	90	$54,026.50	-	-		-	-
2026-06-15 11:49:00	$600.00	SELL	90	$54,000.00	-	-		-	-
2026-06-15 11:48:00	$600.09	SELL	90	$54,007.90	-	-		-	-
2026-06-15 11:47:00	$599.85	SELL	90	$53,986.50	-	-		-	-
2026-06-15 11:46:00	$599.80	SELL	90	$53,981.60	-	-		-	-
2026-06-15 11:45:00	$599.85	SELL	90	$53,986.50	-	-		-	-
2026-06-15 11:44:00	$599.21	SELL	90	$53,928.90	-	-		-	-
2026-06-15 11:43:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-06-15 11:42:00	$598.13	SELL	90	$53,831.70	-	-		-	-
2026-06-15 11:41:00	$597.93	SELL	90	$53,813.70	-	-		-	-
2026-06-15 11:40:00	$597.73	SELL	90	$53,795.70	-	-		-	-
2026-06-15 11:39:00	$598.08	SELL	90	$53,827.20	-	-		-	-
2026-06-15 11:38:00	$597.67	SELL	90	$53,790.30	-	-		-	-
2026-06-15 11:37:00	$597.53	SELL	90	$53,777.70	-	-		-	-
2026-06-15 11:36:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-06-15 11:35:00	$597.66	SELL	90	$53,789.40	-	-		-	-
2026-06-15 11:34:00	$597.72	SELL	90	$53,794.80	-	-		-	-
2026-06-15 11:33:00	$598.20	SELL	90	$53,838.00	-	-		-	-
2026-06-15 11:32:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-06-15 11:31:00	$596.43	SELL	90	$53,678.70	-	-		-	-
2026-06-15 11:30:00	$596.81	SELL	90	$53,712.90	-	-		-	-
2026-06-15 11:29:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-06-15 11:28:00	$596.83	SELL	90	$53,714.70	-	-		-	-
2026-06-15 11:27:00	$597.25	SELL	90	$53,752.50	-	-		-	-
2026-06-15 11:26:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-06-15 11:25:00	$596.00	SELL	90	$53,640.00	-	-		-	-
2026-06-15 11:24:00	$595.44	SELL	90	$53,589.60	-	-		-	-
2026-06-15 11:23:00	$595.25	SELL	90	$53,572.50	-	-		-	-
2026-06-15 11:22:00	$595.73	SELL	90	$53,615.70	-	-		-	-
2026-06-15 11:21:00	$595.35	SELL	90	$53,581.50	-	-		-	-
2026-06-15 11:20:00	$595.35	SELL	90	$53,581.50	-	-		-	-
2026-06-15 11:19:00	$595.33	SELL	90	$53,579.70	-	-		-	-
2026-06-15 11:18:00	$595.26	SELL	90	$53,573.40	-	-		-	-
2026-06-15 11:17:00	$595.21	SELL	90	$53,568.90	-	-		-	-
2026-06-15 11:16:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-06-15 11:15:00	$595.78	SELL	90	$53,620.20	-	-		-	-
2026-06-15 11:14:00	$595.64	SELL	90	$53,607.60	-	-		-	-
2026-06-15 11:13:00	$595.71	SELL	90	$53,613.90	-	-		-	-
2026-06-15 11:12:00	$595.60	SELL	90	$53,604.00	-	-		-	-
2026-06-15 11:11:00	$595.42	SELL	90	$53,587.80	-	-		-	-
2026-06-15 11:10:00	$595.59	SELL	90	$53,603.10	-	-		-	-
2026-06-15 11:09:00	$595.37	SELL	90	$53,583.30	-	-		-	-
2026-06-15 11:08:00	$596.00	SELL	90	$53,640.00	-	-		-	-
2026-06-15 11:07:00	$595.44	SELL	90	$53,589.60	-	-		-	-
2026-06-15 11:06:00	$594.82	SELL	90	$53,533.80	-	-		-	-
2026-06-12 09:51:00	$561.58	BUY	90	$50,542.20	2026-06-15 11:06:00	$594.82	Sold	$2,991.60	5.92%	3
2026-06-12 09:50:00	$561.09	BUY	90	$50,498.10	2026-06-15 11:06:00	$594.82	Sold	$3,035.70	6.01%	3
2026-06-11 13:27:00	$560.17	BUY	90	$50,414.90	2026-06-15 11:06:00	$594.82	Sold	$3,118.95	6.19%	4
2026-06-11 13:26:00	$560.13	BUY	90	$50,411.70	2026-06-15 11:06:00	$594.82	Sold	$3,122.10	6.19%	4
2026-06-11 13:25:00	$560.17	BUY	90	$50,415.30	2026-06-15 11:06:00	$594.82	Sold	$3,118.50	6.19%	4
2026-06-11 13:24:00	$560.12	BUY	90	$50,410.80	2026-06-15 11:06:00	$594.82	Sold	$3,123.00	6.2%	4
2026-06-11 13:23:00	$559.46	BUY	90	$50,351.40	2026-06-15 11:06:00	$594.82	Sold	$3,182.40	6.32%	4
2026-06-11 13:22:00	$559.16	BUY	90	$50,324.40	2026-06-15 11:06:00	$594.82	Sold	$3,209.40	6.38%	4
2026-06-11 13:21:00	$559.50	BUY	90	$50,355.00	2026-06-15 11:06:00	$594.82	Sold	$3,178.80	6.31%	4
2026-06-11 13:20:00	$559.35	BUY	90	$50,341.50	2026-06-15 11:06:00	$594.82	Sold	$3,192.30	6.34%	4
2026-06-11 13:19:00	$559.50	BUY	90	$50,355.00	2026-06-15 11:06:00	$594.82	Sold	$3,178.80	6.31%	4
2026-06-11 13:18:00	$559.36	BUY	90	$50,342.40	2026-06-15 11:06:00	$594.82	Sold	$3,191.40	6.34%	4
2026-06-11 13:17:00	$559.77	BUY	90	$50,379.30	2026-06-15 11:06:00	$594.82	Sold	$3,154.50	6.26%	4
2026-06-11 13:16:00	$560.34	BUY	90	$50,430.60	2026-06-15 11:06:00	$594.82	Sold	$3,103.20	6.15%	4
2026-06-11 13:15:00	$560.26	BUY	90	$50,423.40	2026-06-15 11:06:00	$594.82	Sold	$3,110.40	6.17%	4
2026-06-11 13:14:00	$560.39	BUY	90	$50,435.10	2026-06-15 11:06:00	$594.82	Sold	$3,098.70	6.14%	4
2026-06-11 13:13:00	$560.23	BUY	90	$50,420.70	2026-06-15 11:06:00	$594.82	Sold	$3,113.10	6.17%	4
2026-06-11 13:12:00	$560.28	BUY	90	$50,425.20	2026-06-15 11:06:00	$594.82	Sold	$3,108.60	6.16%	4
2026-06-11 13:11:00	$560.45	BUY	90	$50,440.50	2026-06-15 11:06:00	$594.82	Sold	$3,093.30	6.13%	4
2026-06-11 13:10:00	$560.66	BUY	90	$50,459.40	2026-06-15 11:06:00	$594.82	Sold	$3,074.40	6.09%	4
2026-06-11 13:09:00	$560.33	BUY	90	$50,429.70	2026-06-15 11:06:00	$594.82	Sold	$3,104.10	6.16%	4
2026-06-11 13:08:00	$560.22	BUY	90	$50,419.80	2026-06-15 11:06:00	$594.82	Sold	$3,114.00	6.18%	4
2026-06-11 13:07:00	$559.93	BUY	90	$50,393.70	2026-06-15 11:06:00	$594.82	Sold	$3,140.10	6.23%	4
2026-06-11 13:06:00	$559.90	BUY	90	$50,391.00	2026-06-15 11:06:00	$594.82	Sold	$3,142.80	6.24%	4
2026-06-11 13:05:00	$559.64	BUY	90	$50,367.60	2026-06-15 11:06:00	$594.82	Sold	$3,166.20	6.29%	4
2026-06-11 13:04:00	$559.04	BUY	90	$50,313.60	2026-06-15 11:06:00	$594.82	Sold	$3,220.20	6.4%	4
2026-06-11 13:03:00	$558.39	BUY	90	$50,255.10	2026-06-15 11:06:00	$594.82	Sold	$3,278.70	6.52%	4
2026-06-11 13:02:00	$559.09	BUY	90	$50,318.10	2026-06-15 11:06:00	$594.82	Sold	$3,215.70	6.39%	4
2026-06-11 13:01:00	$560.17	BUY	90	$50,415.30	2026-06-15 11:06:00	$594.82	Sold	$3,118.50	6.19%	4
2026-06-11 13:00:00	$560.66	BUY	90	$50,459.40	2026-06-15 11:06:00	$594.82	Sold	$3,074.40	6.09%	4
2026-06-11 12:59:00	$560.49	BUY	90	$50,444.10	2026-06-15 11:06:00	$594.82	Sold	$3,089.70	6.12%	4
2026-06-11 12:58:00	$560.76	BUY	90	$50,468.40	2026-06-15 11:06:00	$594.82	Sold	$3,065.40	6.07%	4
2026-06-11 12:57:00	$560.37	BUY	90	$50,433.30	2026-06-15 11:06:00	$594.82	Sold	$3,100.50	6.15%	4
2026-06-11 12:56:00	$560.99	BUY	90	$50,489.10	2026-06-15 11:06:00	$594.82	Sold	$3,044.70	6.03%	4
2026-06-11 12:55:00	$560.40	BUY	90	$50,436.00	2026-06-15 11:06:00	$594.82	Sold	$3,097.80	6.14%	4
2026-06-11 12:54:00	$561.20	BUY	90	$50,508.00	2026-06-15 11:06:00	$594.82	Sold	$3,025.80	5.99%	4
2026-06-11 12:53:00	$561.36	BUY	90	$50,522.40	2026-06-15 11:06:00	$594.82	Sold	$3,011.40	5.96%	4
2026-06-11 12:52:00	$561.27	BUY	90	$50,514.30	2026-06-15 11:06:00	$594.82	Sold	$3,019.50	5.98%	4
2026-06-11 12:51:00	$561.83	BUY	90	$50,564.70	2026-06-15 11:06:00	$594.82	Sold	$2,969.10	5.87%	4
2026-06-11 12:50:00	$562.58	BUY	90	$50,632.20	2026-06-15 11:06:00	$594.82	Sold	$2,901.60	5.73%	4
2026-06-11 12:49:00	$562.55	BUY	90	$50,629.50	2026-06-15 11:06:00	$594.82	Sold	$2,904.30	5.74%	4
2026-06-11 12:48:00	$562.89	BUY	90	$50,660.10	2026-06-15 11:06:00	$594.82	Sold	$2,873.70	5.67%	4
2026-06-11 12:47:00	$562.63	BUY	90	$50,636.70	2026-06-15 11:06:00	$594.82	Sold	$2,897.10	5.72%	4
2026-06-11 12:46:00	$562.73	BUY	90	$50,645.70	2026-06-15 11:06:00	$594.82	Sold	$2,888.10	5.7%	4
2026-06-11 12:45:00	$562.75	BUY	90	$50,647.50	2026-06-15 11:06:00	$594.82	Sold	$2,886.30	5.7%	4
2026-06-11 12:43:00	$562.79	BUY	90	$50,651.10	2026-06-15 11:06:00	$594.82	Sold	$2,882.70	5.69%	4
2026-06-11 12:42:00	$562.79	BUY	90	$50,651.10	2026-06-15 11:06:00	$594.82	Sold	$2,882.70	5.69%	4
2026-06-11 12:41:00	$562.82	BUY	90	$50,653.80	2026-06-15 11:06:00	$594.82	Sold	$2,880.00	5.69%	4
2026-06-11 12:10:00	$562.91	BUY	90	$50,661.90	2026-06-15 11:06:00	$594.82	Sold	$2,871.90	5.67%	4
2026-06-11 12:09:00	$562.49	BUY	90	$50,624.10	2026-06-15 11:06:00	$594.82	Sold	$2,909.70	5.75%	4
2026-06-11 12:08:00	$562.86	BUY	90	$50,657.40	2026-06-15 11:06:00	$594.82	Sold	$2,876.40	5.68%	4
2026-06-11 12:07:00	$562.26	BUY	90	$50,603.40	2026-06-15 11:06:00	$594.82	Sold	$2,930.40	5.79%	4
2026-06-11 12:06:00	$562.10	BUY	90	$50,589.00	2026-06-15 11:06:00	$594.82	Sold	$2,944.80	5.82%	4
2026-06-11 12:05:00	$561.48	BUY	90	$50,533.20	2026-06-15 11:06:00	$594.82	Sold	$3,000.60	5.94%	4
2026-06-11 12:04:00	$560.78	BUY	90	$50,470.20	2026-06-15 11:06:00	$594.82	Sold	$3,063.60	6.07%	4
2026-06-11 12:03:00	$560.88	BUY	90	$50,479.20	2026-06-15 11:06:00	$594.82	Sold	$3,054.60	6.05%	4
2026-06-11 12:02:00	$561.11	BUY	90	$50,499.90	2026-06-15 11:06:00	$594.82	Sold	$3,033.90	6.01%	4
2026-06-11 12:01:00	$561.38	BUY	90	$50,524.20	2026-06-15 11:06:00	$594.82	Sold	$3,009.60	5.96%	4
2026-06-11 12:00:00	$561.39	BUY	90	$50,525.10	2026-06-15 11:06:00	$594.82	Sold	$3,008.70	5.95%	4
2026-06-11 11:59:00	$560.91	BUY	90	$50,481.90	2026-06-15 11:06:00	$594.82	Sold	$3,051.90	6.05%	4
2026-06-11 11:58:00	$561.11	BUY	90	$50,499.90	2026-06-15 11:06:00	$594.82	Sold	$3,033.90	6.01%	4
2026-06-11 11:57:00	$561.05	BUY	90	$50,494.50	2026-06-15 11:06:00	$594.82	Sold	$3,039.30	6.02%	4
2026-06-11 11:56:00	$560.21	BUY	90	$50,418.90	2026-06-15 11:06:00	$594.82	Sold	$3,114.90	6.18%	4
2026-06-11 11:55:00	$560.15	BUY	90	$50,413.50	2026-06-15 11:06:00	$594.82	Sold	$3,120.30	6.19%	4
2026-06-11 11:54:00	$560.08	BUY	90	$50,407.20	2026-06-15 11:06:00	$594.82	Sold	$3,126.60	6.2%	4
2026-06-11 11:53:00	$559.79	BUY	90	$50,381.10	2026-06-15 11:06:00	$594.82	Sold	$3,152.70	6.26%	4
2026-06-11 11:52:00	$560.29	BUY	90	$50,426.10	2026-06-15 11:06:00	$594.82	Sold	$3,107.70	6.16%	4
2026-06-11 11:51:00	$560.16	BUY	90	$50,414.40	2026-06-15 11:06:00	$594.82	Sold	$3,119.40	6.19%	4
2026-06-11 11:50:00	$560.51	BUY	90	$50,445.90	2026-06-15 11:06:00	$594.82	Sold	$3,087.90	6.12%	4
2026-06-11 11:49:00	$560.74	BUY	90	$50,466.60	2026-06-15 11:06:00	$594.82	Sold	$3,067.20	6.08%	4
2026-06-11 11:48:00	$560.34	BUY	90	$50,430.60	2026-06-15 11:06:00	$594.82	Sold	$3,103.20	6.15%	4
2026-06-11 11:47:00	$560.96	BUY	90	$50,486.40	2026-06-15 11:06:00	$594.82	Sold	$3,047.40	6.04%	4
2026-06-11 11:46:00	$561.42	BUY	90	$50,527.80	2026-06-15 11:06:00	$594.82	Sold	$3,006.00	5.95%	4
2026-06-11 11:45:00	$560.82	BUY	90	$50,473.80	2026-06-15 11:06:00	$594.82	Sold	$3,060.00	6.06%	4
2026-06-11 11:44:00	$560.71	BUY	90	$50,463.90	2026-06-15 11:06:00	$594.82	Sold	$3,069.90	6.08%	4
2026-06-11 11:43:00	$560.85	BUY	90	$50,476.50	2026-06-15 11:06:00	$594.82	Sold	$3,057.30	6.06%	4
2026-06-11 11:42:00	$561.51	BUY	90	$50,535.90	2026-06-15 11:06:00	$594.82	Sold	$2,997.90	5.93%	4
2026-06-11 11:41:00	$561.79	BUY	90	$50,561.10	2026-06-15 11:06:00	$594.82	Sold	$2,972.70	5.88%	4
2026-06-11 11:40:00	$562.33	BUY	90	$50,609.70	2026-06-15 11:06:00	$594.82	Sold	$2,924.10	5.78%	4
2026-06-11 11:39:00	$561.44	BUY	90	$50,529.60	2026-06-15 11:06:00	$594.82	Sold	$3,004.20	5.95%	4
2026-06-11 11:38:00	$561.78	BUY	90	$50,560.20	2026-06-15 11:06:00	$594.82	Sold	$2,973.60	5.88%	4
2026-06-11 11:37:00	$561.50	BUY	90	$50,535.00	2026-06-15 11:06:00	$594.82	Sold	$2,998.80	5.93%	4
2026-06-11 11:36:00	$561.33	BUY	90	$50,519.70	2026-06-15 11:06:00	$594.82	Sold	$3,014.10	5.97%	4
2026-06-11 11:35:00	$561.14	BUY	90	$50,502.60	2026-06-15 11:06:00	$594.82	Sold	$3,031.20	6%	4
2026-06-11 11:34:00	$561.23	BUY	90	$50,510.70	2026-06-15 11:06:00	$594.82	Sold	$3,023.10	5.99%	4
2026-06-11 11:33:00	$560.99	BUY	90	$50,489.10	2026-06-15 11:06:00	$594.82	Sold	$3,044.70	6.03%	4
2026-06-11 11:32:00	$561.22	BUY	90	$50,509.80	2026-06-15 11:06:00	$594.82	Sold	$3,024.00	5.99%	4
2026-06-11 11:31:00	$560.75	BUY	90	$50,467.50	2026-06-15 11:06:00	$594.82	Sold	$3,066.30	6.08%	4
2026-06-11 11:30:00	$560.86	BUY	90	$50,477.40	2026-06-15 11:06:00	$594.82	Sold	$3,056.40	6.05%	4
2026-06-11 11:29:00	$560.65	BUY	90	$50,458.50	2026-06-15 11:06:00	$594.82	Sold	$3,075.30	6.09%	4
2026-06-11 11:28:00	$560.74	BUY	90	$50,466.60	2026-06-15 11:06:00	$594.82	Sold	$3,067.20	6.08%	4
2026-06-11 11:27:00	$561.30	BUY	90	$50,517.00	2026-06-15 11:06:00	$594.82	Sold	$3,016.80	5.97%	4
2026-06-11 11:26:00	$562.09	BUY	90	$50,588.10	2026-06-15 11:06:00	$594.82	Sold	$2,945.70	5.82%	4
2026-06-11 11:25:00	$562.01	BUY	90	$50,580.90	2026-06-15 11:06:00	$594.82	Sold	$2,952.90	5.84%	4
2026-06-11 11:24:00	$561.73	BUY	90	$50,555.70	2026-06-15 11:06:00	$594.82	Sold	$2,978.10	5.89%	4
2026-06-11 11:23:00	$561.14	BUY	90	$50,502.60	2026-06-15 11:06:00	$594.82	Sold	$3,031.20	6%	4
2026-06-11 11:22:00	$561.39	BUY	90	$50,525.10	2026-06-15 11:06:00	$594.82	Sold	$3,008.70	5.95%	4
2026-06-11 11:21:00	$561.56	BUY	90	$50,540.40	2026-06-15 11:06:00	$594.82	Sold	$2,993.40	5.92%	4
2026-06-11 11:20:00	$562.44	BUY	90	$50,619.60	2026-06-15 11:06:00	$594.82	Sold	$2,914.20	5.76%	4
2026-06-11 11:19:00	$561.33	BUY	90	$50,519.70	2026-06-15 11:06:00	$594.82	Sold	$3,014.10	5.97%	4
2026-06-11 11:18:00	$561.07	BUY	90	$50,496.30	2026-06-15 11:06:00	$594.82	Sold	$3,037.50	6.02%	4
2026-06-11 11:17:00	$561.21	BUY	90	$50,508.90	2026-06-15 11:06:00	$594.82	Sold	$3,024.90	5.99%	4
2026-06-11 11:16:00	$561.45	BUY	90	$50,530.50	2026-06-15 11:06:00	$594.82	Sold	$3,003.30	5.94%	4
2026-06-11 11:15:00	$561.65	BUY	90	$50,548.50	2026-06-15 11:06:00	$594.82	Sold	$2,985.30	5.91%	4
2026-06-11 11:14:00	$560.60	BUY	90	$50,454.00	2026-06-15 11:06:00	$594.82	Sold	$3,079.80	6.1%	4
2026-06-11 11:13:00	$560.80	BUY	90	$50,472.00	2026-06-15 11:06:00	$594.82	Sold	$3,061.80	6.07%	4
2026-06-11 11:12:00	$561.18	BUY	90	$50,506.20	2026-06-15 11:06:00	$594.82	Sold	$3,027.60	5.99%	4
2026-06-11 11:11:00	$560.63	BUY	90	$50,456.70	2026-06-15 11:06:00	$594.82	Sold	$3,077.10	6.1%	4
2026-06-11 11:10:00	$560.51	BUY	90	$50,445.90	2026-06-15 11:06:00	$594.82	Sold	$3,087.90	6.12%	4
2026-06-11 11:09:00	$560.42	BUY	90	$50,437.80	2026-06-15 11:06:00	$594.82	Sold	$3,096.00	6.14%	4
2026-06-11 11:08:00	$560.33	BUY	90	$50,429.70	2026-06-15 11:06:00	$594.82	Sold	$3,104.10	6.16%	4
2026-06-11 11:07:00	$559.61	BUY	90	$50,364.90	2026-06-15 11:06:00	$594.82	Sold	$3,168.90	6.29%	4
2026-06-11 11:06:00	$559.30	BUY	90	$50,337.00	2026-06-15 11:06:00	$594.82	Sold	$3,196.80	6.35%	4
2026-06-11 11:05:00	$558.95	BUY	90	$50,305.50	2026-06-15 11:06:00	$594.82	Sold	$3,228.30	6.42%	4
2026-06-11 11:04:00	$559.71	BUY	90	$50,373.90	2026-06-15 11:06:00	$594.82	Sold	$3,159.90	6.27%	4
2026-06-11 11:03:00	$559.38	BUY	90	$50,344.20	2026-06-15 11:06:00	$594.82	Sold	$3,189.60	6.34%	4
2026-06-11 11:02:00	$558.03	BUY	90	$50,222.70	2026-06-15 11:06:00	$594.82	Sold	$3,311.10	6.59%	4
2026-06-11 11:01:00	$557.66	BUY	90	$50,189.40	2026-06-15 11:06:00	$594.82	Sold	$3,344.40	6.66%	4
2026-06-11 11:00:00	$557.46	BUY	90	$50,171.40	2026-06-15 11:06:00	$594.82	Sold	$3,362.40	6.7%	4
2026-06-11 10:59:00	$558.19	BUY	90	$50,237.10	2026-06-15 11:06:00	$594.82	Sold	$3,296.70	6.56%	4
2026-06-11 10:58:00	$557.88	BUY	90	$50,209.20	2026-06-15 11:06:00	$594.82	Sold	$3,324.60	6.62%	4
2026-06-11 10:57:00	$558.66	BUY	90	$50,279.40	2026-06-15 11:06:00	$594.82	Sold	$3,254.40	6.47%	4
2026-06-11 10:56:00	$558.82	BUY	90	$50,293.80	2026-06-15 11:06:00	$594.82	Sold	$3,240.00	6.44%	4
2026-06-11 10:55:00	$559.00	BUY	90	$50,310.00	2026-06-15 11:06:00	$594.82	Sold	$3,223.80	6.41%	4
2026-06-11 10:54:00	$559.57	BUY	90	$50,361.30	2026-06-15 11:06:00	$594.82	Sold	$3,172.50	6.3%	4
2026-06-11 10:53:00	$559.47	BUY	90	$50,352.30	2026-06-15 11:06:00	$594.82	Sold	$3,181.50	6.32%	4
2026-06-11 10:52:00	$559.37	BUY	90	$50,343.30	2026-06-15 11:06:00	$594.82	Sold	$3,190.50	6.34%	4
2026-06-11 10:51:00	$559.35	BUY	90	$50,341.50	2026-06-15 11:06:00	$594.82	Sold	$3,192.30	6.34%	4
2026-06-11 10:50:00	$559.78	BUY	90	$50,380.20	2026-06-15 11:06:00	$594.82	Sold	$3,153.60	6.26%	4
2026-06-11 10:49:00	$560.10	BUY	90	$50,409.00	2026-06-15 11:06:00	$594.82	Sold	$3,124.80	6.2%	4
2026-06-11 10:48:00	$560.31	BUY	90	$50,427.90	2026-06-15 11:06:00	$594.82	Sold	$3,105.90	6.16%	4
2026-06-11 10:47:00	$560.54	BUY	90	$50,448.60	2026-06-15 11:06:00	$594.82	Sold	$3,085.20	6.12%	4
2026-06-11 10:46:00	$560.64	BUY	90	$50,457.60	2026-06-15 11:06:00	$594.82	Sold	$3,076.20	6.1%	4
2026-06-11 10:45:00	$560.81	BUY	90	$50,472.90	2026-06-15 11:06:00	$594.82	Sold	$3,060.90	6.06%	4
2026-06-11 10:44:00	$560.83	BUY	90	$50,474.70	2026-06-15 11:06:00	$594.82	Sold	$3,059.10	6.06%	4
2026-06-11 10:43:00	$561.48	BUY	90	$50,533.20	2026-06-15 11:06:00	$594.82	Sold	$3,000.60	5.94%	4
2026-06-11 10:42:00	$562.12	BUY	90	$50,590.80	2026-06-15 11:06:00	$594.82	Sold	$2,943.00	5.82%	4
2026-06-11 10:41:00	$562.28	BUY	90	$50,605.20	2026-06-15 11:06:00	$594.82	Sold	$2,928.60	5.79%	4
2026-06-11 10:40:00	$562.19	BUY	90	$50,597.10	2026-06-15 11:06:00	$594.82	Sold	$2,936.70	5.8%	4
2026-06-11 10:39:00	$562.28	BUY	90	$50,605.20	2026-06-15 11:06:00	$594.82	Sold	$2,928.60	5.79%	4
2026-06-11 10:38:00	$562.27	BUY	90	$50,604.30	2026-06-15 11:06:00	$594.82	Sold	$2,929.50	5.79%	4
2026-06-11 10:37:00	$561.38	BUY	90	$50,524.20	2026-06-15 11:06:00	$594.82	Sold	$3,009.60	5.96%	4
2026-06-11 10:36:00	$563.68	BUY	90	$50,731.20	2026-06-15 11:06:00	$594.82	Sold	$2,802.60	5.52%	4
2026-06-11 10:35:00	$562.36	BUY	90	$50,612.40	2026-06-15 11:06:00	$594.82	Sold	$2,921.40	5.77%	4
2026-06-11 10:34:00	$560.84	BUY	90	$50,475.60	2026-06-15 11:06:00	$594.82	Sold	$3,058.20	6.06%	4
2026-06-11 10:33:00	$560.05	BUY	90	$50,404.50	2026-06-15 11:06:00	$594.82	Sold	$3,129.30	6.21%	4
2026-06-11 10:32:00	$559.16	BUY	90	$50,324.40	2026-06-15 11:06:00	$594.82	Sold	$3,209.40	6.38%	4
2026-06-11 10:31:00	$559.86	BUY	90	$50,387.40	2026-06-15 11:06:00	$594.82	Sold	$3,146.40	6.24%	4
2026-06-11 10:30:00	$560.07	BUY	90	$50,406.30	2026-06-15 11:06:00	$594.82	Sold	$3,127.50	6.2%	4
2026-06-11 10:29:00	$560.88	BUY	90	$50,479.20	2026-06-15 11:06:00	$594.82	Sold	$3,054.60	6.05%	4
2026-06-11 10:28:00	$560.81	BUY	90	$50,472.90	2026-06-15 11:06:00	$594.82	Sold	$3,060.90	6.06%	4
2026-06-11 10:27:00	$561.04	BUY	90	$50,493.60	2026-06-15 11:06:00	$594.82	Sold	$3,040.20	6.02%	4
2026-06-11 10:26:00	$560.94	BUY	90	$50,484.60	2026-06-15 11:06:00	$594.82	Sold	$3,049.20	6.04%	4
2026-06-11 10:25:00	$562.21	BUY	90	$50,598.90	2026-06-15 11:06:00	$594.82	Sold	$2,934.90	5.8%	4
2026-06-11 10:24:00	$561.83	BUY	90	$50,564.70	2026-06-15 11:06:00	$594.82	Sold	$2,969.10	5.87%	4
2026-06-11 10:23:00	$561.48	BUY	90	$50,533.20	2026-06-15 11:06:00	$594.82	Sold	$3,000.60	5.94%	4
2026-06-11 10:22:00	$559.84	BUY	90	$50,385.60	2026-06-15 11:06:00	$594.82	Sold	$3,148.20	6.25%	4
2026-06-11 10:21:00	$559.18	BUY	90	$50,326.20	2026-06-15 11:06:00	$594.82	Sold	$3,207.60	6.37%	4
2026-06-11 10:20:00	$559.01	BUY	90	$50,310.90	2026-06-15 11:06:00	$594.82	Sold	$3,222.90	6.41%	4
2026-06-11 10:19:00	$558.21	BUY	90	$50,238.90	2026-06-15 11:06:00	$594.82	Sold	$3,294.90	6.56%	4
2026-06-11 10:18:00	$558.46	BUY	90	$50,261.40	2026-06-15 11:06:00	$594.82	Sold	$3,272.40	6.51%	4
2026-06-11 10:17:00	$559.91	BUY	90	$50,391.90	2026-06-15 11:06:00	$594.82	Sold	$3,141.90	6.23%	4
2026-06-11 10:16:00	$559.88	BUY	90	$50,389.20	2026-06-15 11:06:00	$594.82	Sold	$3,144.60	6.24%	4
2026-06-11 10:15:00	$560.42	BUY	90	$50,437.80	2026-06-15 11:06:00	$594.82	Sold	$3,096.00	6.14%	4
2026-06-11 10:14:00	$559.96	BUY	90	$50,396.40	2026-06-15 11:06:00	$594.82	Sold	$3,137.40	6.23%	4
2026-06-11 10:13:00	$560.40	BUY	90	$50,436.00	2026-06-15 11:06:00	$594.82	Sold	$3,097.80	6.14%	4
2026-06-11 10:12:00	$560.05	BUY	90	$50,404.50	2026-06-15 11:06:00	$594.82	Sold	$3,129.30	6.21%	4
2026-06-11 10:11:00	$560.33	BUY	90	$50,429.70	2026-06-15 11:06:00	$594.82	Sold	$3,104.10	6.16%	4
2026-06-11 10:10:00	$561.00	BUY	90	$50,490.00	2026-06-15 11:06:00	$594.82	Sold	$3,043.80	6.03%	4
2026-06-11 10:09:00	$562.82	BUY	90	$50,653.80	2026-06-15 11:06:00	$594.82	Sold	$2,880.00	5.69%	4
2026-06-11 10:08:00	$563.17	BUY	90	$50,685.30	2026-06-15 11:06:00	$594.82	Sold	$2,848.50	5.62%	4
2026-06-11 10:07:00	$563.26	BUY	90	$50,693.40	2026-06-15 11:06:00	$594.82	Sold	$2,840.40	5.6%	4
2026-06-11 10:06:00	$563.42	BUY	90	$50,707.80	2026-06-15 11:06:00	$594.82	Sold	$2,826.00	5.57%	4
2026-06-11 10:05:00	$563.12	BUY	90	$50,680.80	2026-06-15 11:06:00	$594.82	Sold	$2,853.00	5.63%	4
2026-06-11 10:04:00	$563.98	BUY	90	$50,758.20	2026-06-15 11:06:00	$594.82	Sold	$2,775.60	5.47%	4
2026-06-11 10:03:00	$564.49	BUY	90	$50,804.10	2026-06-15 11:06:00	$594.82	Sold	$2,729.70	5.37%	4
2026-06-11 10:02:00	$564.97	BUY	90	$50,847.30	2026-06-15 11:06:00	$594.82	Sold	$2,686.50	5.28%	4
2026-06-11 10:01:00	$564.97	BUY	90	$50,847.30	2026-06-15 11:06:00	$594.82	Sold	$2,686.50	5.28%	4
2026-06-11 10:00:00	$564.36	BUY	90	$50,792.40	2026-06-15 11:06:00	$594.82	Sold	$2,741.40	5.4%	4
2026-06-11 09:59:00	$563.31	BUY	90	$50,697.90	2026-06-15 11:06:00	$594.82	Sold	$2,835.90	5.59%	4
2026-06-11 09:58:00	$564.56	BUY	90	$50,810.40	2026-06-15 11:06:00	$594.82	Sold	$2,723.40	5.36%	4
2026-06-11 09:57:00	$564.00	BUY	90	$50,760.00	2026-06-15 11:06:00	$594.82	Sold	$2,773.80	5.46%	4
2026-06-11 09:56:00	$565.35	BUY	90	$50,881.50	2026-06-15 11:06:00	$594.82	Sold	$2,652.30	5.21%	4
2026-06-11 09:55:00	$565.97	BUY	90	$50,937.30	2026-06-15 11:06:00	$594.82	Sold	$2,596.50	5.1%	4
2026-06-11 09:54:00	$565.67	BUY	90	$50,910.30	2026-06-15 11:06:00	$594.82	Sold	$2,623.50	5.15%	4
2026-06-11 09:53:00	$565.81	BUY	90	$50,922.90	2026-06-15 11:06:00	$594.82	Sold	$2,610.90	5.13%	4
2026-06-11 09:52:00	$565.55	BUY	90	$50,899.50	2026-06-15 11:06:00	$594.82	Sold	$2,634.30	5.18%	4
2026-06-11 09:51:00	$564.80	BUY	90	$50,832.00	2026-06-15 11:06:00	$594.82	Sold	$2,701.80	5.32%	4
2026-06-11 09:50:00	$562.79	BUY	90	$50,651.10	2026-06-15 11:06:00	$594.82	Sold	$2,882.70	5.69%	4
2026-06-11 09:49:00	$562.68	BUY	90	$50,641.20	2026-06-15 11:06:00	$594.82	Sold	$2,892.60	5.71%	4
2026-06-11 09:48:00	$562.95	BUY	90	$50,665.50	2026-06-15 11:06:00	$594.82	Sold	$2,868.30	5.66%	4
2026-06-11 09:47:00	$563.48	BUY	90	$50,713.20	2026-06-15 11:06:00	$594.82	Sold	$2,820.60	5.56%	4
2026-06-11 09:46:00	$564.32	BUY	90	$50,788.80	2026-06-15 11:06:00	$594.82	Sold	$2,745.00	5.4%	4
2026-06-11 09:45:00	$563.54	BUY	90	$50,718.60	2026-06-15 11:06:00	$594.82	Sold	$2,815.20	5.55%	4
2026-06-11 09:44:00	$562.29	BUY	90	$50,606.10	2026-06-15 11:06:00	$594.82	Sold	$2,927.70	5.79%	4
2026-06-11 09:43:00	$562.05	BUY	90	$50,584.50	2026-06-15 11:06:00	$594.82	Sold	$2,949.30	5.83%	4
2026-06-11 09:42:00	$562.15	BUY	90	$50,593.50	2026-06-15 11:06:00	$594.82	Sold	$2,940.30	5.81%	4
2026-06-11 09:41:00	$562.05	BUY	90	$50,584.50	2026-06-15 11:06:00	$594.82	Sold	$2,949.30	5.83%	4
2026-06-11 09:40:00	$561.45	BUY	90	$50,530.50	2026-06-15 11:06:00	$594.82	Sold	$3,003.30	5.94%	4
2026-06-11 09:39:00	$562.89	BUY	90	$50,660.10	2026-06-15 11:06:00	$594.82	Sold	$2,873.70	5.67%	4
2026-06-11 09:38:00	$563.32	BUY	90	$50,698.80	2026-06-15 11:06:00	$594.82	Sold	$2,835.00	5.59%	4
2026-06-11 09:37:00	$565.43	BUY	90	$50,888.70	2026-06-15 11:06:00	$594.82	Sold	$2,645.10	5.2%	4
2026-06-11 09:36:00	$564.45	BUY	90	$50,800.50	2026-06-15 11:06:00	$594.82	Sold	$2,733.30	5.38%	4
2026-06-11 09:35:00	$563.34	BUY	90	$50,700.60	2026-06-15 11:06:00	$594.82	Sold	$2,833.20	5.59%	4
2026-06-11 09:34:00	$564.27	BUY	90	$50,784.30	2026-06-15 11:06:00	$594.82	Sold	$2,749.50	5.41%	4
2026-06-11 09:33:00	$565.86	BUY	90	$50,927.40	2026-06-15 11:06:00	$594.82	Sold	$2,606.40	5.12%	4
2026-06-11 09:32:00	$563.04	BUY	90	$50,673.60	2026-06-15 11:06:00	$594.82	Sold	$2,860.20	5.64%	4
2026-06-11 09:31:00	$562.91	BUY	90	$50,661.90	2026-06-15 11:06:00	$594.82	Sold	$2,871.90	5.67%	4
2026-06-11 09:30:00	$564.76	BUY	90	$50,828.40	2026-06-15 11:06:00	$594.82	Sold	$2,705.40	5.32%	4
2026-06-10 15:59:00	$570.91	BUY	90	$51,381.90	2026-06-15 11:06:00	$594.82	Sold	$2,151.90	4.19%	5
2026-06-10 15:58:00	$571.88	BUY	90	$51,469.20	2026-06-15 11:06:00	$594.82	Sold	$2,064.60	4.01%	5
2026-06-10 15:57:00	$571.10	BUY	90	$51,398.60	2026-06-15 11:06:00	$594.82	Sold	$2,135.25	4.15%	5
2026-06-10 15:56:00	$571.46	BUY	90	$51,431.40	2026-06-15 11:06:00	$594.82	Sold	$2,102.40	4.09%	5
2026-06-10 15:55:00	$572.16	BUY	90	$51,494.40	2026-06-15 11:06:00	$594.82	Sold	$2,039.39	3.96%	5
2026-06-10 15:54:00	$572.73	BUY	90	$51,545.70	2026-06-15 11:06:00	$594.82	Sold	$1,988.10	3.86%	5
2026-06-10 15:53:00	$572.51	BUY	90	$51,525.90	2026-06-15 11:06:00	$594.82	Sold	$2,007.90	3.9%	5
2026-06-10 15:52:00	$572.25	BUY	90	$51,502.50	2026-06-15 11:06:00	$594.82	Sold	$2,031.30	3.94%	5
2026-06-10 15:51:00	$572.81	BUY	90	$51,552.90	2026-06-15 11:06:00	$594.82	Sold	$1,980.90	3.84%	5
2026-06-10 15:50:00	$572.83	BUY	90	$51,554.70	2026-06-15 11:06:00	$594.82	Sold	$1,979.10	3.84%	5
2026-06-10 15:49:00	$572.14	BUY	90	$51,492.60	2026-06-15 11:06:00	$594.82	Sold	$2,041.22	3.96%	5
2026-06-10 15:48:00	$571.90	BUY	90	$51,471.00	2026-06-15 11:06:00	$594.82	Sold	$2,062.80	4.01%	5
2026-06-10 15:47:00	$572.55	BUY	90	$51,529.50	2026-06-15 11:06:00	$594.82	Sold	$2,004.30	3.89%	5
2026-06-10 15:46:00	$572.92	BUY	90	$51,562.80	2026-06-15 11:06:00	$594.82	Sold	$1,971.00	3.82%	5
2026-06-10 15:45:00	$572.95	BUY	90	$51,565.50	2026-06-15 11:06:00	$594.82	Sold	$1,968.30	3.82%	5
2026-06-10 15:44:00	$573.32	BUY	90	$51,598.40	2026-06-15 11:06:00	$594.82	Sold	$1,935.45	3.75%	5
2026-06-10 15:43:00	$573.08	BUY	90	$51,576.80	2026-06-15 11:06:00	$594.82	Sold	$1,957.05	3.79%	5
2026-06-10 15:42:00	$572.80	BUY	90	$51,552.00	2026-06-15 11:06:00	$594.82	Sold	$1,981.80	3.84%	5
2026-06-10 15:41:00	$573.48	BUY	90	$51,612.80	2026-06-15 11:06:00	$594.82	Sold	$1,921.05	3.72%	5
2026-06-10 15:40:00	$573.21	BUY	90	$51,588.90	2026-06-15 11:06:00	$594.82	Sold	$1,944.90	3.77%	5
2026-06-10 15:39:00	$573.04	BUY	90	$51,573.60	2026-06-15 11:06:00	$594.82	Sold	$1,960.20	3.8%	5
2026-06-10 15:38:00	$572.87	BUY	90	$51,557.90	2026-06-15 11:06:00	$594.82	Sold	$1,975.95	3.83%	5
2026-06-10 15:37:00	$572.74	BUY	90	$51,546.60	2026-06-15 11:06:00	$594.82	Sold	$1,987.20	3.86%	5
2026-06-10 15:36:00	$572.33	BUY	90	$51,509.70	2026-06-15 11:06:00	$594.82	Sold	$2,024.10	3.93%	5
2026-06-10 15:35:00	$572.25	BUY	90	$51,502.50	2026-06-15 11:06:00	$594.82	Sold	$2,031.30	3.94%	5
2026-06-10 15:34:00	$571.98	BUY	90	$51,478.20	2026-06-15 11:06:00	$594.82	Sold	$2,055.60	3.99%	5
2026-06-10 15:33:00	$571.69	BUY	90	$51,452.10	2026-06-15 11:06:00	$594.82	Sold	$2,081.70	4.05%	5
2026-06-10 15:32:00	$571.50	BUY	90	$51,435.00	2026-06-15 11:06:00	$594.82	Sold	$2,098.80	4.08%	5
2026-06-10 15:31:00	$571.53	BUY	90	$51,437.20	2026-06-15 11:06:00	$594.82	Sold	$2,096.55	4.08%	5
2026-06-10 15:30:00	$570.94	BUY	90	$51,384.10	2026-06-15 11:06:00	$594.82	Sold	$2,149.65	4.18%	5
2026-06-10 15:29:00	$571.10	BUY	90	$51,399.00	2026-06-15 11:06:00	$594.82	Sold	$2,134.80	4.15%	5
2026-06-10 15:28:00	$571.05	BUY	90	$51,394.10	2026-06-15 11:06:00	$594.82	Sold	$2,139.75	4.16%	5
2026-06-10 15:27:00	$570.91	BUY	90	$51,381.40	2026-06-15 11:06:00	$594.82	Sold	$2,152.35	4.19%	5
2026-06-10 15:26:00	$571.09	BUY	90	$51,398.10	2026-06-15 11:06:00	$594.82	Sold	$2,135.70	4.16%	5
2026-06-10 15:25:00	$571.57	BUY	90	$51,441.30	2026-06-15 11:06:00	$594.82	Sold	$2,092.50	4.07%	5
2026-06-10 15:24:00	$572.38	BUY	90	$51,514.20	2026-06-15 11:06:00	$594.82	Sold	$2,019.60	3.92%	5
2026-06-10 15:23:00	$572.37	BUY	90	$51,513.30	2026-06-15 11:06:00	$594.82	Sold	$2,020.50	3.92%	5
2026-06-10 15:22:00	$572.35	BUY	90	$51,511.50	2026-06-15 11:06:00	$594.82	Sold	$2,022.30	3.93%	5
2026-06-10 15:21:00	$572.77	BUY	90	$51,548.90	2026-06-15 11:06:00	$594.82	Sold	$1,984.95	3.85%	5
2026-06-10 15:20:00	$572.87	BUY	90	$51,558.30	2026-06-15 11:06:00	$594.82	Sold	$1,975.50	3.83%	5
2026-06-10 15:19:00	$572.71	BUY	90	$51,543.80	2026-06-15 11:06:00	$594.82	Sold	$1,990.00	3.86%	5
2026-06-10 15:18:00	$572.70	BUY	90	$51,542.60	2026-06-15 11:06:00	$594.82	Sold	$1,991.25	3.86%	5
2026-06-10 15:17:00	$573.00	BUY	90	$51,570.00	2026-06-15 11:06:00	$594.82	Sold	$1,963.80	3.81%	5
2026-06-10 15:16:00	$572.55	BUY	90	$51,529.50	2026-06-15 11:06:00	$594.82	Sold	$2,004.30	3.89%	5
2026-06-10 15:15:00	$572.26	BUY	90	$51,503.40	2026-06-15 11:06:00	$594.82	Sold	$2,030.40	3.94%	5
2026-06-10 15:14:00	$572.15	BUY	90	$51,493.70	2026-06-15 11:06:00	$594.82	Sold	$2,040.09	3.96%	5
2026-06-10 15:13:00	$572.12	BUY	90	$51,490.80	2026-06-15 11:06:00	$594.82	Sold	$2,043.00	3.97%	5
2026-06-10 15:12:00	$572.08	BUY	90	$51,487.20	2026-06-15 11:06:00	$594.82	Sold	$2,046.60	3.97%	5
2026-06-10 15:11:00	$572.18	BUY	90	$51,496.20	2026-06-15 11:06:00	$594.82	Sold	$2,037.60	3.96%	5
2026-06-10 15:10:00	$572.09	BUY	90	$51,488.10	2026-06-15 11:06:00	$594.82	Sold	$2,045.70	3.97%	5
2026-06-10 15:09:00	$572.35	BUY	90	$51,511.50	2026-06-15 11:06:00	$594.82	Sold	$2,022.30	3.93%	5
2026-06-10 15:08:00	$572.50	BUY	90	$51,525.00	2026-06-15 11:06:00	$594.82	Sold	$2,008.79	3.9%	5
2026-06-10 15:07:00	$572.89	BUY	90	$51,560.10	2026-06-15 11:06:00	$594.82	Sold	$1,973.70	3.83%	5
2026-06-10 15:06:00	$572.76	BUY	90	$51,548.40	2026-06-15 11:06:00	$594.82	Sold	$1,985.41	3.85%	5
2026-06-10 15:05:00	$572.15	BUY	90	$51,493.50	2026-06-15 11:06:00	$594.82	Sold	$2,040.30	3.96%	5
2026-06-10 15:04:00	$572.63	BUY	90	$51,536.60	2026-06-15 11:06:00	$594.82	Sold	$1,997.21	3.88%	5
2026-06-10 15:03:00	$572.95	BUY	90	$51,565.50	2026-06-15 11:06:00	$594.82	Sold	$1,968.30	3.82%	5
2026-06-10 15:02:00	$572.18	BUY	90	$51,496.20	2026-06-15 11:06:00	$594.82	Sold	$2,037.60	3.96%	5
2026-06-10 15:01:00	$572.16	BUY	90	$51,494.40	2026-06-15 11:06:00	$594.82	Sold	$2,039.40	3.96%	5
2026-06-10 15:00:00	$571.95	BUY	90	$51,475.50	2026-06-15 11:06:00	$594.82	Sold	$2,058.30	4%	5
2026-06-10 14:59:00	$572.40	BUY	90	$51,516.00	2026-06-15 11:06:00	$594.82	Sold	$2,017.80	3.92%	5
2026-06-10 14:58:00	$572.96	BUY	90	$51,566.40	2026-06-15 11:06:00	$594.82	Sold	$1,967.40	3.82%	5
2026-06-10 14:57:00	$572.63	BUY	90	$51,536.70	2026-06-15 11:06:00	$594.82	Sold	$1,997.10	3.88%	5
2026-06-10 14:56:00	$572.65	BUY	90	$51,538.50	2026-06-15 11:06:00	$594.82	Sold	$1,995.35	3.87%	5
2026-06-10 14:55:00	$572.74	BUY	90	$51,546.60	2026-06-15 11:06:00	$594.82	Sold	$1,987.20	3.86%	5
2026-06-10 14:54:00	$573.30	BUY	90	$51,596.60	2026-06-15 11:06:00	$594.82	Sold	$1,937.25	3.75%	5
2026-06-10 14:53:00	$573.09	BUY	90	$51,578.10	2026-06-15 11:06:00	$594.82	Sold	$1,955.70	3.79%	5
2026-06-10 14:52:00	$572.95	BUY	90	$51,565.10	2026-06-15 11:06:00	$594.82	Sold	$1,968.75	3.82%	5
2026-06-10 14:51:00	$572.78	BUY	90	$51,549.80	2026-06-15 11:06:00	$594.82	Sold	$1,984.05	3.85%	5
2026-06-10 14:50:00	$572.51	BUY	90	$51,525.40	2026-06-15 11:06:00	$594.82	Sold	$2,008.35	3.9%	5
2026-06-10 14:49:00	$573.30	BUY	90	$51,597.00	2026-06-15 11:06:00	$594.82	Sold	$1,936.80	3.75%	5
2026-06-10 14:48:00	$573.52	BUY	90	$51,616.80	2026-06-15 11:06:00	$594.82	Sold	$1,917.00	3.71%	5
2026-06-10 14:47:00	$572.92	BUY	90	$51,562.80	2026-06-15 11:06:00	$594.82	Sold	$1,970.99	3.82%	5
2026-06-10 14:46:00	$573.02	BUY	90	$51,571.40	2026-06-15 11:06:00	$594.82	Sold	$1,962.42	3.81%	5
2026-06-10 14:45:00	$572.85	BUY	90	$51,556.50	2026-06-15 11:06:00	$594.82	Sold	$1,977.30	3.84%	5
2026-06-10 14:44:00	$573.55	BUY	90	$51,619.50	2026-06-15 11:06:00	$594.82	Sold	$1,914.30	3.71%	5
2026-06-10 14:43:00	$573.28	BUY	90	$51,595.20	2026-06-15 11:06:00	$594.82	Sold	$1,938.60	3.76%	5
2026-06-10 14:42:00	$573.25	BUY	90	$51,592.50	2026-06-15 11:06:00	$594.82	Sold	$1,941.30	3.76%	5
2026-06-10 14:41:00	$573.77	BUY	90	$51,639.30	2026-06-15 11:06:00	$594.82	Sold	$1,894.50	3.67%	5
2026-06-10 14:40:00	$573.73	BUY	90	$51,635.70	2026-06-15 11:06:00	$594.82	Sold	$1,898.10	3.68%	5
2026-06-10 14:39:00	$573.55	BUY	90	$51,619.50	2026-06-15 11:06:00	$594.82	Sold	$1,914.30	3.71%	5
2026-06-10 14:38:00	$574.11	BUY	90	$51,670.00	2026-06-15 11:06:00	$594.82	Sold	$1,863.76	3.61%	5
2026-06-10 14:37:00	$573.88	BUY	90	$51,648.90	2026-06-15 11:06:00	$594.82	Sold	$1,884.94	3.65%	5
2026-06-10 14:36:00	$574.23	BUY	90	$51,680.60	2026-06-15 11:06:00	$594.82	Sold	$1,853.17	3.59%	5
2026-06-10 14:35:00	$574.34	BUY	90	$51,690.60	2026-06-15 11:06:00	$594.82	Sold	$1,843.20	3.57%	5
2026-06-10 14:34:00	$574.62	BUY	90	$51,715.80	2026-06-15 11:06:00	$594.82	Sold	$1,818.00	3.52%	5
2026-06-10 14:33:00	$574.85	BUY	90	$51,736.50	2026-06-15 11:06:00	$594.82	Sold	$1,797.30	3.47%	5
2026-06-10 14:32:00	$574.90	BUY	90	$51,740.60	2026-06-15 11:06:00	$594.82	Sold	$1,793.25	3.47%	5
2026-06-10 14:31:00	$574.78	BUY	90	$51,730.00	2026-06-15 11:06:00	$594.82	Sold	$1,803.83	3.49%	5
2026-06-10 14:30:00	$575.49	BUY	90	$51,794.40	2026-06-15 11:06:00	$594.82	Sold	$1,739.45	3.36%	5
2026-06-10 14:29:00	$575.51	BUY	90	$51,795.40	2026-06-15 11:06:00	$594.82	Sold	$1,738.35	3.36%	5
2026-06-10 14:28:00	$575.74	BUY	90	$51,816.60	2026-06-15 11:06:00	$594.82	Sold	$1,717.20	3.31%	5
2026-06-10 14:27:00	$575.63	BUY	90	$51,806.70	2026-06-15 11:06:00	$594.82	Sold	$1,727.10	3.33%	5
2026-06-10 14:26:00	$575.59	BUY	90	$51,803.10	2026-06-15 11:06:00	$594.82	Sold	$1,730.70	3.34%	5
2026-06-10 14:25:00	$575.38	BUY	90	$51,784.20	2026-06-15 11:06:00	$594.82	Sold	$1,749.60	3.38%	5
2026-06-10 14:24:00	$575.57	BUY	90	$51,801.30	2026-06-15 11:06:00	$594.82	Sold	$1,732.50	3.34%	5
2026-06-10 14:23:00	$575.57	BUY	90	$51,800.90	2026-06-15 11:06:00	$594.82	Sold	$1,732.93	3.35%	5
2026-06-10 14:22:00	$575.22	BUY	90	$51,769.80	2026-06-15 11:06:00	$594.82	Sold	$1,764.00	3.41%	5
2026-06-10 14:21:00	$575.34	BUY	90	$51,780.10	2026-06-15 11:06:00	$594.82	Sold	$1,753.65	3.39%	5
2026-06-10 14:20:00	$575.30	BUY	90	$51,777.00	2026-06-15 11:06:00	$594.82	Sold	$1,756.80	3.39%	5
2026-06-10 14:19:00	$575.25	BUY	90	$51,772.10	2026-06-15 11:06:00	$594.82	Sold	$1,761.75	3.4%	5
2026-06-10 14:18:00	$575.16	BUY	90	$51,764.40	2026-06-15 11:06:00	$594.82	Sold	$1,769.40	3.42%	5
2026-06-10 14:17:00	$575.73	BUY	90	$51,815.20	2026-06-15 11:06:00	$594.82	Sold	$1,718.55	3.32%	5
2026-06-10 14:16:00	$576.21	BUY	90	$51,858.90	2026-06-15 11:06:00	$594.82	Sold	$1,674.90	3.23%	5
2026-06-10 14:15:00	$576.24	BUY	90	$51,861.10	2026-06-15 11:06:00	$594.82	Sold	$1,672.65	3.23%	5
2026-06-10 14:14:00	$575.89	BUY	90	$51,830.10	2026-06-15 11:06:00	$594.82	Sold	$1,703.70	3.29%	5
2026-06-10 14:13:00	$575.72	BUY	90	$51,814.80	2026-06-15 11:06:00	$594.82	Sold	$1,719.00	3.32%	5
2026-06-10 14:12:00	$576.30	BUY	90	$51,867.00	2026-06-15 11:06:00	$594.82	Sold	$1,666.80	3.21%	5
2026-06-10 14:11:00	$576.16	BUY	90	$51,853.90	2026-06-15 11:06:00	$594.82	Sold	$1,679.85	3.24%	5
2026-06-10 14:10:00	$576.30	BUY	90	$51,867.00	2026-06-15 11:06:00	$594.82	Sold	$1,666.80	3.21%	5
2026-06-10 14:09:00	$576.47	BUY	90	$51,881.90	2026-06-15 11:06:00	$594.82	Sold	$1,651.95	3.18%	5
2026-06-10 14:08:00	$576.80	BUY	90	$51,912.00	2026-06-15 11:06:00	$594.82	Sold	$1,621.80	3.12%	5
2026-06-10 14:07:00	$576.68	BUY	90	$51,900.80	2026-06-15 11:06:00	$594.82	Sold	$1,633.00	3.15%	5
2026-06-10 14:06:00	$576.94	BUY	90	$51,924.60	2026-06-15 11:06:00	$594.82	Sold	$1,609.20	3.1%	5
2026-06-10 14:05:00	$576.65	BUY	90	$51,898.50	2026-06-15 11:06:00	$594.82	Sold	$1,635.30	3.15%	5
2026-06-10 14:04:00	$576.91	BUY	90	$51,921.90	2026-06-15 11:06:00	$594.82	Sold	$1,611.90	3.1%	5
2026-06-10 14:03:00	$576.49	BUY	90	$51,884.10	2026-06-15 11:06:00	$594.82	Sold	$1,649.70	3.18%	5
2026-06-10 14:02:00	$576.04	BUY	90	$51,843.20	2026-06-15 11:06:00	$594.82	Sold	$1,690.55	3.26%	5
2026-06-10 14:01:00	$575.79	BUY	90	$51,821.10	2026-06-15 11:06:00	$594.82	Sold	$1,712.70	3.31%	5
2026-06-10 14:00:00	$575.67	BUY	90	$51,809.90	2026-06-15 11:06:00	$594.82	Sold	$1,723.95	3.33%	5
2026-06-10 13:59:00	$575.33	BUY	90	$51,780.10	2026-06-15 11:06:00	$594.82	Sold	$1,753.70	3.39%	5
2026-06-10 13:58:00	$575.38	BUY	90	$51,784.20	2026-06-15 11:06:00	$594.82	Sold	$1,749.60	3.38%	5
2026-06-10 13:57:00	$574.93	BUY	90	$51,743.70	2026-06-15 11:06:00	$594.82	Sold	$1,790.10	3.46%	5
2026-06-10 13:56:00	$575.42	BUY	90	$51,787.80	2026-06-15 11:06:00	$594.82	Sold	$1,746.00	3.37%	5
2026-06-10 13:55:00	$575.23	BUY	90	$51,770.70	2026-06-15 11:06:00	$594.82	Sold	$1,763.10	3.41%	5
2026-06-10 13:54:00	$574.48	BUY	90	$51,702.80	2026-06-15 11:06:00	$594.82	Sold	$1,831.05	3.54%	5
2026-06-10 13:53:00	$574.09	BUY	90	$51,668.10	2026-06-15 11:06:00	$594.82	Sold	$1,865.70	3.61%	5
2026-06-10 13:52:00	$574.00	BUY	90	$51,660.00	2026-06-15 11:06:00	$594.82	Sold	$1,873.80	3.63%	5
2026-06-10 13:51:00	$575.06	BUY	90	$51,755.40	2026-06-15 11:06:00	$594.82	Sold	$1,778.40	3.44%	5
2026-06-10 13:50:00	$575.64	BUY	90	$51,807.60	2026-06-15 11:06:00	$594.82	Sold	$1,726.20	3.33%	5
2026-06-10 13:49:00	$575.64	BUY	90	$51,807.60	2026-06-15 11:06:00	$594.82	Sold	$1,726.20	3.33%	5
2026-06-10 13:48:00	$575.57	BUY	90	$51,801.30	2026-06-15 11:06:00	$594.82	Sold	$1,732.50	3.34%	5
2026-06-10 13:47:00	$575.59	BUY	90	$51,802.90	2026-06-15 11:06:00	$594.82	Sold	$1,730.93	3.34%	5
2026-06-10 13:46:00	$575.79	BUY	90	$51,821.10	2026-06-15 11:06:00	$594.82	Sold	$1,712.70	3.31%	5
2026-06-10 13:45:00	$574.70	BUY	90	$51,723.00	2026-06-15 11:06:00	$594.82	Sold	$1,810.80	3.5%	5
2026-06-10 13:44:00	$574.29	BUY	90	$51,685.90	2026-06-15 11:06:00	$594.82	Sold	$1,847.93	3.58%	5
2026-06-10 13:43:00	$574.42	BUY	90	$51,697.80	2026-06-15 11:06:00	$594.82	Sold	$1,836.00	3.55%	5
2026-06-10 13:42:00	$574.50	BUY	90	$51,705.00	2026-06-15 11:06:00	$594.82	Sold	$1,828.80	3.54%	5
2026-06-10 13:41:00	$574.32	BUY	90	$51,688.80	2026-06-15 11:06:00	$594.82	Sold	$1,845.00	3.57%	5
2026-06-10 13:40:00	$574.75	BUY	90	$51,727.30	2026-06-15 11:06:00	$594.82	Sold	$1,806.46	3.49%	5
2026-06-10 13:39:00	$574.13	BUY	90	$51,671.20	2026-06-15 11:06:00	$594.82	Sold	$1,862.55	3.6%	5
2026-06-10 13:38:00	$574.39	BUY	90	$51,695.10	2026-06-15 11:06:00	$594.82	Sold	$1,838.70	3.56%	5
2026-06-10 13:37:00	$574.53	BUY	90	$51,707.70	2026-06-15 11:06:00	$594.82	Sold	$1,826.10	3.53%	5
2026-06-10 13:36:00	$574.61	BUY	90	$51,714.90	2026-06-15 11:06:00	$594.82	Sold	$1,818.90	3.52%	5
2026-06-10 13:35:00	$574.81	BUY	90	$51,732.90	2026-06-15 11:06:00	$594.82	Sold	$1,800.90	3.48%	5
2026-06-10 13:34:00	$575.16	BUY	90	$51,764.10	2026-06-15 11:06:00	$594.82	Sold	$1,769.65	3.42%	5
2026-06-10 13:33:00	$575.39	BUY	90	$51,784.70	2026-06-15 11:06:00	$594.82	Sold	$1,749.14	3.38%	5
2026-06-10 13:32:00	$575.39	BUY	90	$51,785.10	2026-06-15 11:06:00	$594.82	Sold	$1,748.70	3.38%	5
2026-06-10 13:31:00	$575.25	BUY	90	$51,772.50	2026-06-15 11:06:00	$594.82	Sold	$1,761.30	3.4%	5
2026-06-10 13:30:00	$575.20	BUY	90	$51,768.00	2026-06-15 11:06:00	$594.82	Sold	$1,765.80	3.41%	5
2026-06-10 13:29:00	$576.01	BUY	90	$51,840.90	2026-06-15 11:06:00	$594.82	Sold	$1,692.90	3.27%	5
2026-06-10 13:28:00	$576.07	BUY	90	$51,846.30	2026-06-15 11:06:00	$594.82	Sold	$1,687.50	3.25%	5
2026-06-10 13:27:00	$576.10	BUY	90	$51,849.00	2026-06-15 11:06:00	$594.82	Sold	$1,684.79	3.25%	5
2026-06-10 13:26:00	$576.13	BUY	90	$51,851.70	2026-06-15 11:06:00	$594.82	Sold	$1,682.10	3.24%	5
2026-06-10 13:25:00	$576.37	BUY	90	$51,873.30	2026-06-15 11:06:00	$594.82	Sold	$1,660.50	3.2%	5
2026-06-10 13:24:00	$576.24	BUY	90	$51,861.60	2026-06-15 11:06:00	$594.82	Sold	$1,672.20	3.22%	5
2026-06-10 13:23:00	$575.76	BUY	90	$51,818.40	2026-06-15 11:06:00	$594.82	Sold	$1,715.40	3.31%	5
2026-06-10 13:22:00	$575.87	BUY	90	$51,828.30	2026-06-15 11:06:00	$594.82	Sold	$1,705.51	3.29%	5
2026-06-10 13:21:00	$575.90	BUY	90	$51,831.10	2026-06-15 11:06:00	$594.82	Sold	$1,702.71	3.29%	5
2026-06-10 13:20:00	$575.83	BUY	90	$51,824.90	2026-06-15 11:06:00	$594.82	Sold	$1,708.88	3.3%	5
2026-06-10 13:19:00	$575.53	BUY	90	$51,797.70	2026-06-15 11:06:00	$594.82	Sold	$1,736.10	3.35%	5
2026-06-10 13:18:00	$575.69	BUY	90	$51,812.10	2026-06-15 11:06:00	$594.82	Sold	$1,721.70	3.32%	5
2026-06-10 13:17:00	$575.54	BUY	90	$51,798.10	2026-06-15 11:06:00	$594.82	Sold	$1,735.65	3.35%	5
2026-06-10 13:16:00	$575.85	BUY	90	$51,826.50	2026-06-15 11:06:00	$594.82	Sold	$1,707.30	3.29%	5
2026-06-10 13:15:00	$575.69	BUY	90	$51,812.10	2026-06-15 11:06:00	$594.82	Sold	$1,721.70	3.32%	5
2026-06-10 13:14:00	$575.65	BUY	90	$51,808.50	2026-06-15 11:06:00	$594.82	Sold	$1,725.30	3.33%	5
2026-06-10 13:13:00	$576.01	BUY	90	$51,840.90	2026-06-15 11:06:00	$594.82	Sold	$1,692.90	3.27%	5
2026-06-10 13:12:00	$575.84	BUY	90	$51,825.10	2026-06-15 11:06:00	$594.82	Sold	$1,708.65	3.3%	5
2026-06-10 13:11:00	$576.01	BUY	90	$51,840.90	2026-06-15 11:06:00	$594.82	Sold	$1,692.90	3.27%	5
2026-06-10 13:10:00	$576.19	BUY	90	$51,856.70	2026-06-15 11:06:00	$594.82	Sold	$1,677.10	3.23%	5
2026-06-10 13:09:00	$576.96	BUY	90	$51,926.40	2026-06-15 11:06:00	$594.82	Sold	$1,607.40	3.1%	5
2026-06-10 13:08:00	$577.08	BUY	90	$51,937.20	2026-06-15 11:06:00	$594.82	Sold	$1,596.60	3.07%	5
2026-06-10 13:07:00	$577.50	BUY	90	$51,975.00	2026-06-15 11:06:00	$594.82	Sold	$1,558.80	3%	5
2026-06-10 13:06:00	$577.49	BUY	90	$51,974.10	2026-06-15 11:06:00	$594.82	Sold	$1,559.70	3%	5
2026-06-10 13:05:00	$577.03	BUY	90	$51,932.70	2026-06-15 11:06:00	$594.82	Sold	$1,601.10	3.08%	5
2026-06-10 13:04:00	$577.75	BUY	90	$51,997.60	2026-06-15 11:06:00	$594.82	Sold	$1,536.21	2.95%	5
2026-06-10 13:03:00	$577.68	BUY	90	$51,991.60	2026-06-15 11:06:00	$594.82	Sold	$1,542.20	2.97%	5
2026-06-10 13:02:00	$577.75	BUY	90	$51,997.60	2026-06-15 11:06:00	$594.82	Sold	$1,536.15	2.95%	5
2026-06-10 13:01:00	$577.23	BUY	90	$51,950.80	2026-06-15 11:06:00	$594.82	Sold	$1,583.00	3.05%	5
2026-06-10 13:00:00	$577.69	BUY	90	$51,991.90	2026-06-15 11:06:00	$594.82	Sold	$1,541.95	2.97%	5
2026-06-10 12:59:00	$577.42	BUY	90	$51,967.80	2026-06-15 11:06:00	$594.82	Sold	$1,566.00	3.01%	5
2026-06-10 12:58:00	$577.33	BUY	90	$51,959.90	2026-06-15 11:06:00	$594.82	Sold	$1,573.92	3.03%	5
2026-06-10 12:57:00	$577.36	BUY	90	$51,961.90	2026-06-15 11:06:00	$594.82	Sold	$1,571.85	3.03%	5
2026-06-10 12:56:00	$577.52	BUY	90	$51,976.80	2026-06-15 11:06:00	$594.82	Sold	$1,557.00	3%	5
2026-06-10 12:55:00	$577.04	BUY	90	$51,933.60	2026-06-15 11:06:00	$594.82	Sold	$1,600.20	3.08%	5
2026-06-10 12:54:00	$577.78	BUY	90	$52,000.20	2026-06-15 11:06:00	$594.82	Sold	$1,533.61	2.95%	5
2026-06-10 12:53:00	$577.50	BUY	90	$51,975.00	2026-06-15 11:06:00	$594.82	Sold	$1,558.80	3%	5
2026-06-10 12:52:00	$577.92	BUY	90	$52,012.40	2026-06-15 11:06:00	$594.82	Sold	$1,521.45	2.93%	5
2026-06-10 12:51:00	$577.50	BUY	90	$51,975.00	2026-06-15 11:06:00	$594.82	Sold	$1,558.80	3%	5
2026-06-10 12:50:00	$577.00	BUY	90	$51,930.00	2026-06-15 11:06:00	$594.82	Sold	$1,603.81	3.09%	5
2026-06-10 12:49:00	$576.52	BUY	90	$51,887.20	2026-06-15 11:06:00	$594.82	Sold	$1,646.58	3.17%	5
2026-06-10 12:48:00	$576.61	BUY	90	$51,894.40	2026-06-15 11:06:00	$594.82	Sold	$1,639.35	3.16%	5
2026-06-10 12:47:00	$576.30	BUY	90	$51,867.00	2026-06-15 11:06:00	$594.82	Sold	$1,666.80	3.21%	5
2026-06-10 12:46:00	$576.64	BUY	90	$51,897.50	2026-06-15 11:06:00	$594.82	Sold	$1,636.32	3.15%	5
2026-06-10 12:45:00	$576.75	BUY	90	$51,907.50	2026-06-15 11:06:00	$594.82	Sold	$1,626.30	3.13%	5
2026-06-10 12:44:00	$577.27	BUY	90	$51,954.60	2026-06-15 11:06:00	$594.82	Sold	$1,579.21	3.04%	5
2026-06-10 12:43:00	$577.30	BUY	90	$51,957.00	2026-06-15 11:06:00	$594.82	Sold	$1,576.80	3.03%	5
2026-06-10 12:42:00	$577.35	BUY	90	$51,961.90	2026-06-15 11:06:00	$594.82	Sold	$1,571.90	3.03%	5
2026-06-10 12:41:00	$577.47	BUY	90	$51,972.30	2026-06-15 11:06:00	$594.82	Sold	$1,561.50	3%	5
2026-06-10 12:40:00	$577.90	BUY	90	$52,011.00	2026-06-15 11:06:00	$594.82	Sold	$1,522.80	2.93%	5
2026-06-10 12:39:00	$577.98	BUY	90	$52,018.20	2026-06-15 11:06:00	$594.82	Sold	$1,515.60	2.91%	5
2026-06-10 12:38:00	$578.04	BUY	90	$52,023.50	2026-06-15 11:06:00	$594.82	Sold	$1,510.30	2.9%	5
2026-06-10 12:37:00	$578.03	BUY	90	$52,022.20	2026-06-15 11:06:00	$594.82	Sold	$1,511.55	2.91%	5
2026-06-10 12:36:00	$577.73	BUY	90	$51,995.70	2026-06-15 11:06:00	$594.82	Sold	$1,538.10	2.96%	5
2026-06-10 12:35:00	$577.59	BUY	90	$51,983.10	2026-06-15 11:06:00	$594.82	Sold	$1,550.70	2.98%	5
2026-06-10 12:34:00	$577.62	BUY	90	$51,985.80	2026-06-15 11:06:00	$594.82	Sold	$1,548.00	2.98%	5
2026-06-10 12:33:00	$576.69	BUY	90	$51,901.60	2026-06-15 11:06:00	$594.82	Sold	$1,632.15	3.14%	5
2026-06-10 12:32:00	$576.56	BUY	90	$51,890.40	2026-06-15 11:06:00	$594.82	Sold	$1,643.40	3.17%	5
2026-06-10 12:31:00	$576.73	BUY	90	$51,905.70	2026-06-15 11:06:00	$594.82	Sold	$1,628.10	3.14%	5
2026-06-10 12:30:00	$576.66	BUY	90	$51,899.40	2026-06-15 11:06:00	$594.82	Sold	$1,634.40	3.15%	5
2026-06-10 12:29:00	$577.05	BUY	90	$51,934.50	2026-06-15 11:06:00	$594.82	Sold	$1,599.30	3.08%	5
2026-06-10 12:28:00	$576.79	BUY	90	$51,911.10	2026-06-15 11:06:00	$594.82	Sold	$1,622.70	3.13%	5
2026-06-10 12:27:00	$576.87	BUY	90	$51,918.30	2026-06-15 11:06:00	$594.82	Sold	$1,615.50	3.11%	5
2026-06-10 12:26:00	$577.18	BUY	90	$51,946.20	2026-06-15 11:06:00	$594.82	Sold	$1,587.60	3.06%	5
2026-06-10 12:25:00	$577.15	BUY	90	$51,943.50	2026-06-15 11:06:00	$594.82	Sold	$1,590.30	3.06%	5
2026-06-10 12:24:00	$576.99	BUY	90	$51,929.10	2026-06-15 11:06:00	$594.82	Sold	$1,604.70	3.09%	5
2026-06-10 12:23:00	$577.75	BUY	90	$51,997.50	2026-06-15 11:06:00	$594.82	Sold	$1,536.30	2.95%	5
2026-06-10 12:22:00	$577.47	BUY	90	$51,972.30	2026-06-15 11:06:00	$594.82	Sold	$1,561.50	3%	5
2026-06-10 12:21:00	$577.48	BUY	90	$51,973.20	2026-06-15 11:06:00	$594.82	Sold	$1,560.60	3%	5
2026-06-10 12:20:00	$577.25	BUY	90	$51,952.50	2026-06-15 11:06:00	$594.82	Sold	$1,581.30	3.04%	5
2026-06-10 12:19:00	$577.46	BUY	90	$51,971.40	2026-06-15 11:06:00	$594.82	Sold	$1,562.40	3.01%	5
2026-06-10 12:18:00	$577.26	BUY	90	$51,953.40	2026-06-15 11:06:00	$594.82	Sold	$1,580.40	3.04%	5
2026-06-10 12:17:00	$577.60	BUY	90	$51,984.00	2026-06-15 11:06:00	$594.82	Sold	$1,549.80	2.98%	5
2026-06-10 12:16:00	$577.82	BUY	90	$52,003.80	2026-06-15 11:06:00	$594.82	Sold	$1,530.00	2.94%	5
2026-06-10 12:15:00	$577.60	BUY	90	$51,984.00	2026-06-15 11:06:00	$594.82	Sold	$1,549.80	2.98%	5
2026-06-10 12:14:00	$577.81	BUY	90	$52,002.90	2026-06-15 11:06:00	$594.82	Sold	$1,530.90	2.94%	5
2026-06-10 12:13:00	$578.22	BUY	90	$52,039.80	2026-06-15 11:06:00	$594.82	Sold	$1,494.00	2.87%	5
2026-06-10 12:12:00	$578.00	BUY	90	$52,020.00	2026-06-15 11:06:00	$594.82	Sold	$1,513.80	2.91%	5
2026-06-10 12:11:00	$578.04	BUY	90	$52,023.60	2026-06-15 11:06:00	$594.82	Sold	$1,510.20	2.9%	5
2026-06-10 12:10:00	$578.00	BUY	90	$52,020.00	2026-06-15 11:06:00	$594.82	Sold	$1,513.80	2.91%	5
2026-06-10 12:09:00	$578.47	BUY	90	$52,062.30	2026-06-15 11:06:00	$594.82	Sold	$1,471.50	2.83%	5
2026-06-10 12:08:00	$578.20	BUY	90	$52,038.00	2026-06-15 11:06:00	$594.82	Sold	$1,495.80	2.87%	5
2026-06-10 12:07:00	$578.68	BUY	90	$52,081.20	2026-06-15 11:06:00	$594.82	Sold	$1,452.60	2.79%	5
2026-06-10 12:06:00	$578.82	BUY	90	$52,093.80	2026-06-15 11:06:00	$594.82	Sold	$1,440.00	2.76%	5
2026-06-10 12:05:00	$578.43	BUY	90	$52,058.70	2026-06-15 11:06:00	$594.82	Sold	$1,475.10	2.83%	5
2026-06-10 12:04:00	$578.53	BUY	90	$52,067.70	2026-06-15 11:06:00	$594.82	Sold	$1,466.10	2.82%	5
2026-06-10 12:03:00	$578.73	BUY	90	$52,085.70	2026-06-15 11:06:00	$594.82	Sold	$1,448.10	2.78%	5
2026-06-10 12:02:00	$578.36	BUY	90	$52,052.40	2026-06-15 11:06:00	$594.82	Sold	$1,481.40	2.85%	5
2026-06-10 12:01:00	$578.68	BUY	90	$52,081.20	2026-06-15 11:06:00	$594.82	Sold	$1,452.60	2.79%	5
2026-06-10 12:00:00	$579.35	BUY	90	$52,141.50	2026-06-15 11:06:00	$594.82	Sold	$1,392.30	2.67%	5
2026-06-10 11:59:00	$579.49	BUY	90	$52,154.10	2026-06-15 11:06:00	$594.82	Sold	$1,379.70	2.65%	5
2026-06-10 11:58:00	$579.36	BUY	90	$52,142.40	2026-06-15 11:06:00	$594.82	Sold	$1,391.40	2.67%	5
2026-06-10 11:57:00	$579.72	BUY	90	$52,174.80	2026-06-15 11:06:00	$594.82	Sold	$1,359.00	2.6%	5
2026-06-10 11:56:00	$578.58	BUY	90	$52,072.20	2026-06-15 11:06:00	$594.82	Sold	$1,461.60	2.81%	5
2026-06-10 11:55:00	$578.45	BUY	90	$52,060.50	2026-06-15 11:06:00	$594.82	Sold	$1,473.30	2.83%	5
2026-06-10 11:54:00	$578.45	BUY	90	$52,060.50	2026-06-15 11:06:00	$594.82	Sold	$1,473.30	2.83%	5
2026-06-10 11:53:00	$577.88	BUY	90	$52,009.20	2026-06-15 11:06:00	$594.82	Sold	$1,524.60	2.93%	5
2026-06-10 11:52:00	$577.14	BUY	90	$51,942.60	2026-06-15 11:06:00	$594.82	Sold	$1,591.20	3.06%	5
2026-06-10 11:51:00	$576.64	BUY	90	$51,897.60	2026-06-15 11:06:00	$594.82	Sold	$1,636.20	3.15%	5
2026-06-10 11:50:00	$577.37	BUY	90	$51,963.30	2026-06-15 11:06:00	$594.82	Sold	$1,570.50	3.02%	5
2026-06-10 11:49:00	$577.88	BUY	90	$52,009.20	2026-06-15 11:06:00	$594.82	Sold	$1,524.60	2.93%	5
2026-06-10 11:48:00	$577.29	BUY	90	$51,956.10	2026-06-15 11:06:00	$594.82	Sold	$1,577.70	3.04%	5
2026-06-10 11:47:00	$578.39	BUY	90	$52,055.10	2026-06-15 11:06:00	$594.82	Sold	$1,478.70	2.84%	5
2026-06-10 11:44:00	$579.52	BUY	90	$52,156.80	2026-06-15 11:06:00	$594.82	Sold	$1,377.00	2.64%	5
2026-06-10 11:43:00	$579.19	BUY	90	$52,127.10	2026-06-15 11:06:00	$594.82	Sold	$1,406.70	2.7%	5
2026-06-10 11:42:00	$578.39	BUY	90	$52,055.10	2026-06-15 11:06:00	$594.82	Sold	$1,478.70	2.84%	5
2026-06-10 11:41:00	$578.76	BUY	90	$52,088.40	2026-06-15 11:06:00	$594.82	Sold	$1,445.40	2.77%	5
2026-06-10 11:40:00	$577.79	BUY	90	$52,001.10	2026-06-15 11:06:00	$594.82	Sold	$1,532.70	2.95%	5
2026-06-10 11:39:00	$577.66	BUY	90	$51,989.40	2026-06-15 11:06:00	$594.82	Sold	$1,544.40	2.97%	5
2026-06-10 11:38:00	$577.21	BUY	90	$51,948.90	2026-06-15 11:06:00	$594.82	Sold	$1,584.90	3.05%	5
2026-06-10 11:37:00	$577.33	BUY	90	$51,959.70	2026-06-15 11:06:00	$594.82	Sold	$1,574.10	3.03%	5
2026-06-10 11:36:00	$578.00	BUY	90	$52,020.00	2026-06-15 11:06:00	$594.82	Sold	$1,513.80	2.91%	5
2026-06-10 11:35:00	$577.42	BUY	90	$51,967.80	2026-06-15 11:06:00	$594.82	Sold	$1,566.00	3.01%	5
2026-06-10 11:34:00	$577.37	BUY	90	$51,963.30	2026-06-15 11:06:00	$594.82	Sold	$1,570.50	3.02%	5
2026-06-10 11:33:00	$577.63	BUY	90	$51,986.70	2026-06-15 11:06:00	$594.82	Sold	$1,547.10	2.98%	5
2026-06-10 11:32:00	$577.89	BUY	90	$52,010.10	2026-06-15 11:06:00	$594.82	Sold	$1,523.70	2.93%	5
2026-06-10 11:31:00	$577.98	BUY	90	$52,018.20	2026-06-15 11:06:00	$594.82	Sold	$1,515.60	2.91%	5
2026-06-10 11:30:00	$578.26	BUY	90	$52,043.40	2026-06-15 11:06:00	$594.82	Sold	$1,490.40	2.86%	5
2026-06-10 11:29:00	$577.72	BUY	90	$51,994.80	2026-06-15 11:06:00	$594.82	Sold	$1,539.00	2.96%	5
2026-06-10 11:28:00	$578.38	BUY	90	$52,054.20	2026-06-15 11:06:00	$594.82	Sold	$1,479.60	2.84%	5
2026-06-10 11:27:00	$578.26	BUY	90	$52,043.40	2026-06-15 11:06:00	$594.82	Sold	$1,490.40	2.86%	5
2026-06-10 11:26:00	$577.92	BUY	90	$52,012.80	2026-06-15 11:06:00	$594.82	Sold	$1,521.00	2.92%	5
2026-06-10 11:25:00	$578.02	BUY	90	$52,021.80	2026-06-15 11:06:00	$594.82	Sold	$1,512.00	2.91%	5
2026-06-10 11:24:00	$577.99	BUY	90	$52,019.10	2026-06-15 11:06:00	$594.82	Sold	$1,514.70	2.91%	5
2026-06-10 11:23:00	$578.02	BUY	90	$52,021.80	2026-06-15 11:06:00	$594.82	Sold	$1,512.00	2.91%	5
2026-06-10 11:22:00	$577.79	BUY	90	$52,001.10	2026-06-15 11:06:00	$594.82	Sold	$1,532.70	2.95%	5
2026-06-10 11:21:00	$577.73	BUY	90	$51,995.70	2026-06-15 11:06:00	$594.82	Sold	$1,538.10	2.96%	5
2026-06-10 11:20:00	$577.42	BUY	90	$51,967.80	2026-06-15 11:06:00	$594.82	Sold	$1,566.00	3.01%	5
2026-06-10 11:19:00	$576.60	BUY	90	$51,894.00	2026-06-15 11:06:00	$594.82	Sold	$1,639.80	3.16%	5
2026-06-10 11:18:00	$575.92	BUY	90	$51,832.80	2026-06-15 11:06:00	$594.82	Sold	$1,701.00	3.28%	5
2026-06-10 11:17:00	$576.12	BUY	90	$51,850.80	2026-06-15 11:06:00	$594.82	Sold	$1,683.00	3.25%	5
2026-06-10 11:16:00	$576.23	BUY	90	$51,860.70	2026-06-15 11:06:00	$594.82	Sold	$1,673.10	3.23%	5
2026-06-10 11:15:00	$575.85	BUY	90	$51,826.50	2026-06-15 11:06:00	$594.82	Sold	$1,707.30	3.29%	5
2026-06-10 11:14:00	$576.50	BUY	90	$51,885.00	2026-06-15 11:06:00	$594.82	Sold	$1,648.80	3.18%	5
2026-06-10 11:13:00	$576.46	BUY	90	$51,881.40	2026-06-15 11:06:00	$594.82	Sold	$1,652.40	3.18%	5
2026-06-10 11:12:00	$575.56	BUY	90	$51,800.40	2026-06-15 11:06:00	$594.82	Sold	$1,733.40	3.35%	5
2026-06-10 11:11:00	$575.51	BUY	90	$51,795.90	2026-06-15 11:06:00	$594.82	Sold	$1,737.90	3.36%	5
2026-06-10 11:10:00	$575.90	BUY	90	$51,831.00	2026-06-15 11:06:00	$594.82	Sold	$1,702.80	3.29%	5
2026-06-10 11:09:00	$576.71	BUY	90	$51,903.90	2026-06-15 11:06:00	$594.82	Sold	$1,629.90	3.14%	5
2026-06-10 11:08:00	$576.65	BUY	90	$51,898.50	2026-06-15 11:06:00	$594.82	Sold	$1,635.30	3.15%	5
2026-06-10 11:07:00	$577.16	BUY	90	$51,944.40	2026-06-15 11:06:00	$594.82	Sold	$1,589.40	3.06%	5
2026-06-10 11:06:00	$577.20	BUY	90	$51,948.00	2026-06-15 11:06:00	$594.82	Sold	$1,585.80	3.05%	5
2026-06-10 11:05:00	$578.44	BUY	90	$52,059.60	2026-06-15 11:06:00	$594.82	Sold	$1,474.20	2.83%	5
2026-06-10 11:04:00	$579.48	BUY	90	$52,153.20	2026-06-15 11:06:00	$594.82	Sold	$1,380.60	2.65%	5
2026-06-10 11:03:00	$580.07	BUY	90	$52,206.30	2026-06-15 11:06:00	$594.82	Sold	$1,327.50	2.54%	5
2026-06-10 11:02:00	$580.67	BUY	90	$52,260.30	2026-06-15 11:06:00	$594.82	Sold	$1,273.50	2.44%	5
2026-06-10 11:01:00	$580.05	BUY	90	$52,204.50	2026-06-15 11:06:00	$594.82	Sold	$1,329.30	2.55%	5
2026-06-10 11:00:00	$578.71	BUY	90	$52,083.90	2026-06-15 11:06:00	$594.82	Sold	$1,449.90	2.78%	5
2026-06-10 10:59:00	$579.00	BUY	90	$52,110.00	2026-06-15 11:06:00	$594.82	Sold	$1,423.80	2.73%	5
2026-06-10 10:58:00	$578.55	BUY	90	$52,069.50	2026-06-15 11:06:00	$594.82	Sold	$1,464.30	2.81%	5
2026-06-10 10:57:00	$578.84	BUY	90	$52,095.60	2026-06-15 11:06:00	$594.82	Sold	$1,438.20	2.76%	5
2026-06-10 10:56:00	$580.21	BUY	90	$52,218.90	2026-06-15 11:06:00	$594.82	Sold	$1,314.90	2.52%	5
2026-06-10 10:55:00	$580.29	BUY	90	$52,226.10	2026-06-15 11:06:00	$594.82	Sold	$1,307.70	2.5%	5
2026-06-10 10:54:00	$581.58	BUY	90	$52,342.20	2026-06-15 11:06:00	$594.82	Sold	$1,191.60	2.28%	5
2026-06-10 10:53:00	$581.51	BUY	90	$52,335.90	2026-06-15 11:06:00	$594.82	Sold	$1,197.90	2.29%	5
2026-06-10 10:52:00	$581.72	BUY	90	$52,354.80	2026-06-15 11:06:00	$594.82	Sold	$1,179.00	2.25%	5
2026-06-10 10:51:00	$581.62	BUY	90	$52,345.80	2026-06-15 11:06:00	$594.82	Sold	$1,188.00	2.27%	5
2026-06-10 10:50:00	$581.79	BUY	90	$52,361.10	2026-06-15 11:06:00	$594.82	Sold	$1,172.70	2.24%	5
2026-06-10 10:49:00	$581.98	BUY	90	$52,378.20	2026-06-15 11:06:00	$594.82	Sold	$1,155.60	2.21%	5
2026-06-10 10:48:00	$581.64	BUY	90	$52,347.60	2026-06-15 11:06:00	$594.82	Sold	$1,186.20	2.27%	5
2026-06-10 10:47:00	$581.97	BUY	90	$52,377.30	2026-06-15 11:06:00	$594.82	Sold	$1,156.50	2.21%	5
2026-06-10 10:46:00	$581.80	BUY	90	$52,362.00	2026-06-15 11:06:00	$594.82	Sold	$1,171.80	2.24%	5
2026-06-10 10:45:00	$582.17	BUY	90	$52,395.30	2026-06-15 11:06:00	$594.82	Sold	$1,138.50	2.17%	5
2026-06-10 10:44:00	$582.10	BUY	90	$52,389.00	2026-06-15 11:06:00	$594.82	Sold	$1,144.80	2.19%	5
2026-06-10 10:43:00	$582.67	BUY	90	$52,440.30	2026-06-15 11:06:00	$594.82	Sold	$1,093.50	2.09%	5
2026-06-10 10:42:00	$582.95	BUY	90	$52,465.50	2026-06-15 11:06:00	$594.82	Sold	$1,068.30	2.04%	5
2026-06-10 10:41:00	$583.45	BUY	90	$52,510.50	2026-06-15 11:06:00	$594.82	Sold	$1,023.30	1.95%	5
2026-06-10 10:40:00	$583.05	BUY	90	$52,474.50	2026-06-15 11:06:00	$594.82	Sold	$1,059.30	2.02%	5
2026-06-10 10:39:00	$582.73	BUY	90	$52,445.70	2026-06-15 11:06:00	$594.82	Sold	$1,088.10	2.07%	5
2026-06-10 10:38:00	$582.51	BUY	90	$52,425.90	2026-06-15 11:06:00	$594.82	Sold	$1,107.90	2.11%	5
2026-06-10 10:37:00	$582.77	BUY	90	$52,449.30	2026-06-15 11:06:00	$594.82	Sold	$1,084.50	2.07%	5
2026-06-10 10:36:00	$583.27	BUY	90	$52,494.30	2026-06-15 11:06:00	$594.82	Sold	$1,039.50	1.98%	5
2026-06-10 10:35:00	$583.50	BUY	90	$52,515.00	2026-06-15 11:06:00	$594.82	Sold	$1,018.80	1.94%	5
2026-06-10 10:34:00	$583.60	BUY	90	$52,524.00	2026-06-15 11:06:00	$594.82	Sold	$1,009.80	1.92%	5
2026-06-10 10:33:00	$582.90	BUY	90	$52,461.00	2026-06-15 11:06:00	$594.82	Sold	$1,072.80	2.04%	5
2026-06-10 10:32:00	$582.50	BUY	90	$52,425.00	2026-06-15 11:06:00	$594.82	Sold	$1,108.80	2.12%	5
2026-06-10 10:31:00	$582.42	BUY	90	$52,417.80	2026-06-15 11:06:00	$594.82	Sold	$1,116.00	2.13%	5
2026-06-10 10:30:00	$583.52	BUY	90	$52,516.80	2026-06-15 11:06:00	$594.82	Sold	$1,017.00	1.94%	5
2026-06-10 10:29:00	$583.53	BUY	90	$52,517.70	2026-06-15 11:06:00	$594.82	Sold	$1,016.10	1.93%	5
2026-06-10 10:28:00	$583.33	BUY	90	$52,499.70	2026-06-15 11:06:00	$594.82	Sold	$1,034.10	1.97%	5
2026-06-10 09:30:00	$583.00	BUY	90	$52,470.00	2026-06-15 11:06:00	$594.82	Sold	$1,063.80	2.03%	5
2026-06-09 12:59:00	$583.58	BUY	90	$52,522.30	2026-06-15 11:06:00	$594.82	Sold	$1,011.49	1.93%	6
2026-06-09 12:58:00	$583.20	BUY	90	$52,488.00	2026-06-15 11:06:00	$594.82	Sold	$1,045.80	1.99%	6
2026-06-09 12:57:00	$581.94	BUY	90	$52,374.60	2026-06-15 11:06:00	$594.82	Sold	$1,159.20	2.21%	6
2026-06-09 12:56:00	$582.23	BUY	90	$52,400.70	2026-06-15 11:06:00	$594.82	Sold	$1,133.10	2.16%	6
2026-06-09 12:55:00	$581.85	BUY	90	$52,366.50	2026-06-15 11:06:00	$594.82	Sold	$1,167.30	2.23%	6
2026-06-09 12:54:00	$581.65	BUY	90	$52,348.50	2026-06-15 11:06:00	$594.82	Sold	$1,185.30	2.26%	6
2026-06-09 12:53:00	$582.41	BUY	90	$52,416.90	2026-06-15 11:06:00	$594.82	Sold	$1,116.90	2.13%	6
2026-06-09 12:52:00	$582.11	BUY	90	$52,389.40	2026-06-15 11:06:00	$594.82	Sold	$1,144.35	2.18%	6
2026-06-09 12:51:00	$583.06	BUY	90	$52,475.40	2026-06-15 11:06:00	$594.82	Sold	$1,058.40	2.02%	6
2026-06-09 12:50:00	$582.55	BUY	90	$52,429.50	2026-06-15 11:06:00	$594.82	Sold	$1,104.29	2.11%	6
2026-06-09 12:49:00	$582.58	BUY	90	$52,432.10	2026-06-15 11:06:00	$594.82	Sold	$1,101.74	2.1%	6
2026-06-09 12:48:00	$581.88	BUY	90	$52,369.20	2026-06-15 11:06:00	$594.82	Sold	$1,164.60	2.22%	6
2026-06-09 12:47:00	$582.77	BUY	90	$52,449.30	2026-06-15 11:06:00	$594.82	Sold	$1,084.50	2.07%	6
2026-06-09 12:46:00	$581.73	BUY	90	$52,355.70	2026-06-15 11:06:00	$594.82	Sold	$1,178.10	2.25%	6
2026-06-09 12:45:00	$583.02	BUY	90	$52,471.80	2026-06-15 11:06:00	$594.82	Sold	$1,061.96	2.02%	6
2026-06-09 12:44:00	$582.72	BUY	90	$52,445.10	2026-06-15 11:06:00	$594.82	Sold	$1,088.70	2.08%	6
2026-06-09 12:43:00	$583.14	BUY	90	$52,482.70	2026-06-15 11:06:00	$594.82	Sold	$1,051.07	2%	6
2026-06-09 12:42:00	$581.48	BUY	90	$52,333.20	2026-06-15 11:06:00	$594.82	Sold	$1,200.60	2.29%	6
2026-06-09 12:41:00	$581.44	BUY	90	$52,329.10	2026-06-15 11:06:00	$594.82	Sold	$1,204.65	2.3%	6
2026-06-09 12:40:00	$581.26	BUY	90	$52,313.40	2026-06-15 11:06:00	$594.82	Sold	$1,220.40	2.33%	6
2026-06-09 12:39:00	$581.97	BUY	90	$52,377.30	2026-06-15 11:06:00	$594.82	Sold	$1,156.50	2.21%	6
2026-06-08 09:36:00	$583.54	BUY	90	$52,518.60	2026-06-15 11:06:00	$594.82	Sold	$1,015.20	1.93%	7
2026-06-08 09:35:00	$581.48	BUY	90	$52,333.20	2026-06-15 11:06:00	$594.82	Sold	$1,200.60	2.29%	7
2026-06-08 09:34:00	$579.89	BUY	90	$52,190.10	2026-06-15 11:06:00	$594.82	Sold	$1,343.70	2.57%	7
2026-06-08 09:33:00	$581.70	BUY	90	$52,353.00	2026-06-15 11:06:00	$594.82	Sold	$1,180.80	2.26%	7
2026-06-08 09:32:00	$581.90	BUY	90	$52,371.00	2026-06-15 11:06:00	$594.82	Sold	$1,162.80	2.22%	7
2026-06-08 09:31:00	$583.49	BUY	90	$52,514.10	2026-06-15 11:06:00	$594.82	Sold	$1,019.70	1.94%	7
2026-06-05 14:33:00	$586.71	BUY	80	$46,936.40	2026-06-15 11:06:00	$594.82	Sold	$649.20	1.38%	10
2026-06-05 14:32:00	$584.20	BUY	80	$46,736.00	2026-06-15 11:06:00	$594.82	Sold	$849.59	1.82%	10
2026-06-05 14:31:00	$586.01	BUY	80	$46,880.80	2026-06-15 11:06:00	$594.82	Sold	$704.80	1.5%	10
2026-06-05 14:30:00	$586.75	BUY	80	$46,940.10	2026-06-15 11:06:00	$594.82	Sold	$645.48	1.38%	10
2026-06-05 14:29:00	$587.46	BUY	80	$46,996.70	2026-06-15 11:06:00	$594.82	Sold	$588.90	1.25%	10
2026-06-05 14:28:00	$585.58	BUY	80	$46,846.40	2026-06-15 11:06:00	$594.82	Sold	$739.20	1.58%	10
2026-06-05 14:27:00	$586.28	BUY	80	$46,902.40	2026-06-15 11:06:00	$594.82	Sold	$683.20	1.46%	10
2026-06-05 14:26:00	$587.27	BUY	80	$46,981.60	2026-06-15 11:06:00	$594.82	Sold	$604.00	1.29%	10
2026-06-05 14:25:00	$586.49	BUY	80	$46,918.90	2026-06-15 11:06:00	$594.82	Sold	$666.70	1.42%	10
2026-06-05 14:24:00	$585.86	BUY	80	$46,868.80	2026-06-15 11:06:00	$594.82	Sold	$716.81	1.53%	10
2026-06-05 14:23:00	$584.99	BUY	80	$46,799.20	2026-06-15 11:06:00	$594.82	Sold	$786.40	1.68%	10
2026-06-05 14:22:00	$583.62	BUY	80	$46,689.60	2026-06-15 11:06:00	$594.82	Sold	$896.00	1.92%	10
2026-06-05 14:21:00	$586.06	BUY	80	$46,884.80	2026-06-15 11:06:00	$594.82	Sold	$700.80	1.49%	10
2026-06-05 14:20:00	$586.41	BUY	80	$46,912.80	2026-06-15 11:06:00	$594.82	Sold	$672.80	1.43%	10
2026-06-05 14:19:00	$586.45	BUY	80	$46,916.00	2026-06-15 11:06:00	$594.82	Sold	$669.60	1.43%	10
2026-06-05 14:18:00	$589.59	BUY	80	$47,167.50	2026-06-15 11:08:00	$596.00	Sold	$512.48	1.09%	10
2026-06-05 14:17:00	$587.49	BUY	80	$46,999.20	2026-06-15 11:06:00	$594.82	Sold	$586.40	1.25%	10
2026-06-05 14:16:00	$592.44	BUY	80	$47,395.20	2026-06-15 11:43:00	$598.83	Sold	$511.20	1.08%	10
2026-06-05 14:15:00	$593.35	BUY	80	$47,468.00	2026-06-15 11:45:00	$599.85	Sold	$520.00	1.1%	10
2026-06-05 14:14:00	$594.72	BUY	80	$47,577.60	2026-06-16 09:43:00	$600.98	Sold	$500.80	1.05%	11
2026-06-04 12:12:00	$639.85	SELL	80	$51,188.00	-	-		-	-
2026-06-04 12:11:00	$640.30	SELL	80	$51,224.00	-	-		-	-
2026-06-04 12:10:00	$640.51	SELL	80	$51,240.60	-	-		-	-
2026-06-04 12:09:00	$641.13	SELL	80	$51,290.40	-	-		-	-
2026-06-04 12:08:00	$641.40	SELL	80	$51,312.00	-	-		-	-
2026-06-04 12:07:00	$641.71	SELL	80	$51,336.80	-	-		-	-
2026-06-04 12:06:00	$640.58	SELL	80	$51,246.40	-	-		-	-
2026-06-04 12:05:00	$641.13	SELL	80	$51,290.40	-	-		-	-
2026-06-04 12:04:00	$641.18	SELL	80	$51,294.40	-	-		-	-
2026-06-04 12:03:00	$640.82	SELL	80	$51,265.60	-	-		-	-
2026-06-04 12:02:00	$640.05	SELL	80	$51,204.00	-	-		-	-
2026-06-04 10:59:00	$640.15	SELL	80	$51,212.00	-	-		-	-
2026-06-04 10:27:00	$639.83	SELL	80	$51,186.40	-	-		-	-
2026-06-02 15:59:00	$597.76	BUY	90	$53,798.40	2026-06-04 10:27:00	$639.83	Sold	$3,786.30	7.04%	2
2026-06-02 15:58:00	$597.49	BUY	90	$53,774.10	2026-06-04 10:27:00	$639.83	Sold	$3,810.60	7.09%	2
2026-06-02 15:57:00	$597.77	BUY	90	$53,798.90	2026-06-04 10:27:00	$639.83	Sold	$3,785.85	7.04%	2
2026-06-02 15:56:00	$597.92	BUY	90	$53,812.40	2026-06-04 10:27:00	$639.83	Sold	$3,772.35	7.01%	2
2026-06-02 15:55:00	$597.36	BUY	90	$53,762.40	2026-06-04 10:27:00	$639.83	Sold	$3,822.30	7.11%	2
2026-06-02 15:54:00	$598.56	BUY	90	$53,870.40	2026-06-04 10:27:00	$639.83	Sold	$3,714.30	6.89%	2
2026-06-02 15:53:00	$599.84	BUY	90	$53,985.10	2026-06-04 10:27:00	$639.83	Sold	$3,599.55	6.67%	2
2026-06-02 15:38:00	$599.92	BUY	90	$53,992.80	2026-06-04 10:27:00	$639.83	Sold	$3,591.90	6.65%	2
2026-06-02 09:45:00	$599.87	BUY	90	$53,988.30	2026-06-04 10:27:00	$639.83	Sold	$3,596.40	6.66%	2
2026-06-02 09:44:00	$599.34	BUY	90	$53,940.60	2026-06-04 10:27:00	$639.83	Sold	$3,644.10	6.76%	2
2026-06-02 09:43:00	$598.50	BUY	90	$53,865.00	2026-06-04 10:27:00	$639.83	Sold	$3,719.70	6.91%	2
2026-06-02 09:42:00	$597.56	BUY	90	$53,780.40	2026-06-04 10:27:00	$639.83	Sold	$3,804.30	7.07%	2
2026-06-02 09:41:00	$598.06	BUY	90	$53,825.40	2026-06-04 10:27:00	$639.83	Sold	$3,759.30	6.98%	2
2026-06-02 09:40:00	$599.11	BUY	90	$53,919.90	2026-06-04 10:27:00	$639.83	Sold	$3,664.80	6.8%	2
2026-06-02 09:39:00	$598.47	BUY	90	$53,862.30	2026-06-04 10:27:00	$639.83	Sold	$3,722.40	6.91%	2
2026-06-02 09:38:00	$598.52	BUY	90	$53,866.80	2026-06-04 10:27:00	$639.83	Sold	$3,717.90	6.9%	2
2026-06-02 09:37:00	$598.25	BUY	90	$53,842.50	2026-06-04 10:27:00	$639.83	Sold	$3,742.20	6.95%	2
2026-06-02 09:36:00	$598.85	BUY	90	$53,896.50	2026-06-04 10:27:00	$639.83	Sold	$3,688.20	6.84%	2
2026-06-02 09:35:00	$599.34	BUY	90	$53,940.60	2026-06-04 10:27:00	$639.83	Sold	$3,644.10	6.76%	2
2026-06-02 09:34:00	$602.12	BUY	90	$54,190.80	2026-06-04 10:27:00	$639.83	Sold	$3,393.90	6.26%	2
2026-06-02 09:33:00	$601.30	BUY	90	$54,117.00	2026-06-04 10:27:00	$639.83	Sold	$3,467.70	6.41%	2
2026-06-02 09:31:00	$601.70	BUY	90	$54,153.00	2026-06-04 10:27:00	$639.83	Sold	$3,431.70	6.34%	2
2026-06-02 09:30:00	$601.98	BUY	90	$54,178.20	2026-06-04 10:27:00	$639.83	Sold	$3,406.50	6.29%	2
2026-05-28 10:28:00	$639.85	SELL	80	$51,188.00	-	-		-	-
2026-05-28 10:06:00	$640.00	SELL	80	$51,200.00	-	-		-	-
2026-05-28 10:05:00	$640.72	SELL	80	$51,257.60	-	-		-	-
2026-05-28 10:04:00	$640.97	SELL	80	$51,277.60	-	-		-	-
2026-05-28 10:00:00	$639.64	SELL	80	$51,171.20	-	-		-	-
2026-05-28 09:30:00	$641.12	SELL	80	$51,289.60	-	-		-	-
2026-05-27 15:59:00	$635.27	SELL	90	$57,174.30	-	-		-	-
2026-05-27 15:58:00	$635.38	SELL	90	$57,184.20	-	-		-	-
2026-05-27 15:57:00	$635.16	SELL	90	$57,164.40	-	-		-	-
2026-05-27 15:54:00	$635.61	SELL	90	$57,204.90	-	-		-	-
2026-05-27 15:53:00	$635.71	SELL	90	$57,213.40	-	-		-	-
2026-05-27 15:52:00	$635.20	SELL	90	$57,168.00	-	-		-	-
2026-05-27 15:51:00	$635.84	SELL	90	$57,225.40	-	-		-	-
2026-05-27 15:50:00	$636.42	SELL	90	$57,277.80	-	-		-	-
2026-05-27 15:49:00	$635.55	SELL	90	$57,199.50	-	-		-	-
2026-05-27 15:48:00	$635.18	SELL	90	$57,166.20	-	-		-	-
2026-05-27 15:47:00	$635.65	SELL	90	$57,208.10	-	-		-	-
2026-05-27 15:46:00	$636.23	SELL	90	$57,261.10	-	-		-	-
2026-05-27 15:45:00	$636.27	SELL	90	$57,264.30	-	-		-	-
2026-05-27 15:44:00	$636.89	SELL	90	$57,320.10	-	-		-	-
2026-05-27 15:43:00	$636.17	SELL	90	$57,255.30	-	-		-	-
2026-05-27 15:42:00	$635.36	SELL	90	$57,182.10	-	-		-	-
2026-05-27 15:41:00	$636.39	SELL	90	$57,274.60	-	-		-	-
2026-05-27 15:40:00	$635.38	SELL	90	$57,183.80	-	-		-	-
2026-05-27 15:11:00	$635.56	SELL	90	$57,200.40	-	-		-	-
2026-05-27 15:10:00	$636.93	SELL	90	$57,323.60	-	-		-	-
2026-05-27 15:09:00	$637.09	SELL	90	$57,337.60	-	-		-	-
2026-05-27 15:08:00	$635.77	SELL	90	$57,219.30	-	-		-	-
2026-05-27 15:07:00	$635.85	SELL	90	$57,226.50	-	-		-	-
2026-05-27 15:06:00	$634.57	SELL	90	$57,111.10	-	-		-	-
2026-05-27 15:05:00	$635.37	SELL	90	$57,182.90	-	-		-	-
2026-05-27 15:04:00	$635.28	SELL	90	$57,175.20	-	-		-	-
2026-05-27 15:03:00	$634.49	SELL	90	$57,104.10	-	-		-	-
2026-05-27 15:02:00	$633.21	SELL	90	$56,988.90	-	-		-	-
2026-05-27 15:01:00	$633.57	SELL	90	$57,021.30	-	-		-	-
2026-05-27 15:00:00	$632.62	SELL	90	$56,935.40	-	-		-	-
2026-05-27 14:59:00	$631.93	SELL	90	$56,873.70	-	-		-	-
2026-05-27 14:58:00	$631.42	SELL	90	$56,827.80	-	-		-	-
2026-05-27 14:57:00	$630.59	SELL	90	$56,753.10	-	-		-	-
2026-05-27 14:56:00	$630.39	SELL	90	$56,735.10	-	-		-	-
2026-05-27 14:55:00	$631.29	SELL	90	$56,816.60	-	-		-	-
2026-05-27 14:38:00	$630.75	SELL	90	$56,767.40	-	-		-	-
2026-05-27 14:37:00	$630.85	SELL	90	$56,776.10	-	-		-	-
2026-05-27 14:36:00	$630.92	SELL	90	$56,782.80	-	-		-	-
2026-05-27 14:35:00	$631.12	SELL	90	$56,800.80	-	-		-	-
2026-05-27 14:34:00	$632.76	SELL	90	$56,948.40	-	-		-	-
2026-05-27 14:33:00	$631.36	SELL	90	$56,822.40	-	-		-	-
2026-05-27 14:32:00	$630.71	SELL	90	$56,763.40	-	-		-	-
2026-05-27 14:31:00	$629.42	SELL	90	$56,647.80	-	-		-	-
2026-05-27 14:30:00	$629.92	SELL	90	$56,692.80	-	-		-	-
2026-05-27 14:29:00	$628.39	SELL	90	$56,555.10	-	-		-	-
2026-05-27 14:28:00	$629.47	SELL	90	$56,652.30	-	-		-	-
2026-05-27 14:27:00	$628.89	SELL	90	$56,600.10	-	-		-	-
2026-05-27 14:26:00	$627.33	SELL	90	$56,459.70	-	-		-	-
2026-05-27 14:25:00	$626.01	SELL	90	$56,340.90	-	-		-	-
2026-05-27 14:24:00	$627.00	SELL	90	$56,429.60	-	-		-	-
2026-05-27 14:23:00	$625.92	SELL	90	$56,332.80	-	-		-	-
2026-05-27 14:22:00	$625.75	SELL	90	$56,317.80	-	-		-	-
2026-05-27 14:21:00	$623.59	SELL	90	$56,123.10	-	-		-	-
2026-05-27 14:20:00	$622.42	SELL	90	$56,017.50	-	-		-	-
2026-05-27 14:19:00	$622.13	SELL	90	$55,991.70	-	-		-	-
2026-05-27 14:18:00	$620.80	SELL	90	$55,872.00	-	-		-	-
2026-05-27 14:04:00	$620.73	SELL	90	$55,865.70	-	-		-	-
2026-05-19 15:07:00	$601.24	BUY	90	$54,111.60	2026-05-27 14:04:00	$620.73	Sold	$1,754.10	3.24%	8
2026-05-19 15:06:00	$601.18	BUY	90	$54,105.80	2026-05-27 14:04:00	$620.73	Sold	$1,759.95	3.25%	8
2026-05-19 15:05:00	$601.18	BUY	90	$54,105.80	2026-05-27 14:04:00	$620.73	Sold	$1,759.94	3.25%	8
2026-05-19 15:04:00	$601.06	BUY	90	$54,095.40	2026-05-27 14:04:00	$620.73	Sold	$1,770.30	3.27%	8
2026-05-19 15:03:00	$600.76	BUY	90	$54,068.40	2026-05-27 14:04:00	$620.73	Sold	$1,797.30	3.32%	8
2026-05-19 15:02:00	$600.72	BUY	90	$54,064.80	2026-05-27 14:04:00	$620.73	Sold	$1,800.90	3.33%	8
2026-05-19 15:01:00	$601.01	BUY	90	$54,091.20	2026-05-27 14:04:00	$620.73	Sold	$1,774.54	3.28%	8
2026-05-19 15:00:00	$601.14	BUY	90	$54,102.60	2026-05-27 14:04:00	$620.73	Sold	$1,763.10	3.26%	8
2026-05-19 14:59:00	$601.20	BUY	90	$54,107.70	2026-05-27 14:04:00	$620.73	Sold	$1,758.03	3.25%	8
2026-05-19 14:58:00	$600.98	BUY	90	$54,087.80	2026-05-27 14:04:00	$620.73	Sold	$1,777.95	3.29%	8
2026-05-19 14:57:00	$601.22	BUY	90	$54,109.80	2026-05-27 14:04:00	$620.73	Sold	$1,755.90	3.25%	8
2026-05-19 14:56:00	$601.03	BUY	90	$54,092.20	2026-05-27 14:04:00	$620.73	Sold	$1,773.45	3.28%	8
2026-05-19 14:55:00	$600.87	BUY	90	$54,078.30	2026-05-27 14:04:00	$620.73	Sold	$1,787.40	3.31%	8
2026-05-19 14:53:00	$601.41	BUY	90	$54,126.40	2026-05-27 14:04:00	$620.73	Sold	$1,739.25	3.21%	8
2026-05-19 12:42:00	$601.30	BUY	90	$54,117.00	2026-05-27 14:04:00	$620.73	Sold	$1,748.70	3.23%	8
2026-05-19 12:39:00	$601.25	BUY	90	$54,112.50	2026-05-27 14:04:00	$620.73	Sold	$1,753.20	3.24%	8
2026-05-19 12:38:00	$601.25	BUY	90	$54,112.60	2026-05-27 14:04:00	$620.73	Sold	$1,753.09	3.24%	8
2026-05-19 12:37:00	$600.91	BUY	90	$54,082.30	2026-05-27 14:04:00	$620.73	Sold	$1,783.37	3.3%	8
2026-05-19 12:36:00	$601.25	BUY	90	$54,112.30	2026-05-27 14:04:00	$620.73	Sold	$1,753.43	3.24%	8
2026-05-19 12:35:00	$601.20	BUY	90	$54,108.00	2026-05-27 14:04:00	$620.73	Sold	$1,757.69	3.25%	8
2026-05-19 12:34:00	$601.93	BUY	90	$54,173.70	2026-05-27 14:04:00	$620.73	Sold	$1,692.00	3.12%	8
2026-05-19 12:33:00	$601.82	BUY	90	$54,163.80	2026-05-27 14:04:00	$620.73	Sold	$1,701.90	3.14%	8
2026-05-19 12:32:00	$601.92	BUY	90	$54,172.80	2026-05-27 14:04:00	$620.73	Sold	$1,692.90	3.12%	8
2026-05-19 12:31:00	$601.62	BUY	90	$54,145.80	2026-05-27 14:04:00	$620.73	Sold	$1,719.90	3.18%	8
2026-05-19 12:30:00	$602.20	BUY	90	$54,198.00	2026-05-27 14:04:00	$620.73	Sold	$1,667.70	3.08%	8
2026-05-19 12:29:00	$602.36	BUY	90	$54,212.40	2026-05-27 14:04:00	$620.73	Sold	$1,653.30	3.05%	8
2026-05-19 12:28:00	$602.43	BUY	90	$54,218.70	2026-05-27 14:04:00	$620.73	Sold	$1,647.00	3.04%	8
2026-05-19 12:26:00	$602.62	BUY	90	$54,235.80	2026-05-27 14:04:00	$620.73	Sold	$1,629.90	3.01%	8
2026-05-19 12:23:00	$602.50	BUY	90	$54,225.00	2026-05-27 14:04:00	$620.73	Sold	$1,640.70	3.03%	8
2026-05-19 12:22:00	$602.51	BUY	90	$54,225.90	2026-05-27 14:04:00	$620.73	Sold	$1,639.80	3.02%	8
2026-05-19 12:21:00	$602.58	BUY	90	$54,232.20	2026-05-27 14:04:00	$620.73	Sold	$1,633.50	3.01%	8
2026-05-19 12:17:00	$602.26	BUY	90	$54,203.40	2026-05-27 14:04:00	$620.73	Sold	$1,662.30	3.07%	8
2026-05-19 12:16:00	$601.94	BUY	90	$54,174.60	2026-05-27 14:04:00	$620.73	Sold	$1,691.10	3.12%	8
2026-05-19 12:14:00	$602.08	BUY	90	$54,187.20	2026-05-27 14:04:00	$620.73	Sold	$1,678.50	3.1%	8
2026-05-19 12:13:00	$601.99	BUY	90	$54,179.10	2026-05-27 14:04:00	$620.73	Sold	$1,686.60	3.11%	8
2026-05-19 12:12:00	$602.11	BUY	90	$54,189.90	2026-05-27 14:04:00	$620.73	Sold	$1,675.80	3.09%	8
2026-05-19 12:11:00	$602.40	BUY	90	$54,216.00	2026-05-27 14:04:00	$620.73	Sold	$1,649.70	3.04%	8
2026-05-19 12:10:00	$602.68	BUY	90	$54,241.20	2026-05-27 14:04:00	$620.73	Sold	$1,624.50	2.99%	8
2026-05-19 11:59:00	$602.83	BUY	90	$54,254.70	2026-05-27 14:04:00	$620.73	Sold	$1,611.00	2.97%	8
2026-05-19 11:58:00	$602.40	BUY	90	$54,216.00	2026-05-27 14:04:00	$620.73	Sold	$1,649.70	3.04%	8
2026-05-19 11:57:00	$603.22	BUY	90	$54,289.80	2026-05-27 14:04:00	$620.73	Sold	$1,575.90	2.9%	8
2026-05-19 11:56:00	$603.09	BUY	90	$54,278.10	2026-05-27 14:04:00	$620.73	Sold	$1,587.60	2.92%	8
2026-05-19 11:55:00	$603.00	BUY	90	$54,270.00	2026-05-27 14:04:00	$620.73	Sold	$1,595.70	2.94%	8
2026-05-19 11:54:00	$603.74	BUY	90	$54,336.60	2026-05-27 14:04:00	$620.73	Sold	$1,529.10	2.81%	8
2026-05-19 11:53:00	$603.86	BUY	90	$54,347.40	2026-05-27 14:04:00	$620.73	Sold	$1,518.30	2.79%	8
2026-05-19 11:52:00	$604.06	BUY	90	$54,365.40	2026-05-27 14:04:00	$620.73	Sold	$1,500.30	2.76%	8
2026-05-19 11:51:00	$603.73	BUY	90	$54,335.70	2026-05-27 14:04:00	$620.73	Sold	$1,530.00	2.82%	8
2026-05-19 11:50:00	$603.92	BUY	90	$54,352.80	2026-05-27 14:04:00	$620.73	Sold	$1,512.90	2.78%	8
2026-05-19 11:49:00	$604.20	BUY	90	$54,378.00	2026-05-27 14:04:00	$620.73	Sold	$1,487.70	2.74%	8
2026-05-19 11:47:00	$603.93	BUY	90	$54,353.70	2026-05-27 14:04:00	$620.73	Sold	$1,512.00	2.78%	8
2026-05-19 11:46:00	$603.73	BUY	90	$54,335.70	2026-05-27 14:04:00	$620.73	Sold	$1,530.00	2.82%	8
2026-05-19 11:45:00	$604.07	BUY	90	$54,366.30	2026-05-27 14:04:00	$620.73	Sold	$1,499.40	2.76%	8
2026-05-19 11:44:00	$604.35	BUY	90	$54,391.50	2026-05-27 14:04:00	$620.73	Sold	$1,474.20	2.71%	8
2026-05-19 11:43:00	$604.25	BUY	90	$54,382.50	2026-05-27 14:04:00	$620.73	Sold	$1,483.20	2.73%	8
2026-05-19 11:41:00	$604.35	BUY	90	$54,391.50	2026-05-27 14:04:00	$620.73	Sold	$1,474.20	2.71%	8
2026-05-19 11:40:00	$604.43	BUY	90	$54,398.70	2026-05-27 14:04:00	$620.73	Sold	$1,467.00	2.7%	8
2026-05-19 11:39:00	$604.13	BUY	90	$54,371.70	2026-05-27 14:04:00	$620.73	Sold	$1,494.00	2.75%	8
2026-05-19 11:36:00	$604.39	BUY	90	$54,395.10	2026-05-27 14:04:00	$620.73	Sold	$1,470.60	2.7%	8
2026-05-19 11:35:00	$604.14	BUY	90	$54,372.60	2026-05-27 14:04:00	$620.73	Sold	$1,493.10	2.75%	8
2026-05-19 11:34:00	$604.10	BUY	90	$54,369.00	2026-05-27 14:04:00	$620.73	Sold	$1,496.70	2.75%	8
2026-05-19 11:29:00	$604.16	BUY	90	$54,374.40	2026-05-27 14:04:00	$620.73	Sold	$1,491.30	2.74%	8
2026-05-19 11:28:00	$604.20	BUY	90	$54,378.00	2026-05-27 14:04:00	$620.73	Sold	$1,487.70	2.74%	8
2026-05-19 11:27:00	$604.72	BUY	90	$54,424.80	2026-05-27 14:04:00	$620.73	Sold	$1,440.90	2.65%	8
2026-05-19 11:26:00	$604.93	BUY	90	$54,443.70	2026-05-27 14:04:00	$620.73	Sold	$1,422.00	2.61%	8
2026-05-19 11:24:00	$604.68	BUY	90	$54,421.20	2026-05-27 14:04:00	$620.73	Sold	$1,444.50	2.65%	8
2026-05-19 11:23:00	$605.26	BUY	90	$54,473.40	2026-05-27 14:04:00	$620.73	Sold	$1,392.30	2.56%	8
2026-05-19 10:52:00	$605.43	BUY	90	$54,488.70	2026-05-27 14:04:00	$620.73	Sold	$1,377.00	2.53%	8
2026-05-19 10:50:00	$605.16	BUY	90	$54,464.40	2026-05-27 14:04:00	$620.73	Sold	$1,401.30	2.57%	8
2026-05-19 09:58:00	$612.30	SELL	90	$55,107.00	-	-		-	-
2026-05-19 09:57:00	$612.33	SELL	90	$55,109.70	-	-		-	-
2026-05-19 09:55:00	$611.35	SELL	90	$55,021.50	-	-		-	-
2026-05-19 09:54:00	$611.26	SELL	90	$55,013.40	-	-		-	-
2026-05-19 09:51:00	$610.86	SELL	90	$54,977.40	-	-		-	-
2026-05-19 09:42:00	$605.80	BUY	90	$54,522.00	2026-05-19 09:57:00	$612.33	Sold	$587.70	1.08%	0
2026-05-19 09:41:00	$606.51	BUY	90	$54,585.90	2026-05-19 09:57:00	$612.33	Sold	$523.80	0.96%	0
2026-05-18 13:56:00	$615.08	SELL	90	$55,356.80	-	-		-	-
2026-05-18 13:55:00	$615.08	SELL	90	$55,357.20	-	-		-	-
2026-05-18 13:54:00	$614.93	SELL	90	$55,343.70	-	-		-	-
2026-05-18 13:53:00	$615.05	SELL	90	$55,354.50	-	-		-	-
2026-05-18 13:52:00	$615.32	SELL	90	$55,378.40	-	-		-	-
2026-05-18 13:51:00	$615.40	SELL	90	$55,386.00	-	-		-	-
2026-05-18 13:50:00	$614.34	SELL	90	$55,290.60	-	-		-	-
2026-05-18 13:49:00	$613.88	SELL	90	$55,249.20	-	-		-	-
2026-05-18 13:48:00	$613.94	SELL	90	$55,254.60	-	-		-	-
2026-05-18 13:47:00	$613.59	SELL	90	$55,223.10	-	-		-	-
2026-05-18 13:43:00	$613.71	SELL	90	$55,233.90	-	-		-	-
2026-05-18 13:36:00	$612.93	SELL	90	$55,163.70	-	-		-	-
2026-05-18 13:34:00	$613.23	SELL	90	$55,190.70	-	-		-	-
2026-05-18 13:31:00	$613.14	SELL	90	$55,182.20	-	-		-	-
2026-05-18 13:30:00	$612.93	SELL	90	$55,163.70	-	-		-	-
2026-05-18 13:29:00	$613.03	SELL	90	$55,172.70	-	-		-	-
2026-05-18 13:28:00	$613.04	SELL	90	$55,173.60	-	-		-	-
2026-05-18 13:26:00	$613.42	SELL	90	$55,207.40	-	-		-	-
2026-05-18 13:25:00	$613.00	SELL	90	$55,170.00	-	-		-	-
2026-05-18 13:24:00	$613.06	SELL	90	$55,175.40	-	-		-	-
2026-05-18 13:23:00	$612.45	SELL	90	$55,120.80	-	-		-	-
2026-05-18 13:22:00	$612.45	SELL	90	$55,120.50	-	-		-	-
2026-05-18 13:21:00	$612.18	SELL	90	$55,096.20	-	-		-	-
2026-05-18 13:20:00	$612.27	SELL	90	$55,104.40	-	-		-	-
2026-05-18 13:19:00	$612.52	SELL	90	$55,126.80	-	-		-	-
2026-05-18 13:18:00	$612.54	SELL	90	$55,129.10	-	-		-	-
2026-05-18 13:17:00	$612.20	SELL	90	$55,097.60	-	-		-	-
2026-05-18 13:16:00	$612.33	SELL	90	$55,109.20	-	-		-	-
2026-05-18 10:19:00	$611.57	SELL	90	$55,041.30	-	-		-	-
2026-05-18 09:59:00	$611.90	SELL	90	$55,071.00	-	-		-	-
2026-05-18 09:58:00	$610.27	SELL	90	$54,924.30	-	-		-	-
2026-05-18 09:57:00	$610.44	SELL	90	$54,939.60	-	-		-	-
2026-05-18 09:56:00	$609.98	SELL	90	$54,898.20	-	-		-	-
2026-05-18 09:50:00	$609.44	SELL	90	$54,849.60	-	-		-	-
2026-05-18 09:47:00	$609.53	SELL	90	$54,857.70	-	-		-	-
2026-05-15 14:17:00	$620.45	SELL	90	$55,840.10	-	-		-	-
2026-05-15 14:12:00	$620.64	SELL	90	$55,857.10	-	-		-	-
2026-05-15 14:11:00	$620.36	SELL	90	$55,832.40	-	-		-	-
2026-05-15 14:10:00	$620.38	SELL	90	$55,834.20	-	-		-	-
2026-05-15 14:07:00	$620.88	SELL	90	$55,879.20	-	-		-	-
2026-05-15 14:06:00	$620.82	SELL	90	$55,873.80	-	-		-	-
2026-05-15 14:05:00	$620.76	SELL	90	$55,868.40	-	-		-	-
2026-05-15 14:03:00	$620.46	SELL	90	$55,841.40	-	-		-	-
2026-05-15 14:02:00	$621.15	SELL	90	$55,903.50	-	-		-	-
2026-05-15 14:01:00	$620.54	SELL	90	$55,848.60	-	-		-	-
2026-05-15 14:00:00	$620.35	SELL	90	$55,831.10	-	-		-	-
2026-05-15 13:59:00	$619.98	SELL	90	$55,798.20	-	-		-	-
2026-05-15 13:58:00	$619.91	SELL	90	$55,791.80	-	-		-	-
2026-05-15 13:57:00	$619.70	SELL	90	$55,773.00	-	-		-	-
2026-05-15 13:56:00	$619.90	SELL	90	$55,790.60	-	-		-	-
2026-05-15 13:55:00	$619.84	SELL	90	$55,785.10	-	-		-	-
2026-05-15 13:54:00	$620.15	SELL	90	$55,813.20	-	-		-	-
2026-05-15 13:53:00	$619.88	SELL	90	$55,789.60	-	-		-	-
2026-05-15 13:52:00	$620.33	SELL	90	$55,829.70	-	-		-	-
2026-05-15 13:51:00	$619.91	SELL	90	$55,791.90	-	-		-	-
2026-05-15 13:50:00	$619.80	SELL	90	$55,782.00	-	-		-	-
2026-05-15 13:49:00	$619.62	SELL	90	$55,765.80	-	-		-	-
2026-05-15 13:48:00	$619.53	SELL	90	$55,757.70	-	-		-	-
2026-05-15 13:47:00	$619.32	SELL	90	$55,738.80	-	-		-	-
2026-05-15 13:46:00	$619.00	SELL	90	$55,710.00	-	-		-	-
2026-05-15 13:45:00	$619.07	SELL	90	$55,716.30	-	-		-	-
2026-05-15 13:43:00	$619.03	SELL	90	$55,712.70	-	-		-	-
2026-05-15 13:42:00	$618.95	SELL	90	$55,705.50	-	-		-	-
2026-05-15 13:40:00	$619.17	SELL	90	$55,724.90	-	-		-	-
2026-05-15 13:39:00	$619.10	SELL	90	$55,719.00	-	-		-	-
2026-05-15 13:38:00	$619.10	SELL	90	$55,719.00	-	-		-	-
2026-05-15 13:37:00	$619.02	SELL	90	$55,711.80	-	-		-	-
2026-05-15 13:36:00	$619.34	SELL	90	$55,741.00	-	-		-	-
2026-05-15 13:35:00	$619.32	SELL	90	$55,738.80	-	-		-	-
2026-05-15 13:34:00	$619.41	SELL	90	$55,746.90	-	-		-	-
2026-05-15 13:33:00	$619.41	SELL	90	$55,746.90	-	-		-	-
2026-05-15 13:32:00	$618.84	SELL	90	$55,695.10	-	-		-	-
2026-05-15 13:31:00	$618.63	SELL	90	$55,676.70	-	-		-	-
2026-05-15 13:30:00	$618.18	SELL	90	$55,636.20	-	-		-	-
2026-05-15 13:29:00	$618.02	SELL	90	$55,621.60	-	-		-	-
2026-05-15 13:28:00	$618.20	SELL	90	$55,638.00	-	-		-	-
2026-05-15 13:27:00	$618.26	SELL	90	$55,643.40	-	-		-	-
2026-05-15 13:26:00	$618.00	SELL	90	$55,619.60	-	-		-	-
2026-05-15 13:25:00	$617.78	SELL	90	$55,599.80	-	-		-	-
2026-05-15 13:24:00	$617.63	SELL	90	$55,586.90	-	-		-	-
2026-05-15 13:23:00	$617.89	SELL	90	$55,610.10	-	-		-	-
2026-05-15 13:22:00	$617.99	SELL	90	$55,619.10	-	-		-	-
2026-05-15 13:21:00	$617.53	SELL	90	$55,577.70	-	-		-	-
2026-05-15 13:20:00	$617.18	SELL	90	$55,546.20	-	-		-	-
2026-05-15 13:19:00	$617.38	SELL	90	$55,563.80	-	-		-	-
2026-05-15 13:18:00	$617.08	SELL	90	$55,537.20	-	-		-	-
2026-05-15 13:16:00	$617.21	SELL	90	$55,548.90	-	-		-	-
2026-05-15 13:15:00	$617.47	SELL	90	$55,571.90	-	-		-	-
2026-05-15 13:14:00	$617.54	SELL	90	$55,578.60	-	-		-	-
2026-05-15 13:13:00	$617.03	SELL	90	$55,532.70	-	-		-	-
2026-05-15 13:12:00	$616.89	SELL	90	$55,519.60	-	-		-	-
2026-05-15 13:11:00	$616.74	SELL	90	$55,506.10	-	-		-	-
2026-05-15 12:37:00	$616.52	SELL	90	$55,486.80	-	-		-	-
2026-05-15 12:36:00	$617.04	SELL	90	$55,533.60	-	-		-	-
2026-05-15 12:35:00	$616.47	SELL	90	$55,482.30	-	-		-	-
2026-05-15 12:34:00	$616.26	SELL	90	$55,463.20	-	-		-	-
2026-05-15 12:33:00	$616.26	SELL	90	$55,463.40	-	-		-	-
2026-05-15 12:32:00	$616.20	SELL	90	$55,458.00	-	-		-	-
2026-05-15 12:31:00	$615.99	SELL	90	$55,439.10	-	-		-	-
2026-05-15 12:30:00	$615.50	SELL	90	$55,395.00	-	-		-	-
2026-05-15 11:32:00	$615.80	SELL	90	$55,422.00	-	-		-	-
2026-05-15 11:22:00	$615.75	SELL	90	$55,417.50	-	-		-	-
2026-05-15 11:21:00	$615.43	SELL	90	$55,388.70	-	-		-	-
2026-05-15 11:20:00	$615.72	SELL	90	$55,414.80	-	-		-	-
2026-05-15 11:18:00	$615.50	SELL	90	$55,395.00	-	-		-	-
2026-05-15 11:11:00	$615.42	SELL	90	$55,387.80	-	-		-	-
2026-05-15 11:10:00	$615.77	SELL	90	$55,419.30	-	-		-	-
2026-05-15 11:09:00	$615.00	SELL	90	$55,350.00	-	-		-	-
2026-05-15 10:59:00	$614.82	SELL	90	$55,333.80	-	-		-	-
2026-05-15 10:57:00	$614.83	SELL	90	$55,334.70	-	-		-	-
2026-05-15 10:56:00	$614.89	SELL	90	$55,340.10	-	-		-	-
2026-05-15 10:54:00	$615.05	SELL	90	$55,354.50	-	-		-	-
2026-05-15 10:42:00	$614.63	SELL	90	$55,316.70	-	-		-	-
2026-05-15 10:40:00	$614.50	SELL	90	$55,305.00	-	-		-	-
2026-05-15 10:38:00	$614.60	SELL	90	$55,314.00	-	-		-	-
2026-05-15 09:32:00	$609.90	BUY	90	$54,891.00	2026-05-15 11:10:00	$615.77	Sold	$528.30	0.96%	0
2026-05-15 09:30:00	$612.46	BUY	90	$55,121.40	2026-05-15 13:27:00	$618.26	Sold	$522.00	0.95%	0
2026-05-14 14:40:00	$615.66	BUY	90	$55,409.40	2026-05-27 14:19:00	$622.13	Sold	$582.29	1.05%	13
2026-05-14 14:34:00	$615.73	BUY	90	$55,415.70	2026-05-27 14:19:00	$622.13	Sold	$575.99	1.04%	13
2026-05-14 12:22:00	$623.13	SELL	90	$56,081.20	-	-		-	-
2026-05-14 12:21:00	$623.38	SELL	90	$56,104.20	-	-		-	-
2026-05-14 12:20:00	$623.35	SELL	90	$56,101.50	-	-		-	-
2026-05-14 12:18:00	$623.47	SELL	90	$56,112.30	-	-		-	-
2026-05-14 12:17:00	$622.99	SELL	90	$56,068.90	-	-		-	-
2026-05-14 12:09:00	$623.18	SELL	90	$56,086.20	-	-		-	-
2026-05-14 12:07:00	$623.28	SELL	90	$56,095.20	-	-		-	-
2026-05-14 12:06:00	$622.92	SELL	90	$56,062.40	-	-		-	-
2026-05-14 12:05:00	$623.24	SELL	90	$56,091.60	-	-		-	-
2026-05-14 12:04:00	$622.90	SELL	90	$56,060.60	-	-		-	-
2026-05-14 12:03:00	$622.73	SELL	90	$56,045.70	-	-		-	-
2026-05-14 10:26:00	$623.00	SELL	90	$56,070.00	-	-		-	-
2026-05-14 10:25:00	$622.55	SELL	90	$56,029.50	-	-		-	-
2026-05-14 10:24:00	$622.82	SELL	90	$56,053.80	-	-		-	-
2026-05-14 10:23:00	$622.67	SELL	90	$56,040.30	-	-		-	-
2026-05-14 10:05:00	$622.49	SELL	90	$56,024.10	-	-		-	-
2026-05-14 10:04:00	$622.55	SELL	90	$56,029.50	-	-		-	-
2026-05-14 10:03:00	$621.59	SELL	90	$55,943.10	-	-		-	-
2026-05-14 10:02:00	$620.54	SELL	90	$55,848.60	-	-		-	-
2026-05-14 09:52:00	$618.81	SELL	90	$55,692.90	-	-		-	-
2026-05-13 15:19:00	$618.22	SELL	90	$55,639.80	-	-		-	-
2026-05-13 14:51:00	$618.25	SELL	90	$55,642.30	-	-		-	-
2026-05-13 14:50:00	$618.36	SELL	90	$55,652.90	-	-		-	-
2026-05-13 14:49:00	$618.73	SELL	90	$55,685.70	-	-		-	-
2026-05-13 14:48:00	$619.10	SELL	90	$55,719.00	-	-		-	-
2026-05-13 14:47:00	$618.91	SELL	90	$55,701.50	-	-		-	-
2026-05-13 14:46:00	$619.17	SELL	90	$55,725.30	-	-		-	-
2026-05-13 14:45:00	$619.40	SELL	90	$55,745.60	-	-		-	-
2026-05-13 14:44:00	$618.76	SELL	90	$55,687.90	-	-		-	-
2026-05-13 14:43:00	$619.09	SELL	90	$55,718.10	-	-		-	-
2026-05-13 14:42:00	$619.65	SELL	90	$55,768.50	-	-		-	-
2026-05-13 14:41:00	$619.60	SELL	90	$55,764.00	-	-		-	-
2026-05-13 14:40:00	$619.16	SELL	90	$55,724.40	-	-		-	-
2026-05-13 14:39:00	$619.09	SELL	90	$55,718.10	-	-		-	-
2026-05-13 14:38:00	$618.72	SELL	90	$55,684.40	-	-		-	-
2026-05-13 14:37:00	$618.85	SELL	90	$55,696.50	-	-		-	-
2026-05-13 14:36:00	$618.43	SELL	90	$55,658.70	-	-		-	-
2026-05-13 14:35:00	$618.38	SELL	90	$55,654.20	-	-		-	-
2026-05-13 14:34:00	$618.14	SELL	90	$55,632.60	-	-		-	-
2026-05-13 14:33:00	$617.65	SELL	90	$55,588.50	-	-		-	-
2026-05-13 14:32:00	$618.07	SELL	90	$55,626.50	-	-		-	-
2026-05-13 14:31:00	$617.67	SELL	90	$55,590.30	-	-		-	-
2026-05-13 14:30:00	$617.57	SELL	90	$55,581.30	-	-		-	-
2026-05-13 14:29:00	$617.91	SELL	90	$55,611.40	-	-		-	-
2026-05-13 14:28:00	$617.90	SELL	90	$55,611.00	-	-		-	-
2026-05-13 14:27:00	$618.25	SELL	90	$55,642.50	-	-		-	-
2026-05-13 14:26:00	$618.24	SELL	90	$55,641.80	-	-		-	-
2026-05-13 14:25:00	$618.25	SELL	90	$55,642.10	-	-		-	-
2026-05-13 14:24:00	$618.23	SELL	90	$55,640.70	-	-		-	-
2026-05-13 14:23:00	$618.42	SELL	90	$55,658.20	-	-		-	-
2026-05-13 14:22:00	$618.29	SELL	90	$55,646.10	-	-		-	-
2026-05-13 14:21:00	$617.85	SELL	90	$55,606.50	-	-		-	-
2026-05-13 14:20:00	$618.23	SELL	90	$55,640.70	-	-		-	-
2026-05-13 14:19:00	$617.93	SELL	90	$55,613.70	-	-		-	-
2026-05-13 14:18:00	$618.16	SELL	90	$55,634.40	-	-		-	-
2026-05-13 14:17:00	$617.88	SELL	90	$55,609.20	-	-		-	-
2026-05-13 14:16:00	$617.99	SELL	90	$55,619.10	-	-		-	-
2026-05-13 14:15:00	$617.88	SELL	90	$55,609.20	-	-		-	-
2026-05-13 14:14:00	$617.53	SELL	90	$55,577.70	-	-		-	-
2026-05-13 14:13:00	$617.23	SELL	90	$55,550.70	-	-		-	-
2026-05-13 14:12:00	$616.99	SELL	90	$55,529.10	-	-		-	-
2026-05-13 14:11:00	$616.84	SELL	90	$55,516.10	-	-		-	-
2026-05-13 14:10:00	$616.90	SELL	90	$55,521.00	-	-		-	-
2026-05-13 14:09:00	$616.41	SELL	90	$55,476.90	-	-		-	-
2026-05-13 14:08:00	$616.24	SELL	90	$55,461.60	-	-		-	-
2026-05-13 14:07:00	$616.32	SELL	90	$55,468.80	-	-		-	-
2026-05-13 14:06:00	$616.10	SELL	90	$55,449.00	-	-		-	-
2026-05-13 14:05:00	$616.03	SELL	90	$55,442.70	-	-		-	-
2026-05-13 14:04:00	$616.25	SELL	90	$55,462.50	-	-		-	-
2026-05-13 14:03:00	$616.24	SELL	90	$55,461.60	-	-		-	-
2026-05-13 14:01:00	$615.50	SELL	90	$55,395.00	-	-		-	-
2026-05-13 13:57:00	$615.38	SELL	90	$55,384.30	-	-		-	-
2026-05-13 13:56:00	$615.74	SELL	90	$55,416.60	-	-		-	-
2026-05-13 13:55:00	$615.75	SELL	90	$55,417.50	-	-		-	-
2026-05-13 13:54:00	$616.09	SELL	90	$55,448.10	-	-		-	-
2026-05-13 13:53:00	$616.12	SELL	90	$55,450.80	-	-		-	-
2026-05-13 13:52:00	$616.28	SELL	90	$55,464.80	-	-		-	-
2026-05-13 13:51:00	$616.48	SELL	90	$55,483.60	-	-		-	-
2026-05-13 13:50:00	$616.37	SELL	90	$55,473.30	-	-		-	-
2026-05-13 13:49:00	$616.34	SELL	90	$55,470.60	-	-		-	-
2026-05-13 13:48:00	$615.85	SELL	90	$55,426.50	-	-		-	-
2026-05-13 13:47:00	$615.74	SELL	90	$55,416.60	-	-		-	-
2026-05-13 13:46:00	$615.81	SELL	90	$55,422.90	-	-		-	-
2026-05-13 13:45:00	$615.70	SELL	90	$55,413.00	-	-		-	-
2026-05-13 13:44:00	$615.64	SELL	90	$55,407.60	-	-		-	-
2026-05-13 13:43:00	$615.79	SELL	90	$55,421.10	-	-		-	-
2026-05-13 13:42:00	$615.90	SELL	90	$55,431.00	-	-		-	-
2026-05-13 13:41:00	$615.59	SELL	90	$55,403.10	-	-		-	-
2026-05-13 13:40:00	$615.17	SELL	90	$55,365.30	-	-		-	-
2026-05-13 13:39:00	$615.30	SELL	90	$55,376.60	-	-		-	-
2026-05-13 13:38:00	$615.30	SELL	90	$55,377.00	-	-		-	-
2026-05-13 13:37:00	$615.29	SELL	90	$55,376.10	-	-		-	-
2026-05-13 13:36:00	$615.18	SELL	90	$55,366.20	-	-		-	-
2026-05-13 13:31:00	$615.28	SELL	90	$55,374.80	-	-		-	-
2026-05-13 13:30:00	$615.19	SELL	90	$55,367.10	-	-		-	-
2026-05-13 13:29:00	$615.51	SELL	90	$55,395.90	-	-		-	-
2026-05-13 13:28:00	$615.68	SELL	90	$55,411.20	-	-		-	-
2026-05-13 13:27:00	$615.48	SELL	90	$55,393.20	-	-		-	-
2026-05-13 13:26:00	$615.64	SELL	90	$55,407.50	-	-		-	-
2026-05-13 13:25:00	$615.35	SELL	90	$55,381.50	-	-		-	-
2026-05-13 13:19:00	$615.16	SELL	90	$55,364.40	-	-		-	-
2026-05-13 13:16:00	$615.23	SELL	90	$55,370.90	-	-		-	-
2026-05-13 13:14:00	$615.54	SELL	90	$55,398.80	-	-		-	-
2026-05-13 13:13:00	$615.59	SELL	90	$55,403.10	-	-		-	-
2026-05-13 13:12:00	$615.30	SELL	90	$55,377.00	-	-		-	-
2026-05-13 13:11:00	$615.38	SELL	90	$55,384.30	-	-		-	-
2026-05-13 13:10:00	$615.36	SELL	90	$55,382.40	-	-		-	-
2026-05-13 13:09:00	$615.39	SELL	90	$55,385.10	-	-		-	-
2026-05-13 13:08:00	$615.19	SELL	90	$55,367.10	-	-		-	-
2026-05-13 13:07:00	$615.63	SELL	90	$55,406.70	-	-		-	-
2026-05-13 13:06:00	$615.37	SELL	90	$55,383.30	-	-		-	-
2026-05-13 13:05:00	$615.61	SELL	90	$55,405.40	-	-		-	-
2026-05-13 13:04:00	$615.71	SELL	90	$55,413.90	-	-		-	-
2026-05-13 13:03:00	$615.78	SELL	90	$55,420.20	-	-		-	-
2026-05-13 13:02:00	$615.78	SELL	90	$55,420.20	-	-		-	-
2026-05-13 13:01:00	$616.54	SELL	90	$55,488.60	-	-		-	-
2026-05-13 13:00:00	$615.65	SELL	90	$55,408.50	-	-		-	-
2026-05-13 12:59:00	$615.60	SELL	90	$55,403.90	-	-		-	-
2026-05-13 12:58:00	$615.23	SELL	90	$55,370.70	-	-		-	-
2026-05-13 12:57:00	$615.14	SELL	90	$55,362.60	-	-		-	-
2026-05-13 12:56:00	$614.68	SELL	90	$55,321.00	-	-		-	-
2026-05-13 12:55:00	$614.60	SELL	90	$55,314.00	-	-		-	-
2026-05-13 12:54:00	$613.62	SELL	90	$55,225.80	-	-		-	-
2026-05-13 12:53:00	$613.12	SELL	90	$55,180.80	-	-		-	-
2026-05-13 12:52:00	$612.71	SELL	90	$55,143.40	-	-		-	-
2026-05-13 12:51:00	$612.60	SELL	90	$55,134.00	-	-		-	-
2026-05-13 12:50:00	$612.30	SELL	90	$55,107.00	-	-		-	-
2026-05-13 12:49:00	$612.39	SELL	90	$55,115.10	-	-		-	-
2026-05-13 12:48:00	$612.40	SELL	90	$55,116.00	-	-		-	-
2026-05-13 12:47:00	$612.21	SELL	90	$55,098.90	-	-		-	-
2026-05-13 12:43:00	$612.42	SELL	90	$55,117.80	-	-		-	-
2026-05-13 12:41:00	$612.71	SELL	90	$55,143.90	-	-		-	-
2026-05-13 12:40:00	$612.98	SELL	90	$55,168.20	-	-		-	-
2026-05-13 12:39:00	$612.83	SELL	90	$55,154.20	-	-		-	-
2026-05-13 12:38:00	$613.04	SELL	90	$55,173.60	-	-		-	-
2026-05-13 12:37:00	$612.97	SELL	90	$55,167.30	-	-		-	-
2026-05-13 12:36:00	$612.78	SELL	90	$55,150.20	-	-		-	-
2026-05-13 12:35:00	$613.16	SELL	90	$55,184.40	-	-		-	-
2026-05-13 12:34:00	$612.89	SELL	90	$55,160.10	-	-		-	-
2026-05-13 12:33:00	$612.29	SELL	90	$55,106.10	-	-		-	-
2026-05-13 12:32:00	$612.21	SELL	90	$55,098.90	-	-		-	-
2026-05-13 12:31:00	$612.04	SELL	90	$55,083.40	-	-		-	-
2026-05-13 12:30:00	$612.31	SELL	90	$55,107.90	-	-		-	-
2026-05-13 12:29:00	$612.44	SELL	90	$55,119.60	-	-		-	-
2026-05-13 12:28:00	$611.83	SELL	90	$55,064.70	-	-		-	-
2026-05-13 12:27:00	$611.95	SELL	90	$55,075.50	-	-		-	-
2026-05-13 12:26:00	$611.62	SELL	90	$55,045.40	-	-		-	-
2026-05-13 12:25:00	$611.22	SELL	90	$55,009.80	-	-		-	-
2026-05-13 12:24:00	$610.97	SELL	90	$54,987.30	-	-		-	-
2026-05-13 12:23:00	$610.22	SELL	90	$54,919.70	-	-		-	-
2026-05-13 12:22:00	$610.05	SELL	90	$54,904.80	-	-		-	-
2026-05-13 12:21:00	$609.77	SELL	90	$54,879.70	-	-		-	-
2026-05-13 12:20:00	$609.98	SELL	90	$54,898.10	-	-		-	-
2026-05-13 12:19:00	$609.76	SELL	90	$54,878.40	-	-		-	-
2026-05-13 12:18:00	$609.84	SELL	90	$54,885.60	-	-		-	-
2026-05-13 12:17:00	$610.27	SELL	90	$54,924.30	-	-		-	-
2026-05-13 12:16:00	$610.11	SELL	90	$54,909.90	-	-		-	-
2026-05-13 12:15:00	$610.15	SELL	90	$54,913.50	-	-		-	-
2026-05-13 12:14:00	$609.91	SELL	90	$54,891.90	-	-		-	-
2026-05-13 12:13:00	$609.78	SELL	90	$54,880.20	-	-		-	-
2026-05-13 12:12:00	$609.74	SELL	90	$54,876.50	-	-		-	-
2026-05-13 12:11:00	$609.57	SELL	90	$54,861.30	-	-		-	-
2026-05-13 12:10:00	$609.97	SELL	90	$54,897.30	-	-		-	-
2026-05-13 12:09:00	$609.51	SELL	90	$54,855.90	-	-		-	-
2026-05-13 12:08:00	$609.14	SELL	90	$54,822.60	-	-		-	-
2026-05-13 12:07:00	$609.85	SELL	90	$54,886.50	-	-		-	-
2026-05-13 12:06:00	$609.67	SELL	90	$54,870.00	-	-		-	-
2026-05-13 12:05:00	$609.53	SELL	90	$54,857.70	-	-		-	-
2026-05-13 12:04:00	$609.79	SELL	90	$54,881.10	-	-		-	-
2026-05-13 12:03:00	$609.43	SELL	90	$54,848.70	-	-		-	-
2026-05-13 12:02:00	$609.01	SELL	90	$54,810.40	-	-		-	-
2026-05-13 12:01:00	$608.84	SELL	90	$54,795.60	-	-		-	-
2026-05-13 11:59:00	$608.51	SELL	90	$54,765.90	-	-		-	-
2026-05-13 11:58:00	$608.48	SELL	90	$54,763.20	-	-		-	-
2026-05-13 11:47:00	$608.62	SELL	90	$54,775.40	-	-		-	-
2026-05-13 11:46:00	$608.58	SELL	90	$54,772.20	-	-		-	-
2026-05-13 11:45:00	$608.79	SELL	90	$54,791.10	-	-		-	-
2026-05-13 11:44:00	$609.10	SELL	90	$54,819.00	-	-		-	-
2026-05-13 11:43:00	$608.61	SELL	90	$54,774.90	-	-		-	-
2026-05-13 10:05:00	$608.53	SELL	90	$54,767.70	-	-		-	-
2026-05-13 10:04:00	$608.40	SELL	90	$54,756.00	-	-		-	-
2026-05-13 10:03:00	$608.10	SELL	90	$54,729.00	-	-		-	-
2026-05-13 10:02:00	$607.20	SELL	90	$54,648.00	-	-		-	-
2026-05-13 10:01:00	$607.17	SELL	90	$54,645.30	-	-		-	-
2026-05-13 10:00:00	$605.85	SELL	90	$54,526.50	-	-		-	-
2026-05-13 09:59:00	$605.67	SELL	90	$54,510.30	-	-		-	-
2026-05-13 09:58:00	$604.94	SELL	90	$54,444.60	-	-		-	-
2026-05-13 09:57:00	$603.06	SELL	90	$54,275.40	-	-		-	-
2026-05-13 09:56:00	$603.25	SELL	90	$54,292.50	-	-		-	-
2026-05-13 09:55:00	$603.21	SELL	90	$54,288.90	-	-		-	-
2026-05-13 09:54:00	$602.84	SELL	90	$54,255.60	-	-		-	-
2026-05-13 09:52:00	$602.95	SELL	90	$54,265.50	-	-		-	-
2026-05-13 09:51:00	$601.80	SELL	90	$54,162.00	-	-		-	-
2026-05-13 09:47:00	$597.31	BUY	90	$53,757.90	2026-05-13 09:52:00	$602.95	Sold	$507.60	0.94%	0
2026-05-13 09:40:00	$601.10	SELL	90	$54,099.00	-	-		-	-
2026-05-13 09:39:00	$600.88	SELL	90	$54,079.20	-	-		-	-
2026-05-13 09:38:00	$600.74	SELL	90	$54,066.60	-	-		-	-
2026-05-12 15:59:00	$603.02	SELL	90	$54,271.80	-	-		-	-
2026-05-12 15:58:00	$603.13	SELL	90	$54,281.70	-	-		-	-
2026-05-12 15:57:00	$603.00	SELL	90	$54,270.00	-	-		-	-
2026-05-12 15:56:00	$603.11	SELL	90	$54,279.90	-	-		-	-
2026-05-12 15:55:00	$603.09	SELL	90	$54,278.10	-	-		-	-
2026-05-12 15:54:00	$603.35	SELL	90	$54,301.10	-	-		-	-
2026-05-12 15:53:00	$603.27	SELL	90	$54,294.30	-	-		-	-
2026-05-12 10:44:00	$602.96	SELL	90	$54,266.40	-	-		-	-
2026-05-12 10:43:00	$603.41	SELL	90	$54,306.90	-	-		-	-
2026-05-12 10:34:00	$603.10	SELL	90	$54,279.00	-	-		-	-
2026-05-12 10:27:00	$603.50	SELL	90	$54,315.00	-	-		-	-
2026-05-12 10:26:00	$603.57	SELL	90	$54,321.30	-	-		-	-
2026-05-12 10:25:00	$603.19	SELL	90	$54,287.10	-	-		-	-
2026-05-12 10:24:00	$603.17	SELL	90	$54,285.30	-	-		-	-
2026-05-12 10:23:00	$603.52	SELL	90	$54,316.80	-	-		-	-
2026-05-12 10:22:00	$603.46	SELL	90	$54,311.40	-	-		-	-
2026-05-12 10:20:00	$602.13	SELL	90	$54,191.70	-	-		-	-
2026-05-12 10:19:00	$602.20	SELL	90	$54,198.00	-	-		-	-
2026-05-12 10:18:00	$601.45	SELL	90	$54,130.50	-	-		-	-
2026-05-12 10:17:00	$600.95	SELL	90	$54,085.50	-	-		-	-
2026-05-12 10:16:00	$600.91	SELL	90	$54,081.90	-	-		-	-
2026-05-12 10:15:00	$600.68	SELL	90	$54,061.20	-	-		-	-
2026-05-12 10:06:00	$600.45	SELL	90	$54,040.50	-	-		-	-
2026-05-12 09:55:00	$600.43	SELL	90	$54,038.70	-	-		-	-
2026-05-12 09:54:00	$600.29	SELL	90	$54,026.10	-	-		-	-
2026-05-12 09:53:00	$600.21	SELL	90	$54,018.90	-	-		-	-
2026-05-12 09:52:00	$599.30	SELL	90	$53,937.00	-	-		-	-
2026-05-12 09:41:00	$598.89	SELL	90	$53,900.10	-	-		-	-
2026-05-12 09:40:00	$598.16	SELL	90	$53,834.40	-	-		-	-
2026-05-12 09:37:00	$593.00	BUY	90	$53,370.00	2026-05-12 09:41:00	$598.89	Sold	$530.10	0.99%	0
2026-05-12 09:35:00	$593.04	BUY	90	$53,373.60	2026-05-12 09:41:00	$598.89	Sold	$526.50	0.99%	0
2026-05-11 15:59:00	$598.90	BUY	90	$53,901.00	2026-05-13 09:58:00	$604.94	Sold	$543.60	1.01%	2
2026-05-11 15:58:00	$598.73	BUY	90	$53,885.20	2026-05-13 09:58:00	$604.94	Sold	$559.35	1.04%	2
2026-05-11 15:57:00	$598.61	BUY	90	$53,874.90	2026-05-13 09:58:00	$604.94	Sold	$569.70	1.06%	2
2026-05-11 15:56:00	$599.02	BUY	90	$53,911.80	2026-05-13 09:58:00	$604.94	Sold	$532.80	0.99%	2
2026-05-11 15:55:00	$599.55	BUY	90	$53,959.50	2026-05-13 09:59:00	$605.67	Sold	$550.80	1.02%	2
2026-05-11 15:54:00	$599.34	BUY	90	$53,940.60	2026-05-13 09:58:00	$604.94	Sold	$504.00	0.93%	2
2026-05-11 15:53:00	$599.75	BUY	90	$53,977.50	2026-05-13 09:59:00	$605.67	Sold	$532.80	0.99%	2
2026-05-11 15:52:00	$599.20	BUY	90	$53,928.00	2026-05-13 09:58:00	$604.94	Sold	$516.64	0.96%	2
2026-05-11 15:51:00	$599.33	BUY	90	$53,939.20	2026-05-13 09:58:00	$604.94	Sold	$505.35	0.94%	2
2026-05-11 15:50:00	$599.08	BUY	90	$53,917.20	2026-05-13 09:58:00	$604.94	Sold	$527.40	0.98%	2
2026-05-11 15:49:00	$598.46	BUY	90	$53,860.90	2026-05-13 09:58:00	$604.94	Sold	$583.65	1.08%	2
2026-05-11 15:48:00	$598.28	BUY	90	$53,844.80	2026-05-13 09:58:00	$604.94	Sold	$599.85	1.11%	2
2026-05-11 15:47:00	$598.27	BUY	90	$53,843.90	2026-05-13 09:58:00	$604.94	Sold	$600.75	1.12%	2
2026-05-11 15:46:00	$598.64	BUY	90	$53,877.60	2026-05-13 09:58:00	$604.94	Sold	$567.00	1.05%	2
2026-05-11 15:45:00	$598.79	BUY	90	$53,891.10	2026-05-13 09:58:00	$604.94	Sold	$553.50	1.03%	2
2026-05-11 15:44:00	$598.74	BUY	90	$53,886.60	2026-05-13 09:58:00	$604.94	Sold	$558.00	1.04%	2
2026-05-11 15:43:00	$598.77	BUY	90	$53,888.90	2026-05-13 09:58:00	$604.94	Sold	$555.75	1.03%	2
2026-05-11 15:42:00	$598.68	BUY	90	$53,881.20	2026-05-13 09:58:00	$604.94	Sold	$563.40	1.05%	2
2026-05-11 15:41:00	$598.84	BUY	90	$53,895.60	2026-05-13 09:58:00	$604.94	Sold	$549.00	1.02%	2
2026-05-11 15:40:00	$599.56	BUY	90	$53,960.20	2026-05-13 09:59:00	$605.67	Sold	$550.08	1.02%	2
2026-05-11 15:39:00	$599.46	BUY	90	$53,951.40	2026-05-13 09:59:00	$605.67	Sold	$558.90	1.04%	2
2026-05-11 15:38:00	$599.19	BUY	90	$53,927.10	2026-05-13 09:58:00	$604.94	Sold	$517.50	0.96%	2
2026-05-11 15:37:00	$598.89	BUY	90	$53,900.10	2026-05-13 09:58:00	$604.94	Sold	$544.50	1.01%	2
2026-05-11 15:36:00	$599.06	BUY	90	$53,915.40	2026-05-13 09:58:00	$604.94	Sold	$529.20	0.98%	2
2026-05-11 15:35:00	$599.05	BUY	90	$53,914.50	2026-05-13 09:58:00	$604.94	Sold	$530.10	0.98%	2
2026-05-11 15:34:00	$599.48	BUY	90	$53,953.20	2026-05-13 09:59:00	$605.67	Sold	$557.10	1.03%	2
2026-05-11 15:33:00	$599.60	BUY	90	$53,964.00	2026-05-13 09:59:00	$605.67	Sold	$546.30	1.01%	2
2026-05-11 15:32:00	$599.57	BUY	90	$53,960.90	2026-05-13 09:59:00	$605.67	Sold	$549.45	1.02%	2
2026-05-11 15:31:00	$599.28	BUY	90	$53,935.20	2026-05-13 09:58:00	$604.94	Sold	$509.40	0.94%	2
2026-05-11 15:30:00	$599.24	BUY	90	$53,931.60	2026-05-13 09:58:00	$604.94	Sold	$513.00	0.95%	2
2026-05-11 15:29:00	$599.55	BUY	90	$53,959.40	2026-05-13 09:59:00	$605.67	Sold	$550.91	1.02%	2
2026-05-11 15:28:00	$599.42	BUY	90	$53,947.90	2026-05-13 09:59:00	$605.67	Sold	$562.39	1.04%	2
2026-05-11 15:27:00	$599.47	BUY	90	$53,952.30	2026-05-13 09:59:00	$605.67	Sold	$558.00	1.03%	2
2026-05-11 15:26:00	$599.30	BUY	90	$53,937.00	2026-05-13 09:58:00	$604.94	Sold	$507.61	0.94%	2
2026-05-11 15:25:00	$599.00	BUY	90	$53,910.00	2026-05-13 09:58:00	$604.94	Sold	$534.60	0.99%	2
2026-05-11 15:24:00	$598.86	BUY	90	$53,897.40	2026-05-13 09:58:00	$604.94	Sold	$547.20	1.02%	2
2026-05-11 15:23:00	$598.94	BUY	90	$53,904.60	2026-05-13 09:58:00	$604.94	Sold	$540.00	1%	2
2026-05-11 15:22:00	$598.97	BUY	90	$53,907.30	2026-05-13 09:58:00	$604.94	Sold	$537.33	1%	2
2026-05-11 15:21:00	$598.99	BUY	90	$53,909.10	2026-05-13 09:58:00	$604.94	Sold	$535.50	0.99%	2
2026-05-11 15:20:00	$599.02	BUY	90	$53,911.80	2026-05-13 09:58:00	$604.94	Sold	$532.80	0.99%	2
2026-05-11 15:19:00	$598.98	BUY	90	$53,908.20	2026-05-13 09:58:00	$604.94	Sold	$536.40	1%	2
2026-05-11 15:18:00	$598.90	BUY	90	$53,901.00	2026-05-13 09:58:00	$604.94	Sold	$543.60	1.01%	2
2026-05-11 15:17:00	$598.80	BUY	90	$53,892.00	2026-05-13 09:58:00	$604.94	Sold	$552.60	1.03%	2
2026-05-11 15:16:00	$598.87	BUY	90	$53,898.50	2026-05-13 09:58:00	$604.94	Sold	$546.08	1.01%	2
2026-05-11 15:15:00	$599.48	BUY	90	$53,953.20	2026-05-13 09:59:00	$605.67	Sold	$557.09	1.03%	2
2026-05-11 15:14:00	$599.35	BUY	90	$53,941.50	2026-05-13 09:58:00	$604.94	Sold	$503.10	0.93%	2
2026-05-11 15:13:00	$599.28	BUY	90	$53,935.20	2026-05-13 09:58:00	$604.94	Sold	$509.40	0.94%	2
2026-05-11 15:12:00	$599.28	BUY	90	$53,935.20	2026-05-13 09:58:00	$604.94	Sold	$509.40	0.94%	2
2026-05-11 15:11:00	$599.51	BUY	90	$53,956.00	2026-05-13 09:59:00	$605.67	Sold	$554.31	1.03%	2
2026-05-11 15:10:00	$599.30	BUY	90	$53,937.00	2026-05-13 09:58:00	$604.94	Sold	$507.60	0.94%	2
2026-05-11 15:09:00	$599.02	BUY	90	$53,911.80	2026-05-13 09:58:00	$604.94	Sold	$532.80	0.99%	2
2026-05-11 15:08:00	$598.71	BUY	90	$53,883.90	2026-05-13 09:58:00	$604.94	Sold	$560.70	1.04%	2
2026-05-11 15:07:00	$599.06	BUY	90	$53,915.40	2026-05-13 09:58:00	$604.94	Sold	$529.20	0.98%	2
2026-05-11 15:06:00	$599.21	BUY	90	$53,928.50	2026-05-13 09:58:00	$604.94	Sold	$516.06	0.96%	2
2026-05-11 15:05:00	$599.20	BUY	90	$53,928.00	2026-05-13 09:58:00	$604.94	Sold	$516.60	0.96%	2
2026-05-11 15:04:00	$599.08	BUY	90	$53,917.20	2026-05-13 09:58:00	$604.94	Sold	$527.40	0.98%	2
2026-05-11 15:03:00	$599.29	BUY	90	$53,935.60	2026-05-13 09:58:00	$604.94	Sold	$508.95	0.94%	2
2026-05-11 15:02:00	$599.14	BUY	90	$53,922.60	2026-05-13 09:58:00	$604.94	Sold	$522.00	0.97%	2
2026-05-11 15:01:00	$599.49	BUY	90	$53,954.50	2026-05-13 09:59:00	$605.67	Sold	$555.76	1.03%	2
2026-05-11 15:00:00	$599.25	BUY	90	$53,932.50	2026-05-13 09:58:00	$604.94	Sold	$512.10	0.95%	2
2026-05-11 14:59:00	$599.48	BUY	90	$53,953.10	2026-05-13 09:59:00	$605.67	Sold	$557.19	1.03%	2
2026-05-11 14:58:00	$599.40	BUY	90	$53,946.00	2026-05-13 09:59:00	$605.67	Sold	$564.30	1.05%	2
2026-05-11 14:57:00	$599.48	BUY	90	$53,952.80	2026-05-13 09:59:00	$605.67	Sold	$557.55	1.03%	2
2026-05-11 14:56:00	$599.59	BUY	90	$53,963.20	2026-05-13 09:59:00	$605.67	Sold	$547.09	1.01%	2
2026-05-11 14:55:00	$599.48	BUY	90	$53,953.20	2026-05-13 09:59:00	$605.67	Sold	$557.10	1.03%	2
2026-05-11 14:54:00	$599.52	BUY	90	$53,956.80	2026-05-13 09:59:00	$605.67	Sold	$553.53	1.03%	2
2026-05-11 14:53:00	$600.03	BUY	90	$54,002.70	2026-05-13 09:59:00	$605.67	Sold	$507.60	0.94%	2

Buy Times -> Sold

3042 -> 98.39% -> 2993

Sell Times -> Sold

1693 -> 176.79% -> 2993

Average Cost

$53,389.22

Min: $46,689.60 - Max: $55,691.10

Average Hold Days

6.5 days

Min: 0 - Max: 20

Average Gain

$1,521.44

Min: $500.07 - Max: $6,351.00

Average Gain (%)

2.92%

Min: 0.9% - Max: 11.74%

Buy Times -> Still Hold

3042 -> 1.61% -> 49

Avg. Hold Cost (Not Sold)

$52,663.31

Min: $52,288.80 - Max: $52,955.20

Avg. Hold Days (Not Sold)

79 days

Min: 78 - Max: 79

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$631.48	SELL	90	$56,833.20	-	-		-	-
2026-07-09 15:58:00	$631.81	SELL	90	$56,862.90	-	-		-	-
2026-07-09 15:57:00	$632.18	SELL	90	$56,896.20	-	-		-	-
2026-07-09 15:56:00	$632.93	SELL	90	$56,963.70	-	-		-	-
2026-07-09 15:55:00	$631.80	SELL	90	$56,862.00	-	-		-	-
2026-07-09 15:54:00	$630.09	SELL	90	$56,708.10	-	-		-	-
2026-07-09 15:53:00	$629.10	SELL	90	$56,619.00	-	-		-	-
2026-07-09 15:52:00	$629.34	SELL	90	$56,640.60	-	-		-	-
2026-07-09 15:51:00	$629.29	SELL	90	$56,636.10	-	-		-	-
2026-07-09 15:50:00	$629.57	SELL	90	$56,661.30	-	-		-	-
2026-07-09 15:49:00	$629.52	SELL	90	$56,656.80	-	-		-	-
2026-07-09 15:48:00	$629.30	SELL	90	$56,636.60	-	-		-	-
2026-07-09 15:47:00	$628.88	SELL	90	$56,599.20	-	-		-	-
2026-07-09 15:46:00	$628.82	SELL	90	$56,593.80	-	-		-	-
2026-07-09 15:45:00	$627.06	SELL	90	$56,435.40	-	-		-	-
2026-07-09 15:44:00	$627.47	SELL	90	$56,472.70	-	-		-	-
2026-07-09 15:43:00	$627.65	SELL	90	$56,488.50	-	-		-	-
2026-07-09 15:42:00	$627.70	SELL	90	$56,493.00	-	-		-	-
2026-07-09 15:41:00	$628.46	SELL	90	$56,561.40	-	-		-	-
2026-07-09 15:40:00	$628.68	SELL	90	$56,581.20	-	-		-	-
2026-07-09 15:39:00	$627.69	SELL	90	$56,492.10	-	-		-	-
2026-07-09 15:38:00	$627.99	SELL	90	$56,519.20	-	-		-	-
2026-07-09 15:37:00	$628.00	SELL	90	$56,520.00	-	-		-	-
2026-07-09 15:36:00	$628.52	SELL	90	$56,566.80	-	-		-	-
2026-07-09 15:35:00	$627.92	SELL	90	$56,512.80	-	-		-	-
2026-07-09 15:34:00	$627.09	SELL	90	$56,438.10	-	-		-	-
2026-07-09 15:33:00	$627.79	SELL	90	$56,501.10	-	-		-	-
2026-07-09 15:32:00	$626.87	SELL	90	$56,418.30	-	-		-	-
2026-07-09 15:31:00	$626.86	SELL	90	$56,417.80	-	-		-	-
2026-07-09 15:30:00	$626.24	SELL	90	$56,361.60	-	-		-	-
2026-07-09 15:29:00	$624.23	SELL	90	$56,180.70	-	-		-	-
2026-07-09 15:28:00	$624.24	SELL	90	$56,181.60	-	-		-	-
2026-07-09 15:27:00	$623.31	SELL	90	$56,097.90	-	-		-	-
2026-07-09 15:26:00	$622.72	SELL	90	$56,044.80	-	-		-	-
2026-07-09 15:25:00	$622.87	SELL	90	$56,058.30	-	-		-	-
2026-07-09 09:32:00	$579.75	BUY	90	$52,177.50	2026-07-09 15:25:00	$622.87	Sold	$3,880.77	7.44%	0
2026-07-09 09:31:00	$579.35	BUY	90	$52,141.50	2026-07-09 15:25:00	$622.87	Sold	$3,916.77	7.51%	0
2026-07-09 09:30:00	$579.51	BUY	90	$52,155.90	2026-07-09 15:25:00	$622.87	Sold	$3,902.37	7.48%	0
2026-07-01 13:53:00	$622.18	SELL	90	$55,996.20	-	-		-	-
2026-07-01 11:36:00	$623.31	SELL	90	$56,097.90	-	-		-	-
2026-07-01 11:35:00	$623.64	SELL	90	$56,127.60	-	-		-	-
2026-07-01 11:34:00	$624.33	SELL	90	$56,189.70	-	-		-	-
2026-07-01 11:33:00	$626.03	SELL	90	$56,342.70	-	-		-	-
2026-07-01 11:32:00	$626.57	SELL	90	$56,391.30	-	-		-	-
2026-07-01 11:31:00	$625.54	SELL	90	$56,298.60	-	-		-	-
2026-07-01 11:30:00	$626.65	SELL	90	$56,398.50	-	-		-	-
2026-07-01 11:29:00	$627.59	SELL	90	$56,483.10	-	-		-	-
2026-07-01 11:28:00	$627.19	SELL	90	$56,447.10	-	-		-	-
2026-07-01 11:27:00	$626.59	SELL	90	$56,393.10	-	-		-	-
2026-07-01 11:26:00	$624.56	SELL	90	$56,210.40	-	-		-	-
2026-07-01 11:25:00	$625.51	SELL	90	$56,295.90	-	-		-	-
2026-07-01 11:24:00	$624.16	SELL	90	$56,174.40	-	-		-	-
2026-07-01 11:23:00	$624.66	SELL	90	$56,219.40	-	-		-	-
2026-07-01 11:22:00	$625.69	SELL	90	$56,312.10	-	-		-	-
2026-07-01 11:21:00	$623.67	SELL	90	$56,130.30	-	-		-	-
2026-07-01 11:20:00	$624.50	SELL	90	$56,205.00	-	-		-	-
2026-07-01 11:19:00	$623.15	SELL	90	$56,083.50	-	-		-	-
2026-07-01 11:17:00	$622.12	SELL	90	$55,990.80	-	-		-	-
2026-07-01 11:16:00	$622.80	SELL	90	$56,052.00	-	-		-	-
2026-07-01 11:15:00	$624.69	SELL	90	$56,222.10	-	-		-	-
2026-07-01 11:14:00	$625.77	SELL	90	$56,319.30	-	-		-	-
2026-07-01 11:13:00	$626.82	SELL	90	$56,413.80	-	-		-	-
2026-07-01 11:12:00	$626.05	SELL	90	$56,344.50	-	-		-	-
2026-07-01 11:11:00	$625.23	SELL	90	$56,270.70	-	-		-	-
2026-07-01 11:10:00	$625.67	SELL	90	$56,310.30	-	-		-	-
2026-07-01 11:09:00	$626.41	SELL	90	$56,376.90	-	-		-	-
2026-07-01 11:08:00	$625.92	SELL	90	$56,332.80	-	-		-	-
2026-07-01 11:07:00	$626.71	SELL	90	$56,403.90	-	-		-	-
2026-07-01 11:06:00	$627.10	SELL	90	$56,439.00	-	-		-	-
2026-07-01 11:05:00	$627.60	SELL	90	$56,484.00	-	-		-	-
2026-07-01 11:04:00	$627.01	SELL	90	$56,430.90	-	-		-	-
2026-07-01 11:03:00	$624.93	SELL	90	$56,243.70	-	-		-	-
2026-07-01 11:02:00	$624.85	SELL	90	$56,236.50	-	-		-	-
2026-07-01 11:01:00	$624.77	SELL	90	$56,229.30	-	-		-	-
2026-07-01 11:00:00	$622.83	SELL	90	$56,054.70	-	-		-	-
2026-07-01 10:59:00	$622.80	SELL	90	$56,052.00	-	-		-	-
2026-07-01 10:58:00	$621.90	SELL	90	$55,971.00	-	-		-	-
2026-07-01 10:57:00	$619.98	SELL	90	$55,798.20	-	-		-	-
2026-07-01 10:56:00	$622.39	SELL	90	$56,015.10	-	-		-	-
2026-07-01 10:55:00	$622.74	SELL	90	$56,046.60	-	-		-	-
2026-07-01 10:54:00	$624.28	SELL	90	$56,185.20	-	-		-	-
2026-07-01 10:53:00	$624.60	SELL	90	$56,214.00	-	-		-	-
2026-07-01 10:52:00	$623.82	SELL	90	$56,143.80	-	-		-	-
2026-07-01 10:51:00	$623.22	SELL	90	$56,089.80	-	-		-	-
2026-07-01 10:50:00	$622.06	SELL	90	$55,985.40	-	-		-	-
2026-07-01 10:49:00	$620.50	SELL	90	$55,845.00	-	-		-	-
2026-07-01 10:48:00	$621.10	SELL	90	$55,899.00	-	-		-	-
2026-07-01 10:47:00	$620.99	SELL	90	$55,889.10	-	-		-	-
2026-07-01 10:46:00	$621.47	SELL	90	$55,932.30	-	-		-	-
2026-07-01 10:45:00	$620.29	SELL	90	$55,826.10	-	-		-	-
2026-07-01 10:44:00	$623.14	SELL	90	$56,082.60	-	-		-	-
2026-07-01 10:43:00	$623.26	SELL	90	$56,093.40	-	-		-	-
2026-07-01 10:42:00	$620.39	SELL	90	$55,835.10	-	-		-	-
2026-07-01 10:41:00	$619.31	SELL	90	$55,737.90	-	-		-	-
2026-07-01 10:40:00	$620.27	SELL	90	$55,824.30	-	-		-	-
2026-07-01 10:39:00	$620.07	SELL	90	$55,806.30	-	-		-	-
2026-07-01 10:38:00	$619.40	SELL	90	$55,746.00	-	-		-	-
2026-07-01 10:37:00	$620.88	SELL	90	$55,879.20	-	-		-	-
2026-07-01 10:36:00	$622.37	SELL	90	$56,013.30	-	-		-	-
2026-07-01 10:35:00	$619.78	SELL	90	$55,780.20	-	-		-	-
2026-07-01 10:34:00	$617.00	SELL	90	$55,530.00	-	-		-	-
2026-07-01 10:33:00	$615.32	SELL	90	$55,378.80	-	-		-	-
2026-07-01 10:32:00	$615.62	SELL	90	$55,405.80	-	-		-	-
2026-07-01 10:31:00	$612.62	SELL	90	$55,135.80	-	-		-	-
2026-07-01 10:30:00	$613.14	SELL	90	$55,182.60	-	-		-	-
2026-07-01 10:29:00	$612.65	SELL	90	$55,138.50	-	-		-	-
2026-07-01 10:28:00	$613.59	SELL	90	$55,223.10	-	-		-	-
2026-07-01 10:27:00	$612.20	SELL	90	$55,098.00	-	-		-	-
2026-07-01 10:26:00	$611.89	SELL	90	$55,070.10	-	-		-	-
2026-07-01 10:25:00	$612.94	SELL	90	$55,164.60	-	-		-	-
2026-07-01 10:24:00	$612.93	SELL	90	$55,163.70	-	-		-	-
2026-07-01 10:23:00	$612.95	SELL	90	$55,165.50	-	-		-	-
2026-07-01 10:22:00	$613.15	SELL	90	$55,183.50	-	-		-	-
2026-07-01 10:20:00	$612.13	SELL	90	$55,091.70	-	-		-	-
2026-07-01 10:18:00	$612.33	SELL	90	$55,109.70	-	-		-	-
2026-07-01 10:17:00	$612.68	SELL	90	$55,141.20	-	-		-	-
2026-07-01 10:16:00	$613.05	SELL	90	$55,174.50	-	-		-	-
2026-07-01 10:10:00	$612.93	SELL	90	$55,163.70	-	-		-	-
2026-07-01 10:09:00	$614.50	SELL	90	$55,305.00	-	-		-	-
2026-07-01 10:08:00	$614.78	SELL	90	$55,330.20	-	-		-	-
2026-07-01 10:07:00	$614.46	SELL	90	$55,301.40	-	-		-	-
2026-07-01 10:06:00	$615.54	SELL	90	$55,398.60	-	-		-	-
2026-07-01 10:05:00	$615.38	SELL	90	$55,384.20	-	-		-	-
2026-07-01 10:04:00	$614.44	SELL	90	$55,299.60	-	-		-	-
2026-07-01 10:03:00	$614.88	SELL	90	$55,339.20	-	-		-	-
2026-07-01 10:02:00	$610.87	SELL	90	$54,978.30	-	-		-	-
2026-07-01 10:01:00	$611.94	SELL	90	$55,074.60	-	-		-	-
2026-07-01 10:00:00	$608.55	SELL	90	$54,769.50	-	-		-	-
2026-07-01 09:59:00	$606.50	SELL	90	$54,585.00	-	-		-	-
2026-07-01 09:58:00	$605.99	SELL	90	$54,539.10	-	-		-	-
2026-07-01 09:42:00	$606.89	SELL	90	$54,620.10	-	-		-	-
2026-07-01 09:41:00	$607.61	SELL	90	$54,684.90	-	-		-	-
2026-07-01 09:40:00	$610.45	SELL	90	$54,940.50	-	-		-	-
2026-07-01 09:39:00	$608.37	SELL	90	$54,753.30	-	-		-	-
2026-07-01 09:38:00	$608.23	SELL	90	$54,740.70	-	-		-	-
2026-07-01 09:37:00	$606.52	SELL	90	$54,586.80	-	-		-	-
2026-07-01 09:36:00	$607.34	SELL	90	$54,660.60	-	-		-	-
2026-07-01 09:35:00	$604.51	SELL	90	$54,405.90	-	-		-	-
2026-06-26 09:59:00	$542.55	BUY	100	$54,255.00	2026-07-01 09:35:00	$604.51	Sold	$6,196.00	11.42%	5
2026-06-26 09:58:00	$542.93	BUY	100	$54,293.00	2026-07-01 09:35:00	$604.51	Sold	$6,158.00	11.34%	5
2026-06-26 09:52:00	$542.53	BUY	100	$54,253.00	2026-07-01 09:35:00	$604.51	Sold	$6,198.00	11.42%	5
2026-06-26 09:51:00	$542.47	BUY	100	$54,247.00	2026-07-01 09:35:00	$604.51	Sold	$6,204.00	11.44%	5
2026-06-26 09:50:00	$542.63	BUY	100	$54,263.00	2026-07-01 09:35:00	$604.51	Sold	$6,188.00	11.4%	5
2026-06-26 09:45:00	$543.00	BUY	100	$54,300.00	2026-07-01 09:35:00	$604.51	Sold	$6,151.00	11.33%	5
2026-06-26 09:40:00	$542.45	BUY	100	$54,245.00	2026-07-01 09:35:00	$604.51	Sold	$6,206.00	11.44%	5
2026-06-26 09:38:00	$542.93	BUY	100	$54,293.00	2026-07-01 09:35:00	$604.51	Sold	$6,158.00	11.34%	5
2026-06-26 09:37:00	$542.36	BUY	100	$54,236.00	2026-07-01 09:35:00	$604.51	Sold	$6,215.00	11.46%	5
2026-06-26 09:36:00	$542.62	BUY	100	$54,262.00	2026-07-01 09:35:00	$604.51	Sold	$6,189.00	11.41%	5
2026-06-26 09:32:00	$542.91	BUY	100	$54,291.00	2026-07-01 09:35:00	$604.51	Sold	$6,160.00	11.35%	5
2026-06-26 09:30:00	$541.00	BUY	100	$54,100.00	2026-07-01 09:35:00	$604.51	Sold	$6,351.00	11.74%	5
2026-06-25 15:59:00	$542.86	BUY	100	$54,286.00	2026-07-01 09:35:00	$604.51	Sold	$6,165.00	11.36%	6
2026-06-25 15:58:00	$542.86	BUY	100	$54,286.00	2026-07-01 09:35:00	$604.51	Sold	$6,165.00	11.36%	6
2026-06-25 15:57:00	$543.07	BUY	100	$54,306.80	2026-07-01 09:35:00	$604.51	Sold	$6,144.25	11.31%	6
2026-06-25 15:56:00	$543.52	BUY	100	$54,352.00	2026-07-01 09:35:00	$604.51	Sold	$6,099.00	11.22%	6
2026-06-25 15:55:00	$543.79	BUY	100	$54,379.00	2026-07-01 09:35:00	$604.51	Sold	$6,072.00	11.17%	6
2026-06-25 15:53:00	$543.95	BUY	100	$54,395.00	2026-07-01 09:35:00	$604.51	Sold	$6,056.00	11.13%	6
2026-06-25 15:52:00	$543.63	BUY	100	$54,363.00	2026-07-01 09:35:00	$604.51	Sold	$6,088.00	11.2%	6
2026-06-25 15:51:00	$543.19	BUY	100	$54,319.00	2026-07-01 09:35:00	$604.51	Sold	$6,132.00	11.29%	6
2026-06-25 15:50:00	$543.44	BUY	100	$54,343.50	2026-07-01 09:35:00	$604.51	Sold	$6,107.50	11.24%	6
2026-06-25 15:49:00	$544.19	BUY	100	$54,419.40	2026-07-01 09:35:00	$604.51	Sold	$6,031.65	11.08%	6
2026-06-25 15:48:00	$544.44	BUY	100	$54,443.50	2026-07-01 09:35:00	$604.51	Sold	$6,007.50	11.03%	6
2026-06-25 15:47:00	$544.63	BUY	100	$54,462.50	2026-07-01 09:35:00	$604.51	Sold	$5,988.50	11%	6
2026-06-25 15:46:00	$544.55	BUY	100	$54,454.50	2026-07-01 09:35:00	$604.51	Sold	$5,996.50	11.01%	6
2026-06-25 15:45:00	$544.57	BUY	100	$54,456.50	2026-07-01 09:35:00	$604.51	Sold	$5,994.50	11.01%	6
2026-06-25 15:44:00	$544.45	BUY	100	$54,444.50	2026-07-01 09:35:00	$604.51	Sold	$6,006.50	11.03%	6
2026-06-25 15:43:00	$544.65	BUY	100	$54,464.80	2026-07-01 09:35:00	$604.51	Sold	$5,986.20	10.99%	6
2026-06-25 14:08:00	$544.75	BUY	100	$54,474.80	2026-07-01 09:35:00	$604.51	Sold	$5,976.25	10.97%	6
2026-06-25 14:07:00	$544.70	BUY	100	$54,470.20	2026-07-01 09:35:00	$604.51	Sold	$5,980.80	10.98%	6
2026-06-25 14:06:00	$544.53	BUY	100	$54,453.00	2026-07-01 09:35:00	$604.51	Sold	$5,998.00	11.02%	6
2026-06-25 14:05:00	$543.86	BUY	100	$54,386.00	2026-07-01 09:35:00	$604.51	Sold	$6,065.03	11.15%	6
2026-06-25 14:04:00	$544.18	BUY	100	$54,417.90	2026-07-01 09:35:00	$604.51	Sold	$6,033.12	11.09%	6
2026-06-25 14:03:00	$543.47	BUY	100	$54,346.50	2026-07-01 09:35:00	$604.51	Sold	$6,104.50	11.23%	6
2026-06-25 14:02:00	$543.92	BUY	100	$54,392.50	2026-07-01 09:35:00	$604.51	Sold	$6,058.50	11.14%	6
2026-06-25 13:57:00	$544.69	BUY	100	$54,469.00	2026-07-01 09:35:00	$604.51	Sold	$5,982.00	10.98%	6
2026-06-25 13:56:00	$544.48	BUY	100	$54,447.80	2026-07-01 09:35:00	$604.51	Sold	$6,003.20	11.03%	6
2026-06-25 13:55:00	$544.40	BUY	100	$54,440.20	2026-07-01 09:35:00	$604.51	Sold	$6,010.80	11.04%	6
2026-06-25 13:54:00	$544.35	BUY	100	$54,435.00	2026-07-01 09:35:00	$604.51	Sold	$6,016.00	11.05%	6
2026-06-25 13:53:00	$544.10	BUY	100	$54,410.00	2026-07-01 09:35:00	$604.51	Sold	$6,041.00	11.1%	6
2026-06-25 13:52:00	$543.66	BUY	100	$54,366.00	2026-07-01 09:35:00	$604.51	Sold	$6,085.00	11.19%	6
2026-06-25 13:51:00	$543.29	BUY	100	$54,329.00	2026-07-01 09:35:00	$604.51	Sold	$6,122.00	11.27%	6
2026-06-25 13:50:00	$543.51	BUY	100	$54,351.00	2026-07-01 09:35:00	$604.51	Sold	$6,100.00	11.22%	6
2026-06-25 13:49:00	$543.20	BUY	100	$54,320.00	2026-07-01 09:35:00	$604.51	Sold	$6,131.00	11.29%	6
2026-06-25 13:48:00	$543.15	BUY	100	$54,315.00	2026-07-01 09:35:00	$604.51	Sold	$6,135.99	11.3%	6
2026-06-25 13:47:00	$543.43	BUY	100	$54,342.90	2026-07-01 09:35:00	$604.51	Sold	$6,108.12	11.24%	6
2026-06-25 13:46:00	$543.80	BUY	100	$54,380.00	2026-07-01 09:35:00	$604.51	Sold	$6,070.97	11.16%	6
2026-06-25 13:45:00	$543.44	BUY	100	$54,344.00	2026-07-01 09:35:00	$604.51	Sold	$6,107.00	11.24%	6
2026-06-25 13:44:00	$543.63	BUY	100	$54,363.00	2026-07-01 09:35:00	$604.51	Sold	$6,088.00	11.2%	6
2026-06-25 13:43:00	$543.50	BUY	100	$54,350.00	2026-07-01 09:35:00	$604.51	Sold	$6,101.00	11.23%	6
2026-06-25 13:42:00	$544.08	BUY	100	$54,408.00	2026-07-01 09:35:00	$604.51	Sold	$6,043.00	11.11%	6
2026-06-25 13:41:00	$544.01	BUY	100	$54,400.60	2026-07-01 09:35:00	$604.51	Sold	$6,050.35	11.12%	6
2026-06-25 13:40:00	$544.52	BUY	100	$54,451.50	2026-07-01 09:35:00	$604.51	Sold	$5,999.50	11.02%	6
2026-06-25 13:39:00	$544.39	BUY	100	$54,439.00	2026-07-01 09:35:00	$604.51	Sold	$6,012.00	11.04%	6
2026-06-25 13:38:00	$544.10	BUY	100	$54,410.10	2026-07-01 09:35:00	$604.51	Sold	$6,040.87	11.1%	6
2026-06-25 13:37:00	$543.80	BUY	100	$54,380.00	2026-07-01 09:35:00	$604.51	Sold	$6,071.00	11.16%	6
2026-06-25 13:36:00	$543.72	BUY	100	$54,371.80	2026-07-01 09:35:00	$604.51	Sold	$6,079.17	11.18%	6
2026-06-25 13:35:00	$543.92	BUY	100	$54,392.00	2026-07-01 09:35:00	$604.51	Sold	$6,058.99	11.14%	6
2026-06-25 13:34:00	$543.83	BUY	100	$54,383.00	2026-07-01 09:35:00	$604.51	Sold	$6,068.00	11.16%	6
2026-06-25 13:33:00	$544.04	BUY	100	$54,404.00	2026-07-01 09:35:00	$604.51	Sold	$6,047.00	11.11%	6
2026-06-25 13:32:00	$543.84	BUY	100	$54,384.00	2026-07-01 09:35:00	$604.51	Sold	$6,067.00	11.16%	6
2026-06-25 13:31:00	$544.39	BUY	100	$54,438.50	2026-07-01 09:35:00	$604.51	Sold	$6,012.50	11.04%	6
2026-06-25 13:30:00	$544.61	BUY	100	$54,460.50	2026-07-01 09:35:00	$604.51	Sold	$5,990.50	11%	6
2026-06-25 13:29:00	$544.45	BUY	100	$54,445.00	2026-07-01 09:35:00	$604.51	Sold	$6,006.00	11.03%	6
2026-06-25 13:28:00	$544.12	BUY	100	$54,412.00	2026-07-01 09:35:00	$604.51	Sold	$6,039.00	11.1%	6
2026-06-25 13:25:00	$544.27	BUY	100	$54,426.80	2026-07-01 09:35:00	$604.51	Sold	$6,024.17	11.07%	6
2026-06-25 13:24:00	$544.17	BUY	100	$54,417.40	2026-07-01 09:35:00	$604.51	Sold	$6,033.65	11.09%	6
2026-06-25 13:23:00	$544.38	BUY	100	$54,437.50	2026-07-01 09:35:00	$604.51	Sold	$6,013.50	11.05%	6
2026-06-25 13:22:00	$544.45	BUY	100	$54,445.00	2026-07-01 09:35:00	$604.51	Sold	$6,006.00	11.03%	6
2026-06-25 13:21:00	$544.40	BUY	100	$54,440.00	2026-07-01 09:35:00	$604.51	Sold	$6,011.00	11.04%	6
2026-06-25 13:19:00	$544.77	BUY	100	$54,476.60	2026-07-01 09:35:00	$604.51	Sold	$5,974.40	10.97%	6
2026-06-25 13:07:00	$544.50	BUY	100	$54,450.00	2026-07-01 09:35:00	$604.51	Sold	$6,001.00	11.02%	6
2026-06-25 13:06:00	$544.52	BUY	100	$54,452.00	2026-07-01 09:35:00	$604.51	Sold	$5,999.00	11.02%	6
2026-06-25 13:05:00	$544.75	BUY	100	$54,475.00	2026-07-01 09:35:00	$604.51	Sold	$5,976.00	10.97%	6
2026-06-25 09:49:00	$544.04	BUY	100	$54,404.00	2026-07-01 09:35:00	$604.51	Sold	$6,047.00	11.11%	6
2026-06-25 09:48:00	$543.70	BUY	100	$54,370.00	2026-07-01 09:35:00	$604.51	Sold	$6,081.00	11.18%	6
2026-06-25 09:47:00	$543.14	BUY	100	$54,314.00	2026-07-01 09:35:00	$604.51	Sold	$6,137.00	11.3%	6
2026-06-25 09:46:00	$543.47	BUY	100	$54,347.00	2026-07-01 09:35:00	$604.51	Sold	$6,104.00	11.23%	6
2026-06-25 09:45:00	$543.99	BUY	100	$54,399.00	2026-07-01 09:35:00	$604.51	Sold	$6,052.00	11.13%	6
2026-06-25 09:44:00	$544.11	BUY	100	$54,411.00	2026-07-01 09:35:00	$604.51	Sold	$6,040.00	11.1%	6
2026-06-25 09:43:00	$543.74	BUY	100	$54,374.00	2026-07-01 09:35:00	$604.51	Sold	$6,077.00	11.18%	6
2026-06-25 09:42:00	$543.25	BUY	100	$54,325.00	2026-07-01 09:35:00	$604.51	Sold	$6,126.00	11.28%	6
2026-06-25 09:41:00	$542.45	BUY	100	$54,245.00	2026-07-01 09:35:00	$604.51	Sold	$6,206.00	11.44%	6
2026-06-25 09:40:00	$541.60	BUY	100	$54,160.00	2026-07-01 09:35:00	$604.51	Sold	$6,291.00	11.62%	6
2026-06-25 09:39:00	$541.18	BUY	100	$54,118.00	2026-07-01 09:35:00	$604.51	Sold	$6,333.00	11.7%	6
2026-06-25 09:38:00	$543.63	BUY	100	$54,363.00	2026-07-01 09:35:00	$604.51	Sold	$6,088.00	11.2%	6
2026-06-25 09:37:00	$545.99	BUY	100	$54,599.00	2026-07-01 09:35:00	$604.51	Sold	$5,852.00	10.72%	6
2026-06-25 09:36:00	$545.69	BUY	100	$54,569.00	2026-07-01 09:35:00	$604.51	Sold	$5,882.00	10.78%	6
2026-06-25 09:35:00	$544.99	BUY	100	$54,499.00	2026-07-01 09:35:00	$604.51	Sold	$5,952.00	10.92%	6
2026-06-25 09:34:00	$544.79	BUY	100	$54,479.00	2026-07-01 09:35:00	$604.51	Sold	$5,972.00	10.96%	6
2026-06-25 09:33:00	$547.50	BUY	100	$54,750.00	2026-07-01 09:35:00	$604.51	Sold	$5,701.00	10.41%	6
2026-06-25 09:32:00	$548.40	BUY	100	$54,840.00	2026-07-01 09:35:00	$604.51	Sold	$5,611.00	10.23%	6
2026-06-25 09:31:00	$551.75	BUY	100	$55,175.00	2026-07-01 09:35:00	$604.51	Sold	$5,276.00	9.56%	6
2026-06-25 09:30:00	$553.17	BUY	100	$55,317.00	2026-07-01 09:35:00	$604.51	Sold	$5,134.00	9.28%	6
2026-06-24 15:59:00	$557.76	BUY	90	$50,198.40	2026-07-01 09:35:00	$604.51	Sold	$4,207.50	8.38%	7
2026-06-24 15:58:00	$557.83	BUY	90	$50,204.70	2026-07-01 09:35:00	$604.51	Sold	$4,201.20	8.37%	7
2026-06-24 15:57:00	$557.86	BUY	90	$50,206.90	2026-07-01 09:35:00	$604.51	Sold	$4,198.95	8.36%	7
2026-06-24 15:56:00	$557.75	BUY	90	$50,197.50	2026-07-01 09:35:00	$604.51	Sold	$4,208.40	8.38%	7
2026-06-24 15:55:00	$557.64	BUY	90	$50,187.60	2026-07-01 09:35:00	$604.51	Sold	$4,218.30	8.41%	7
2026-06-24 15:53:00	$558.95	BUY	90	$50,305.50	2026-07-01 09:35:00	$604.51	Sold	$4,100.40	8.15%	7
2026-06-24 15:52:00	$558.80	BUY	90	$50,292.00	2026-07-01 09:35:00	$604.51	Sold	$4,113.90	8.18%	7
2026-06-24 15:51:00	$558.54	BUY	90	$50,268.60	2026-07-01 09:35:00	$604.51	Sold	$4,137.30	8.23%	7
2026-06-24 15:50:00	$558.18	BUY	90	$50,236.20	2026-07-01 09:35:00	$604.51	Sold	$4,169.70	8.3%	7
2026-06-24 15:49:00	$557.66	BUY	90	$50,188.90	2026-07-01 09:35:00	$604.51	Sold	$4,216.95	8.4%	7
2026-06-24 15:48:00	$557.23	BUY	90	$50,150.20	2026-07-01 09:35:00	$604.51	Sold	$4,255.65	8.49%	7
2026-06-24 15:47:00	$557.55	BUY	90	$50,179.50	2026-07-01 09:35:00	$604.51	Sold	$4,226.40	8.42%	7
2026-06-24 15:46:00	$557.10	BUY	90	$50,139.00	2026-07-01 09:35:00	$604.51	Sold	$4,266.90	8.51%	7
2026-06-24 15:45:00	$557.88	BUY	90	$50,208.80	2026-07-01 09:35:00	$604.51	Sold	$4,197.15	8.36%	7
2026-06-24 15:44:00	$557.13	BUY	90	$50,141.70	2026-07-01 09:35:00	$604.51	Sold	$4,264.20	8.5%	7
2026-06-24 15:43:00	$557.24	BUY	90	$50,151.60	2026-07-01 09:35:00	$604.51	Sold	$4,254.31	8.48%	7
2026-06-24 15:42:00	$557.29	BUY	90	$50,156.10	2026-07-01 09:35:00	$604.51	Sold	$4,249.80	8.47%	7
2026-06-24 15:41:00	$557.37	BUY	90	$50,163.30	2026-07-01 09:35:00	$604.51	Sold	$4,242.60	8.46%	7
2026-06-24 15:40:00	$557.88	BUY	90	$50,208.80	2026-07-01 09:35:00	$604.51	Sold	$4,197.15	8.36%	7
2026-06-24 15:39:00	$557.53	BUY	90	$50,177.70	2026-07-01 09:35:00	$604.51	Sold	$4,228.20	8.43%	7
2026-06-24 15:38:00	$557.47	BUY	90	$50,172.30	2026-07-01 09:35:00	$604.51	Sold	$4,233.60	8.44%	7
2026-06-24 15:37:00	$557.80	BUY	90	$50,201.60	2026-07-01 09:35:00	$604.51	Sold	$4,204.35	8.37%	7
2026-06-24 15:36:00	$557.96	BUY	90	$50,216.40	2026-07-01 09:35:00	$604.51	Sold	$4,189.50	8.34%	7
2026-06-24 15:35:00	$557.71	BUY	90	$50,193.90	2026-07-01 09:35:00	$604.51	Sold	$4,212.00	8.39%	7
2026-06-24 15:34:00	$557.90	BUY	90	$50,211.00	2026-07-01 09:35:00	$604.51	Sold	$4,194.90	8.35%	7
2026-06-24 15:33:00	$557.51	BUY	90	$50,175.40	2026-07-01 09:35:00	$604.51	Sold	$4,230.45	8.43%	7
2026-06-24 15:32:00	$557.33	BUY	90	$50,159.70	2026-07-01 09:35:00	$604.51	Sold	$4,246.20	8.47%	7
2026-06-24 15:31:00	$557.38	BUY	90	$50,163.90	2026-07-01 09:35:00	$604.51	Sold	$4,242.00	8.46%	7
2026-06-24 15:30:00	$557.50	BUY	90	$50,175.00	2026-07-01 09:35:00	$604.51	Sold	$4,230.90	8.43%	7
2026-06-24 15:29:00	$557.69	BUY	90	$50,192.10	2026-07-01 09:35:00	$604.51	Sold	$4,213.80	8.4%	7
2026-06-24 15:28:00	$557.93	BUY	90	$50,213.70	2026-07-01 09:35:00	$604.51	Sold	$4,192.20	8.35%	7
2026-06-24 15:27:00	$558.57	BUY	90	$50,271.30	2026-07-01 09:35:00	$604.51	Sold	$4,134.60	8.22%	7
2026-06-24 15:26:00	$558.89	BUY	90	$50,300.10	2026-07-01 09:35:00	$604.51	Sold	$4,105.80	8.16%	7
2026-06-24 15:25:00	$558.92	BUY	90	$50,302.80	2026-07-01 09:35:00	$604.51	Sold	$4,103.10	8.16%	7
2026-06-24 15:24:00	$559.02	BUY	90	$50,311.80	2026-07-01 09:35:00	$604.51	Sold	$4,094.10	8.14%	7
2026-06-24 15:23:00	$559.03	BUY	90	$50,312.70	2026-07-01 09:35:00	$604.51	Sold	$4,093.20	8.14%	7
2026-06-24 15:22:00	$558.85	BUY	90	$50,296.50	2026-07-01 09:35:00	$604.51	Sold	$4,109.40	8.17%	7
2026-06-24 15:21:00	$558.88	BUY	90	$50,299.20	2026-07-01 09:35:00	$604.51	Sold	$4,106.70	8.16%	7
2026-06-24 15:20:00	$558.55	BUY	90	$50,269.50	2026-07-01 09:35:00	$604.51	Sold	$4,136.40	8.23%	7
2026-06-24 15:19:00	$558.93	BUY	90	$50,303.70	2026-07-01 09:35:00	$604.51	Sold	$4,102.20	8.15%	7
2026-06-24 15:18:00	$558.68	BUY	90	$50,281.20	2026-07-01 09:35:00	$604.51	Sold	$4,124.70	8.2%	7
2026-06-24 15:17:00	$558.72	BUY	90	$50,284.80	2026-07-01 09:35:00	$604.51	Sold	$4,121.10	8.2%	7
2026-06-24 15:16:00	$558.47	BUY	90	$50,262.30	2026-07-01 09:35:00	$604.51	Sold	$4,143.60	8.24%	7
2026-06-24 15:15:00	$558.44	BUY	90	$50,259.60	2026-07-01 09:35:00	$604.51	Sold	$4,146.30	8.25%	7
2026-06-24 15:14:00	$558.75	BUY	90	$50,287.10	2026-07-01 09:35:00	$604.51	Sold	$4,118.85	8.19%	7
2026-06-24 15:13:00	$558.54	BUY	90	$50,268.90	2026-07-01 09:35:00	$604.51	Sold	$4,136.97	8.23%	7
2026-06-24 15:12:00	$558.47	BUY	90	$50,262.30	2026-07-01 09:35:00	$604.51	Sold	$4,143.60	8.24%	7
2026-06-24 15:11:00	$558.50	BUY	90	$50,264.60	2026-07-01 09:35:00	$604.51	Sold	$4,141.35	8.24%	7
2026-06-24 15:10:00	$558.96	BUY	90	$50,306.40	2026-07-01 09:35:00	$604.51	Sold	$4,099.50	8.15%	7
2026-06-24 15:08:00	$558.98	BUY	90	$50,308.20	2026-07-01 09:35:00	$604.51	Sold	$4,097.70	8.15%	7
2026-06-24 15:07:00	$558.34	BUY	90	$50,250.60	2026-07-01 09:35:00	$604.51	Sold	$4,155.30	8.27%	7
2026-06-24 15:06:00	$558.07	BUY	90	$50,226.30	2026-07-01 09:35:00	$604.51	Sold	$4,179.60	8.32%	7
2026-06-24 15:05:00	$558.47	BUY	90	$50,262.30	2026-07-01 09:35:00	$604.51	Sold	$4,143.60	8.24%	7
2026-06-24 15:04:00	$558.39	BUY	90	$50,254.60	2026-07-01 09:35:00	$604.51	Sold	$4,151.25	8.26%	7
2026-06-24 15:03:00	$557.71	BUY	90	$50,193.90	2026-07-01 09:35:00	$604.51	Sold	$4,212.00	8.39%	7
2026-06-24 15:02:00	$556.76	BUY	90	$50,108.40	2026-07-01 09:35:00	$604.51	Sold	$4,297.50	8.58%	7
2026-06-24 15:01:00	$556.68	BUY	90	$50,101.20	2026-07-01 09:35:00	$604.51	Sold	$4,304.70	8.59%	7
2026-06-24 15:00:00	$557.20	BUY	90	$50,148.00	2026-07-01 09:35:00	$604.51	Sold	$4,257.90	8.49%	7
2026-06-24 14:59:00	$558.23	BUY	90	$50,240.70	2026-07-01 09:35:00	$604.51	Sold	$4,165.20	8.29%	7
2026-06-24 14:58:00	$558.76	BUY	90	$50,287.90	2026-07-01 09:35:00	$604.51	Sold	$4,117.95	8.19%	7
2026-06-24 14:57:00	$558.78	BUY	90	$50,290.20	2026-07-01 09:35:00	$604.51	Sold	$4,115.70	8.18%	7
2026-06-24 14:51:00	$558.79	BUY	90	$50,291.10	2026-07-01 09:35:00	$604.51	Sold	$4,114.80	8.18%	7
2026-06-24 14:50:00	$558.81	BUY	90	$50,292.80	2026-07-01 09:35:00	$604.51	Sold	$4,113.14	8.18%	7
2026-06-24 14:48:00	$559.06	BUY	90	$50,315.20	2026-07-01 09:35:00	$604.51	Sold	$4,090.66	8.13%	7
2026-06-24 14:18:00	$558.01	BUY	90	$50,220.90	2026-07-01 09:35:00	$604.51	Sold	$4,185.00	8.33%	7
2026-06-24 14:17:00	$558.57	BUY	90	$50,271.30	2026-07-01 09:35:00	$604.51	Sold	$4,134.60	8.22%	7
2026-06-24 14:16:00	$558.70	BUY	90	$50,283.00	2026-07-01 09:35:00	$604.51	Sold	$4,122.90	8.2%	7
2026-06-24 14:15:00	$558.99	BUY	90	$50,309.10	2026-07-01 09:35:00	$604.51	Sold	$4,096.80	8.14%	7
2026-06-24 14:14:00	$558.19	BUY	90	$50,237.10	2026-07-01 09:35:00	$604.51	Sold	$4,168.80	8.3%	7
2026-06-24 14:13:00	$557.84	BUY	90	$50,205.60	2026-07-01 09:35:00	$604.51	Sold	$4,200.30	8.37%	7
2026-06-24 14:12:00	$557.40	BUY	90	$50,166.00	2026-07-01 09:35:00	$604.51	Sold	$4,239.90	8.45%	7
2026-06-24 14:11:00	$557.74	BUY	90	$50,196.60	2026-07-01 09:35:00	$604.51	Sold	$4,209.30	8.39%	7
2026-06-24 14:10:00	$558.31	BUY	90	$50,247.90	2026-07-01 09:35:00	$604.51	Sold	$4,158.00	8.27%	7
2026-06-24 14:09:00	$557.82	BUY	90	$50,203.80	2026-07-01 09:35:00	$604.51	Sold	$4,202.10	8.37%	7
2026-06-24 14:08:00	$557.36	BUY	90	$50,162.40	2026-07-01 09:35:00	$604.51	Sold	$4,243.50	8.46%	7
2026-06-24 14:07:00	$557.31	BUY	90	$50,157.90	2026-07-01 09:35:00	$604.51	Sold	$4,248.00	8.47%	7
2026-06-24 14:06:00	$557.75	BUY	90	$50,197.50	2026-07-01 09:35:00	$604.51	Sold	$4,208.40	8.38%	7
2026-06-24 14:05:00	$557.38	BUY	90	$50,164.20	2026-07-01 09:35:00	$604.51	Sold	$4,241.70	8.46%	7
2026-06-24 14:04:00	$557.41	BUY	90	$50,166.90	2026-07-01 09:35:00	$604.51	Sold	$4,239.00	8.45%	7
2026-06-24 14:03:00	$557.24	BUY	90	$50,151.60	2026-07-01 09:35:00	$604.51	Sold	$4,254.30	8.48%	7
2026-06-24 14:02:00	$557.78	BUY	90	$50,200.20	2026-07-01 09:35:00	$604.51	Sold	$4,205.70	8.38%	7
2026-06-24 14:01:00	$557.45	BUY	90	$50,170.50	2026-07-01 09:35:00	$604.51	Sold	$4,235.40	8.44%	7
2026-06-24 14:00:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:59:00	$556.22	BUY	90	$50,059.80	2026-07-01 09:35:00	$604.51	Sold	$4,346.10	8.68%	7
2026-06-24 13:58:00	$556.40	BUY	90	$50,076.00	2026-07-01 09:35:00	$604.51	Sold	$4,329.90	8.65%	7
2026-06-24 13:57:00	$556.70	BUY	90	$50,103.00	2026-07-01 09:35:00	$604.51	Sold	$4,302.90	8.59%	7
2026-06-24 13:56:00	$556.82	BUY	90	$50,113.80	2026-07-01 09:35:00	$604.51	Sold	$4,292.10	8.56%	7
2026-06-24 13:55:00	$557.09	BUY	90	$50,138.10	2026-07-01 09:35:00	$604.51	Sold	$4,267.80	8.51%	7
2026-06-24 13:54:00	$556.96	BUY	90	$50,126.40	2026-07-01 09:35:00	$604.51	Sold	$4,279.50	8.54%	7
2026-06-24 13:53:00	$556.63	BUY	90	$50,096.70	2026-07-01 09:35:00	$604.51	Sold	$4,309.20	8.6%	7
2026-06-24 13:52:00	$556.37	BUY	90	$50,073.30	2026-07-01 09:35:00	$604.51	Sold	$4,332.60	8.65%	7
2026-06-24 13:51:00	$556.48	BUY	90	$50,083.20	2026-07-01 09:35:00	$604.51	Sold	$4,322.70	8.63%	7
2026-06-24 13:50:00	$556.45	BUY	90	$50,080.50	2026-07-01 09:35:00	$604.51	Sold	$4,325.40	8.64%	7
2026-06-24 13:49:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:48:00	$556.78	BUY	90	$50,110.20	2026-07-01 09:35:00	$604.51	Sold	$4,295.70	8.57%	7
2026-06-24 13:47:00	$557.13	BUY	90	$50,141.70	2026-07-01 09:35:00	$604.51	Sold	$4,264.20	8.5%	7
2026-06-24 13:46:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:45:00	$556.45	BUY	90	$50,080.50	2026-07-01 09:35:00	$604.51	Sold	$4,325.40	8.64%	7
2026-06-24 13:44:00	$556.35	BUY	90	$50,071.50	2026-07-01 09:35:00	$604.51	Sold	$4,334.40	8.66%	7
2026-06-24 13:43:00	$556.55	BUY	90	$50,089.50	2026-07-01 09:35:00	$604.51	Sold	$4,316.40	8.62%	7
2026-06-24 13:42:00	$557.11	BUY	90	$50,139.90	2026-07-01 09:35:00	$604.51	Sold	$4,266.00	8.51%	7
2026-06-24 13:41:00	$556.81	BUY	90	$50,112.90	2026-07-01 09:35:00	$604.51	Sold	$4,293.00	8.57%	7
2026-06-24 13:40:00	$556.31	BUY	90	$50,067.90	2026-07-01 09:35:00	$604.51	Sold	$4,338.00	8.66%	7
2026-06-24 13:39:00	$556.82	BUY	90	$50,113.80	2026-07-01 09:35:00	$604.51	Sold	$4,292.10	8.56%	7
2026-06-24 13:38:00	$556.85	BUY	90	$50,116.50	2026-07-01 09:35:00	$604.51	Sold	$4,289.40	8.56%	7
2026-06-24 13:37:00	$556.22	BUY	90	$50,059.80	2026-07-01 09:35:00	$604.51	Sold	$4,346.10	8.68%	7
2026-06-24 13:36:00	$556.00	BUY	90	$50,040.00	2026-07-01 09:35:00	$604.51	Sold	$4,365.90	8.72%	7
2026-06-24 13:35:00	$556.58	BUY	90	$50,092.20	2026-07-01 09:35:00	$604.51	Sold	$4,313.70	8.61%	7
2026-06-24 13:34:00	$556.80	BUY	90	$50,112.00	2026-07-01 09:35:00	$604.51	Sold	$4,293.90	8.57%	7
2026-06-24 13:33:00	$556.60	BUY	90	$50,094.00	2026-07-01 09:35:00	$604.51	Sold	$4,311.90	8.61%	7
2026-06-24 13:32:00	$556.70	BUY	90	$50,103.00	2026-07-01 09:35:00	$604.51	Sold	$4,302.90	8.59%	7
2026-06-24 13:31:00	$556.50	BUY	90	$50,085.00	2026-07-01 09:35:00	$604.51	Sold	$4,320.90	8.63%	7
2026-06-24 13:30:00	$557.11	BUY	90	$50,139.90	2026-07-01 09:35:00	$604.51	Sold	$4,266.00	8.51%	7
2026-06-24 13:29:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:28:00	$556.51	BUY	90	$50,085.90	2026-07-01 09:35:00	$604.51	Sold	$4,320.00	8.63%	7
2026-06-24 13:27:00	$557.30	BUY	90	$50,157.00	2026-07-01 09:35:00	$604.51	Sold	$4,248.90	8.47%	7
2026-06-24 13:26:00	$557.21	BUY	90	$50,148.90	2026-07-01 09:35:00	$604.51	Sold	$4,257.00	8.49%	7
2026-06-24 13:25:00	$557.55	BUY	90	$50,179.50	2026-07-01 09:35:00	$604.51	Sold	$4,226.40	8.42%	7
2026-06-24 13:24:00	$557.38	BUY	90	$50,164.20	2026-07-01 09:35:00	$604.51	Sold	$4,241.70	8.46%	7
2026-06-24 13:23:00	$557.19	BUY	90	$50,147.10	2026-07-01 09:35:00	$604.51	Sold	$4,258.80	8.49%	7
2026-06-24 13:22:00	$556.73	BUY	90	$50,105.70	2026-07-01 09:35:00	$604.51	Sold	$4,300.20	8.58%	7
2026-06-24 13:21:00	$556.24	BUY	90	$50,061.60	2026-07-01 09:35:00	$604.51	Sold	$4,344.30	8.68%	7
2026-06-24 13:20:00	$555.89	BUY	90	$50,030.10	2026-07-01 09:35:00	$604.51	Sold	$4,375.80	8.75%	7
2026-06-24 13:19:00	$556.94	BUY	90	$50,124.60	2026-07-01 09:35:00	$604.51	Sold	$4,281.30	8.54%	7
2026-06-24 13:18:00	$557.60	BUY	90	$50,184.00	2026-07-01 09:35:00	$604.51	Sold	$4,221.90	8.41%	7
2026-06-24 13:17:00	$558.32	BUY	90	$50,248.80	2026-07-01 09:35:00	$604.51	Sold	$4,157.10	8.27%	7
2026-06-24 13:16:00	$557.81	BUY	90	$50,202.90	2026-07-01 09:35:00	$604.51	Sold	$4,203.00	8.37%	7
2026-06-24 13:15:00	$558.60	BUY	90	$50,274.00	2026-07-01 09:35:00	$604.51	Sold	$4,131.90	8.22%	7
2026-06-24 13:14:00	$558.76	BUY	90	$50,288.40	2026-07-01 09:35:00	$604.51	Sold	$4,117.50	8.19%	7
2026-06-24 13:13:00	$558.52	BUY	90	$50,266.80	2026-07-01 09:35:00	$604.51	Sold	$4,139.10	8.23%	7
2026-06-24 13:12:00	$558.81	BUY	90	$50,292.90	2026-07-01 09:35:00	$604.51	Sold	$4,113.00	8.18%	7
2026-06-24 13:11:00	$558.94	BUY	90	$50,304.60	2026-07-01 09:35:00	$604.51	Sold	$4,101.30	8.15%	7
2026-06-24 13:10:00	$558.89	BUY	90	$50,300.10	2026-07-01 09:35:00	$604.51	Sold	$4,105.80	8.16%	7
2026-06-24 13:09:00	$559.00	BUY	90	$50,310.00	2026-07-01 09:35:00	$604.51	Sold	$4,095.90	8.14%	7
2026-06-24 13:08:00	$559.02	BUY	90	$50,311.80	2026-07-01 09:35:00	$604.51	Sold	$4,094.10	8.14%	7
2026-06-24 13:07:00	$558.85	BUY	90	$50,296.50	2026-07-01 09:35:00	$604.51	Sold	$4,109.40	8.17%	7
2026-06-24 13:06:00	$559.49	BUY	90	$50,354.10	2026-07-01 09:35:00	$604.51	Sold	$4,051.80	8.05%	7
2026-06-24 13:05:00	$559.83	BUY	90	$50,384.70	2026-07-01 09:35:00	$604.51	Sold	$4,021.20	7.98%	7
2026-06-24 13:04:00	$559.93	BUY	90	$50,393.70	2026-07-01 09:35:00	$604.51	Sold	$4,012.20	7.96%	7
2026-06-24 13:03:00	$559.87	BUY	90	$50,388.30	2026-07-01 09:35:00	$604.51	Sold	$4,017.60	7.97%	7
2026-06-24 13:02:00	$559.90	BUY	90	$50,391.00	2026-07-01 09:35:00	$604.51	Sold	$4,014.90	7.97%	7
2026-06-24 13:01:00	$559.65	BUY	90	$50,368.50	2026-07-01 09:35:00	$604.51	Sold	$4,037.40	8.02%	7
2026-06-24 13:00:00	$559.66	BUY	90	$50,369.40	2026-07-01 09:35:00	$604.51	Sold	$4,036.50	8.01%	7
2026-06-24 12:59:00	$558.98	BUY	90	$50,308.20	2026-07-01 09:35:00	$604.51	Sold	$4,097.70	8.15%	7
2026-06-24 12:58:00	$559.19	BUY	90	$50,327.10	2026-07-01 09:35:00	$604.51	Sold	$4,078.80	8.1%	7
2026-06-24 12:57:00	$559.27	BUY	90	$50,334.30	2026-07-01 09:35:00	$604.51	Sold	$4,071.60	8.09%	7
2026-06-24 12:56:00	$559.36	BUY	90	$50,342.40	2026-07-01 09:35:00	$604.51	Sold	$4,063.50	8.07%	7
2026-06-24 12:55:00	$559.59	BUY	90	$50,363.10	2026-07-01 09:35:00	$604.51	Sold	$4,042.80	8.03%	7
2026-06-24 12:54:00	$559.90	BUY	90	$50,391.00	2026-07-01 09:35:00	$604.51	Sold	$4,014.90	7.97%	7
2026-06-24 12:53:00	$560.30	BUY	90	$50,427.00	2026-07-01 09:35:00	$604.51	Sold	$3,978.90	7.89%	7
2026-06-24 12:52:00	$560.38	BUY	90	$50,434.20	2026-07-01 09:35:00	$604.51	Sold	$3,971.70	7.88%	7
2026-06-24 12:49:00	$560.49	BUY	90	$50,444.10	2026-07-01 09:35:00	$604.51	Sold	$3,961.80	7.85%	7
2026-06-24 12:48:00	$560.83	BUY	90	$50,474.70	2026-07-01 09:35:00	$604.51	Sold	$3,931.20	7.79%	7
2026-06-24 12:47:00	$560.69	BUY	90	$50,462.10	2026-07-01 09:35:00	$604.51	Sold	$3,943.80	7.82%	7
2026-06-24 12:46:00	$560.47	BUY	90	$50,442.30	2026-07-01 09:35:00	$604.51	Sold	$3,963.60	7.86%	7
2026-06-24 12:45:00	$560.52	BUY	90	$50,446.80	2026-07-01 09:35:00	$604.51	Sold	$3,959.10	7.85%	7
2026-06-24 12:44:00	$560.55	BUY	90	$50,449.50	2026-07-01 09:35:00	$604.51	Sold	$3,956.40	7.84%	7
2026-06-24 12:43:00	$560.69	BUY	90	$50,462.10	2026-07-01 09:35:00	$604.51	Sold	$3,943.80	7.82%	7
2026-06-24 12:42:00	$560.58	BUY	90	$50,452.20	2026-07-01 09:35:00	$604.51	Sold	$3,953.70	7.84%	7
2026-06-24 12:41:00	$560.43	BUY	90	$50,438.70	2026-07-01 09:35:00	$604.51	Sold	$3,967.20	7.87%	7
2026-06-24 12:39:00	$560.75	BUY	90	$50,467.50	2026-07-01 09:35:00	$604.51	Sold	$3,938.40	7.8%	7
2026-06-24 12:38:00	$560.30	BUY	90	$50,427.00	2026-07-01 09:35:00	$604.51	Sold	$3,978.90	7.89%	7
2026-06-24 10:40:00	$560.79	BUY	90	$50,471.10	2026-07-01 09:35:00	$604.51	Sold	$3,934.80	7.8%	7
2026-06-24 10:39:00	$560.17	BUY	90	$50,415.30	2026-07-01 09:35:00	$604.51	Sold	$3,990.60	7.92%	7
2026-06-24 10:38:00	$560.73	BUY	90	$50,465.70	2026-07-01 09:35:00	$604.51	Sold	$3,940.20	7.81%	7
2026-06-24 10:17:00	$560.59	BUY	90	$50,453.10	2026-07-01 09:35:00	$604.51	Sold	$3,952.80	7.83%	7
2026-06-24 10:16:00	$560.75	BUY	90	$50,467.50	2026-07-01 09:35:00	$604.51	Sold	$3,938.40	7.8%	7
2026-06-24 10:13:00	$560.85	BUY	90	$50,476.50	2026-07-01 09:35:00	$604.51	Sold	$3,929.40	7.78%	7
2026-06-24 10:03:00	$560.85	BUY	90	$50,476.50	2026-07-01 09:35:00	$604.51	Sold	$3,929.40	7.78%	7
2026-06-23 15:59:00	$562.20	BUY	90	$50,598.00	2026-07-01 09:35:00	$604.51	Sold	$3,807.90	7.53%	8
2026-06-23 15:57:00	$562.65	BUY	90	$50,638.50	2026-07-01 09:35:00	$604.51	Sold	$3,767.40	7.44%	8
2026-06-23 15:56:00	$562.54	BUY	90	$50,628.60	2026-07-01 09:35:00	$604.51	Sold	$3,777.30	7.46%	8
2026-06-23 15:55:00	$562.81	BUY	90	$50,652.90	2026-07-01 09:35:00	$604.51	Sold	$3,753.00	7.41%	8
2026-06-23 15:54:00	$562.96	BUY	90	$50,665.90	2026-07-01 09:35:00	$604.51	Sold	$3,739.95	7.38%	8
2026-06-23 15:53:00	$562.80	BUY	90	$50,652.00	2026-07-01 09:35:00	$604.51	Sold	$3,753.90	7.41%	8
2026-06-23 15:52:00	$562.88	BUY	90	$50,659.20	2026-07-01 09:35:00	$604.51	Sold	$3,746.70	7.4%	8
2026-06-23 15:50:00	$562.90	BUY	90	$50,661.00	2026-07-01 09:35:00	$604.51	Sold	$3,744.90	7.39%	8
2026-06-23 15:39:00	$562.69	BUY	90	$50,642.10	2026-07-01 09:35:00	$604.51	Sold	$3,763.80	7.43%	8
2026-06-23 15:38:00	$562.60	BUY	90	$50,634.00	2026-07-01 09:35:00	$604.51	Sold	$3,771.90	7.45%	8
2026-06-23 15:37:00	$562.65	BUY	90	$50,638.10	2026-07-01 09:35:00	$604.51	Sold	$3,767.85	7.44%	8
2026-06-23 15:36:00	$562.59	BUY	90	$50,633.50	2026-07-01 09:35:00	$604.51	Sold	$3,772.39	7.45%	8
2026-06-23 15:35:00	$562.47	BUY	90	$50,622.20	2026-07-01 09:35:00	$604.51	Sold	$3,783.69	7.47%	8
2026-06-23 15:34:00	$562.64	BUY	90	$50,637.60	2026-07-01 09:35:00	$604.51	Sold	$3,768.30	7.44%	8
2026-06-23 15:33:00	$562.67	BUY	90	$50,640.30	2026-07-01 09:35:00	$604.51	Sold	$3,765.60	7.44%	8
2026-06-23 15:32:00	$562.52	BUY	90	$50,626.70	2026-07-01 09:35:00	$604.51	Sold	$3,779.21	7.46%	8
2026-06-23 15:31:00	$562.29	BUY	90	$50,606.10	2026-07-01 09:35:00	$604.51	Sold	$3,799.80	7.51%	8
2026-06-23 15:30:00	$562.41	BUY	90	$50,616.90	2026-07-01 09:35:00	$604.51	Sold	$3,789.00	7.49%	8
2026-06-23 15:02:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 15:01:00	$562.79	BUY	90	$50,650.60	2026-07-01 09:35:00	$604.51	Sold	$3,755.25	7.41%	8
2026-06-23 15:00:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 14:59:00	$562.77	BUY	90	$50,649.30	2026-07-01 09:35:00	$604.51	Sold	$3,756.60	7.42%	8
2026-06-23 14:58:00	$562.87	BUY	90	$50,658.30	2026-07-01 09:35:00	$604.51	Sold	$3,747.60	7.4%	8
2026-06-23 14:57:00	$562.52	BUY	90	$50,626.70	2026-07-01 09:35:00	$604.51	Sold	$3,779.21	7.46%	8
2026-06-23 14:56:00	$562.51	BUY	90	$50,625.70	2026-07-01 09:35:00	$604.51	Sold	$3,780.20	7.47%	8
2026-06-23 14:55:00	$562.65	BUY	90	$50,638.90	2026-07-01 09:35:00	$604.51	Sold	$3,767.04	7.44%	8
2026-06-23 14:54:00	$562.49	BUY	90	$50,623.80	2026-07-01 09:35:00	$604.51	Sold	$3,782.14	7.47%	8
2026-06-23 14:53:00	$562.64	BUY	90	$50,637.60	2026-07-01 09:35:00	$604.51	Sold	$3,768.30	7.44%	8
2026-06-23 14:52:00	$562.45	BUY	90	$50,620.70	2026-07-01 09:35:00	$604.51	Sold	$3,785.20	7.48%	8
2026-06-23 14:51:00	$562.62	BUY	90	$50,635.90	2026-07-01 09:35:00	$604.51	Sold	$3,770.00	7.45%	8
2026-06-23 14:50:00	$562.83	BUY	90	$50,654.20	2026-07-01 09:35:00	$604.51	Sold	$3,751.65	7.41%	8
2026-06-23 14:49:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.50	7.51%	8
2026-06-23 14:48:00	$562.34	BUY	90	$50,610.60	2026-07-01 09:35:00	$604.51	Sold	$3,795.30	7.5%	8
2026-06-23 14:47:00	$562.22	BUY	90	$50,599.40	2026-07-01 09:35:00	$604.51	Sold	$3,806.55	7.52%	8
2026-06-23 14:46:00	$562.13	BUY	90	$50,591.80	2026-07-01 09:35:00	$604.51	Sold	$3,814.09	7.54%	8
2026-06-23 14:45:00	$562.18	BUY	90	$50,596.20	2026-07-01 09:35:00	$604.51	Sold	$3,809.70	7.53%	8
2026-06-23 14:44:00	$562.05	BUY	90	$50,584.50	2026-07-01 09:35:00	$604.51	Sold	$3,821.40	7.55%	8
2026-06-23 14:43:00	$561.69	BUY	90	$50,552.10	2026-07-01 09:35:00	$604.51	Sold	$3,853.80	7.62%	8
2026-06-23 14:42:00	$561.86	BUY	90	$50,566.90	2026-07-01 09:35:00	$604.51	Sold	$3,838.95	7.59%	8
2026-06-23 14:41:00	$562.35	BUY	90	$50,611.50	2026-07-01 09:35:00	$604.51	Sold	$3,794.40	7.5%	8
2026-06-23 14:40:00	$562.20	BUY	90	$50,598.00	2026-07-01 09:35:00	$604.51	Sold	$3,807.90	7.53%	8
2026-06-23 14:39:00	$562.73	BUY	90	$50,645.20	2026-07-01 09:35:00	$604.51	Sold	$3,760.65	7.43%	8
2026-06-23 14:38:00	$562.39	BUY	90	$50,615.20	2026-07-01 09:35:00	$604.51	Sold	$3,790.69	7.49%	8
2026-06-23 14:37:00	$562.69	BUY	90	$50,642.10	2026-07-01 09:35:00	$604.51	Sold	$3,763.80	7.43%	8
2026-06-23 14:36:00	$562.88	BUY	90	$50,658.80	2026-07-01 09:35:00	$604.51	Sold	$3,747.15	7.4%	8
2026-06-23 14:33:00	$562.83	BUY	90	$50,655.00	2026-07-01 09:35:00	$604.51	Sold	$3,750.91	7.4%	8
2026-06-23 14:32:00	$562.98	BUY	90	$50,668.00	2026-07-01 09:35:00	$604.51	Sold	$3,737.93	7.38%	8
2026-06-23 14:31:00	$563.02	BUY	90	$50,672.10	2026-07-01 09:35:00	$604.51	Sold	$3,733.83	7.37%	8
2026-06-23 14:30:00	$563.02	BUY	90	$50,671.80	2026-07-01 09:35:00	$604.51	Sold	$3,734.10	7.37%	8
2026-06-23 14:29:00	$562.61	BUY	90	$50,634.40	2026-07-01 09:35:00	$604.51	Sold	$3,771.45	7.45%	8
2026-06-23 14:28:00	$562.49	BUY	90	$50,624.10	2026-07-01 09:35:00	$604.51	Sold	$3,781.80	7.47%	8
2026-06-23 14:27:00	$562.60	BUY	90	$50,634.00	2026-07-01 09:35:00	$604.51	Sold	$3,771.90	7.45%	8
2026-06-23 14:26:00	$562.86	BUY	90	$50,657.40	2026-07-01 09:35:00	$604.51	Sold	$3,748.50	7.4%	8
2026-06-23 11:50:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 11:49:00	$562.77	BUY	90	$50,649.30	2026-07-01 09:35:00	$604.51	Sold	$3,756.60	7.42%	8
2026-06-23 11:47:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.30	7.42%	8
2026-06-23 11:46:00	$562.79	BUY	90	$50,651.10	2026-07-01 09:35:00	$604.51	Sold	$3,754.80	7.41%	8
2026-06-23 11:45:00	$562.65	BUY	90	$50,638.50	2026-07-01 09:35:00	$604.51	Sold	$3,767.40	7.44%	8
2026-06-23 11:44:00	$562.91	BUY	90	$50,661.90	2026-07-01 09:35:00	$604.51	Sold	$3,744.00	7.39%	8
2026-06-23 11:43:00	$562.40	BUY	90	$50,616.00	2026-07-01 09:35:00	$604.51	Sold	$3,789.90	7.49%	8
2026-06-23 11:40:00	$563.00	BUY	90	$50,670.00	2026-07-01 09:35:00	$604.51	Sold	$3,735.90	7.37%	8
2026-06-23 11:39:00	$562.93	BUY	90	$50,663.70	2026-07-01 09:35:00	$604.51	Sold	$3,742.20	7.39%	8
2026-06-23 11:38:00	$562.67	BUY	90	$50,640.30	2026-07-01 09:35:00	$604.51	Sold	$3,765.60	7.44%	8
2026-06-23 11:37:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 11:36:00	$562.87	BUY	90	$50,658.30	2026-07-01 09:35:00	$604.51	Sold	$3,747.60	7.4%	8
2026-06-23 11:28:00	$562.85	BUY	90	$50,656.50	2026-07-01 09:35:00	$604.51	Sold	$3,749.40	7.4%	8
2026-06-23 11:27:00	$562.66	BUY	90	$50,639.40	2026-07-01 09:35:00	$604.51	Sold	$3,766.50	7.44%	8
2026-06-23 11:26:00	$562.86	BUY	90	$50,657.40	2026-07-01 09:35:00	$604.51	Sold	$3,748.50	7.4%	8
2026-06-23 11:25:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.30	7.42%	8
2026-06-23 11:24:00	$562.96	BUY	90	$50,666.40	2026-07-01 09:35:00	$604.51	Sold	$3,739.50	7.38%	8
2026-06-23 11:22:00	$562.53	BUY	90	$50,627.70	2026-07-01 09:35:00	$604.51	Sold	$3,778.20	7.46%	8
2026-06-23 11:21:00	$562.71	BUY	90	$50,643.90	2026-07-01 09:35:00	$604.51	Sold	$3,762.00	7.43%	8
2026-06-23 09:30:00	$562.92	BUY	90	$50,662.80	2026-07-01 09:35:00	$604.51	Sold	$3,743.10	7.39%	8
2026-06-22 13:47:00	$563.09	BUY	90	$50,678.10	2026-07-01 09:35:00	$604.51	Sold	$3,727.80	7.36%	9
2026-06-22 13:46:00	$562.72	BUY	90	$50,644.80	2026-07-01 09:35:00	$604.51	Sold	$3,761.10	7.43%	9
2026-06-22 13:45:00	$562.28	BUY	90	$50,605.20	2026-07-01 09:35:00	$604.51	Sold	$3,800.70	7.51%	9
2026-06-22 13:44:00	$562.16	BUY	90	$50,594.40	2026-07-01 09:35:00	$604.51	Sold	$3,811.55	7.53%	9
2026-06-22 13:43:00	$562.25	BUY	90	$50,602.50	2026-07-01 09:35:00	$604.51	Sold	$3,803.40	7.52%	9
2026-06-22 13:42:00	$562.15	BUY	90	$50,593.10	2026-07-01 09:35:00	$604.51	Sold	$3,812.85	7.54%	9
2026-06-22 13:41:00	$561.82	BUY	90	$50,563.40	2026-07-01 09:35:00	$604.51	Sold	$3,842.51	7.6%	9
2026-06-22 13:40:00	$561.83	BUY	90	$50,564.20	2026-07-01 09:35:00	$604.51	Sold	$3,841.65	7.6%	9
2026-06-22 13:39:00	$562.04	BUY	90	$50,583.60	2026-07-01 09:35:00	$604.51	Sold	$3,822.30	7.56%	9
2026-06-22 13:38:00	$561.84	BUY	90	$50,565.60	2026-07-01 09:35:00	$604.51	Sold	$3,840.34	7.59%	9
2026-06-22 13:37:00	$561.80	BUY	90	$50,561.60	2026-07-01 09:35:00	$604.51	Sold	$3,844.35	7.6%	9
2026-06-22 13:36:00	$561.42	BUY	90	$50,527.80	2026-07-01 09:35:00	$604.51	Sold	$3,878.10	7.68%	9
2026-06-22 13:35:00	$561.82	BUY	90	$50,563.80	2026-07-01 09:35:00	$604.51	Sold	$3,842.10	7.6%	9
2026-06-22 13:34:00	$562.20	BUY	90	$50,597.90	2026-07-01 09:35:00	$604.51	Sold	$3,808.00	7.53%	9
2026-06-22 13:33:00	$562.25	BUY	90	$50,602.50	2026-07-01 09:35:00	$604.51	Sold	$3,803.40	7.52%	9
2026-06-22 13:32:00	$562.23	BUY	90	$50,600.20	2026-07-01 09:35:00	$604.51	Sold	$3,805.65	7.52%	9
2026-06-22 13:31:00	$562.40	BUY	90	$50,616.00	2026-07-01 09:35:00	$604.51	Sold	$3,789.90	7.49%	9
2026-06-22 13:30:00	$562.40	BUY	90	$50,616.00	2026-07-01 09:35:00	$604.51	Sold	$3,789.90	7.49%	9
2026-06-22 13:29:00	$562.72	BUY	90	$50,644.90	2026-07-01 09:35:00	$604.51	Sold	$3,760.96	7.43%	9
2026-06-22 13:28:00	$562.94	BUY	90	$50,664.60	2026-07-01 09:35:00	$604.51	Sold	$3,741.30	7.38%	9
2026-06-22 13:27:00	$563.06	BUY	90	$50,674.90	2026-07-01 09:35:00	$604.51	Sold	$3,730.95	7.36%	9
2026-06-22 13:22:00	$562.56	BUY	90	$50,630.40	2026-07-01 09:35:00	$604.51	Sold	$3,775.50	7.46%	9
2026-06-22 13:21:00	$562.72	BUY	90	$50,644.40	2026-07-01 09:35:00	$604.51	Sold	$3,761.55	7.43%	9
2026-06-22 13:16:00	$563.03	BUY	90	$50,672.70	2026-07-01 09:35:00	$604.51	Sold	$3,733.20	7.37%	9
2026-06-22 13:14:00	$562.85	BUY	90	$50,656.50	2026-07-01 09:35:00	$604.51	Sold	$3,749.40	7.4%	9
2026-06-22 13:13:00	$562.92	BUY	90	$50,662.80	2026-07-01 09:35:00	$604.51	Sold	$3,743.10	7.39%	9
2026-06-22 13:12:00	$562.79	BUY	90	$50,650.60	2026-07-01 09:35:00	$604.51	Sold	$3,755.25	7.41%	9
2026-06-22 13:11:00	$562.54	BUY	90	$50,628.60	2026-07-01 09:35:00	$604.51	Sold	$3,777.30	7.46%	9
2026-06-22 13:10:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.31	7.42%	9
2026-06-22 13:09:00	$562.88	BUY	90	$50,659.20	2026-07-01 09:35:00	$604.51	Sold	$3,746.70	7.4%	9
2026-06-22 13:08:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.30	7.42%	9
2026-06-22 13:07:00	$562.71	BUY	90	$50,644.30	2026-07-01 09:35:00	$604.51	Sold	$3,761.61	7.43%	9
2026-06-22 13:06:00	$562.21	BUY	90	$50,598.90	2026-07-01 09:35:00	$604.51	Sold	$3,807.00	7.52%	9
2026-06-22 13:05:00	$562.53	BUY	90	$50,627.40	2026-07-01 09:35:00	$604.51	Sold	$3,778.49	7.46%	9
2026-06-22 13:04:00	$562.62	BUY	90	$50,635.80	2026-07-01 09:35:00	$604.51	Sold	$3,770.10	7.45%	9
2026-06-22 13:03:00	$562.44	BUY	90	$50,619.60	2026-07-01 09:35:00	$604.51	Sold	$3,786.30	7.48%	9
2026-06-22 13:02:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.50	7.51%	9
2026-06-22 13:01:00	$562.27	BUY	90	$50,604.30	2026-07-01 09:35:00	$604.51	Sold	$3,801.60	7.51%	9
2026-06-22 13:00:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.50	7.51%	9
2026-06-22 12:59:00	$562.14	BUY	90	$50,592.20	2026-07-01 09:35:00	$604.51	Sold	$3,813.66	7.54%	9
2026-06-22 12:58:00	$562.13	BUY	90	$50,591.70	2026-07-01 09:35:00	$604.51	Sold	$3,814.20	7.54%	9
2026-06-22 12:57:00	$561.87	BUY	90	$50,568.30	2026-07-01 09:35:00	$604.51	Sold	$3,837.60	7.59%	9
2026-06-22 12:56:00	$561.74	BUY	90	$50,556.60	2026-07-01 09:35:00	$604.51	Sold	$3,849.30	7.61%	9
2026-06-22 12:55:00	$561.75	BUY	90	$50,557.50	2026-07-01 09:35:00	$604.51	Sold	$3,848.40	7.61%	9
2026-06-22 12:54:00	$561.74	BUY	90	$50,556.60	2026-07-01 09:35:00	$604.51	Sold	$3,849.29	7.61%	9
2026-06-22 12:53:00	$561.75	BUY	90	$50,557.10	2026-07-01 09:35:00	$604.51	Sold	$3,848.76	7.61%	9
2026-06-22 12:52:00	$561.87	BUY	90	$50,568.30	2026-07-01 09:35:00	$604.51	Sold	$3,837.60	7.59%	9
2026-06-22 12:51:00	$561.92	BUY	90	$50,572.40	2026-07-01 09:35:00	$604.51	Sold	$3,833.55	7.58%	9
2026-06-22 12:50:00	$562.14	BUY	90	$50,592.20	2026-07-01 09:35:00	$604.51	Sold	$3,813.66	7.54%	9
2026-06-22 12:49:00	$561.86	BUY	90	$50,567.40	2026-07-01 09:35:00	$604.51	Sold	$3,838.50	7.59%	9
2026-06-22 12:48:00	$561.83	BUY	90	$50,564.70	2026-07-01 09:35:00	$604.51	Sold	$3,841.20	7.6%	9
2026-06-22 12:47:00	$562.00	BUY	90	$50,580.00	2026-07-01 09:35:00	$604.51	Sold	$3,825.90	7.56%	9
2026-06-22 12:46:00	$561.72	BUY	90	$50,554.80	2026-07-01 09:35:00	$604.51	Sold	$3,851.10	7.62%	9
2026-06-22 12:45:00	$561.42	BUY	90	$50,527.70	2026-07-01 09:35:00	$604.51	Sold	$3,878.21	7.68%	9
2026-06-22 12:44:00	$561.52	BUY	90	$50,536.80	2026-07-01 09:35:00	$604.51	Sold	$3,869.10	7.66%	9
2026-06-22 12:43:00	$561.40	BUY	90	$50,526.40	2026-07-01 09:35:00	$604.51	Sold	$3,879.52	7.68%	9
2026-06-22 12:42:00	$561.59	BUY	90	$50,542.60	2026-07-01 09:35:00	$604.51	Sold	$3,863.25	7.64%	9
2026-06-22 12:41:00	$561.26	BUY	90	$50,513.40	2026-07-01 09:35:00	$604.51	Sold	$3,892.50	7.71%	9
2026-06-22 12:40:00	$560.97	BUY	90	$50,486.90	2026-07-01 09:35:00	$604.51	Sold	$3,918.98	7.76%	9
2026-06-22 12:39:00	$561.09	BUY	90	$50,498.10	2026-07-01 09:35:00	$604.51	Sold	$3,907.80	7.74%	9
2026-06-22 12:38:00	$561.13	BUY	90	$50,501.20	2026-07-01 09:35:00	$604.51	Sold	$3,904.65	7.73%	9
2026-06-22 12:37:00	$561.25	BUY	90	$50,512.50	2026-07-01 09:35:00	$604.51	Sold	$3,893.40	7.71%	9
2026-06-22 12:36:00	$561.35	BUY	90	$50,521.50	2026-07-01 09:35:00	$604.51	Sold	$3,884.40	7.69%	9
2026-06-22 12:35:00	$561.14	BUY	90	$50,502.60	2026-07-01 09:35:00	$604.51	Sold	$3,903.30	7.73%	9
2026-06-22 12:34:00	$561.14	BUY	90	$50,502.60	2026-07-01 09:35:00	$604.51	Sold	$3,903.30	7.73%	9
2026-06-22 12:33:00	$560.84	BUY	90	$50,475.60	2026-07-01 09:35:00	$604.51	Sold	$3,930.30	7.79%	9
2026-06-22 12:32:00	$560.69	BUY	90	$50,462.10	2026-07-01 09:35:00	$604.51	Sold	$3,943.80	7.82%	9
2026-06-22 12:31:00	$561.18	BUY	90	$50,506.20	2026-07-01 09:35:00	$604.51	Sold	$3,899.70	7.72%	9
2026-06-22 12:30:00	$560.72	BUY	90	$50,465.10	2026-07-01 09:35:00	$604.51	Sold	$3,940.85	7.81%	9
2026-06-22 12:29:00	$560.92	BUY	90	$50,482.60	2026-07-01 09:35:00	$604.51	Sold	$3,923.33	7.77%	9
2026-06-22 12:28:00	$561.03	BUY	90	$50,493.00	2026-07-01 09:35:00	$604.51	Sold	$3,912.93	7.75%	9
2026-06-22 12:27:00	$561.14	BUY	90	$50,502.60	2026-07-01 09:35:00	$604.51	Sold	$3,903.30	7.73%	9
2026-06-22 12:26:00	$561.12	BUY	90	$50,500.80	2026-07-01 09:35:00	$604.51	Sold	$3,905.10	7.73%	9
2026-06-22 12:25:00	$561.53	BUY	90	$50,538.10	2026-07-01 09:35:00	$604.51	Sold	$3,867.80	7.65%	9
2026-06-22 12:24:00	$561.33	BUY	90	$50,519.70	2026-07-01 09:35:00	$604.51	Sold	$3,886.20	7.69%	9
2026-06-22 12:23:00	$561.42	BUY	90	$50,527.70	2026-07-01 09:35:00	$604.51	Sold	$3,878.22	7.68%	9
2026-06-22 12:22:00	$561.83	BUY	90	$50,564.70	2026-07-01 09:35:00	$604.51	Sold	$3,841.20	7.6%	9
2026-06-22 12:21:00	$562.23	BUY	90	$50,600.70	2026-07-01 09:35:00	$604.51	Sold	$3,805.20	7.52%	9
2026-06-22 12:20:00	$562.75	BUY	90	$50,647.40	2026-07-01 09:35:00	$604.51	Sold	$3,758.51	7.42%	9
2026-06-22 12:19:00	$562.17	BUY	90	$50,595.10	2026-07-01 09:35:00	$604.51	Sold	$3,810.84	7.53%	9
2026-06-22 12:18:00	$561.87	BUY	90	$50,567.90	2026-07-01 09:35:00	$604.51	Sold	$3,838.05	7.59%	9
2026-06-22 12:17:00	$561.91	BUY	90	$50,571.90	2026-07-01 09:35:00	$604.51	Sold	$3,834.00	7.58%	9
2026-06-22 12:16:00	$561.53	BUY	90	$50,538.10	2026-07-01 09:35:00	$604.51	Sold	$3,867.80	7.65%	9
2026-06-22 12:15:00	$561.89	BUY	90	$50,570.10	2026-07-01 09:35:00	$604.51	Sold	$3,835.80	7.59%	9
2026-06-22 12:14:00	$562.37	BUY	90	$50,613.70	2026-07-01 09:35:00	$604.51	Sold	$3,792.17	7.49%	9
2026-06-22 12:13:00	$561.72	BUY	90	$50,554.80	2026-07-01 09:35:00	$604.51	Sold	$3,851.10	7.62%	9
2026-06-22 12:12:00	$561.77	BUY	90	$50,559.30	2026-07-01 09:35:00	$604.51	Sold	$3,846.60	7.61%	9
2026-06-22 12:11:00	$561.78	BUY	90	$50,560.20	2026-07-01 09:35:00	$604.51	Sold	$3,845.70	7.61%	9
2026-06-22 12:10:00	$561.68	BUY	90	$50,551.20	2026-07-01 09:35:00	$604.51	Sold	$3,854.70	7.63%	9
2026-06-22 12:09:00	$562.10	BUY	90	$50,589.30	2026-07-01 09:35:00	$604.51	Sold	$3,816.62	7.54%	9
2026-06-22 12:08:00	$562.46	BUY	90	$50,621.70	2026-07-01 09:35:00	$604.51	Sold	$3,784.23	7.48%	9
2026-06-22 12:07:00	$562.44	BUY	90	$50,619.30	2026-07-01 09:35:00	$604.51	Sold	$3,786.61	7.48%	9
2026-06-22 12:06:00	$562.81	BUY	90	$50,652.90	2026-07-01 09:35:00	$604.51	Sold	$3,753.00	7.41%	9
2026-06-22 12:05:00	$562.16	BUY	90	$50,593.90	2026-07-01 09:35:00	$604.51	Sold	$3,811.95	7.53%	9
2026-06-22 12:04:00	$562.18	BUY	90	$50,596.20	2026-07-01 09:35:00	$604.51	Sold	$3,809.70	7.53%	9
2026-06-22 12:03:00	$562.07	BUY	90	$50,585.90	2026-07-01 09:35:00	$604.51	Sold	$3,820.05	7.55%	9
2026-06-22 12:02:00	$562.23	BUY	90	$50,600.70	2026-07-01 09:35:00	$604.51	Sold	$3,805.20	7.52%	9
2026-06-22 12:01:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.51	7.51%	9
2026-06-22 12:00:00	$562.55	BUY	90	$50,629.10	2026-07-01 09:35:00	$604.51	Sold	$3,776.76	7.46%	9
2026-06-22 11:59:00	$562.68	BUY	90	$50,641.20	2026-07-01 09:35:00	$604.51	Sold	$3,764.70	7.43%	9
2026-06-22 11:58:00	$562.90	BUY	90	$50,660.90	2026-07-01 09:35:00	$604.51	Sold	$3,745.01	7.39%	9
2026-06-22 11:57:00	$562.86	BUY	90	$50,656.90	2026-07-01 09:35:00	$604.51	Sold	$3,748.95	7.4%	9
2026-06-22 11:56:00	$563.07	BUY	90	$50,675.90	2026-07-01 09:35:00	$604.51	Sold	$3,730.04	7.36%	9
2026-06-22 11:53:00	$562.96	BUY	90	$50,665.90	2026-07-01 09:35:00	$604.51	Sold	$3,739.95	7.38%	9
2026-06-22 11:52:00	$562.65	BUY	90	$50,638.70	2026-07-01 09:35:00	$604.51	Sold	$3,767.24	7.44%	9
2026-06-22 11:51:00	$562.16	BUY	90	$50,594.40	2026-07-01 09:35:00	$604.51	Sold	$3,811.50	7.53%	9
2026-06-22 11:50:00	$562.21	BUY	90	$50,598.90	2026-07-01 09:35:00	$604.51	Sold	$3,807.00	7.52%	9
2026-06-22 11:49:00	$561.73	BUY	90	$50,555.70	2026-07-01 09:35:00	$604.51	Sold	$3,850.20	7.62%	9
2026-06-22 11:48:00	$562.82	BUY	90	$50,654.00	2026-07-01 09:35:00	$604.51	Sold	$3,751.92	7.41%	9
2026-06-22 11:41:00	$562.47	BUY	90	$50,621.90	2026-07-01 09:35:00	$604.51	Sold	$3,784.05	7.48%	9
2026-06-22 11:40:00	$561.20	BUY	90	$50,508.00	2026-07-01 09:35:00	$604.51	Sold	$3,897.90	7.72%	9
2026-06-22 11:39:00	$560.74	BUY	90	$50,466.60	2026-07-01 09:35:00	$604.51	Sold	$3,939.30	7.81%	9
2026-06-22 11:38:00	$560.18	BUY	90	$50,416.20	2026-07-01 09:35:00	$604.51	Sold	$3,989.70	7.91%	9
2026-06-22 11:37:00	$560.57	BUY	90	$50,450.90	2026-07-01 09:35:00	$604.51	Sold	$3,955.05	7.84%	9
2026-06-22 11:36:00	$561.32	BUY	90	$50,518.80	2026-07-01 09:35:00	$604.51	Sold	$3,887.10	7.69%	9
2026-06-22 11:35:00	$561.07	BUY	90	$50,496.30	2026-07-01 09:35:00	$604.51	Sold	$3,909.61	7.74%	9
2026-06-22 11:34:00	$561.25	BUY	90	$50,512.50	2026-07-01 09:35:00	$604.51	Sold	$3,893.40	7.71%	9
2026-06-22 11:33:00	$561.32	BUY	90	$50,518.80	2026-07-01 09:35:00	$604.51	Sold	$3,887.11	7.69%	9
2026-06-22 11:32:00	$560.84	BUY	90	$50,476.00	2026-07-01 09:35:00	$604.51	Sold	$3,929.90	7.79%	9
2026-06-22 11:31:00	$560.73	BUY	90	$50,465.70	2026-07-01 09:35:00	$604.51	Sold	$3,940.20	7.81%	9
2026-06-22 11:30:00	$560.74	BUY	90	$50,466.20	2026-07-01 09:35:00	$604.51	Sold	$3,939.66	7.81%	9
2026-06-22 11:29:00	$560.37	BUY	90	$50,433.20	2026-07-01 09:35:00	$604.51	Sold	$3,972.72	7.88%	9
2026-06-22 11:28:00	$560.30	BUY	90	$50,427.00	2026-07-01 09:35:00	$604.51	Sold	$3,978.90	7.89%	9
2026-06-22 11:27:00	$561.44	BUY	90	$50,529.60	2026-07-01 09:35:00	$604.51	Sold	$3,876.28	7.67%	9
2026-06-22 11:26:00	$561.46	BUY	90	$50,531.40	2026-07-01 09:35:00	$604.51	Sold	$3,874.50	7.67%	9
2026-06-22 11:25:00	$561.48	BUY	90	$50,533.20	2026-07-01 09:35:00	$604.51	Sold	$3,872.70	7.66%	9
2026-06-22 11:24:00	$561.73	BUY	90	$50,555.30	2026-07-01 09:35:00	$604.51	Sold	$3,850.60	7.62%	9
2026-06-22 11:23:00	$561.38	BUY	90	$50,524.20	2026-07-01 09:35:00	$604.51	Sold	$3,881.70	7.68%	9
2026-06-22 11:22:00	$561.00	BUY	90	$50,490.00	2026-07-01 09:35:00	$604.51	Sold	$3,915.91	7.76%	9
2026-06-22 11:21:00	$561.03	BUY	90	$50,492.70	2026-07-01 09:35:00	$604.51	Sold	$3,913.20	7.75%	9
2026-06-22 11:20:00	$560.91	BUY	90	$50,482.20	2026-07-01 09:35:00	$604.51	Sold	$3,923.73	7.77%	9
2026-06-22 11:19:00	$560.89	BUY	90	$50,480.10	2026-07-01 09:35:00	$604.51	Sold	$3,925.80	7.78%	9
2026-06-22 11:18:00	$561.01	BUY	90	$50,491.30	2026-07-01 09:35:00	$604.51	Sold	$3,914.59	7.75%	9
2026-06-22 11:17:00	$560.82	BUY	90	$50,473.80	2026-07-01 09:35:00	$604.51	Sold	$3,932.10	7.79%	9
2026-06-22 11:16:00	$560.81	BUY	90	$50,472.40	2026-07-01 09:35:00	$604.51	Sold	$3,933.45	7.79%	9
2026-06-22 11:15:00	$560.77	BUY	90	$50,468.90	2026-07-01 09:35:00	$604.51	Sold	$3,937.05	7.8%	9
2026-06-22 11:14:00	$561.04	BUY	90	$50,493.60	2026-07-01 09:35:00	$604.51	Sold	$3,912.30	7.75%	9
2026-06-22 11:13:00	$562.24	BUY	90	$50,601.60	2026-07-01 09:35:00	$604.51	Sold	$3,804.30	7.52%	9
2026-06-22 11:12:00	$561.93	BUY	90	$50,573.70	2026-07-01 09:35:00	$604.51	Sold	$3,832.20	7.58%	9
2026-06-22 11:11:00	$561.90	BUY	90	$50,571.00	2026-07-01 09:35:00	$604.51	Sold	$3,834.90	7.58%	9
2026-06-22 11:10:00	$561.75	BUY	90	$50,557.50	2026-07-01 09:35:00	$604.51	Sold	$3,848.40	7.61%	9
2026-06-22 11:09:00	$562.16	BUY	90	$50,594.40	2026-07-01 09:35:00	$604.51	Sold	$3,811.50	7.53%	9
2026-06-22 11:08:00	$562.45	BUY	90	$50,620.30	2026-07-01 09:35:00	$604.51	Sold	$3,785.58	7.48%	9
2026-06-22 11:07:00	$562.11	BUY	90	$50,590.40	2026-07-01 09:35:00	$604.51	Sold	$3,815.55	7.54%	9
2026-06-22 11:06:00	$561.39	BUY	90	$50,525.10	2026-07-01 09:35:00	$604.51	Sold	$3,880.80	7.68%	9
2026-06-22 11:05:00	$561.85	BUY	90	$50,566.50	2026-07-01 09:35:00	$604.51	Sold	$3,839.40	7.59%	9
2026-06-22 11:04:00	$562.78	BUY	90	$50,650.20	2026-07-01 09:35:00	$604.51	Sold	$3,755.70	7.41%	9
2026-06-22 11:03:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.49	7.42%	9
2026-06-22 11:02:00	$563.07	BUY	90	$50,676.30	2026-07-01 09:35:00	$604.51	Sold	$3,729.60	7.36%	9
2026-06-22 11:01:00	$563.63	BUY	90	$50,726.70	2026-07-01 09:35:00	$604.51	Sold	$3,679.20	7.25%	9
2026-06-22 11:00:00	$563.50	BUY	90	$50,715.00	2026-07-01 09:35:00	$604.51	Sold	$3,690.90	7.28%	9
2026-06-22 10:59:00	$562.44	BUY	90	$50,619.60	2026-07-01 09:35:00	$604.51	Sold	$3,786.30	7.48%	9
2026-06-22 10:58:00	$562.45	BUY	90	$50,620.50	2026-07-01 09:35:00	$604.51	Sold	$3,785.40	7.48%	9
2026-06-22 10:57:00	$561.65	BUY	90	$50,548.50	2026-07-01 09:35:00	$604.51	Sold	$3,857.40	7.63%	9
2026-06-22 10:56:00	$561.65	BUY	90	$50,548.50	2026-07-01 09:35:00	$604.51	Sold	$3,857.40	7.63%	9
2026-06-22 10:55:00	$561.91	BUY	90	$50,571.90	2026-07-01 09:35:00	$604.51	Sold	$3,834.00	7.58%	9
2026-06-22 10:54:00	$562.39	BUY	90	$50,615.10	2026-07-01 09:35:00	$604.51	Sold	$3,790.80	7.49%	9
2026-06-18 09:56:00	$563.37	BUY	90	$50,703.30	2026-07-01 09:35:00	$604.51	Sold	$3,702.60	7.3%	13
2026-06-18 09:44:00	$563.69	BUY	90	$50,732.10	2026-07-01 09:35:00	$604.51	Sold	$3,673.80	7.24%	13
2026-06-16 10:10:00	$603.46	SELL	90	$54,311.40	-	-		-	-
2026-06-16 10:09:00	$605.31	SELL	90	$54,477.90	-	-		-	-
2026-06-16 10:08:00	$604.76	SELL	90	$54,428.40	-	-		-	-
2026-06-16 10:07:00	$604.13	SELL	90	$54,371.70	-	-		-	-
2026-06-16 10:06:00	$602.71	SELL	90	$54,243.90	-	-		-	-
2026-06-16 10:04:00	$603.14	SELL	90	$54,282.60	-	-		-	-
2026-06-16 10:03:00	$602.77	SELL	90	$54,249.30	-	-		-	-
2026-06-16 10:02:00	$602.85	SELL	90	$54,256.50	-	-		-	-
2026-06-16 10:01:00	$603.95	SELL	90	$54,355.50	-	-		-	-
2026-06-16 10:00:00	$602.99	SELL	90	$54,269.10	-	-		-	-
2026-06-16 09:59:00	$602.58	SELL	90	$54,232.20	-	-		-	-
2026-06-16 09:58:00	$604.00	SELL	90	$54,360.00	-	-		-	-
2026-06-16 09:57:00	$602.64	SELL	90	$54,237.60	-	-		-	-
2026-06-16 09:56:00	$603.66	SELL	90	$54,329.40	-	-		-	-
2026-06-16 09:55:00	$602.44	SELL	90	$54,219.60	-	-		-	-
2026-06-16 09:53:00	$602.38	SELL	90	$54,214.20	-	-		-	-
2026-06-16 09:52:00	$603.42	SELL	90	$54,307.80	-	-		-	-
2026-06-16 09:51:00	$604.02	SELL	90	$54,361.80	-	-		-	-
2026-06-16 09:50:00	$604.08	SELL	90	$54,367.20	-	-		-	-
2026-06-16 09:49:00	$603.62	SELL	90	$54,325.80	-	-		-	-
2026-06-16 09:48:00	$605.20	SELL	90	$54,468.00	-	-		-	-
2026-06-16 09:47:00	$602.34	SELL	90	$54,210.60	-	-		-	-
2026-06-16 09:46:00	$601.79	SELL	90	$54,161.10	-	-		-	-
2026-06-16 09:45:00	$601.32	SELL	90	$54,118.80	-	-		-	-
2026-06-16 09:44:00	$600.08	SELL	90	$54,007.20	-	-		-	-
2026-06-16 09:43:00	$600.98	SELL	90	$54,088.20	-	-		-	-
2026-06-16 09:42:00	$600.60	SELL	90	$54,054.00	-	-		-	-
2026-06-16 09:41:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-06-16 09:40:00	$598.84	SELL	90	$53,895.60	-	-		-	-
2026-06-16 09:33:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-06-16 09:32:00	$599.28	SELL	90	$53,935.20	-	-		-	-
2026-06-16 09:31:00	$599.31	SELL	90	$53,937.90	-	-		-	-
2026-06-15 12:33:00	$598.23	SELL	90	$53,840.80	-	-		-	-
2026-06-15 12:32:00	$598.73	SELL	90	$53,885.80	-	-		-	-
2026-06-15 12:31:00	$598.43	SELL	90	$53,859.00	-	-		-	-
2026-06-15 12:30:00	$598.78	SELL	90	$53,889.80	-	-		-	-
2026-06-15 12:29:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-06-15 12:28:00	$598.74	SELL	90	$53,886.50	-	-		-	-
2026-06-15 12:27:00	$599.22	SELL	90	$53,929.80	-	-		-	-
2026-06-15 12:26:00	$599.54	SELL	90	$53,958.60	-	-		-	-
2026-06-15 12:25:00	$599.71	SELL	90	$53,974.30	-	-		-	-
2026-06-15 12:24:00	$600.07	SELL	90	$54,006.70	-	-		-	-
2026-06-15 12:23:00	$599.68	SELL	90	$53,971.20	-	-		-	-
2026-06-15 12:22:00	$600.37	SELL	90	$54,033.50	-	-		-	-
2026-06-15 12:21:00	$600.85	SELL	90	$54,076.50	-	-		-	-
2026-06-15 12:20:00	$600.86	SELL	90	$54,077.40	-	-		-	-
2026-06-15 12:19:00	$600.07	SELL	90	$54,006.30	-	-		-	-
2026-06-15 12:18:00	$600.18	SELL	90	$54,016.20	-	-		-	-
2026-06-15 12:17:00	$600.60	SELL	90	$54,053.60	-	-		-	-
2026-06-15 12:16:00	$600.13	SELL	90	$54,011.20	-	-		-	-
2026-06-15 12:15:00	$600.05	SELL	90	$54,004.50	-	-		-	-
2026-06-15 12:14:00	$599.97	SELL	90	$53,996.90	-	-		-	-
2026-06-15 12:13:00	$599.63	SELL	90	$53,966.70	-	-		-	-
2026-06-15 12:12:00	$599.85	SELL	90	$53,986.50	-	-		-	-
2026-06-15 12:11:00	$600.09	SELL	90	$54,008.10	-	-		-	-
2026-06-15 12:10:00	$600.13	SELL	90	$54,011.70	-	-		-	-
2026-06-15 12:09:00	$599.43	SELL	90	$53,948.70	-	-		-	-
2026-06-15 12:08:00	$599.73	SELL	90	$53,975.70	-	-		-	-
2026-06-15 12:07:00	$599.94	SELL	90	$53,994.10	-	-		-	-
2026-06-15 12:06:00	$599.71	SELL	90	$53,973.80	-	-		-	-
2026-06-15 12:05:00	$599.68	SELL	90	$53,970.80	-	-		-	-
2026-06-15 12:04:00	$599.86	SELL	90	$53,987.40	-	-		-	-
2026-06-15 12:03:00	$599.97	SELL	90	$53,997.60	-	-		-	-
2026-06-15 12:02:00	$600.00	SELL	90	$54,000.00	-	-		-	-
2026-06-15 12:01:00	$600.08	SELL	90	$54,007.20	-	-		-	-
2026-06-15 12:00:00	$599.70	SELL	90	$53,973.00	-	-		-	-
2026-06-15 11:59:00	$599.82	SELL	90	$53,983.80	-	-		-	-
2026-06-15 11:58:00	$599.75	SELL	90	$53,977.30	-	-		-	-
2026-06-15 11:57:00	$599.62	SELL	90	$53,965.40	-	-		-	-
2026-06-15 11:56:00	$599.78	SELL	90	$53,979.80	-	-		-	-
2026-06-15 11:55:00	$600.13	SELL	90	$54,011.20	-	-		-	-
2026-06-15 11:54:00	$600.26	SELL	90	$54,022.90	-	-		-	-
2026-06-15 11:53:00	$600.32	SELL	90	$54,028.80	-	-		-	-
2026-06-15 11:52:00	$600.41	SELL	90	$54,036.90	-	-		-	-
2026-06-15 11:51:00	$600.14	SELL	90	$54,012.10	-	-		-	-
2026-06-15 11:50:00	$600.29	SELL	90	$54,026.50	-	-		-	-
2026-06-15 11:49:00	$600.00	SELL	90	$54,000.00	-	-		-	-
2026-06-15 11:48:00	$600.09	SELL	90	$54,007.90	-	-		-	-
2026-06-15 11:47:00	$599.85	SELL	90	$53,986.50	-	-		-	-
2026-06-15 11:46:00	$599.80	SELL	90	$53,981.60	-	-		-	-
2026-06-15 11:45:00	$599.85	SELL	90	$53,986.50	-	-		-	-
2026-06-15 11:44:00	$599.21	SELL	90	$53,928.90	-	-		-	-
2026-06-15 11:43:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-06-15 11:42:00	$598.13	SELL	90	$53,831.70	-	-		-	-
2026-06-15 11:41:00	$597.93	SELL	90	$53,813.70	-	-		-	-
2026-06-15 11:40:00	$597.73	SELL	90	$53,795.70	-	-		-	-
2026-06-15 11:39:00	$598.08	SELL	90	$53,827.20	-	-		-	-
2026-06-15 11:38:00	$597.67	SELL	90	$53,790.30	-	-		-	-
2026-06-15 11:37:00	$597.53	SELL	90	$53,777.70	-	-		-	-
2026-06-15 11:36:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-06-15 11:35:00	$597.66	SELL	90	$53,789.40	-	-		-	-
2026-06-15 11:34:00	$597.72	SELL	90	$53,794.80	-	-		-	-
2026-06-15 11:33:00	$598.20	SELL	90	$53,838.00	-	-		-	-
2026-06-15 11:32:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-06-15 11:31:00	$596.43	SELL	90	$53,678.70	-	-		-	-
2026-06-15 11:30:00	$596.81	SELL	90	$53,712.90	-	-		-	-
2026-06-15 11:29:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-06-15 11:28:00	$596.83	SELL	90	$53,714.70	-	-		-	-
2026-06-15 11:27:00	$597.25	SELL	90	$53,752.50	-	-		-	-
2026-06-15 11:26:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-06-15 11:25:00	$596.00	SELL	90	$53,640.00	-	-		-	-
2026-06-15 11:24:00	$595.44	SELL	90	$53,589.60	-	-		-	-
2026-06-15 11:23:00	$595.25	SELL	90	$53,572.50	-	-		-	-
2026-06-15 11:22:00	$595.73	SELL	90	$53,615.70	-	-		-	-
2026-06-15 11:21:00	$595.35	SELL	90	$53,581.50	-	-		-	-
2026-06-15 11:20:00	$595.35	SELL	90	$53,581.50	-	-		-	-
2026-06-15 11:19:00	$595.33	SELL	90	$53,579.70	-	-		-	-
2026-06-15 11:18:00	$595.26	SELL	90	$53,573.40	-	-		-	-
2026-06-15 11:17:00	$595.21	SELL	90	$53,568.90	-	-		-	-
2026-06-15 11:16:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-06-15 11:15:00	$595.78	SELL	90	$53,620.20	-	-		-	-
2026-06-15 11:14:00	$595.64	SELL	90	$53,607.60	-	-		-	-
2026-06-15 11:13:00	$595.71	SELL	90	$53,613.90	-	-		-	-
2026-06-15 11:12:00	$595.60	SELL	90	$53,604.00	-	-		-	-
2026-06-15 11:11:00	$595.42	SELL	90	$53,587.80	-	-		-	-
2026-06-15 11:10:00	$595.59	SELL	90	$53,603.10	-	-		-	-
2026-06-15 11:09:00	$595.37	SELL	90	$53,583.30	-	-		-	-
2026-06-15 11:08:00	$596.00	SELL	90	$53,640.00	-	-		-	-
2026-06-15 11:07:00	$595.44	SELL	90	$53,589.60	-	-		-	-
2026-06-15 11:06:00	$594.82	SELL	90	$53,533.80	-	-		-	-
2026-06-12 09:51:00	$561.58	BUY	90	$50,542.20	2026-06-15 11:06:00	$594.82	Sold	$2,991.60	5.92%	3
2026-06-12 09:50:00	$561.09	BUY	90	$50,498.10	2026-06-15 11:06:00	$594.82	Sold	$3,035.70	6.01%	3
2026-06-11 13:27:00	$560.17	BUY	90	$50,414.90	2026-06-15 11:06:00	$594.82	Sold	$3,118.95	6.19%	4
2026-06-11 13:26:00	$560.13	BUY	90	$50,411.70	2026-06-15 11:06:00	$594.82	Sold	$3,122.10	6.19%	4
2026-06-11 13:25:00	$560.17	BUY	90	$50,415.30	2026-06-15 11:06:00	$594.82	Sold	$3,118.50	6.19%	4
2026-06-11 13:24:00	$560.12	BUY	90	$50,410.80	2026-06-15 11:06:00	$594.82	Sold	$3,123.00	6.2%	4
2026-06-11 13:23:00	$559.46	BUY	90	$50,351.40	2026-06-15 11:06:00	$594.82	Sold	$3,182.40	6.32%	4
2026-06-11 13:22:00	$559.16	BUY	90	$50,324.40	2026-06-15 11:06:00	$594.82	Sold	$3,209.40	6.38%	4
2026-06-11 13:21:00	$559.50	BUY	90	$50,355.00	2026-06-15 11:06:00	$594.82	Sold	$3,178.80	6.31%	4
2026-06-11 13:20:00	$559.35	BUY	90	$50,341.50	2026-06-15 11:06:00	$594.82	Sold	$3,192.30	6.34%	4
2026-06-11 13:19:00	$559.50	BUY	90	$50,355.00	2026-06-15 11:06:00	$594.82	Sold	$3,178.80	6.31%	4
2026-06-11 13:18:00	$559.36	BUY	90	$50,342.40	2026-06-15 11:06:00	$594.82	Sold	$3,191.40	6.34%	4
2026-06-11 13:17:00	$559.77	BUY	90	$50,379.30	2026-06-15 11:06:00	$594.82	Sold	$3,154.50	6.26%	4
2026-06-11 13:16:00	$560.34	BUY	90	$50,430.60	2026-06-15 11:06:00	$594.82	Sold	$3,103.20	6.15%	4
2026-06-11 13:15:00	$560.26	BUY	90	$50,423.40	2026-06-15 11:06:00	$594.82	Sold	$3,110.40	6.17%	4
2026-06-11 13:14:00	$560.39	BUY	90	$50,435.10	2026-06-15 11:06:00	$594.82	Sold	$3,098.70	6.14%	4
2026-06-11 13:13:00	$560.23	BUY	90	$50,420.70	2026-06-15 11:06:00	$594.82	Sold	$3,113.10	6.17%	4
2026-06-11 13:12:00	$560.28	BUY	90	$50,425.20	2026-06-15 11:06:00	$594.82	Sold	$3,108.60	6.16%	4
2026-06-11 13:11:00	$560.45	BUY	90	$50,440.50	2026-06-15 11:06:00	$594.82	Sold	$3,093.30	6.13%	4
2026-06-11 13:10:00	$560.66	BUY	90	$50,459.40	2026-06-15 11:06:00	$594.82	Sold	$3,074.40	6.09%	4
2026-06-11 13:09:00	$560.33	BUY	90	$50,429.70	2026-06-15 11:06:00	$594.82	Sold	$3,104.10	6.16%	4
2026-06-11 13:08:00	$560.22	BUY	90	$50,419.80	2026-06-15 11:06:00	$594.82	Sold	$3,114.00	6.18%	4
2026-06-11 13:07:00	$559.93	BUY	90	$50,393.70	2026-06-15 11:06:00	$594.82	Sold	$3,140.10	6.23%	4
2026-06-11 13:06:00	$559.90	BUY	90	$50,391.00	2026-06-15 11:06:00	$594.82	Sold	$3,142.80	6.24%	4
2026-06-11 13:05:00	$559.64	BUY	90	$50,367.60	2026-06-15 11:06:00	$594.82	Sold	$3,166.20	6.29%	4
2026-06-11 13:04:00	$559.04	BUY	90	$50,313.60	2026-06-15 11:06:00	$594.82	Sold	$3,220.20	6.4%	4
2026-06-11 13:03:00	$558.39	BUY	90	$50,255.10	2026-06-15 11:06:00	$594.82	Sold	$3,278.70	6.52%	4
2026-06-11 13:02:00	$559.09	BUY	90	$50,318.10	2026-06-15 11:06:00	$594.82	Sold	$3,215.70	6.39%	4
2026-06-11 13:01:00	$560.17	BUY	90	$50,415.30	2026-06-15 11:06:00	$594.82	Sold	$3,118.50	6.19%	4
2026-06-11 13:00:00	$560.66	BUY	90	$50,459.40	2026-06-15 11:06:00	$594.82	Sold	$3,074.40	6.09%	4
2026-06-11 12:59:00	$560.49	BUY	90	$50,444.10	2026-06-15 11:06:00	$594.82	Sold	$3,089.70	6.12%	4
2026-06-11 12:58:00	$560.76	BUY	90	$50,468.40	2026-06-15 11:06:00	$594.82	Sold	$3,065.40	6.07%	4
2026-06-11 12:57:00	$560.37	BUY	90	$50,433.30	2026-06-15 11:06:00	$594.82	Sold	$3,100.50	6.15%	4
2026-06-11 12:56:00	$560.99	BUY	90	$50,489.10	2026-06-15 11:06:00	$594.82	Sold	$3,044.70	6.03%	4
2026-06-11 12:55:00	$560.40	BUY	90	$50,436.00	2026-06-15 11:06:00	$594.82	Sold	$3,097.80	6.14%	4
2026-06-11 12:54:00	$561.20	BUY	90	$50,508.00	2026-06-15 11:06:00	$594.82	Sold	$3,025.80	5.99%	4
2026-06-11 12:53:00	$561.36	BUY	90	$50,522.40	2026-06-15 11:06:00	$594.82	Sold	$3,011.40	5.96%	4
2026-06-11 12:52:00	$561.27	BUY	90	$50,514.30	2026-06-15 11:06:00	$594.82	Sold	$3,019.50	5.98%	4
2026-06-11 12:51:00	$561.83	BUY	90	$50,564.70	2026-06-15 11:06:00	$594.82	Sold	$2,969.10	5.87%	4
2026-06-11 12:50:00	$562.58	BUY	90	$50,632.20	2026-06-15 11:06:00	$594.82	Sold	$2,901.60	5.73%	4
2026-06-11 12:49:00	$562.55	BUY	90	$50,629.50	2026-06-15 11:06:00	$594.82	Sold	$2,904.30	5.74%	4
2026-06-11 12:48:00	$562.89	BUY	90	$50,660.10	2026-06-15 11:06:00	$594.82	Sold	$2,873.70	5.67%	4
2026-06-11 12:47:00	$562.63	BUY	90	$50,636.70	2026-06-15 11:06:00	$594.82	Sold	$2,897.10	5.72%	4
2026-06-11 12:46:00	$562.73	BUY	90	$50,645.70	2026-06-15 11:06:00	$594.82	Sold	$2,888.10	5.7%	4
2026-06-11 12:45:00	$562.75	BUY	90	$50,647.50	2026-06-15 11:06:00	$594.82	Sold	$2,886.30	5.7%	4
2026-06-11 12:43:00	$562.79	BUY	90	$50,651.10	2026-06-15 11:06:00	$594.82	Sold	$2,882.70	5.69%	4
2026-06-11 12:42:00	$562.79	BUY	90	$50,651.10	2026-06-15 11:06:00	$594.82	Sold	$2,882.70	5.69%	4
2026-06-11 12:41:00	$562.82	BUY	90	$50,653.80	2026-06-15 11:06:00	$594.82	Sold	$2,880.00	5.69%	4
2026-06-11 12:10:00	$562.91	BUY	90	$50,661.90	2026-06-15 11:06:00	$594.82	Sold	$2,871.90	5.67%	4
2026-06-11 12:09:00	$562.49	BUY	90	$50,624.10	2026-06-15 11:06:00	$594.82	Sold	$2,909.70	5.75%	4
2026-06-11 12:08:00	$562.86	BUY	90	$50,657.40	2026-06-15 11:06:00	$594.82	Sold	$2,876.40	5.68%	4
2026-06-11 12:07:00	$562.26	BUY	90	$50,603.40	2026-06-15 11:06:00	$594.82	Sold	$2,930.40	5.79%	4
2026-06-11 12:06:00	$562.10	BUY	90	$50,589.00	2026-06-15 11:06:00	$594.82	Sold	$2,944.80	5.82%	4
2026-06-11 12:05:00	$561.48	BUY	90	$50,533.20	2026-06-15 11:06:00	$594.82	Sold	$3,000.60	5.94%	4
2026-06-11 12:04:00	$560.78	BUY	90	$50,470.20	2026-06-15 11:06:00	$594.82	Sold	$3,063.60	6.07%	4
2026-06-11 12:03:00	$560.88	BUY	90	$50,479.20	2026-06-15 11:06:00	$594.82	Sold	$3,054.60	6.05%	4
2026-06-11 12:02:00	$561.11	BUY	90	$50,499.90	2026-06-15 11:06:00	$594.82	Sold	$3,033.90	6.01%	4
2026-06-11 12:01:00	$561.38	BUY	90	$50,524.20	2026-06-15 11:06:00	$594.82	Sold	$3,009.60	5.96%	4
2026-06-11 12:00:00	$561.39	BUY	90	$50,525.10	2026-06-15 11:06:00	$594.82	Sold	$3,008.70	5.95%	4
2026-06-11 11:59:00	$560.91	BUY	90	$50,481.90	2026-06-15 11:06:00	$594.82	Sold	$3,051.90	6.05%	4
2026-06-11 11:58:00	$561.11	BUY	90	$50,499.90	2026-06-15 11:06:00	$594.82	Sold	$3,033.90	6.01%	4
2026-06-11 11:57:00	$561.05	BUY	90	$50,494.50	2026-06-15 11:06:00	$594.82	Sold	$3,039.30	6.02%	4
2026-06-11 11:56:00	$560.21	BUY	90	$50,418.90	2026-06-15 11:06:00	$594.82	Sold	$3,114.90	6.18%	4
2026-06-11 11:55:00	$560.15	BUY	90	$50,413.50	2026-06-15 11:06:00	$594.82	Sold	$3,120.30	6.19%	4
2026-06-11 11:54:00	$560.08	BUY	90	$50,407.20	2026-06-15 11:06:00	$594.82	Sold	$3,126.60	6.2%	4
2026-06-11 11:53:00	$559.79	BUY	90	$50,381.10	2026-06-15 11:06:00	$594.82	Sold	$3,152.70	6.26%	4
2026-06-11 11:52:00	$560.29	BUY	90	$50,426.10	2026-06-15 11:06:00	$594.82	Sold	$3,107.70	6.16%	4
2026-06-11 11:51:00	$560.16	BUY	90	$50,414.40	2026-06-15 11:06:00	$594.82	Sold	$3,119.40	6.19%	4
2026-06-11 11:50:00	$560.51	BUY	90	$50,445.90	2026-06-15 11:06:00	$594.82	Sold	$3,087.90	6.12%	4
2026-06-11 11:49:00	$560.74	BUY	90	$50,466.60	2026-06-15 11:06:00	$594.82	Sold	$3,067.20	6.08%	4
2026-06-11 11:48:00	$560.34	BUY	90	$50,430.60	2026-06-15 11:06:00	$594.82	Sold	$3,103.20	6.15%	4
2026-06-11 11:47:00	$560.96	BUY	90	$50,486.40	2026-06-15 11:06:00	$594.82	Sold	$3,047.40	6.04%	4
2026-06-11 11:46:00	$561.42	BUY	90	$50,527.80	2026-06-15 11:06:00	$594.82	Sold	$3,006.00	5.95%	4
2026-06-11 11:45:00	$560.82	BUY	90	$50,473.80	2026-06-15 11:06:00	$594.82	Sold	$3,060.00	6.06%	4
2026-06-11 11:44:00	$560.71	BUY	90	$50,463.90	2026-06-15 11:06:00	$594.82	Sold	$3,069.90	6.08%	4
2026-06-11 11:43:00	$560.85	BUY	90	$50,476.50	2026-06-15 11:06:00	$594.82	Sold	$3,057.30	6.06%	4
2026-06-11 11:42:00	$561.51	BUY	90	$50,535.90	2026-06-15 11:06:00	$594.82	Sold	$2,997.90	5.93%	4
2026-06-11 11:41:00	$561.79	BUY	90	$50,561.10	2026-06-15 11:06:00	$594.82	Sold	$2,972.70	5.88%	4
2026-06-11 11:40:00	$562.33	BUY	90	$50,609.70	2026-06-15 11:06:00	$594.82	Sold	$2,924.10	5.78%	4
2026-06-11 11:39:00	$561.44	BUY	90	$50,529.60	2026-06-15 11:06:00	$594.82	Sold	$3,004.20	5.95%	4
2026-06-11 11:38:00	$561.78	BUY	90	$50,560.20	2026-06-15 11:06:00	$594.82	Sold	$2,973.60	5.88%	4
2026-06-11 11:37:00	$561.50	BUY	90	$50,535.00	2026-06-15 11:06:00	$594.82	Sold	$2,998.80	5.93%	4
2026-06-11 11:36:00	$561.33	BUY	90	$50,519.70	2026-06-15 11:06:00	$594.82	Sold	$3,014.10	5.97%	4
2026-06-11 11:35:00	$561.14	BUY	90	$50,502.60	2026-06-15 11:06:00	$594.82	Sold	$3,031.20	6%	4
2026-06-11 11:34:00	$561.23	BUY	90	$50,510.70	2026-06-15 11:06:00	$594.82	Sold	$3,023.10	5.99%	4
2026-06-11 11:33:00	$560.99	BUY	90	$50,489.10	2026-06-15 11:06:00	$594.82	Sold	$3,044.70	6.03%	4
2026-06-11 11:32:00	$561.22	BUY	90	$50,509.80	2026-06-15 11:06:00	$594.82	Sold	$3,024.00	5.99%	4
2026-06-11 11:31:00	$560.75	BUY	90	$50,467.50	2026-06-15 11:06:00	$594.82	Sold	$3,066.30	6.08%	4
2026-06-11 11:30:00	$560.86	BUY	90	$50,477.40	2026-06-15 11:06:00	$594.82	Sold	$3,056.40	6.05%	4
2026-06-11 11:29:00	$560.65	BUY	90	$50,458.50	2026-06-15 11:06:00	$594.82	Sold	$3,075.30	6.09%	4
2026-06-11 11:28:00	$560.74	BUY	90	$50,466.60	2026-06-15 11:06:00	$594.82	Sold	$3,067.20	6.08%	4
2026-06-11 11:27:00	$561.30	BUY	90	$50,517.00	2026-06-15 11:06:00	$594.82	Sold	$3,016.80	5.97%	4
2026-06-11 11:26:00	$562.09	BUY	90	$50,588.10	2026-06-15 11:06:00	$594.82	Sold	$2,945.70	5.82%	4
2026-06-11 11:25:00	$562.01	BUY	90	$50,580.90	2026-06-15 11:06:00	$594.82	Sold	$2,952.90	5.84%	4
2026-06-11 11:24:00	$561.73	BUY	90	$50,555.70	2026-06-15 11:06:00	$594.82	Sold	$2,978.10	5.89%	4
2026-06-11 11:23:00	$561.14	BUY	90	$50,502.60	2026-06-15 11:06:00	$594.82	Sold	$3,031.20	6%	4
2026-06-11 11:22:00	$561.39	BUY	90	$50,525.10	2026-06-15 11:06:00	$594.82	Sold	$3,008.70	5.95%	4
2026-06-11 11:21:00	$561.56	BUY	90	$50,540.40	2026-06-15 11:06:00	$594.82	Sold	$2,993.40	5.92%	4
2026-06-11 11:20:00	$562.44	BUY	90	$50,619.60	2026-06-15 11:06:00	$594.82	Sold	$2,914.20	5.76%	4
2026-06-11 11:19:00	$561.33	BUY	90	$50,519.70	2026-06-15 11:06:00	$594.82	Sold	$3,014.10	5.97%	4
2026-06-11 11:18:00	$561.07	BUY	90	$50,496.30	2026-06-15 11:06:00	$594.82	Sold	$3,037.50	6.02%	4
2026-06-11 11:17:00	$561.21	BUY	90	$50,508.90	2026-06-15 11:06:00	$594.82	Sold	$3,024.90	5.99%	4
2026-06-11 11:16:00	$561.45	BUY	90	$50,530.50	2026-06-15 11:06:00	$594.82	Sold	$3,003.30	5.94%	4
2026-06-11 11:15:00	$561.65	BUY	90	$50,548.50	2026-06-15 11:06:00	$594.82	Sold	$2,985.30	5.91%	4
2026-06-11 11:14:00	$560.60	BUY	90	$50,454.00	2026-06-15 11:06:00	$594.82	Sold	$3,079.80	6.1%	4
2026-06-11 11:13:00	$560.80	BUY	90	$50,472.00	2026-06-15 11:06:00	$594.82	Sold	$3,061.80	6.07%	4
2026-06-11 11:12:00	$561.18	BUY	90	$50,506.20	2026-06-15 11:06:00	$594.82	Sold	$3,027.60	5.99%	4
2026-06-11 11:11:00	$560.63	BUY	90	$50,456.70	2026-06-15 11:06:00	$594.82	Sold	$3,077.10	6.1%	4
2026-06-11 11:10:00	$560.51	BUY	90	$50,445.90	2026-06-15 11:06:00	$594.82	Sold	$3,087.90	6.12%	4
2026-06-11 11:09:00	$560.42	BUY	90	$50,437.80	2026-06-15 11:06:00	$594.82	Sold	$3,096.00	6.14%	4
2026-06-11 11:08:00	$560.33	BUY	90	$50,429.70	2026-06-15 11:06:00	$594.82	Sold	$3,104.10	6.16%	4
2026-06-11 11:07:00	$559.61	BUY	90	$50,364.90	2026-06-15 11:06:00	$594.82	Sold	$3,168.90	6.29%	4
2026-06-11 11:06:00	$559.30	BUY	90	$50,337.00	2026-06-15 11:06:00	$594.82	Sold	$3,196.80	6.35%	4
2026-06-11 11:05:00	$558.95	BUY	90	$50,305.50	2026-06-15 11:06:00	$594.82	Sold	$3,228.30	6.42%	4
2026-06-11 11:04:00	$559.71	BUY	90	$50,373.90	2026-06-15 11:06:00	$594.82	Sold	$3,159.90	6.27%	4
2026-06-11 11:03:00	$559.38	BUY	90	$50,344.20	2026-06-15 11:06:00	$594.82	Sold	$3,189.60	6.34%	4
2026-06-11 11:02:00	$558.03	BUY	90	$50,222.70	2026-06-15 11:06:00	$594.82	Sold	$3,311.10	6.59%	4
2026-06-11 11:01:00	$557.66	BUY	90	$50,189.40	2026-06-15 11:06:00	$594.82	Sold	$3,344.40	6.66%	4
2026-06-11 11:00:00	$557.46	BUY	90	$50,171.40	2026-06-15 11:06:00	$594.82	Sold	$3,362.40	6.7%	4
2026-06-11 10:59:00	$558.19	BUY	90	$50,237.10	2026-06-15 11:06:00	$594.82	Sold	$3,296.70	6.56%	4
2026-06-11 10:58:00	$557.88	BUY	90	$50,209.20	2026-06-15 11:06:00	$594.82	Sold	$3,324.60	6.62%	4
2026-06-11 10:57:00	$558.66	BUY	90	$50,279.40	2026-06-15 11:06:00	$594.82	Sold	$3,254.40	6.47%	4
2026-06-11 10:56:00	$558.82	BUY	90	$50,293.80	2026-06-15 11:06:00	$594.82	Sold	$3,240.00	6.44%	4
2026-06-11 10:55:00	$559.00	BUY	90	$50,310.00	2026-06-15 11:06:00	$594.82	Sold	$3,223.80	6.41%	4
2026-06-11 10:54:00	$559.57	BUY	90	$50,361.30	2026-06-15 11:06:00	$594.82	Sold	$3,172.50	6.3%	4
2026-06-11 10:53:00	$559.47	BUY	90	$50,352.30	2026-06-15 11:06:00	$594.82	Sold	$3,181.50	6.32%	4
2026-06-11 10:52:00	$559.37	BUY	90	$50,343.30	2026-06-15 11:06:00	$594.82	Sold	$3,190.50	6.34%	4
2026-06-11 10:51:00	$559.35	BUY	90	$50,341.50	2026-06-15 11:06:00	$594.82	Sold	$3,192.30	6.34%	4
2026-06-11 10:50:00	$559.78	BUY	90	$50,380.20	2026-06-15 11:06:00	$594.82	Sold	$3,153.60	6.26%	4
2026-06-11 10:49:00	$560.10	BUY	90	$50,409.00	2026-06-15 11:06:00	$594.82	Sold	$3,124.80	6.2%	4
2026-06-11 10:48:00	$560.31	BUY	90	$50,427.90	2026-06-15 11:06:00	$594.82	Sold	$3,105.90	6.16%	4
2026-06-11 10:47:00	$560.54	BUY	90	$50,448.60	2026-06-15 11:06:00	$594.82	Sold	$3,085.20	6.12%	4
2026-06-11 10:46:00	$560.64	BUY	90	$50,457.60	2026-06-15 11:06:00	$594.82	Sold	$3,076.20	6.1%	4
2026-06-11 10:45:00	$560.81	BUY	90	$50,472.90	2026-06-15 11:06:00	$594.82	Sold	$3,060.90	6.06%	4
2026-06-11 10:44:00	$560.83	BUY	90	$50,474.70	2026-06-15 11:06:00	$594.82	Sold	$3,059.10	6.06%	4
2026-06-11 10:43:00	$561.48	BUY	90	$50,533.20	2026-06-15 11:06:00	$594.82	Sold	$3,000.60	5.94%	4
2026-06-11 10:42:00	$562.12	BUY	90	$50,590.80	2026-06-15 11:06:00	$594.82	Sold	$2,943.00	5.82%	4
2026-06-11 10:41:00	$562.28	BUY	90	$50,605.20	2026-06-15 11:06:00	$594.82	Sold	$2,928.60	5.79%	4
2026-06-11 10:40:00	$562.19	BUY	90	$50,597.10	2026-06-15 11:06:00	$594.82	Sold	$2,936.70	5.8%	4
2026-06-11 10:39:00	$562.28	BUY	90	$50,605.20	2026-06-15 11:06:00	$594.82	Sold	$2,928.60	5.79%	4
2026-06-11 10:38:00	$562.27	BUY	90	$50,604.30	2026-06-15 11:06:00	$594.82	Sold	$2,929.50	5.79%	4
2026-06-11 10:37:00	$561.38	BUY	90	$50,524.20	2026-06-15 11:06:00	$594.82	Sold	$3,009.60	5.96%	4
2026-06-11 10:36:00	$563.68	BUY	90	$50,731.20	2026-06-15 11:06:00	$594.82	Sold	$2,802.60	5.52%	4
2026-06-11 10:35:00	$562.36	BUY	90	$50,612.40	2026-06-15 11:06:00	$594.82	Sold	$2,921.40	5.77%	4
2026-06-11 10:34:00	$560.84	BUY	90	$50,475.60	2026-06-15 11:06:00	$594.82	Sold	$3,058.20	6.06%	4
2026-06-11 10:33:00	$560.05	BUY	90	$50,404.50	2026-06-15 11:06:00	$594.82	Sold	$3,129.30	6.21%	4
2026-06-11 10:32:00	$559.16	BUY	90	$50,324.40	2026-06-15 11:06:00	$594.82	Sold	$3,209.40	6.38%	4
2026-06-11 10:31:00	$559.86	BUY	90	$50,387.40	2026-06-15 11:06:00	$594.82	Sold	$3,146.40	6.24%	4
2026-06-11 10:30:00	$560.07	BUY	90	$50,406.30	2026-06-15 11:06:00	$594.82	Sold	$3,127.50	6.2%	4
2026-06-11 10:29:00	$560.88	BUY	90	$50,479.20	2026-06-15 11:06:00	$594.82	Sold	$3,054.60	6.05%	4
2026-06-11 10:28:00	$560.81	BUY	90	$50,472.90	2026-06-15 11:06:00	$594.82	Sold	$3,060.90	6.06%	4
2026-06-11 10:27:00	$561.04	BUY	90	$50,493.60	2026-06-15 11:06:00	$594.82	Sold	$3,040.20	6.02%	4
2026-06-11 10:26:00	$560.94	BUY	90	$50,484.60	2026-06-15 11:06:00	$594.82	Sold	$3,049.20	6.04%	4
2026-06-11 10:25:00	$562.21	BUY	90	$50,598.90	2026-06-15 11:06:00	$594.82	Sold	$2,934.90	5.8%	4
2026-06-11 10:24:00	$561.83	BUY	90	$50,564.70	2026-06-15 11:06:00	$594.82	Sold	$2,969.10	5.87%	4
2026-06-11 10:23:00	$561.48	BUY	90	$50,533.20	2026-06-15 11:06:00	$594.82	Sold	$3,000.60	5.94%	4
2026-06-11 10:22:00	$559.84	BUY	90	$50,385.60	2026-06-15 11:06:00	$594.82	Sold	$3,148.20	6.25%	4
2026-06-11 10:21:00	$559.18	BUY	90	$50,326.20	2026-06-15 11:06:00	$594.82	Sold	$3,207.60	6.37%	4
2026-06-11 10:20:00	$559.01	BUY	90	$50,310.90	2026-06-15 11:06:00	$594.82	Sold	$3,222.90	6.41%	4
2026-06-11 10:19:00	$558.21	BUY	90	$50,238.90	2026-06-15 11:06:00	$594.82	Sold	$3,294.90	6.56%	4
2026-06-11 10:18:00	$558.46	BUY	90	$50,261.40	2026-06-15 11:06:00	$594.82	Sold	$3,272.40	6.51%	4
2026-06-11 10:17:00	$559.91	BUY	90	$50,391.90	2026-06-15 11:06:00	$594.82	Sold	$3,141.90	6.23%	4
2026-06-11 10:16:00	$559.88	BUY	90	$50,389.20	2026-06-15 11:06:00	$594.82	Sold	$3,144.60	6.24%	4
2026-06-11 10:15:00	$560.42	BUY	90	$50,437.80	2026-06-15 11:06:00	$594.82	Sold	$3,096.00	6.14%	4
2026-06-11 10:14:00	$559.96	BUY	90	$50,396.40	2026-06-15 11:06:00	$594.82	Sold	$3,137.40	6.23%	4
2026-06-11 10:13:00	$560.40	BUY	90	$50,436.00	2026-06-15 11:06:00	$594.82	Sold	$3,097.80	6.14%	4
2026-06-11 10:12:00	$560.05	BUY	90	$50,404.50	2026-06-15 11:06:00	$594.82	Sold	$3,129.30	6.21%	4
2026-06-11 10:11:00	$560.33	BUY	90	$50,429.70	2026-06-15 11:06:00	$594.82	Sold	$3,104.10	6.16%	4
2026-06-11 10:10:00	$561.00	BUY	90	$50,490.00	2026-06-15 11:06:00	$594.82	Sold	$3,043.80	6.03%	4
2026-06-11 10:09:00	$562.82	BUY	90	$50,653.80	2026-06-15 11:06:00	$594.82	Sold	$2,880.00	5.69%	4
2026-06-11 10:08:00	$563.17	BUY	90	$50,685.30	2026-06-15 11:06:00	$594.82	Sold	$2,848.50	5.62%	4
2026-06-11 10:07:00	$563.26	BUY	90	$50,693.40	2026-06-15 11:06:00	$594.82	Sold	$2,840.40	5.6%	4
2026-06-11 10:06:00	$563.42	BUY	90	$50,707.80	2026-06-15 11:06:00	$594.82	Sold	$2,826.00	5.57%	4
2026-06-11 10:05:00	$563.12	BUY	90	$50,680.80	2026-06-15 11:06:00	$594.82	Sold	$2,853.00	5.63%	4
2026-06-11 10:04:00	$563.98	BUY	90	$50,758.20	2026-06-15 11:06:00	$594.82	Sold	$2,775.60	5.47%	4
2026-06-11 10:03:00	$564.49	BUY	90	$50,804.10	2026-06-15 11:06:00	$594.82	Sold	$2,729.70	5.37%	4
2026-06-11 10:02:00	$564.97	BUY	90	$50,847.30	2026-06-15 11:06:00	$594.82	Sold	$2,686.50	5.28%	4
2026-06-11 10:01:00	$564.97	BUY	90	$50,847.30	2026-06-15 11:06:00	$594.82	Sold	$2,686.50	5.28%	4
2026-06-11 10:00:00	$564.36	BUY	90	$50,792.40	2026-06-15 11:06:00	$594.82	Sold	$2,741.40	5.4%	4
2026-06-11 09:59:00	$563.31	BUY	90	$50,697.90	2026-06-15 11:06:00	$594.82	Sold	$2,835.90	5.59%	4
2026-06-11 09:58:00	$564.56	BUY	90	$50,810.40	2026-06-15 11:06:00	$594.82	Sold	$2,723.40	5.36%	4
2026-06-11 09:57:00	$564.00	BUY	90	$50,760.00	2026-06-15 11:06:00	$594.82	Sold	$2,773.80	5.46%	4
2026-06-11 09:56:00	$565.35	BUY	90	$50,881.50	2026-06-15 11:06:00	$594.82	Sold	$2,652.30	5.21%	4
2026-06-11 09:55:00	$565.97	BUY	90	$50,937.30	2026-06-15 11:06:00	$594.82	Sold	$2,596.50	5.1%	4
2026-06-11 09:54:00	$565.67	BUY	90	$50,910.30	2026-06-15 11:06:00	$594.82	Sold	$2,623.50	5.15%	4
2026-06-11 09:53:00	$565.81	BUY	90	$50,922.90	2026-06-15 11:06:00	$594.82	Sold	$2,610.90	5.13%	4
2026-06-11 09:52:00	$565.55	BUY	90	$50,899.50	2026-06-15 11:06:00	$594.82	Sold	$2,634.30	5.18%	4
2026-06-11 09:51:00	$564.80	BUY	90	$50,832.00	2026-06-15 11:06:00	$594.82	Sold	$2,701.80	5.32%	4
2026-06-11 09:50:00	$562.79	BUY	90	$50,651.10	2026-06-15 11:06:00	$594.82	Sold	$2,882.70	5.69%	4
2026-06-11 09:49:00	$562.68	BUY	90	$50,641.20	2026-06-15 11:06:00	$594.82	Sold	$2,892.60	5.71%	4
2026-06-11 09:48:00	$562.95	BUY	90	$50,665.50	2026-06-15 11:06:00	$594.82	Sold	$2,868.30	5.66%	4
2026-06-11 09:47:00	$563.48	BUY	90	$50,713.20	2026-06-15 11:06:00	$594.82	Sold	$2,820.60	5.56%	4
2026-06-11 09:46:00	$564.32	BUY	90	$50,788.80	2026-06-15 11:06:00	$594.82	Sold	$2,745.00	5.4%	4
2026-06-11 09:45:00	$563.54	BUY	90	$50,718.60	2026-06-15 11:06:00	$594.82	Sold	$2,815.20	5.55%	4
2026-06-11 09:44:00	$562.29	BUY	90	$50,606.10	2026-06-15 11:06:00	$594.82	Sold	$2,927.70	5.79%	4
2026-06-11 09:43:00	$562.05	BUY	90	$50,584.50	2026-06-15 11:06:00	$594.82	Sold	$2,949.30	5.83%	4
2026-06-11 09:42:00	$562.15	BUY	90	$50,593.50	2026-06-15 11:06:00	$594.82	Sold	$2,940.30	5.81%	4
2026-06-11 09:41:00	$562.05	BUY	90	$50,584.50	2026-06-15 11:06:00	$594.82	Sold	$2,949.30	5.83%	4
2026-06-11 09:40:00	$561.45	BUY	90	$50,530.50	2026-06-15 11:06:00	$594.82	Sold	$3,003.30	5.94%	4
2026-06-11 09:39:00	$562.89	BUY	90	$50,660.10	2026-06-15 11:06:00	$594.82	Sold	$2,873.70	5.67%	4
2026-06-11 09:38:00	$563.32	BUY	90	$50,698.80	2026-06-15 11:06:00	$594.82	Sold	$2,835.00	5.59%	4
2026-06-11 09:37:00	$565.43	BUY	90	$50,888.70	2026-06-15 11:06:00	$594.82	Sold	$2,645.10	5.2%	4
2026-06-11 09:36:00	$564.45	BUY	90	$50,800.50	2026-06-15 11:06:00	$594.82	Sold	$2,733.30	5.38%	4
2026-06-11 09:35:00	$563.34	BUY	90	$50,700.60	2026-06-15 11:06:00	$594.82	Sold	$2,833.20	5.59%	4
2026-06-11 09:34:00	$564.27	BUY	90	$50,784.30	2026-06-15 11:06:00	$594.82	Sold	$2,749.50	5.41%	4
2026-06-11 09:33:00	$565.86	BUY	90	$50,927.40	2026-06-15 11:06:00	$594.82	Sold	$2,606.40	5.12%	4
2026-06-11 09:32:00	$563.04	BUY	90	$50,673.60	2026-06-15 11:06:00	$594.82	Sold	$2,860.20	5.64%	4
2026-06-11 09:31:00	$562.91	BUY	90	$50,661.90	2026-06-15 11:06:00	$594.82	Sold	$2,871.90	5.67%	4
2026-06-11 09:30:00	$564.76	BUY	90	$50,828.40	2026-06-15 11:06:00	$594.82	Sold	$2,705.40	5.32%	4
2026-06-10 15:59:00	$570.91	BUY	90	$51,381.90	2026-06-15 11:06:00	$594.82	Sold	$2,151.90	4.19%	5
2026-06-10 15:58:00	$571.88	BUY	90	$51,469.20	2026-06-15 11:06:00	$594.82	Sold	$2,064.60	4.01%	5
2026-06-10 15:57:00	$571.10	BUY	90	$51,398.60	2026-06-15 11:06:00	$594.82	Sold	$2,135.25	4.15%	5
2026-06-10 15:56:00	$571.46	BUY	90	$51,431.40	2026-06-15 11:06:00	$594.82	Sold	$2,102.40	4.09%	5
2026-06-10 15:55:00	$572.16	BUY	90	$51,494.40	2026-06-15 11:06:00	$594.82	Sold	$2,039.39	3.96%	5
2026-06-10 15:54:00	$572.73	BUY	90	$51,545.70	2026-06-15 11:06:00	$594.82	Sold	$1,988.10	3.86%	5
2026-06-10 15:53:00	$572.51	BUY	90	$51,525.90	2026-06-15 11:06:00	$594.82	Sold	$2,007.90	3.9%	5
2026-06-10 15:52:00	$572.25	BUY	90	$51,502.50	2026-06-15 11:06:00	$594.82	Sold	$2,031.30	3.94%	5
2026-06-10 15:51:00	$572.81	BUY	90	$51,552.90	2026-06-15 11:06:00	$594.82	Sold	$1,980.90	3.84%	5
2026-06-10 15:50:00	$572.83	BUY	90	$51,554.70	2026-06-15 11:06:00	$594.82	Sold	$1,979.10	3.84%	5
2026-06-10 15:49:00	$572.14	BUY	90	$51,492.60	2026-06-15 11:06:00	$594.82	Sold	$2,041.22	3.96%	5
2026-06-10 15:48:00	$571.90	BUY	90	$51,471.00	2026-06-15 11:06:00	$594.82	Sold	$2,062.80	4.01%	5
2026-06-10 15:47:00	$572.55	BUY	90	$51,529.50	2026-06-15 11:06:00	$594.82	Sold	$2,004.30	3.89%	5
2026-06-10 15:46:00	$572.92	BUY	90	$51,562.80	2026-06-15 11:06:00	$594.82	Sold	$1,971.00	3.82%	5
2026-06-10 15:45:00	$572.95	BUY	90	$51,565.50	2026-06-15 11:06:00	$594.82	Sold	$1,968.30	3.82%	5
2026-06-10 15:44:00	$573.32	BUY	90	$51,598.40	2026-06-15 11:06:00	$594.82	Sold	$1,935.45	3.75%	5
2026-06-10 15:43:00	$573.08	BUY	90	$51,576.80	2026-06-15 11:06:00	$594.82	Sold	$1,957.05	3.79%	5
2026-06-10 15:42:00	$572.80	BUY	90	$51,552.00	2026-06-15 11:06:00	$594.82	Sold	$1,981.80	3.84%	5
2026-06-10 15:41:00	$573.48	BUY	90	$51,612.80	2026-06-15 11:06:00	$594.82	Sold	$1,921.05	3.72%	5
2026-06-10 15:40:00	$573.21	BUY	90	$51,588.90	2026-06-15 11:06:00	$594.82	Sold	$1,944.90	3.77%	5
2026-06-10 15:39:00	$573.04	BUY	90	$51,573.60	2026-06-15 11:06:00	$594.82	Sold	$1,960.20	3.8%	5
2026-06-10 15:38:00	$572.87	BUY	90	$51,557.90	2026-06-15 11:06:00	$594.82	Sold	$1,975.95	3.83%	5
2026-06-10 15:37:00	$572.74	BUY	90	$51,546.60	2026-06-15 11:06:00	$594.82	Sold	$1,987.20	3.86%	5
2026-06-10 15:36:00	$572.33	BUY	90	$51,509.70	2026-06-15 11:06:00	$594.82	Sold	$2,024.10	3.93%	5
2026-06-10 15:35:00	$572.25	BUY	90	$51,502.50	2026-06-15 11:06:00	$594.82	Sold	$2,031.30	3.94%	5
2026-06-10 15:34:00	$571.98	BUY	90	$51,478.20	2026-06-15 11:06:00	$594.82	Sold	$2,055.60	3.99%	5
2026-06-10 15:33:00	$571.69	BUY	90	$51,452.10	2026-06-15 11:06:00	$594.82	Sold	$2,081.70	4.05%	5
2026-06-10 15:32:00	$571.50	BUY	90	$51,435.00	2026-06-15 11:06:00	$594.82	Sold	$2,098.80	4.08%	5
2026-06-10 15:31:00	$571.53	BUY	90	$51,437.20	2026-06-15 11:06:00	$594.82	Sold	$2,096.55	4.08%	5
2026-06-10 15:30:00	$570.94	BUY	90	$51,384.10	2026-06-15 11:06:00	$594.82	Sold	$2,149.65	4.18%	5
2026-06-10 15:29:00	$571.10	BUY	90	$51,399.00	2026-06-15 11:06:00	$594.82	Sold	$2,134.80	4.15%	5
2026-06-10 15:28:00	$571.05	BUY	90	$51,394.10	2026-06-15 11:06:00	$594.82	Sold	$2,139.75	4.16%	5
2026-06-10 15:27:00	$570.91	BUY	90	$51,381.40	2026-06-15 11:06:00	$594.82	Sold	$2,152.35	4.19%	5
2026-06-10 15:26:00	$571.09	BUY	90	$51,398.10	2026-06-15 11:06:00	$594.82	Sold	$2,135.70	4.16%	5
2026-06-10 15:25:00	$571.57	BUY	90	$51,441.30	2026-06-15 11:06:00	$594.82	Sold	$2,092.50	4.07%	5
2026-06-10 15:24:00	$572.38	BUY	90	$51,514.20	2026-06-15 11:06:00	$594.82	Sold	$2,019.60	3.92%	5
2026-06-10 15:23:00	$572.37	BUY	90	$51,513.30	2026-06-15 11:06:00	$594.82	Sold	$2,020.50	3.92%	5
2026-06-10 15:22:00	$572.35	BUY	90	$51,511.50	2026-06-15 11:06:00	$594.82	Sold	$2,022.30	3.93%	5
2026-06-10 15:21:00	$572.77	BUY	90	$51,548.90	2026-06-15 11:06:00	$594.82	Sold	$1,984.95	3.85%	5
2026-06-10 15:20:00	$572.87	BUY	90	$51,558.30	2026-06-15 11:06:00	$594.82	Sold	$1,975.50	3.83%	5
2026-06-10 15:19:00	$572.71	BUY	90	$51,543.80	2026-06-15 11:06:00	$594.82	Sold	$1,990.00	3.86%	5
2026-06-10 15:18:00	$572.70	BUY	90	$51,542.60	2026-06-15 11:06:00	$594.82	Sold	$1,991.25	3.86%	5
2026-06-10 15:17:00	$573.00	BUY	90	$51,570.00	2026-06-15 11:06:00	$594.82	Sold	$1,963.80	3.81%	5
2026-06-10 15:16:00	$572.55	BUY	90	$51,529.50	2026-06-15 11:06:00	$594.82	Sold	$2,004.30	3.89%	5
2026-06-10 15:15:00	$572.26	BUY	90	$51,503.40	2026-06-15 11:06:00	$594.82	Sold	$2,030.40	3.94%	5
2026-06-10 15:14:00	$572.15	BUY	90	$51,493.70	2026-06-15 11:06:00	$594.82	Sold	$2,040.09	3.96%	5
2026-06-10 15:13:00	$572.12	BUY	90	$51,490.80	2026-06-15 11:06:00	$594.82	Sold	$2,043.00	3.97%	5
2026-06-10 15:12:00	$572.08	BUY	90	$51,487.20	2026-06-15 11:06:00	$594.82	Sold	$2,046.60	3.97%	5
2026-06-10 15:11:00	$572.18	BUY	90	$51,496.20	2026-06-15 11:06:00	$594.82	Sold	$2,037.60	3.96%	5
2026-06-10 15:10:00	$572.09	BUY	90	$51,488.10	2026-06-15 11:06:00	$594.82	Sold	$2,045.70	3.97%	5
2026-06-10 15:09:00	$572.35	BUY	90	$51,511.50	2026-06-15 11:06:00	$594.82	Sold	$2,022.30	3.93%	5
2026-06-10 15:08:00	$572.50	BUY	90	$51,525.00	2026-06-15 11:06:00	$594.82	Sold	$2,008.79	3.9%	5
2026-06-10 15:07:00	$572.89	BUY	90	$51,560.10	2026-06-15 11:06:00	$594.82	Sold	$1,973.70	3.83%	5
2026-06-10 15:06:00	$572.76	BUY	90	$51,548.40	2026-06-15 11:06:00	$594.82	Sold	$1,985.41	3.85%	5
2026-06-10 15:05:00	$572.15	BUY	90	$51,493.50	2026-06-15 11:06:00	$594.82	Sold	$2,040.30	3.96%	5
2026-06-10 15:04:00	$572.63	BUY	90	$51,536.60	2026-06-15 11:06:00	$594.82	Sold	$1,997.21	3.88%	5
2026-06-10 15:03:00	$572.95	BUY	90	$51,565.50	2026-06-15 11:06:00	$594.82	Sold	$1,968.30	3.82%	5
2026-06-10 15:02:00	$572.18	BUY	90	$51,496.20	2026-06-15 11:06:00	$594.82	Sold	$2,037.60	3.96%	5
2026-06-10 15:01:00	$572.16	BUY	90	$51,494.40	2026-06-15 11:06:00	$594.82	Sold	$2,039.40	3.96%	5
2026-06-10 15:00:00	$571.95	BUY	90	$51,475.50	2026-06-15 11:06:00	$594.82	Sold	$2,058.30	4%	5
2026-06-10 14:59:00	$572.40	BUY	90	$51,516.00	2026-06-15 11:06:00	$594.82	Sold	$2,017.80	3.92%	5
2026-06-10 14:58:00	$572.96	BUY	90	$51,566.40	2026-06-15 11:06:00	$594.82	Sold	$1,967.40	3.82%	5
2026-06-10 14:57:00	$572.63	BUY	90	$51,536.70	2026-06-15 11:06:00	$594.82	Sold	$1,997.10	3.88%	5
2026-06-10 14:56:00	$572.65	BUY	90	$51,538.50	2026-06-15 11:06:00	$594.82	Sold	$1,995.35	3.87%	5
2026-06-10 14:55:00	$572.74	BUY	90	$51,546.60	2026-06-15 11:06:00	$594.82	Sold	$1,987.20	3.86%	5
2026-06-10 14:54:00	$573.30	BUY	90	$51,596.60	2026-06-15 11:06:00	$594.82	Sold	$1,937.25	3.75%	5
2026-06-10 14:53:00	$573.09	BUY	90	$51,578.10	2026-06-15 11:06:00	$594.82	Sold	$1,955.70	3.79%	5
2026-06-10 14:52:00	$572.95	BUY	90	$51,565.10	2026-06-15 11:06:00	$594.82	Sold	$1,968.75	3.82%	5
2026-06-10 14:51:00	$572.78	BUY	90	$51,549.80	2026-06-15 11:06:00	$594.82	Sold	$1,984.05	3.85%	5
2026-06-10 14:50:00	$572.51	BUY	90	$51,525.40	2026-06-15 11:06:00	$594.82	Sold	$2,008.35	3.9%	5
2026-06-10 14:49:00	$573.30	BUY	90	$51,597.00	2026-06-15 11:06:00	$594.82	Sold	$1,936.80	3.75%	5
2026-06-10 14:48:00	$573.52	BUY	90	$51,616.80	2026-06-15 11:06:00	$594.82	Sold	$1,917.00	3.71%	5
2026-06-10 14:47:00	$572.92	BUY	90	$51,562.80	2026-06-15 11:06:00	$594.82	Sold	$1,970.99	3.82%	5
2026-06-10 14:46:00	$573.02	BUY	90	$51,571.40	2026-06-15 11:06:00	$594.82	Sold	$1,962.42	3.81%	5
2026-06-10 14:45:00	$572.85	BUY	90	$51,556.50	2026-06-15 11:06:00	$594.82	Sold	$1,977.30	3.84%	5
2026-06-10 14:44:00	$573.55	BUY	90	$51,619.50	2026-06-15 11:06:00	$594.82	Sold	$1,914.30	3.71%	5
2026-06-10 14:43:00	$573.28	BUY	90	$51,595.20	2026-06-15 11:06:00	$594.82	Sold	$1,938.60	3.76%	5
2026-06-10 14:42:00	$573.25	BUY	90	$51,592.50	2026-06-15 11:06:00	$594.82	Sold	$1,941.30	3.76%	5
2026-06-10 14:41:00	$573.77	BUY	90	$51,639.30	2026-06-15 11:06:00	$594.82	Sold	$1,894.50	3.67%	5
2026-06-10 14:40:00	$573.73	BUY	90	$51,635.70	2026-06-15 11:06:00	$594.82	Sold	$1,898.10	3.68%	5
2026-06-10 14:39:00	$573.55	BUY	90	$51,619.50	2026-06-15 11:06:00	$594.82	Sold	$1,914.30	3.71%	5
2026-06-10 14:38:00	$574.11	BUY	90	$51,670.00	2026-06-15 11:06:00	$594.82	Sold	$1,863.76	3.61%	5
2026-06-10 14:37:00	$573.88	BUY	90	$51,648.90	2026-06-15 11:06:00	$594.82	Sold	$1,884.94	3.65%	5
2026-06-10 14:36:00	$574.23	BUY	90	$51,680.60	2026-06-15 11:06:00	$594.82	Sold	$1,853.17	3.59%	5
2026-06-10 14:35:00	$574.34	BUY	90	$51,690.60	2026-06-15 11:06:00	$594.82	Sold	$1,843.20	3.57%	5
2026-06-10 14:34:00	$574.62	BUY	90	$51,715.80	2026-06-15 11:06:00	$594.82	Sold	$1,818.00	3.52%	5
2026-06-10 14:33:00	$574.85	BUY	90	$51,736.50	2026-06-15 11:06:00	$594.82	Sold	$1,797.30	3.47%	5
2026-06-10 14:32:00	$574.90	BUY	90	$51,740.60	2026-06-15 11:06:00	$594.82	Sold	$1,793.25	3.47%	5
2026-06-10 14:31:00	$574.78	BUY	90	$51,730.00	2026-06-15 11:06:00	$594.82	Sold	$1,803.83	3.49%	5
2026-06-10 14:30:00	$575.49	BUY	90	$51,794.40	2026-06-15 11:06:00	$594.82	Sold	$1,739.45	3.36%	5
2026-06-10 14:29:00	$575.51	BUY	90	$51,795.40	2026-06-15 11:06:00	$594.82	Sold	$1,738.35	3.36%	5
2026-06-10 14:28:00	$575.74	BUY	90	$51,816.60	2026-06-15 11:06:00	$594.82	Sold	$1,717.20	3.31%	5
2026-06-10 14:27:00	$575.63	BUY	90	$51,806.70	2026-06-15 11:06:00	$594.82	Sold	$1,727.10	3.33%	5
2026-06-10 14:26:00	$575.59	BUY	90	$51,803.10	2026-06-15 11:06:00	$594.82	Sold	$1,730.70	3.34%	5
2026-06-10 14:25:00	$575.38	BUY	90	$51,784.20	2026-06-15 11:06:00	$594.82	Sold	$1,749.60	3.38%	5
2026-06-10 14:24:00	$575.57	BUY	90	$51,801.30	2026-06-15 11:06:00	$594.82	Sold	$1,732.50	3.34%	5
2026-06-10 14:23:00	$575.57	BUY	90	$51,800.90	2026-06-15 11:06:00	$594.82	Sold	$1,732.93	3.35%	5
2026-06-10 14:22:00	$575.22	BUY	90	$51,769.80	2026-06-15 11:06:00	$594.82	Sold	$1,764.00	3.41%	5
2026-06-10 14:21:00	$575.34	BUY	90	$51,780.10	2026-06-15 11:06:00	$594.82	Sold	$1,753.65	3.39%	5
2026-06-10 14:20:00	$575.30	BUY	90	$51,777.00	2026-06-15 11:06:00	$594.82	Sold	$1,756.80	3.39%	5
2026-06-10 14:19:00	$575.25	BUY	90	$51,772.10	2026-06-15 11:06:00	$594.82	Sold	$1,761.75	3.4%	5
2026-06-10 14:18:00	$575.16	BUY	90	$51,764.40	2026-06-15 11:06:00	$594.82	Sold	$1,769.40	3.42%	5
2026-06-10 14:17:00	$575.73	BUY	90	$51,815.20	2026-06-15 11:06:00	$594.82	Sold	$1,718.55	3.32%	5
2026-06-10 14:16:00	$576.21	BUY	90	$51,858.90	2026-06-15 11:06:00	$594.82	Sold	$1,674.90	3.23%	5
2026-06-10 14:15:00	$576.24	BUY	90	$51,861.10	2026-06-15 11:06:00	$594.82	Sold	$1,672.65	3.23%	5
2026-06-10 14:14:00	$575.89	BUY	90	$51,830.10	2026-06-15 11:06:00	$594.82	Sold	$1,703.70	3.29%	5
2026-06-10 14:13:00	$575.72	BUY	90	$51,814.80	2026-06-15 11:06:00	$594.82	Sold	$1,719.00	3.32%	5
2026-06-10 14:12:00	$576.30	BUY	90	$51,867.00	2026-06-15 11:06:00	$594.82	Sold	$1,666.80	3.21%	5
2026-06-10 14:11:00	$576.16	BUY	90	$51,853.90	2026-06-15 11:06:00	$594.82	Sold	$1,679.85	3.24%	5
2026-06-10 14:10:00	$576.30	BUY	90	$51,867.00	2026-06-15 11:06:00	$594.82	Sold	$1,666.80	3.21%	5
2026-06-10 14:09:00	$576.47	BUY	90	$51,881.90	2026-06-15 11:06:00	$594.82	Sold	$1,651.95	3.18%	5
2026-06-10 14:08:00	$576.80	BUY	90	$51,912.00	2026-06-15 11:06:00	$594.82	Sold	$1,621.80	3.12%	5
2026-06-10 14:07:00	$576.68	BUY	90	$51,900.80	2026-06-15 11:06:00	$594.82	Sold	$1,633.00	3.15%	5
2026-06-10 14:06:00	$576.94	BUY	90	$51,924.60	2026-06-15 11:06:00	$594.82	Sold	$1,609.20	3.1%	5
2026-06-10 14:05:00	$576.65	BUY	90	$51,898.50	2026-06-15 11:06:00	$594.82	Sold	$1,635.30	3.15%	5
2026-06-10 14:04:00	$576.91	BUY	90	$51,921.90	2026-06-15 11:06:00	$594.82	Sold	$1,611.90	3.1%	5
2026-06-10 14:03:00	$576.49	BUY	90	$51,884.10	2026-06-15 11:06:00	$594.82	Sold	$1,649.70	3.18%	5
2026-06-10 14:02:00	$576.04	BUY	90	$51,843.20	2026-06-15 11:06:00	$594.82	Sold	$1,690.55	3.26%	5
2026-06-10 14:01:00	$575.79	BUY	90	$51,821.10	2026-06-15 11:06:00	$594.82	Sold	$1,712.70	3.31%	5
2026-06-10 14:00:00	$575.67	BUY	90	$51,809.90	2026-06-15 11:06:00	$594.82	Sold	$1,723.95	3.33%	5
2026-06-10 13:59:00	$575.33	BUY	90	$51,780.10	2026-06-15 11:06:00	$594.82	Sold	$1,753.70	3.39%	5
2026-06-10 13:58:00	$575.38	BUY	90	$51,784.20	2026-06-15 11:06:00	$594.82	Sold	$1,749.60	3.38%	5
2026-06-10 13:57:00	$574.93	BUY	90	$51,743.70	2026-06-15 11:06:00	$594.82	Sold	$1,790.10	3.46%	5
2026-06-10 13:56:00	$575.42	BUY	90	$51,787.80	2026-06-15 11:06:00	$594.82	Sold	$1,746.00	3.37%	5
2026-06-10 13:55:00	$575.23	BUY	90	$51,770.70	2026-06-15 11:06:00	$594.82	Sold	$1,763.10	3.41%	5
2026-06-10 13:54:00	$574.48	BUY	90	$51,702.80	2026-06-15 11:06:00	$594.82	Sold	$1,831.05	3.54%	5
2026-06-10 13:53:00	$574.09	BUY	90	$51,668.10	2026-06-15 11:06:00	$594.82	Sold	$1,865.70	3.61%	5
2026-06-10 13:52:00	$574.00	BUY	90	$51,660.00	2026-06-15 11:06:00	$594.82	Sold	$1,873.80	3.63%	5
2026-06-10 13:51:00	$575.06	BUY	90	$51,755.40	2026-06-15 11:06:00	$594.82	Sold	$1,778.40	3.44%	5
2026-06-10 13:50:00	$575.64	BUY	90	$51,807.60	2026-06-15 11:06:00	$594.82	Sold	$1,726.20	3.33%	5
2026-06-10 13:49:00	$575.64	BUY	90	$51,807.60	2026-06-15 11:06:00	$594.82	Sold	$1,726.20	3.33%	5
2026-06-10 13:48:00	$575.57	BUY	90	$51,801.30	2026-06-15 11:06:00	$594.82	Sold	$1,732.50	3.34%	5
2026-06-10 13:47:00	$575.59	BUY	90	$51,802.90	2026-06-15 11:06:00	$594.82	Sold	$1,730.93	3.34%	5
2026-06-10 13:46:00	$575.79	BUY	90	$51,821.10	2026-06-15 11:06:00	$594.82	Sold	$1,712.70	3.31%	5
2026-06-10 13:45:00	$574.70	BUY	90	$51,723.00	2026-06-15 11:06:00	$594.82	Sold	$1,810.80	3.5%	5
2026-06-10 13:44:00	$574.29	BUY	90	$51,685.90	2026-06-15 11:06:00	$594.82	Sold	$1,847.93	3.58%	5
2026-06-10 13:43:00	$574.42	BUY	90	$51,697.80	2026-06-15 11:06:00	$594.82	Sold	$1,836.00	3.55%	5
2026-06-10 13:42:00	$574.50	BUY	90	$51,705.00	2026-06-15 11:06:00	$594.82	Sold	$1,828.80	3.54%	5
2026-06-10 13:41:00	$574.32	BUY	90	$51,688.80	2026-06-15 11:06:00	$594.82	Sold	$1,845.00	3.57%	5
2026-06-10 13:40:00	$574.75	BUY	90	$51,727.30	2026-06-15 11:06:00	$594.82	Sold	$1,806.46	3.49%	5
2026-06-10 13:39:00	$574.13	BUY	90	$51,671.20	2026-06-15 11:06:00	$594.82	Sold	$1,862.55	3.6%	5
2026-06-10 13:38:00	$574.39	BUY	90	$51,695.10	2026-06-15 11:06:00	$594.82	Sold	$1,838.70	3.56%	5
2026-06-10 13:37:00	$574.53	BUY	90	$51,707.70	2026-06-15 11:06:00	$594.82	Sold	$1,826.10	3.53%	5
2026-06-10 13:36:00	$574.61	BUY	90	$51,714.90	2026-06-15 11:06:00	$594.82	Sold	$1,818.90	3.52%	5
2026-06-10 13:35:00	$574.81	BUY	90	$51,732.90	2026-06-15 11:06:00	$594.82	Sold	$1,800.90	3.48%	5
2026-06-10 13:34:00	$575.16	BUY	90	$51,764.10	2026-06-15 11:06:00	$594.82	Sold	$1,769.65	3.42%	5
2026-06-10 13:33:00	$575.39	BUY	90	$51,784.70	2026-06-15 11:06:00	$594.82	Sold	$1,749.14	3.38%	5
2026-06-10 13:32:00	$575.39	BUY	90	$51,785.10	2026-06-15 11:06:00	$594.82	Sold	$1,748.70	3.38%	5
2026-06-10 13:31:00	$575.25	BUY	90	$51,772.50	2026-06-15 11:06:00	$594.82	Sold	$1,761.30	3.4%	5
2026-06-10 13:30:00	$575.20	BUY	90	$51,768.00	2026-06-15 11:06:00	$594.82	Sold	$1,765.80	3.41%	5
2026-06-10 13:29:00	$576.01	BUY	90	$51,840.90	2026-06-15 11:06:00	$594.82	Sold	$1,692.90	3.27%	5
2026-06-10 13:28:00	$576.07	BUY	90	$51,846.30	2026-06-15 11:06:00	$594.82	Sold	$1,687.50	3.25%	5
2026-06-10 13:27:00	$576.10	BUY	90	$51,849.00	2026-06-15 11:06:00	$594.82	Sold	$1,684.79	3.25%	5
2026-06-10 13:26:00	$576.13	BUY	90	$51,851.70	2026-06-15 11:06:00	$594.82	Sold	$1,682.10	3.24%	5
2026-06-10 13:25:00	$576.37	BUY	90	$51,873.30	2026-06-15 11:06:00	$594.82	Sold	$1,660.50	3.2%	5
2026-06-10 13:24:00	$576.24	BUY	90	$51,861.60	2026-06-15 11:06:00	$594.82	Sold	$1,672.20	3.22%	5
2026-06-10 13:23:00	$575.76	BUY	90	$51,818.40	2026-06-15 11:06:00	$594.82	Sold	$1,715.40	3.31%	5
2026-06-10 13:22:00	$575.87	BUY	90	$51,828.30	2026-06-15 11:06:00	$594.82	Sold	$1,705.51	3.29%	5
2026-06-10 13:21:00	$575.90	BUY	90	$51,831.10	2026-06-15 11:06:00	$594.82	Sold	$1,702.71	3.29%	5
2026-06-10 13:20:00	$575.83	BUY	90	$51,824.90	2026-06-15 11:06:00	$594.82	Sold	$1,708.88	3.3%	5
2026-06-10 13:19:00	$575.53	BUY	90	$51,797.70	2026-06-15 11:06:00	$594.82	Sold	$1,736.10	3.35%	5
2026-06-10 13:18:00	$575.69	BUY	90	$51,812.10	2026-06-15 11:06:00	$594.82	Sold	$1,721.70	3.32%	5
2026-06-10 13:17:00	$575.54	BUY	90	$51,798.10	2026-06-15 11:06:00	$594.82	Sold	$1,735.65	3.35%	5
2026-06-10 13:16:00	$575.85	BUY	90	$51,826.50	2026-06-15 11:06:00	$594.82	Sold	$1,707.30	3.29%	5
2026-06-10 13:15:00	$575.69	BUY	90	$51,812.10	2026-06-15 11:06:00	$594.82	Sold	$1,721.70	3.32%	5
2026-06-10 13:14:00	$575.65	BUY	90	$51,808.50	2026-06-15 11:06:00	$594.82	Sold	$1,725.30	3.33%	5
2026-06-10 13:13:00	$576.01	BUY	90	$51,840.90	2026-06-15 11:06:00	$594.82	Sold	$1,692.90	3.27%	5
2026-06-10 13:12:00	$575.84	BUY	90	$51,825.10	2026-06-15 11:06:00	$594.82	Sold	$1,708.65	3.3%	5
2026-06-10 13:11:00	$576.01	BUY	90	$51,840.90	2026-06-15 11:06:00	$594.82	Sold	$1,692.90	3.27%	5
2026-06-10 13:10:00	$576.19	BUY	90	$51,856.70	2026-06-15 11:06:00	$594.82	Sold	$1,677.10	3.23%	5
2026-06-10 13:09:00	$576.96	BUY	90	$51,926.40	2026-06-15 11:06:00	$594.82	Sold	$1,607.40	3.1%	5
2026-06-10 13:08:00	$577.08	BUY	90	$51,937.20	2026-06-15 11:06:00	$594.82	Sold	$1,596.60	3.07%	5
2026-06-10 13:07:00	$577.50	BUY	90	$51,975.00	2026-06-15 11:06:00	$594.82	Sold	$1,558.80	3%	5
2026-06-10 13:06:00	$577.49	BUY	90	$51,974.10	2026-06-15 11:06:00	$594.82	Sold	$1,559.70	3%	5
2026-06-10 13:05:00	$577.03	BUY	90	$51,932.70	2026-06-15 11:06:00	$594.82	Sold	$1,601.10	3.08%	5
2026-06-10 13:04:00	$577.75	BUY	90	$51,997.60	2026-06-15 11:06:00	$594.82	Sold	$1,536.21	2.95%	5
2026-06-10 13:03:00	$577.68	BUY	90	$51,991.60	2026-06-15 11:06:00	$594.82	Sold	$1,542.20	2.97%	5
2026-06-10 13:02:00	$577.75	BUY	90	$51,997.60	2026-06-15 11:06:00	$594.82	Sold	$1,536.15	2.95%	5
2026-06-10 13:01:00	$577.23	BUY	90	$51,950.80	2026-06-15 11:06:00	$594.82	Sold	$1,583.00	3.05%	5
2026-06-10 13:00:00	$577.69	BUY	90	$51,991.90	2026-06-15 11:06:00	$594.82	Sold	$1,541.95	2.97%	5
2026-06-10 12:59:00	$577.42	BUY	90	$51,967.80	2026-06-15 11:06:00	$594.82	Sold	$1,566.00	3.01%	5
2026-06-10 12:58:00	$577.33	BUY	90	$51,959.90	2026-06-15 11:06:00	$594.82	Sold	$1,573.92	3.03%	5
2026-06-10 12:57:00	$577.36	BUY	90	$51,961.90	2026-06-15 11:06:00	$594.82	Sold	$1,571.85	3.03%	5
2026-06-10 12:56:00	$577.52	BUY	90	$51,976.80	2026-06-15 11:06:00	$594.82	Sold	$1,557.00	3%	5
2026-06-10 12:55:00	$577.04	BUY	90	$51,933.60	2026-06-15 11:06:00	$594.82	Sold	$1,600.20	3.08%	5
2026-06-10 12:54:00	$577.78	BUY	90	$52,000.20	2026-06-15 11:06:00	$594.82	Sold	$1,533.61	2.95%	5
2026-06-10 12:53:00	$577.50	BUY	90	$51,975.00	2026-06-15 11:06:00	$594.82	Sold	$1,558.80	3%	5
2026-06-10 12:52:00	$577.92	BUY	90	$52,012.40	2026-06-15 11:06:00	$594.82	Sold	$1,521.45	2.93%	5
2026-06-10 12:51:00	$577.50	BUY	90	$51,975.00	2026-06-15 11:06:00	$594.82	Sold	$1,558.80	3%	5
2026-06-10 12:50:00	$577.00	BUY	90	$51,930.00	2026-06-15 11:06:00	$594.82	Sold	$1,603.81	3.09%	5
2026-06-10 12:49:00	$576.52	BUY	90	$51,887.20	2026-06-15 11:06:00	$594.82	Sold	$1,646.58	3.17%	5
2026-06-10 12:48:00	$576.61	BUY	90	$51,894.40	2026-06-15 11:06:00	$594.82	Sold	$1,639.35	3.16%	5
2026-06-10 12:47:00	$576.30	BUY	90	$51,867.00	2026-06-15 11:06:00	$594.82	Sold	$1,666.80	3.21%	5
2026-06-10 12:46:00	$576.64	BUY	90	$51,897.50	2026-06-15 11:06:00	$594.82	Sold	$1,636.32	3.15%	5
2026-06-10 12:45:00	$576.75	BUY	90	$51,907.50	2026-06-15 11:06:00	$594.82	Sold	$1,626.30	3.13%	5
2026-06-10 12:44:00	$577.27	BUY	90	$51,954.60	2026-06-15 11:06:00	$594.82	Sold	$1,579.21	3.04%	5
2026-06-10 12:43:00	$577.30	BUY	90	$51,957.00	2026-06-15 11:06:00	$594.82	Sold	$1,576.80	3.03%	5
2026-06-10 12:42:00	$577.35	BUY	90	$51,961.90	2026-06-15 11:06:00	$594.82	Sold	$1,571.90	3.03%	5
2026-06-10 12:41:00	$577.47	BUY	90	$51,972.30	2026-06-15 11:06:00	$594.82	Sold	$1,561.50	3%	5
2026-06-10 12:40:00	$577.90	BUY	90	$52,011.00	2026-06-15 11:06:00	$594.82	Sold	$1,522.80	2.93%	5
2026-06-10 12:39:00	$577.98	BUY	90	$52,018.20	2026-06-15 11:06:00	$594.82	Sold	$1,515.60	2.91%	5
2026-06-10 12:38:00	$578.04	BUY	90	$52,023.50	2026-06-15 11:06:00	$594.82	Sold	$1,510.30	2.9%	5
2026-06-10 12:37:00	$578.03	BUY	90	$52,022.20	2026-06-15 11:06:00	$594.82	Sold	$1,511.55	2.91%	5
2026-06-10 12:36:00	$577.73	BUY	90	$51,995.70	2026-06-15 11:06:00	$594.82	Sold	$1,538.10	2.96%	5
2026-06-10 12:35:00	$577.59	BUY	90	$51,983.10	2026-06-15 11:06:00	$594.82	Sold	$1,550.70	2.98%	5
2026-06-10 12:34:00	$577.62	BUY	90	$51,985.80	2026-06-15 11:06:00	$594.82	Sold	$1,548.00	2.98%	5
2026-06-10 12:33:00	$576.69	BUY	90	$51,901.60	2026-06-15 11:06:00	$594.82	Sold	$1,632.15	3.14%	5
2026-06-10 12:32:00	$576.56	BUY	90	$51,890.40	2026-06-15 11:06:00	$594.82	Sold	$1,643.40	3.17%	5
2026-06-10 12:31:00	$576.73	BUY	90	$51,905.70	2026-06-15 11:06:00	$594.82	Sold	$1,628.10	3.14%	5
2026-06-10 12:30:00	$576.66	BUY	90	$51,899.40	2026-06-15 11:06:00	$594.82	Sold	$1,634.40	3.15%	5
2026-06-10 12:29:00	$577.05	BUY	90	$51,934.50	2026-06-15 11:06:00	$594.82	Sold	$1,599.30	3.08%	5
2026-06-10 12:28:00	$576.79	BUY	90	$51,911.10	2026-06-15 11:06:00	$594.82	Sold	$1,622.70	3.13%	5
2026-06-10 12:27:00	$576.87	BUY	90	$51,918.30	2026-06-15 11:06:00	$594.82	Sold	$1,615.50	3.11%	5
2026-06-10 12:26:00	$577.18	BUY	90	$51,946.20	2026-06-15 11:06:00	$594.82	Sold	$1,587.60	3.06%	5
2026-06-10 12:25:00	$577.15	BUY	90	$51,943.50	2026-06-15 11:06:00	$594.82	Sold	$1,590.30	3.06%	5
2026-06-10 12:24:00	$576.99	BUY	90	$51,929.10	2026-06-15 11:06:00	$594.82	Sold	$1,604.70	3.09%	5
2026-06-10 12:23:00	$577.75	BUY	90	$51,997.50	2026-06-15 11:06:00	$594.82	Sold	$1,536.30	2.95%	5
2026-06-10 12:22:00	$577.47	BUY	90	$51,972.30	2026-06-15 11:06:00	$594.82	Sold	$1,561.50	3%	5
2026-06-10 12:21:00	$577.48	BUY	90	$51,973.20	2026-06-15 11:06:00	$594.82	Sold	$1,560.60	3%	5
2026-06-10 12:20:00	$577.25	BUY	90	$51,952.50	2026-06-15 11:06:00	$594.82	Sold	$1,581.30	3.04%	5
2026-06-10 12:19:00	$577.46	BUY	90	$51,971.40	2026-06-15 11:06:00	$594.82	Sold	$1,562.40	3.01%	5
2026-06-10 12:18:00	$577.26	BUY	90	$51,953.40	2026-06-15 11:06:00	$594.82	Sold	$1,580.40	3.04%	5
2026-06-10 12:17:00	$577.60	BUY	90	$51,984.00	2026-06-15 11:06:00	$594.82	Sold	$1,549.80	2.98%	5
2026-06-10 12:16:00	$577.82	BUY	90	$52,003.80	2026-06-15 11:06:00	$594.82	Sold	$1,530.00	2.94%	5
2026-06-10 12:15:00	$577.60	BUY	90	$51,984.00	2026-06-15 11:06:00	$594.82	Sold	$1,549.80	2.98%	5
2026-06-10 12:14:00	$577.81	BUY	90	$52,002.90	2026-06-15 11:06:00	$594.82	Sold	$1,530.90	2.94%	5
2026-06-10 12:13:00	$578.22	BUY	90	$52,039.80	2026-06-15 11:06:00	$594.82	Sold	$1,494.00	2.87%	5
2026-06-10 12:12:00	$578.00	BUY	90	$52,020.00	2026-06-15 11:06:00	$594.82	Sold	$1,513.80	2.91%	5
2026-06-10 12:11:00	$578.04	BUY	90	$52,023.60	2026-06-15 11:06:00	$594.82	Sold	$1,510.20	2.9%	5
2026-06-10 12:10:00	$578.00	BUY	90	$52,020.00	2026-06-15 11:06:00	$594.82	Sold	$1,513.80	2.91%	5
2026-06-10 12:09:00	$578.47	BUY	90	$52,062.30	2026-06-15 11:06:00	$594.82	Sold	$1,471.50	2.83%	5
2026-06-10 12:08:00	$578.20	BUY	90	$52,038.00	2026-06-15 11:06:00	$594.82	Sold	$1,495.80	2.87%	5
2026-06-10 12:07:00	$578.68	BUY	90	$52,081.20	2026-06-15 11:06:00	$594.82	Sold	$1,452.60	2.79%	5
2026-06-10 12:06:00	$578.82	BUY	90	$52,093.80	2026-06-15 11:06:00	$594.82	Sold	$1,440.00	2.76%	5
2026-06-10 12:05:00	$578.43	BUY	90	$52,058.70	2026-06-15 11:06:00	$594.82	Sold	$1,475.10	2.83%	5
2026-06-10 12:04:00	$578.53	BUY	90	$52,067.70	2026-06-15 11:06:00	$594.82	Sold	$1,466.10	2.82%	5
2026-06-10 12:03:00	$578.73	BUY	90	$52,085.70	2026-06-15 11:06:00	$594.82	Sold	$1,448.10	2.78%	5
2026-06-10 12:02:00	$578.36	BUY	90	$52,052.40	2026-06-15 11:06:00	$594.82	Sold	$1,481.40	2.85%	5
2026-06-10 12:01:00	$578.68	BUY	90	$52,081.20	2026-06-15 11:06:00	$594.82	Sold	$1,452.60	2.79%	5
2026-06-10 12:00:00	$579.35	BUY	90	$52,141.50	2026-06-15 11:06:00	$594.82	Sold	$1,392.30	2.67%	5
2026-06-10 11:59:00	$579.49	BUY	90	$52,154.10	2026-06-15 11:06:00	$594.82	Sold	$1,379.70	2.65%	5
2026-06-10 11:58:00	$579.36	BUY	90	$52,142.40	2026-06-15 11:06:00	$594.82	Sold	$1,391.40	2.67%	5
2026-06-10 11:57:00	$579.72	BUY	90	$52,174.80	2026-06-15 11:06:00	$594.82	Sold	$1,359.00	2.6%	5
2026-06-10 11:56:00	$578.58	BUY	90	$52,072.20	2026-06-15 11:06:00	$594.82	Sold	$1,461.60	2.81%	5
2026-06-10 11:55:00	$578.45	BUY	90	$52,060.50	2026-06-15 11:06:00	$594.82	Sold	$1,473.30	2.83%	5
2026-06-10 11:54:00	$578.45	BUY	90	$52,060.50	2026-06-15 11:06:00	$594.82	Sold	$1,473.30	2.83%	5
2026-06-10 11:53:00	$577.88	BUY	90	$52,009.20	2026-06-15 11:06:00	$594.82	Sold	$1,524.60	2.93%	5
2026-06-10 11:52:00	$577.14	BUY	90	$51,942.60	2026-06-15 11:06:00	$594.82	Sold	$1,591.20	3.06%	5
2026-06-10 11:51:00	$576.64	BUY	90	$51,897.60	2026-06-15 11:06:00	$594.82	Sold	$1,636.20	3.15%	5
2026-06-10 11:50:00	$577.37	BUY	90	$51,963.30	2026-06-15 11:06:00	$594.82	Sold	$1,570.50	3.02%	5
2026-06-10 11:49:00	$577.88	BUY	90	$52,009.20	2026-06-15 11:06:00	$594.82	Sold	$1,524.60	2.93%	5
2026-06-10 11:48:00	$577.29	BUY	90	$51,956.10	2026-06-15 11:06:00	$594.82	Sold	$1,577.70	3.04%	5
2026-06-10 11:47:00	$578.39	BUY	90	$52,055.10	2026-06-15 11:06:00	$594.82	Sold	$1,478.70	2.84%	5
2026-06-10 11:44:00	$579.52	BUY	90	$52,156.80	2026-06-15 11:06:00	$594.82	Sold	$1,377.00	2.64%	5
2026-06-10 11:43:00	$579.19	BUY	90	$52,127.10	2026-06-15 11:06:00	$594.82	Sold	$1,406.70	2.7%	5
2026-06-10 11:42:00	$578.39	BUY	90	$52,055.10	2026-06-15 11:06:00	$594.82	Sold	$1,478.70	2.84%	5
2026-06-10 11:41:00	$578.76	BUY	90	$52,088.40	2026-06-15 11:06:00	$594.82	Sold	$1,445.40	2.77%	5
2026-06-10 11:40:00	$577.79	BUY	90	$52,001.10	2026-06-15 11:06:00	$594.82	Sold	$1,532.70	2.95%	5
2026-06-10 11:39:00	$577.66	BUY	90	$51,989.40	2026-06-15 11:06:00	$594.82	Sold	$1,544.40	2.97%	5
2026-06-10 11:38:00	$577.21	BUY	90	$51,948.90	2026-06-15 11:06:00	$594.82	Sold	$1,584.90	3.05%	5
2026-06-10 11:37:00	$577.33	BUY	90	$51,959.70	2026-06-15 11:06:00	$594.82	Sold	$1,574.10	3.03%	5
2026-06-10 11:36:00	$578.00	BUY	90	$52,020.00	2026-06-15 11:06:00	$594.82	Sold	$1,513.80	2.91%	5
2026-06-10 11:35:00	$577.42	BUY	90	$51,967.80	2026-06-15 11:06:00	$594.82	Sold	$1,566.00	3.01%	5
2026-06-10 11:34:00	$577.37	BUY	90	$51,963.30	2026-06-15 11:06:00	$594.82	Sold	$1,570.50	3.02%	5
2026-06-10 11:33:00	$577.63	BUY	90	$51,986.70	2026-06-15 11:06:00	$594.82	Sold	$1,547.10	2.98%	5
2026-06-10 11:32:00	$577.89	BUY	90	$52,010.10	2026-06-15 11:06:00	$594.82	Sold	$1,523.70	2.93%	5
2026-06-10 11:31:00	$577.98	BUY	90	$52,018.20	2026-06-15 11:06:00	$594.82	Sold	$1,515.60	2.91%	5
2026-06-10 11:30:00	$578.26	BUY	90	$52,043.40	2026-06-15 11:06:00	$594.82	Sold	$1,490.40	2.86%	5
2026-06-10 11:29:00	$577.72	BUY	90	$51,994.80	2026-06-15 11:06:00	$594.82	Sold	$1,539.00	2.96%	5
2026-06-10 11:28:00	$578.38	BUY	90	$52,054.20	2026-06-15 11:06:00	$594.82	Sold	$1,479.60	2.84%	5
2026-06-10 11:27:00	$578.26	BUY	90	$52,043.40	2026-06-15 11:06:00	$594.82	Sold	$1,490.40	2.86%	5
2026-06-10 11:26:00	$577.92	BUY	90	$52,012.80	2026-06-15 11:06:00	$594.82	Sold	$1,521.00	2.92%	5
2026-06-10 11:25:00	$578.02	BUY	90	$52,021.80	2026-06-15 11:06:00	$594.82	Sold	$1,512.00	2.91%	5
2026-06-10 11:24:00	$577.99	BUY	90	$52,019.10	2026-06-15 11:06:00	$594.82	Sold	$1,514.70	2.91%	5
2026-06-10 11:23:00	$578.02	BUY	90	$52,021.80	2026-06-15 11:06:00	$594.82	Sold	$1,512.00	2.91%	5
2026-06-10 11:22:00	$577.79	BUY	90	$52,001.10	2026-06-15 11:06:00	$594.82	Sold	$1,532.70	2.95%	5
2026-06-10 11:21:00	$577.73	BUY	90	$51,995.70	2026-06-15 11:06:00	$594.82	Sold	$1,538.10	2.96%	5
2026-06-10 11:20:00	$577.42	BUY	90	$51,967.80	2026-06-15 11:06:00	$594.82	Sold	$1,566.00	3.01%	5
2026-06-10 11:19:00	$576.60	BUY	90	$51,894.00	2026-06-15 11:06:00	$594.82	Sold	$1,639.80	3.16%	5
2026-06-10 11:18:00	$575.92	BUY	90	$51,832.80	2026-06-15 11:06:00	$594.82	Sold	$1,701.00	3.28%	5
2026-06-10 11:17:00	$576.12	BUY	90	$51,850.80	2026-06-15 11:06:00	$594.82	Sold	$1,683.00	3.25%	5
2026-06-10 11:16:00	$576.23	BUY	90	$51,860.70	2026-06-15 11:06:00	$594.82	Sold	$1,673.10	3.23%	5
2026-06-10 11:15:00	$575.85	BUY	90	$51,826.50	2026-06-15 11:06:00	$594.82	Sold	$1,707.30	3.29%	5
2026-06-10 11:14:00	$576.50	BUY	90	$51,885.00	2026-06-15 11:06:00	$594.82	Sold	$1,648.80	3.18%	5
2026-06-10 11:13:00	$576.46	BUY	90	$51,881.40	2026-06-15 11:06:00	$594.82	Sold	$1,652.40	3.18%	5
2026-06-10 11:12:00	$575.56	BUY	90	$51,800.40	2026-06-15 11:06:00	$594.82	Sold	$1,733.40	3.35%	5
2026-06-10 11:11:00	$575.51	BUY	90	$51,795.90	2026-06-15 11:06:00	$594.82	Sold	$1,737.90	3.36%	5
2026-06-10 11:10:00	$575.90	BUY	90	$51,831.00	2026-06-15 11:06:00	$594.82	Sold	$1,702.80	3.29%	5
2026-06-10 11:09:00	$576.71	BUY	90	$51,903.90	2026-06-15 11:06:00	$594.82	Sold	$1,629.90	3.14%	5
2026-06-10 11:08:00	$576.65	BUY	90	$51,898.50	2026-06-15 11:06:00	$594.82	Sold	$1,635.30	3.15%	5
2026-06-10 11:07:00	$577.16	BUY	90	$51,944.40	2026-06-15 11:06:00	$594.82	Sold	$1,589.40	3.06%	5
2026-06-10 11:06:00	$577.20	BUY	90	$51,948.00	2026-06-15 11:06:00	$594.82	Sold	$1,585.80	3.05%	5
2026-06-10 11:05:00	$578.44	BUY	90	$52,059.60	2026-06-15 11:06:00	$594.82	Sold	$1,474.20	2.83%	5
2026-06-10 11:04:00	$579.48	BUY	90	$52,153.20	2026-06-15 11:06:00	$594.82	Sold	$1,380.60	2.65%	5
2026-06-10 11:03:00	$580.07	BUY	90	$52,206.30	2026-06-15 11:06:00	$594.82	Sold	$1,327.50	2.54%	5
2026-06-10 11:02:00	$580.67	BUY	90	$52,260.30	2026-06-15 11:06:00	$594.82	Sold	$1,273.50	2.44%	5
2026-06-10 11:01:00	$580.05	BUY	90	$52,204.50	2026-06-15 11:06:00	$594.82	Sold	$1,329.30	2.55%	5
2026-06-10 11:00:00	$578.71	BUY	90	$52,083.90	2026-06-15 11:06:00	$594.82	Sold	$1,449.90	2.78%	5
2026-06-10 10:59:00	$579.00	BUY	90	$52,110.00	2026-06-15 11:06:00	$594.82	Sold	$1,423.80	2.73%	5
2026-06-10 10:58:00	$578.55	BUY	90	$52,069.50	2026-06-15 11:06:00	$594.82	Sold	$1,464.30	2.81%	5
2026-06-10 10:57:00	$578.84	BUY	90	$52,095.60	2026-06-15 11:06:00	$594.82	Sold	$1,438.20	2.76%	5
2026-06-10 10:56:00	$580.21	BUY	90	$52,218.90	2026-06-15 11:06:00	$594.82	Sold	$1,314.90	2.52%	5
2026-06-10 10:55:00	$580.29	BUY	90	$52,226.10	2026-06-15 11:06:00	$594.82	Sold	$1,307.70	2.5%	5
2026-06-10 10:54:00	$581.58	BUY	90	$52,342.20	2026-06-15 11:06:00	$594.82	Sold	$1,191.60	2.28%	5
2026-06-10 10:53:00	$581.51	BUY	90	$52,335.90	2026-06-15 11:06:00	$594.82	Sold	$1,197.90	2.29%	5
2026-06-10 10:52:00	$581.72	BUY	90	$52,354.80	2026-06-15 11:06:00	$594.82	Sold	$1,179.00	2.25%	5
2026-06-10 10:51:00	$581.62	BUY	90	$52,345.80	2026-06-15 11:06:00	$594.82	Sold	$1,188.00	2.27%	5
2026-06-10 10:50:00	$581.79	BUY	90	$52,361.10	2026-06-15 11:06:00	$594.82	Sold	$1,172.70	2.24%	5
2026-06-10 10:49:00	$581.98	BUY	90	$52,378.20	2026-06-15 11:06:00	$594.82	Sold	$1,155.60	2.21%	5
2026-06-10 10:48:00	$581.64	BUY	90	$52,347.60	2026-06-15 11:06:00	$594.82	Sold	$1,186.20	2.27%	5
2026-06-10 10:47:00	$581.97	BUY	90	$52,377.30	2026-06-15 11:06:00	$594.82	Sold	$1,156.50	2.21%	5
2026-06-10 10:46:00	$581.80	BUY	90	$52,362.00	2026-06-15 11:06:00	$594.82	Sold	$1,171.80	2.24%	5
2026-06-10 10:45:00	$582.17	BUY	90	$52,395.30	2026-06-15 11:06:00	$594.82	Sold	$1,138.50	2.17%	5
2026-06-10 10:44:00	$582.10	BUY	90	$52,389.00	2026-06-15 11:06:00	$594.82	Sold	$1,144.80	2.19%	5
2026-06-10 10:43:00	$582.67	BUY	90	$52,440.30	2026-06-15 11:06:00	$594.82	Sold	$1,093.50	2.09%	5
2026-06-10 10:42:00	$582.95	BUY	90	$52,465.50	2026-06-15 11:06:00	$594.82	Sold	$1,068.30	2.04%	5
2026-06-10 10:41:00	$583.45	BUY	90	$52,510.50	2026-06-15 11:06:00	$594.82	Sold	$1,023.30	1.95%	5
2026-06-10 10:40:00	$583.05	BUY	90	$52,474.50	2026-06-15 11:06:00	$594.82	Sold	$1,059.30	2.02%	5
2026-06-10 10:39:00	$582.73	BUY	90	$52,445.70	2026-06-15 11:06:00	$594.82	Sold	$1,088.10	2.07%	5
2026-06-10 10:38:00	$582.51	BUY	90	$52,425.90	2026-06-15 11:06:00	$594.82	Sold	$1,107.90	2.11%	5
2026-06-10 10:37:00	$582.77	BUY	90	$52,449.30	2026-06-15 11:06:00	$594.82	Sold	$1,084.50	2.07%	5
2026-06-10 10:36:00	$583.27	BUY	90	$52,494.30	2026-06-15 11:06:00	$594.82	Sold	$1,039.50	1.98%	5
2026-06-10 10:35:00	$583.50	BUY	90	$52,515.00	2026-06-15 11:06:00	$594.82	Sold	$1,018.80	1.94%	5
2026-06-10 10:34:00	$583.60	BUY	90	$52,524.00	2026-06-15 11:06:00	$594.82	Sold	$1,009.80	1.92%	5
2026-06-10 10:33:00	$582.90	BUY	90	$52,461.00	2026-06-15 11:06:00	$594.82	Sold	$1,072.80	2.04%	5
2026-06-10 10:32:00	$582.50	BUY	90	$52,425.00	2026-06-15 11:06:00	$594.82	Sold	$1,108.80	2.12%	5
2026-06-10 10:31:00	$582.42	BUY	90	$52,417.80	2026-06-15 11:06:00	$594.82	Sold	$1,116.00	2.13%	5
2026-06-10 10:30:00	$583.52	BUY	90	$52,516.80	2026-06-15 11:06:00	$594.82	Sold	$1,017.00	1.94%	5
2026-06-10 10:29:00	$583.53	BUY	90	$52,517.70	2026-06-15 11:06:00	$594.82	Sold	$1,016.10	1.93%	5
2026-06-10 10:28:00	$583.33	BUY	90	$52,499.70	2026-06-15 11:06:00	$594.82	Sold	$1,034.10	1.97%	5
2026-06-10 09:30:00	$583.00	BUY	90	$52,470.00	2026-06-15 11:06:00	$594.82	Sold	$1,063.80	2.03%	5
2026-06-09 12:59:00	$583.58	BUY	90	$52,522.30	2026-06-15 11:06:00	$594.82	Sold	$1,011.49	1.93%	6
2026-06-09 12:58:00	$583.20	BUY	90	$52,488.00	2026-06-15 11:06:00	$594.82	Sold	$1,045.80	1.99%	6
2026-06-09 12:57:00	$581.94	BUY	90	$52,374.60	2026-06-15 11:06:00	$594.82	Sold	$1,159.20	2.21%	6
2026-06-09 12:56:00	$582.23	BUY	90	$52,400.70	2026-06-15 11:06:00	$594.82	Sold	$1,133.10	2.16%	6
2026-06-09 12:55:00	$581.85	BUY	90	$52,366.50	2026-06-15 11:06:00	$594.82	Sold	$1,167.30	2.23%	6
2026-06-09 12:54:00	$581.65	BUY	90	$52,348.50	2026-06-15 11:06:00	$594.82	Sold	$1,185.30	2.26%	6
2026-06-09 12:53:00	$582.41	BUY	90	$52,416.90	2026-06-15 11:06:00	$594.82	Sold	$1,116.90	2.13%	6
2026-06-09 12:52:00	$582.11	BUY	90	$52,389.40	2026-06-15 11:06:00	$594.82	Sold	$1,144.35	2.18%	6
2026-06-09 12:51:00	$583.06	BUY	90	$52,475.40	2026-06-15 11:06:00	$594.82	Sold	$1,058.40	2.02%	6
2026-06-09 12:50:00	$582.55	BUY	90	$52,429.50	2026-06-15 11:06:00	$594.82	Sold	$1,104.29	2.11%	6
2026-06-09 12:49:00	$582.58	BUY	90	$52,432.10	2026-06-15 11:06:00	$594.82	Sold	$1,101.74	2.1%	6
2026-06-09 12:48:00	$581.88	BUY	90	$52,369.20	2026-06-15 11:06:00	$594.82	Sold	$1,164.60	2.22%	6
2026-06-09 12:47:00	$582.77	BUY	90	$52,449.30	2026-06-15 11:06:00	$594.82	Sold	$1,084.50	2.07%	6
2026-06-09 12:46:00	$581.73	BUY	90	$52,355.70	2026-06-15 11:06:00	$594.82	Sold	$1,178.10	2.25%	6
2026-06-09 12:45:00	$583.02	BUY	90	$52,471.80	2026-06-15 11:06:00	$594.82	Sold	$1,061.96	2.02%	6
2026-06-09 12:44:00	$582.72	BUY	90	$52,445.10	2026-06-15 11:06:00	$594.82	Sold	$1,088.70	2.08%	6
2026-06-09 12:43:00	$583.14	BUY	90	$52,482.70	2026-06-15 11:06:00	$594.82	Sold	$1,051.07	2%	6
2026-06-09 12:42:00	$581.48	BUY	90	$52,333.20	2026-06-15 11:06:00	$594.82	Sold	$1,200.60	2.29%	6
2026-06-09 12:41:00	$581.44	BUY	90	$52,329.10	2026-06-15 11:06:00	$594.82	Sold	$1,204.65	2.3%	6
2026-06-09 12:40:00	$581.26	BUY	90	$52,313.40	2026-06-15 11:06:00	$594.82	Sold	$1,220.40	2.33%	6
2026-06-09 12:39:00	$581.97	BUY	90	$52,377.30	2026-06-15 11:06:00	$594.82	Sold	$1,156.50	2.21%	6
2026-06-08 09:36:00	$583.54	BUY	90	$52,518.60	2026-06-15 11:06:00	$594.82	Sold	$1,015.20	1.93%	7
2026-06-08 09:35:00	$581.48	BUY	90	$52,333.20	2026-06-15 11:06:00	$594.82	Sold	$1,200.60	2.29%	7
2026-06-08 09:34:00	$579.89	BUY	90	$52,190.10	2026-06-15 11:06:00	$594.82	Sold	$1,343.70	2.57%	7
2026-06-08 09:33:00	$581.70	BUY	90	$52,353.00	2026-06-15 11:06:00	$594.82	Sold	$1,180.80	2.26%	7
2026-06-08 09:32:00	$581.90	BUY	90	$52,371.00	2026-06-15 11:06:00	$594.82	Sold	$1,162.80	2.22%	7
2026-06-08 09:31:00	$583.49	BUY	90	$52,514.10	2026-06-15 11:06:00	$594.82	Sold	$1,019.70	1.94%	7
2026-06-05 14:33:00	$586.71	BUY	80	$46,936.40	2026-06-15 11:06:00	$594.82	Sold	$649.20	1.38%	10
2026-06-05 14:32:00	$584.20	BUY	80	$46,736.00	2026-06-15 11:06:00	$594.82	Sold	$849.59	1.82%	10
2026-06-05 14:31:00	$586.01	BUY	80	$46,880.80	2026-06-15 11:06:00	$594.82	Sold	$704.80	1.5%	10
2026-06-05 14:30:00	$586.75	BUY	80	$46,940.10	2026-06-15 11:06:00	$594.82	Sold	$645.48	1.38%	10
2026-06-05 14:29:00	$587.46	BUY	80	$46,996.70	2026-06-15 11:06:00	$594.82	Sold	$588.90	1.25%	10
2026-06-05 14:28:00	$585.58	BUY	80	$46,846.40	2026-06-15 11:06:00	$594.82	Sold	$739.20	1.58%	10
2026-06-05 14:27:00	$586.28	BUY	80	$46,902.40	2026-06-15 11:06:00	$594.82	Sold	$683.20	1.46%	10
2026-06-05 14:26:00	$587.27	BUY	80	$46,981.60	2026-06-15 11:06:00	$594.82	Sold	$604.00	1.29%	10
2026-06-05 14:25:00	$586.49	BUY	80	$46,918.90	2026-06-15 11:06:00	$594.82	Sold	$666.70	1.42%	10
2026-06-05 14:24:00	$585.86	BUY	80	$46,868.80	2026-06-15 11:06:00	$594.82	Sold	$716.81	1.53%	10
2026-06-05 14:23:00	$584.99	BUY	80	$46,799.20	2026-06-15 11:06:00	$594.82	Sold	$786.40	1.68%	10
2026-06-05 14:22:00	$583.62	BUY	80	$46,689.60	2026-06-15 11:06:00	$594.82	Sold	$896.00	1.92%	10
2026-06-05 14:21:00	$586.06	BUY	80	$46,884.80	2026-06-15 11:06:00	$594.82	Sold	$700.80	1.49%	10
2026-06-05 14:20:00	$586.41	BUY	80	$46,912.80	2026-06-15 11:06:00	$594.82	Sold	$672.80	1.43%	10
2026-06-05 14:19:00	$586.45	BUY	80	$46,916.00	2026-06-15 11:06:00	$594.82	Sold	$669.60	1.43%	10
2026-06-05 14:18:00	$589.59	BUY	80	$47,167.50	2026-06-15 11:08:00	$596.00	Sold	$512.48	1.09%	10
2026-06-05 14:17:00	$587.49	BUY	80	$46,999.20	2026-06-15 11:06:00	$594.82	Sold	$586.40	1.25%	10
2026-06-05 14:16:00	$592.44	BUY	80	$47,395.20	2026-06-15 11:43:00	$598.83	Sold	$511.20	1.08%	10
2026-06-05 14:15:00	$593.35	BUY	80	$47,468.00	2026-06-15 11:45:00	$599.85	Sold	$520.00	1.1%	10
2026-06-05 14:14:00	$594.72	BUY	80	$47,577.60	2026-06-16 09:43:00	$600.98	Sold	$500.80	1.05%	11
2026-06-04 12:12:00	$639.85	SELL	80	$51,188.00	-	-		-	-
2026-06-04 12:11:00	$640.30	SELL	80	$51,224.00	-	-		-	-
2026-06-04 12:10:00	$640.51	SELL	80	$51,240.60	-	-		-	-
2026-06-04 12:09:00	$641.13	SELL	80	$51,290.40	-	-		-	-
2026-06-04 12:08:00	$641.40	SELL	80	$51,312.00	-	-		-	-
2026-06-04 12:07:00	$641.71	SELL	80	$51,336.80	-	-		-	-
2026-06-04 12:06:00	$640.58	SELL	80	$51,246.40	-	-		-	-
2026-06-04 12:05:00	$641.13	SELL	80	$51,290.40	-	-		-	-
2026-06-04 12:04:00	$641.18	SELL	80	$51,294.40	-	-		-	-
2026-06-04 12:03:00	$640.82	SELL	80	$51,265.60	-	-		-	-
2026-06-04 12:02:00	$640.05	SELL	80	$51,204.00	-	-		-	-
2026-06-04 10:59:00	$640.15	SELL	80	$51,212.00	-	-		-	-
2026-06-04 10:27:00	$639.83	SELL	80	$51,186.40	-	-		-	-
2026-06-02 15:59:00	$597.76	BUY	90	$53,798.40	2026-06-04 10:27:00	$639.83	Sold	$3,786.30	7.04%	2
2026-06-02 15:58:00	$597.49	BUY	90	$53,774.10	2026-06-04 10:27:00	$639.83	Sold	$3,810.60	7.09%	2
2026-06-02 15:57:00	$597.77	BUY	90	$53,798.90	2026-06-04 10:27:00	$639.83	Sold	$3,785.85	7.04%	2
2026-06-02 15:56:00	$597.92	BUY	90	$53,812.40	2026-06-04 10:27:00	$639.83	Sold	$3,772.35	7.01%	2
2026-06-02 15:55:00	$597.36	BUY	90	$53,762.40	2026-06-04 10:27:00	$639.83	Sold	$3,822.30	7.11%	2
2026-06-02 15:54:00	$598.56	BUY	90	$53,870.40	2026-06-04 10:27:00	$639.83	Sold	$3,714.30	6.89%	2
2026-06-02 15:53:00	$599.84	BUY	90	$53,985.10	2026-06-04 10:27:00	$639.83	Sold	$3,599.55	6.67%	2
2026-06-02 15:38:00	$599.92	BUY	90	$53,992.80	2026-06-04 10:27:00	$639.83	Sold	$3,591.90	6.65%	2
2026-06-02 09:45:00	$599.87	BUY	90	$53,988.30	2026-06-04 10:27:00	$639.83	Sold	$3,596.40	6.66%	2
2026-06-02 09:44:00	$599.34	BUY	90	$53,940.60	2026-06-04 10:27:00	$639.83	Sold	$3,644.10	6.76%	2
2026-06-02 09:43:00	$598.50	BUY	90	$53,865.00	2026-06-04 10:27:00	$639.83	Sold	$3,719.70	6.91%	2
2026-06-02 09:42:00	$597.56	BUY	90	$53,780.40	2026-06-04 10:27:00	$639.83	Sold	$3,804.30	7.07%	2
2026-06-02 09:41:00	$598.06	BUY	90	$53,825.40	2026-06-04 10:27:00	$639.83	Sold	$3,759.30	6.98%	2
2026-06-02 09:40:00	$599.11	BUY	90	$53,919.90	2026-06-04 10:27:00	$639.83	Sold	$3,664.80	6.8%	2
2026-06-02 09:39:00	$598.47	BUY	90	$53,862.30	2026-06-04 10:27:00	$639.83	Sold	$3,722.40	6.91%	2
2026-06-02 09:38:00	$598.52	BUY	90	$53,866.80	2026-06-04 10:27:00	$639.83	Sold	$3,717.90	6.9%	2
2026-06-02 09:37:00	$598.25	BUY	90	$53,842.50	2026-06-04 10:27:00	$639.83	Sold	$3,742.20	6.95%	2
2026-06-02 09:36:00	$598.85	BUY	90	$53,896.50	2026-06-04 10:27:00	$639.83	Sold	$3,688.20	6.84%	2
2026-06-02 09:35:00	$599.34	BUY	90	$53,940.60	2026-06-04 10:27:00	$639.83	Sold	$3,644.10	6.76%	2
2026-06-02 09:34:00	$602.12	BUY	90	$54,190.80	2026-06-04 10:27:00	$639.83	Sold	$3,393.90	6.26%	2
2026-06-02 09:33:00	$601.30	BUY	90	$54,117.00	2026-06-04 10:27:00	$639.83	Sold	$3,467.70	6.41%	2
2026-06-02 09:31:00	$601.70	BUY	90	$54,153.00	2026-06-04 10:27:00	$639.83	Sold	$3,431.70	6.34%	2
2026-06-02 09:30:00	$601.98	BUY	90	$54,178.20	2026-06-04 10:27:00	$639.83	Sold	$3,406.50	6.29%	2
2026-05-28 10:28:00	$639.85	SELL	80	$51,188.00	-	-		-	-
2026-05-28 10:06:00	$640.00	SELL	80	$51,200.00	-	-		-	-
2026-05-28 10:05:00	$640.72	SELL	80	$51,257.60	-	-		-	-
2026-05-28 10:04:00	$640.97	SELL	80	$51,277.60	-	-		-	-
2026-05-28 10:00:00	$639.64	SELL	80	$51,171.20	-	-		-	-
2026-05-28 09:30:00	$641.12	SELL	80	$51,289.60	-	-		-	-
2026-05-27 15:59:00	$635.27	SELL	90	$57,174.30	-	-		-	-
2026-05-27 15:58:00	$635.38	SELL	90	$57,184.20	-	-		-	-
2026-05-27 15:57:00	$635.16	SELL	90	$57,164.40	-	-		-	-
2026-05-27 15:54:00	$635.61	SELL	90	$57,204.90	-	-		-	-
2026-05-27 15:53:00	$635.71	SELL	90	$57,213.40	-	-		-	-
2026-05-27 15:52:00	$635.20	SELL	90	$57,168.00	-	-		-	-
2026-05-27 15:51:00	$635.84	SELL	90	$57,225.40	-	-		-	-
2026-05-27 15:50:00	$636.42	SELL	90	$57,277.80	-	-		-	-
2026-05-27 15:49:00	$635.55	SELL	90	$57,199.50	-	-		-	-
2026-05-27 15:48:00	$635.18	SELL	90	$57,166.20	-	-		-	-
2026-05-27 15:47:00	$635.65	SELL	90	$57,208.10	-	-		-	-
2026-05-27 15:46:00	$636.23	SELL	90	$57,261.10	-	-		-	-
2026-05-27 15:45:00	$636.27	SELL	90	$57,264.30	-	-		-	-
2026-05-27 15:44:00	$636.89	SELL	90	$57,320.10	-	-		-	-
2026-05-27 15:43:00	$636.17	SELL	90	$57,255.30	-	-		-	-
2026-05-27 15:42:00	$635.36	SELL	90	$57,182.10	-	-		-	-
2026-05-27 15:41:00	$636.39	SELL	90	$57,274.60	-	-		-	-
2026-05-27 15:40:00	$635.38	SELL	90	$57,183.80	-	-		-	-
2026-05-27 15:11:00	$635.56	SELL	90	$57,200.40	-	-		-	-
2026-05-27 15:10:00	$636.93	SELL	90	$57,323.60	-	-		-	-
2026-05-27 15:09:00	$637.09	SELL	90	$57,337.60	-	-		-	-
2026-05-27 15:08:00	$635.77	SELL	90	$57,219.30	-	-		-	-
2026-05-27 15:07:00	$635.85	SELL	90	$57,226.50	-	-		-	-
2026-05-27 15:06:00	$634.57	SELL	90	$57,111.10	-	-		-	-
2026-05-27 15:05:00	$635.37	SELL	90	$57,182.90	-	-		-	-
2026-05-27 15:04:00	$635.28	SELL	90	$57,175.20	-	-		-	-
2026-05-27 15:03:00	$634.49	SELL	90	$57,104.10	-	-		-	-
2026-05-27 15:02:00	$633.21	SELL	90	$56,988.90	-	-		-	-
2026-05-27 15:01:00	$633.57	SELL	90	$57,021.30	-	-		-	-
2026-05-27 15:00:00	$632.62	SELL	90	$56,935.40	-	-		-	-
2026-05-27 14:59:00	$631.93	SELL	90	$56,873.70	-	-		-	-
2026-05-27 14:58:00	$631.42	SELL	90	$56,827.80	-	-		-	-
2026-05-27 14:57:00	$630.59	SELL	90	$56,753.10	-	-		-	-
2026-05-27 14:56:00	$630.39	SELL	90	$56,735.10	-	-		-	-
2026-05-27 14:55:00	$631.29	SELL	90	$56,816.60	-	-		-	-
2026-05-27 14:38:00	$630.75	SELL	90	$56,767.40	-	-		-	-
2026-05-27 14:37:00	$630.85	SELL	90	$56,776.10	-	-		-	-
2026-05-27 14:36:00	$630.92	SELL	90	$56,782.80	-	-		-	-
2026-05-27 14:35:00	$631.12	SELL	90	$56,800.80	-	-		-	-
2026-05-27 14:34:00	$632.76	SELL	90	$56,948.40	-	-		-	-
2026-05-27 14:33:00	$631.36	SELL	90	$56,822.40	-	-		-	-
2026-05-27 14:32:00	$630.71	SELL	90	$56,763.40	-	-		-	-
2026-05-27 14:31:00	$629.42	SELL	90	$56,647.80	-	-		-	-
2026-05-27 14:30:00	$629.92	SELL	90	$56,692.80	-	-		-	-
2026-05-27 14:29:00	$628.39	SELL	90	$56,555.10	-	-		-	-
2026-05-27 14:28:00	$629.47	SELL	90	$56,652.30	-	-		-	-
2026-05-27 14:27:00	$628.89	SELL	90	$56,600.10	-	-		-	-
2026-05-27 14:26:00	$627.33	SELL	90	$56,459.70	-	-		-	-
2026-05-27 14:25:00	$626.01	SELL	90	$56,340.90	-	-		-	-
2026-05-27 14:24:00	$627.00	SELL	90	$56,429.60	-	-		-	-
2026-05-27 14:23:00	$625.92	SELL	90	$56,332.80	-	-		-	-
2026-05-27 14:22:00	$625.75	SELL	90	$56,317.80	-	-		-	-
2026-05-27 14:21:00	$623.59	SELL	90	$56,123.10	-	-		-	-
2026-05-27 14:20:00	$622.42	SELL	90	$56,017.50	-	-		-	-
2026-05-27 14:19:00	$622.13	SELL	90	$55,991.70	-	-		-	-
2026-05-27 14:18:00	$620.80	SELL	90	$55,872.00	-	-		-	-
2026-05-27 14:04:00	$620.73	SELL	90	$55,865.70	-	-		-	-
2026-05-19 15:07:00	$601.24	BUY	90	$54,111.60	2026-05-27 14:04:00	$620.73	Sold	$1,754.10	3.24%	8
2026-05-19 15:06:00	$601.18	BUY	90	$54,105.80	2026-05-27 14:04:00	$620.73	Sold	$1,759.95	3.25%	8
2026-05-19 15:05:00	$601.18	BUY	90	$54,105.80	2026-05-27 14:04:00	$620.73	Sold	$1,759.94	3.25%	8
2026-05-19 15:04:00	$601.06	BUY	90	$54,095.40	2026-05-27 14:04:00	$620.73	Sold	$1,770.30	3.27%	8
2026-05-19 15:03:00	$600.76	BUY	90	$54,068.40	2026-05-27 14:04:00	$620.73	Sold	$1,797.30	3.32%	8
2026-05-19 15:02:00	$600.72	BUY	90	$54,064.80	2026-05-27 14:04:00	$620.73	Sold	$1,800.90	3.33%	8
2026-05-19 15:01:00	$601.01	BUY	90	$54,091.20	2026-05-27 14:04:00	$620.73	Sold	$1,774.54	3.28%	8
2026-05-19 15:00:00	$601.14	BUY	90	$54,102.60	2026-05-27 14:04:00	$620.73	Sold	$1,763.10	3.26%	8
2026-05-19 14:59:00	$601.20	BUY	90	$54,107.70	2026-05-27 14:04:00	$620.73	Sold	$1,758.03	3.25%	8
2026-05-19 14:58:00	$600.98	BUY	90	$54,087.80	2026-05-27 14:04:00	$620.73	Sold	$1,777.95	3.29%	8
2026-05-19 14:57:00	$601.22	BUY	90	$54,109.80	2026-05-27 14:04:00	$620.73	Sold	$1,755.90	3.25%	8
2026-05-19 14:56:00	$601.03	BUY	90	$54,092.20	2026-05-27 14:04:00	$620.73	Sold	$1,773.45	3.28%	8
2026-05-19 14:55:00	$600.87	BUY	90	$54,078.30	2026-05-27 14:04:00	$620.73	Sold	$1,787.40	3.31%	8
2026-05-19 14:53:00	$601.41	BUY	90	$54,126.40	2026-05-27 14:04:00	$620.73	Sold	$1,739.25	3.21%	8
2026-05-19 12:42:00	$601.30	BUY	90	$54,117.00	2026-05-27 14:04:00	$620.73	Sold	$1,748.70	3.23%	8
2026-05-19 12:39:00	$601.25	BUY	90	$54,112.50	2026-05-27 14:04:00	$620.73	Sold	$1,753.20	3.24%	8
2026-05-19 12:38:00	$601.25	BUY	90	$54,112.60	2026-05-27 14:04:00	$620.73	Sold	$1,753.09	3.24%	8
2026-05-19 12:37:00	$600.91	BUY	90	$54,082.30	2026-05-27 14:04:00	$620.73	Sold	$1,783.37	3.3%	8
2026-05-19 12:36:00	$601.25	BUY	90	$54,112.30	2026-05-27 14:04:00	$620.73	Sold	$1,753.43	3.24%	8
2026-05-19 12:35:00	$601.20	BUY	90	$54,108.00	2026-05-27 14:04:00	$620.73	Sold	$1,757.69	3.25%	8
2026-05-19 12:34:00	$601.93	BUY	90	$54,173.70	2026-05-27 14:04:00	$620.73	Sold	$1,692.00	3.12%	8
2026-05-19 12:33:00	$601.82	BUY	90	$54,163.80	2026-05-27 14:04:00	$620.73	Sold	$1,701.90	3.14%	8
2026-05-19 12:32:00	$601.92	BUY	90	$54,172.80	2026-05-27 14:04:00	$620.73	Sold	$1,692.90	3.12%	8
2026-05-19 12:31:00	$601.62	BUY	90	$54,145.80	2026-05-27 14:04:00	$620.73	Sold	$1,719.90	3.18%	8
2026-05-19 12:30:00	$602.20	BUY	90	$54,198.00	2026-05-27 14:04:00	$620.73	Sold	$1,667.70	3.08%	8
2026-05-19 12:29:00	$602.36	BUY	90	$54,212.40	2026-05-27 14:04:00	$620.73	Sold	$1,653.30	3.05%	8
2026-05-19 12:28:00	$602.43	BUY	90	$54,218.70	2026-05-27 14:04:00	$620.73	Sold	$1,647.00	3.04%	8
2026-05-19 12:26:00	$602.62	BUY	90	$54,235.80	2026-05-27 14:04:00	$620.73	Sold	$1,629.90	3.01%	8
2026-05-19 12:23:00	$602.50	BUY	90	$54,225.00	2026-05-27 14:04:00	$620.73	Sold	$1,640.70	3.03%	8
2026-05-19 12:22:00	$602.51	BUY	90	$54,225.90	2026-05-27 14:04:00	$620.73	Sold	$1,639.80	3.02%	8
2026-05-19 12:21:00	$602.58	BUY	90	$54,232.20	2026-05-27 14:04:00	$620.73	Sold	$1,633.50	3.01%	8
2026-05-19 12:17:00	$602.26	BUY	90	$54,203.40	2026-05-27 14:04:00	$620.73	Sold	$1,662.30	3.07%	8
2026-05-19 12:16:00	$601.94	BUY	90	$54,174.60	2026-05-27 14:04:00	$620.73	Sold	$1,691.10	3.12%	8
2026-05-19 12:14:00	$602.08	BUY	90	$54,187.20	2026-05-27 14:04:00	$620.73	Sold	$1,678.50	3.1%	8
2026-05-19 12:13:00	$601.99	BUY	90	$54,179.10	2026-05-27 14:04:00	$620.73	Sold	$1,686.60	3.11%	8
2026-05-19 12:12:00	$602.11	BUY	90	$54,189.90	2026-05-27 14:04:00	$620.73	Sold	$1,675.80	3.09%	8
2026-05-19 12:11:00	$602.40	BUY	90	$54,216.00	2026-05-27 14:04:00	$620.73	Sold	$1,649.70	3.04%	8
2026-05-19 12:10:00	$602.68	BUY	90	$54,241.20	2026-05-27 14:04:00	$620.73	Sold	$1,624.50	2.99%	8
2026-05-19 11:59:00	$602.83	BUY	90	$54,254.70	2026-05-27 14:04:00	$620.73	Sold	$1,611.00	2.97%	8
2026-05-19 11:58:00	$602.40	BUY	90	$54,216.00	2026-05-27 14:04:00	$620.73	Sold	$1,649.70	3.04%	8
2026-05-19 11:57:00	$603.22	BUY	90	$54,289.80	2026-05-27 14:04:00	$620.73	Sold	$1,575.90	2.9%	8
2026-05-19 11:56:00	$603.09	BUY	90	$54,278.10	2026-05-27 14:04:00	$620.73	Sold	$1,587.60	2.92%	8
2026-05-19 11:55:00	$603.00	BUY	90	$54,270.00	2026-05-27 14:04:00	$620.73	Sold	$1,595.70	2.94%	8
2026-05-19 11:54:00	$603.74	BUY	90	$54,336.60	2026-05-27 14:04:00	$620.73	Sold	$1,529.10	2.81%	8
2026-05-19 11:53:00	$603.86	BUY	90	$54,347.40	2026-05-27 14:04:00	$620.73	Sold	$1,518.30	2.79%	8
2026-05-19 11:52:00	$604.06	BUY	90	$54,365.40	2026-05-27 14:04:00	$620.73	Sold	$1,500.30	2.76%	8
2026-05-19 11:51:00	$603.73	BUY	90	$54,335.70	2026-05-27 14:04:00	$620.73	Sold	$1,530.00	2.82%	8
2026-05-19 11:50:00	$603.92	BUY	90	$54,352.80	2026-05-27 14:04:00	$620.73	Sold	$1,512.90	2.78%	8
2026-05-19 11:49:00	$604.20	BUY	90	$54,378.00	2026-05-27 14:04:00	$620.73	Sold	$1,487.70	2.74%	8
2026-05-19 11:47:00	$603.93	BUY	90	$54,353.70	2026-05-27 14:04:00	$620.73	Sold	$1,512.00	2.78%	8
2026-05-19 11:46:00	$603.73	BUY	90	$54,335.70	2026-05-27 14:04:00	$620.73	Sold	$1,530.00	2.82%	8
2026-05-19 11:45:00	$604.07	BUY	90	$54,366.30	2026-05-27 14:04:00	$620.73	Sold	$1,499.40	2.76%	8
2026-05-19 11:44:00	$604.35	BUY	90	$54,391.50	2026-05-27 14:04:00	$620.73	Sold	$1,474.20	2.71%	8
2026-05-19 11:43:00	$604.25	BUY	90	$54,382.50	2026-05-27 14:04:00	$620.73	Sold	$1,483.20	2.73%	8
2026-05-19 11:41:00	$604.35	BUY	90	$54,391.50	2026-05-27 14:04:00	$620.73	Sold	$1,474.20	2.71%	8
2026-05-19 11:40:00	$604.43	BUY	90	$54,398.70	2026-05-27 14:04:00	$620.73	Sold	$1,467.00	2.7%	8
2026-05-19 11:39:00	$604.13	BUY	90	$54,371.70	2026-05-27 14:04:00	$620.73	Sold	$1,494.00	2.75%	8
2026-05-19 11:36:00	$604.39	BUY	90	$54,395.10	2026-05-27 14:04:00	$620.73	Sold	$1,470.60	2.7%	8
2026-05-19 11:35:00	$604.14	BUY	90	$54,372.60	2026-05-27 14:04:00	$620.73	Sold	$1,493.10	2.75%	8
2026-05-19 11:34:00	$604.10	BUY	90	$54,369.00	2026-05-27 14:04:00	$620.73	Sold	$1,496.70	2.75%	8
2026-05-19 11:29:00	$604.16	BUY	90	$54,374.40	2026-05-27 14:04:00	$620.73	Sold	$1,491.30	2.74%	8
2026-05-19 11:28:00	$604.20	BUY	90	$54,378.00	2026-05-27 14:04:00	$620.73	Sold	$1,487.70	2.74%	8
2026-05-19 11:27:00	$604.72	BUY	90	$54,424.80	2026-05-27 14:04:00	$620.73	Sold	$1,440.90	2.65%	8
2026-05-19 11:26:00	$604.93	BUY	90	$54,443.70	2026-05-27 14:04:00	$620.73	Sold	$1,422.00	2.61%	8
2026-05-19 11:24:00	$604.68	BUY	90	$54,421.20	2026-05-27 14:04:00	$620.73	Sold	$1,444.50	2.65%	8
2026-05-19 11:23:00	$605.26	BUY	90	$54,473.40	2026-05-27 14:04:00	$620.73	Sold	$1,392.30	2.56%	8
2026-05-19 10:52:00	$605.43	BUY	90	$54,488.70	2026-05-27 14:04:00	$620.73	Sold	$1,377.00	2.53%	8
2026-05-19 10:50:00	$605.16	BUY	90	$54,464.40	2026-05-27 14:04:00	$620.73	Sold	$1,401.30	2.57%	8
2026-05-19 09:58:00	$612.30	SELL	90	$55,107.00	-	-		-	-
2026-05-19 09:57:00	$612.33	SELL	90	$55,109.70	-	-		-	-
2026-05-19 09:55:00	$611.35	SELL	90	$55,021.50	-	-		-	-
2026-05-19 09:54:00	$611.26	SELL	90	$55,013.40	-	-		-	-
2026-05-19 09:51:00	$610.86	SELL	90	$54,977.40	-	-		-	-
2026-05-19 09:42:00	$605.80	BUY	90	$54,522.00	2026-05-19 09:57:00	$612.33	Sold	$587.70	1.08%	0
2026-05-19 09:41:00	$606.51	BUY	90	$54,585.90	2026-05-19 09:57:00	$612.33	Sold	$523.80	0.96%	0
2026-05-18 13:56:00	$615.08	SELL	90	$55,356.80	-	-		-	-
2026-05-18 13:55:00	$615.08	SELL	90	$55,357.20	-	-		-	-
2026-05-18 13:54:00	$614.93	SELL	90	$55,343.70	-	-		-	-
2026-05-18 13:53:00	$615.05	SELL	90	$55,354.50	-	-		-	-
2026-05-18 13:52:00	$615.32	SELL	90	$55,378.40	-	-		-	-
2026-05-18 13:51:00	$615.40	SELL	90	$55,386.00	-	-		-	-
2026-05-18 13:50:00	$614.34	SELL	90	$55,290.60	-	-		-	-
2026-05-18 13:49:00	$613.88	SELL	90	$55,249.20	-	-		-	-
2026-05-18 13:48:00	$613.94	SELL	90	$55,254.60	-	-		-	-
2026-05-18 13:47:00	$613.59	SELL	90	$55,223.10	-	-		-	-
2026-05-18 13:43:00	$613.71	SELL	90	$55,233.90	-	-		-	-
2026-05-18 13:36:00	$612.93	SELL	90	$55,163.70	-	-		-	-
2026-05-18 13:34:00	$613.23	SELL	90	$55,190.70	-	-		-	-
2026-05-18 13:31:00	$613.14	SELL	90	$55,182.20	-	-		-	-
2026-05-18 13:30:00	$612.93	SELL	90	$55,163.70	-	-		-	-
2026-05-18 13:29:00	$613.03	SELL	90	$55,172.70	-	-		-	-
2026-05-18 13:28:00	$613.04	SELL	90	$55,173.60	-	-		-	-
2026-05-18 13:26:00	$613.42	SELL	90	$55,207.40	-	-		-	-
2026-05-18 13:25:00	$613.00	SELL	90	$55,170.00	-	-		-	-
2026-05-18 13:24:00	$613.06	SELL	90	$55,175.40	-	-		-	-
2026-05-18 13:23:00	$612.45	SELL	90	$55,120.80	-	-		-	-
2026-05-18 13:22:00	$612.45	SELL	90	$55,120.50	-	-		-	-
2026-05-18 13:21:00	$612.18	SELL	90	$55,096.20	-	-		-	-
2026-05-18 13:20:00	$612.27	SELL	90	$55,104.40	-	-		-	-
2026-05-18 13:19:00	$612.52	SELL	90	$55,126.80	-	-		-	-
2026-05-18 13:18:00	$612.54	SELL	90	$55,129.10	-	-		-	-
2026-05-18 13:17:00	$612.20	SELL	90	$55,097.60	-	-		-	-
2026-05-18 13:16:00	$612.33	SELL	90	$55,109.20	-	-		-	-
2026-05-18 10:19:00	$611.57	SELL	90	$55,041.30	-	-		-	-
2026-05-18 09:59:00	$611.90	SELL	90	$55,071.00	-	-		-	-
2026-05-18 09:58:00	$610.27	SELL	90	$54,924.30	-	-		-	-
2026-05-18 09:57:00	$610.44	SELL	90	$54,939.60	-	-		-	-
2026-05-18 09:56:00	$609.98	SELL	90	$54,898.20	-	-		-	-
2026-05-18 09:50:00	$609.44	SELL	90	$54,849.60	-	-		-	-
2026-05-18 09:47:00	$609.53	SELL	90	$54,857.70	-	-		-	-
2026-05-15 14:17:00	$620.45	SELL	90	$55,840.10	-	-		-	-
2026-05-15 14:12:00	$620.64	SELL	90	$55,857.10	-	-		-	-
2026-05-15 14:11:00	$620.36	SELL	90	$55,832.40	-	-		-	-
2026-05-15 14:10:00	$620.38	SELL	90	$55,834.20	-	-		-	-
2026-05-15 14:07:00	$620.88	SELL	90	$55,879.20	-	-		-	-
2026-05-15 14:06:00	$620.82	SELL	90	$55,873.80	-	-		-	-
2026-05-15 14:05:00	$620.76	SELL	90	$55,868.40	-	-		-	-
2026-05-15 14:03:00	$620.46	SELL	90	$55,841.40	-	-		-	-
2026-05-15 14:02:00	$621.15	SELL	90	$55,903.50	-	-		-	-
2026-05-15 14:01:00	$620.54	SELL	90	$55,848.60	-	-		-	-
2026-05-15 14:00:00	$620.35	SELL	90	$55,831.10	-	-		-	-
2026-05-15 13:59:00	$619.98	SELL	90	$55,798.20	-	-		-	-
2026-05-15 13:58:00	$619.91	SELL	90	$55,791.80	-	-		-	-
2026-05-15 13:57:00	$619.70	SELL	90	$55,773.00	-	-		-	-
2026-05-15 13:56:00	$619.90	SELL	90	$55,790.60	-	-		-	-
2026-05-15 13:55:00	$619.84	SELL	90	$55,785.10	-	-		-	-
2026-05-15 13:54:00	$620.15	SELL	90	$55,813.20	-	-		-	-
2026-05-15 13:53:00	$619.88	SELL	90	$55,789.60	-	-		-	-
2026-05-15 13:52:00	$620.33	SELL	90	$55,829.70	-	-		-	-
2026-05-15 13:51:00	$619.91	SELL	90	$55,791.90	-	-		-	-
2026-05-15 13:50:00	$619.80	SELL	90	$55,782.00	-	-		-	-
2026-05-15 13:49:00	$619.62	SELL	90	$55,765.80	-	-		-	-
2026-05-15 13:48:00	$619.53	SELL	90	$55,757.70	-	-		-	-
2026-05-15 13:47:00	$619.32	SELL	90	$55,738.80	-	-		-	-
2026-05-15 13:46:00	$619.00	SELL	90	$55,710.00	-	-		-	-
2026-05-15 13:45:00	$619.07	SELL	90	$55,716.30	-	-		-	-
2026-05-15 13:43:00	$619.03	SELL	90	$55,712.70	-	-		-	-
2026-05-15 13:42:00	$618.95	SELL	90	$55,705.50	-	-		-	-
2026-05-15 13:40:00	$619.17	SELL	90	$55,724.90	-	-		-	-
2026-05-15 13:39:00	$619.10	SELL	90	$55,719.00	-	-		-	-
2026-05-15 13:38:00	$619.10	SELL	90	$55,719.00	-	-		-	-
2026-05-15 13:37:00	$619.02	SELL	90	$55,711.80	-	-		-	-
2026-05-15 13:36:00	$619.34	SELL	90	$55,741.00	-	-		-	-
2026-05-15 13:35:00	$619.32	SELL	90	$55,738.80	-	-		-	-
2026-05-15 13:34:00	$619.41	SELL	90	$55,746.90	-	-		-	-
2026-05-15 13:33:00	$619.41	SELL	90	$55,746.90	-	-		-	-
2026-05-15 13:32:00	$618.84	SELL	90	$55,695.10	-	-		-	-
2026-05-15 13:31:00	$618.63	SELL	90	$55,676.70	-	-		-	-
2026-05-15 13:30:00	$618.18	SELL	90	$55,636.20	-	-		-	-
2026-05-15 13:29:00	$618.02	SELL	90	$55,621.60	-	-		-	-
2026-05-15 13:28:00	$618.20	SELL	90	$55,638.00	-	-		-	-
2026-05-15 13:27:00	$618.26	SELL	90	$55,643.40	-	-		-	-
2026-05-15 13:26:00	$618.00	SELL	90	$55,619.60	-	-		-	-
2026-05-15 13:25:00	$617.78	SELL	90	$55,599.80	-	-		-	-
2026-05-15 13:24:00	$617.63	SELL	90	$55,586.90	-	-		-	-
2026-05-15 13:23:00	$617.89	SELL	90	$55,610.10	-	-		-	-
2026-05-15 13:22:00	$617.99	SELL	90	$55,619.10	-	-		-	-
2026-05-15 13:21:00	$617.53	SELL	90	$55,577.70	-	-		-	-
2026-05-15 13:20:00	$617.18	SELL	90	$55,546.20	-	-		-	-
2026-05-15 13:19:00	$617.38	SELL	90	$55,563.80	-	-		-	-
2026-05-15 13:18:00	$617.08	SELL	90	$55,537.20	-	-		-	-
2026-05-15 13:16:00	$617.21	SELL	90	$55,548.90	-	-		-	-
2026-05-15 13:15:00	$617.47	SELL	90	$55,571.90	-	-		-	-
2026-05-15 13:14:00	$617.54	SELL	90	$55,578.60	-	-		-	-
2026-05-15 13:13:00	$617.03	SELL	90	$55,532.70	-	-		-	-
2026-05-15 13:12:00	$616.89	SELL	90	$55,519.60	-	-		-	-
2026-05-15 13:11:00	$616.74	SELL	90	$55,506.10	-	-		-	-
2026-05-15 12:37:00	$616.52	SELL	90	$55,486.80	-	-		-	-
2026-05-15 12:36:00	$617.04	SELL	90	$55,533.60	-	-		-	-
2026-05-15 12:35:00	$616.47	SELL	90	$55,482.30	-	-		-	-
2026-05-15 12:34:00	$616.26	SELL	90	$55,463.20	-	-		-	-
2026-05-15 12:33:00	$616.26	SELL	90	$55,463.40	-	-		-	-
2026-05-15 12:32:00	$616.20	SELL	90	$55,458.00	-	-		-	-
2026-05-15 12:31:00	$615.99	SELL	90	$55,439.10	-	-		-	-
2026-05-15 12:30:00	$615.50	SELL	90	$55,395.00	-	-		-	-
2026-05-15 11:32:00	$615.80	SELL	90	$55,422.00	-	-		-	-
2026-05-15 11:22:00	$615.75	SELL	90	$55,417.50	-	-		-	-
2026-05-15 11:21:00	$615.43	SELL	90	$55,388.70	-	-		-	-
2026-05-15 11:20:00	$615.72	SELL	90	$55,414.80	-	-		-	-
2026-05-15 11:18:00	$615.50	SELL	90	$55,395.00	-	-		-	-
2026-05-15 11:11:00	$615.42	SELL	90	$55,387.80	-	-		-	-
2026-05-15 11:10:00	$615.77	SELL	90	$55,419.30	-	-		-	-
2026-05-15 11:09:00	$615.00	SELL	90	$55,350.00	-	-		-	-
2026-05-15 10:59:00	$614.82	SELL	90	$55,333.80	-	-		-	-
2026-05-15 10:57:00	$614.83	SELL	90	$55,334.70	-	-		-	-
2026-05-15 10:56:00	$614.89	SELL	90	$55,340.10	-	-		-	-
2026-05-15 10:54:00	$615.05	SELL	90	$55,354.50	-	-		-	-
2026-05-15 10:42:00	$614.63	SELL	90	$55,316.70	-	-		-	-
2026-05-15 10:40:00	$614.50	SELL	90	$55,305.00	-	-		-	-
2026-05-15 10:38:00	$614.60	SELL	90	$55,314.00	-	-		-	-
2026-05-15 09:32:00	$609.90	BUY	90	$54,891.00	2026-05-15 11:10:00	$615.77	Sold	$528.30	0.96%	0
2026-05-15 09:30:00	$612.46	BUY	90	$55,121.40	2026-05-15 13:27:00	$618.26	Sold	$522.00	0.95%	0
2026-05-14 14:40:00	$615.66	BUY	90	$55,409.40	2026-05-27 14:19:00	$622.13	Sold	$582.29	1.05%	13
2026-05-14 14:34:00	$615.73	BUY	90	$55,415.70	2026-05-27 14:19:00	$622.13	Sold	$575.99	1.04%	13
2026-05-14 12:22:00	$623.13	SELL	90	$56,081.20	-	-		-	-
2026-05-14 12:21:00	$623.38	SELL	90	$56,104.20	-	-		-	-
2026-05-14 12:20:00	$623.35	SELL	90	$56,101.50	-	-		-	-
2026-05-14 12:18:00	$623.47	SELL	90	$56,112.30	-	-		-	-
2026-05-14 12:17:00	$622.99	SELL	90	$56,068.90	-	-		-	-
2026-05-14 12:09:00	$623.18	SELL	90	$56,086.20	-	-		-	-
2026-05-14 12:07:00	$623.28	SELL	90	$56,095.20	-	-		-	-
2026-05-14 12:06:00	$622.92	SELL	90	$56,062.40	-	-		-	-
2026-05-14 12:05:00	$623.24	SELL	90	$56,091.60	-	-		-	-
2026-05-14 12:04:00	$622.90	SELL	90	$56,060.60	-	-		-	-
2026-05-14 12:03:00	$622.73	SELL	90	$56,045.70	-	-		-	-
2026-05-14 10:26:00	$623.00	SELL	90	$56,070.00	-	-		-	-
2026-05-14 10:25:00	$622.55	SELL	90	$56,029.50	-	-		-	-
2026-05-14 10:24:00	$622.82	SELL	90	$56,053.80	-	-		-	-
2026-05-14 10:23:00	$622.67	SELL	90	$56,040.30	-	-		-	-
2026-05-14 10:05:00	$622.49	SELL	90	$56,024.10	-	-		-	-
2026-05-14 10:04:00	$622.55	SELL	90	$56,029.50	-	-		-	-
2026-05-14 10:03:00	$621.59	SELL	90	$55,943.10	-	-		-	-
2026-05-14 10:02:00	$620.54	SELL	90	$55,848.60	-	-		-	-
2026-05-14 09:52:00	$618.81	SELL	90	$55,692.90	-	-		-	-
2026-05-13 15:19:00	$618.22	SELL	90	$55,639.80	-	-		-	-
2026-05-13 14:51:00	$618.25	SELL	90	$55,642.30	-	-		-	-
2026-05-13 14:50:00	$618.36	SELL	90	$55,652.90	-	-		-	-
2026-05-13 14:49:00	$618.73	SELL	90	$55,685.70	-	-		-	-
2026-05-13 14:48:00	$619.10	SELL	90	$55,719.00	-	-		-	-
2026-05-13 14:47:00	$618.91	SELL	90	$55,701.50	-	-		-	-
2026-05-13 14:46:00	$619.17	SELL	90	$55,725.30	-	-		-	-
2026-05-13 14:45:00	$619.40	SELL	90	$55,745.60	-	-		-	-
2026-05-13 14:44:00	$618.76	SELL	90	$55,687.90	-	-		-	-
2026-05-13 14:43:00	$619.09	SELL	90	$55,718.10	-	-		-	-
2026-05-13 14:42:00	$619.65	SELL	90	$55,768.50	-	-		-	-
2026-05-13 14:41:00	$619.60	SELL	90	$55,764.00	-	-		-	-
2026-05-13 14:40:00	$619.16	SELL	90	$55,724.40	-	-		-	-
2026-05-13 14:39:00	$619.09	SELL	90	$55,718.10	-	-		-	-
2026-05-13 14:38:00	$618.72	SELL	90	$55,684.40	-	-		-	-
2026-05-13 14:37:00	$618.85	SELL	90	$55,696.50	-	-		-	-
2026-05-13 14:36:00	$618.43	SELL	90	$55,658.70	-	-		-	-
2026-05-13 14:35:00	$618.38	SELL	90	$55,654.20	-	-		-	-
2026-05-13 14:34:00	$618.14	SELL	90	$55,632.60	-	-		-	-
2026-05-13 14:33:00	$617.65	SELL	90	$55,588.50	-	-		-	-
2026-05-13 14:32:00	$618.07	SELL	90	$55,626.50	-	-		-	-
2026-05-13 14:31:00	$617.67	SELL	90	$55,590.30	-	-		-	-
2026-05-13 14:30:00	$617.57	SELL	90	$55,581.30	-	-		-	-
2026-05-13 14:29:00	$617.91	SELL	90	$55,611.40	-	-		-	-
2026-05-13 14:28:00	$617.90	SELL	90	$55,611.00	-	-		-	-
2026-05-13 14:27:00	$618.25	SELL	90	$55,642.50	-	-		-	-
2026-05-13 14:26:00	$618.24	SELL	90	$55,641.80	-	-		-	-
2026-05-13 14:25:00	$618.25	SELL	90	$55,642.10	-	-		-	-
2026-05-13 14:24:00	$618.23	SELL	90	$55,640.70	-	-		-	-
2026-05-13 14:23:00	$618.42	SELL	90	$55,658.20	-	-		-	-
2026-05-13 14:22:00	$618.29	SELL	90	$55,646.10	-	-		-	-
2026-05-13 14:21:00	$617.85	SELL	90	$55,606.50	-	-		-	-
2026-05-13 14:20:00	$618.23	SELL	90	$55,640.70	-	-		-	-
2026-05-13 14:19:00	$617.93	SELL	90	$55,613.70	-	-		-	-
2026-05-13 14:18:00	$618.16	SELL	90	$55,634.40	-	-		-	-
2026-05-13 14:17:00	$617.88	SELL	90	$55,609.20	-	-		-	-
2026-05-13 14:16:00	$617.99	SELL	90	$55,619.10	-	-		-	-
2026-05-13 14:15:00	$617.88	SELL	90	$55,609.20	-	-		-	-
2026-05-13 14:14:00	$617.53	SELL	90	$55,577.70	-	-		-	-
2026-05-13 14:13:00	$617.23	SELL	90	$55,550.70	-	-		-	-
2026-05-13 14:12:00	$616.99	SELL	90	$55,529.10	-	-		-	-
2026-05-13 14:11:00	$616.84	SELL	90	$55,516.10	-	-		-	-
2026-05-13 14:10:00	$616.90	SELL	90	$55,521.00	-	-		-	-
2026-05-13 14:09:00	$616.41	SELL	90	$55,476.90	-	-		-	-
2026-05-13 14:08:00	$616.24	SELL	90	$55,461.60	-	-		-	-
2026-05-13 14:07:00	$616.32	SELL	90	$55,468.80	-	-		-	-
2026-05-13 14:06:00	$616.10	SELL	90	$55,449.00	-	-		-	-
2026-05-13 14:05:00	$616.03	SELL	90	$55,442.70	-	-		-	-
2026-05-13 14:04:00	$616.25	SELL	90	$55,462.50	-	-		-	-
2026-05-13 14:03:00	$616.24	SELL	90	$55,461.60	-	-		-	-
2026-05-13 14:01:00	$615.50	SELL	90	$55,395.00	-	-		-	-
2026-05-13 13:57:00	$615.38	SELL	90	$55,384.30	-	-		-	-
2026-05-13 13:56:00	$615.74	SELL	90	$55,416.60	-	-		-	-
2026-05-13 13:55:00	$615.75	SELL	90	$55,417.50	-	-		-	-
2026-05-13 13:54:00	$616.09	SELL	90	$55,448.10	-	-		-	-
2026-05-13 13:53:00	$616.12	SELL	90	$55,450.80	-	-		-	-
2026-05-13 13:52:00	$616.28	SELL	90	$55,464.80	-	-		-	-
2026-05-13 13:51:00	$616.48	SELL	90	$55,483.60	-	-		-	-
2026-05-13 13:50:00	$616.37	SELL	90	$55,473.30	-	-		-	-
2026-05-13 13:49:00	$616.34	SELL	90	$55,470.60	-	-		-	-
2026-05-13 13:48:00	$615.85	SELL	90	$55,426.50	-	-		-	-
2026-05-13 13:47:00	$615.74	SELL	90	$55,416.60	-	-		-	-
2026-05-13 13:46:00	$615.81	SELL	90	$55,422.90	-	-		-	-
2026-05-13 13:45:00	$615.70	SELL	90	$55,413.00	-	-		-	-
2026-05-13 13:44:00	$615.64	SELL	90	$55,407.60	-	-		-	-
2026-05-13 13:43:00	$615.79	SELL	90	$55,421.10	-	-		-	-
2026-05-13 13:42:00	$615.90	SELL	90	$55,431.00	-	-		-	-
2026-05-13 13:41:00	$615.59	SELL	90	$55,403.10	-	-		-	-
2026-05-13 13:40:00	$615.17	SELL	90	$55,365.30	-	-		-	-
2026-05-13 13:39:00	$615.30	SELL	90	$55,376.60	-	-		-	-
2026-05-13 13:38:00	$615.30	SELL	90	$55,377.00	-	-		-	-
2026-05-13 13:37:00	$615.29	SELL	90	$55,376.10	-	-		-	-
2026-05-13 13:36:00	$615.18	SELL	90	$55,366.20	-	-		-	-
2026-05-13 13:31:00	$615.28	SELL	90	$55,374.80	-	-		-	-
2026-05-13 13:30:00	$615.19	SELL	90	$55,367.10	-	-		-	-
2026-05-13 13:29:00	$615.51	SELL	90	$55,395.90	-	-		-	-
2026-05-13 13:28:00	$615.68	SELL	90	$55,411.20	-	-		-	-
2026-05-13 13:27:00	$615.48	SELL	90	$55,393.20	-	-		-	-
2026-05-13 13:26:00	$615.64	SELL	90	$55,407.50	-	-		-	-
2026-05-13 13:25:00	$615.35	SELL	90	$55,381.50	-	-		-	-
2026-05-13 13:19:00	$615.16	SELL	90	$55,364.40	-	-		-	-
2026-05-13 13:16:00	$615.23	SELL	90	$55,370.90	-	-		-	-
2026-05-13 13:14:00	$615.54	SELL	90	$55,398.80	-	-		-	-
2026-05-13 13:13:00	$615.59	SELL	90	$55,403.10	-	-		-	-
2026-05-13 13:12:00	$615.30	SELL	90	$55,377.00	-	-		-	-
2026-05-13 13:11:00	$615.38	SELL	90	$55,384.30	-	-		-	-
2026-05-13 13:10:00	$615.36	SELL	90	$55,382.40	-	-		-	-
2026-05-13 13:09:00	$615.39	SELL	90	$55,385.10	-	-		-	-
2026-05-13 13:08:00	$615.19	SELL	90	$55,367.10	-	-		-	-
2026-05-13 13:07:00	$615.63	SELL	90	$55,406.70	-	-		-	-
2026-05-13 13:06:00	$615.37	SELL	90	$55,383.30	-	-		-	-
2026-05-13 13:05:00	$615.61	SELL	90	$55,405.40	-	-		-	-
2026-05-13 13:04:00	$615.71	SELL	90	$55,413.90	-	-		-	-
2026-05-13 13:03:00	$615.78	SELL	90	$55,420.20	-	-		-	-
2026-05-13 13:02:00	$615.78	SELL	90	$55,420.20	-	-		-	-
2026-05-13 13:01:00	$616.54	SELL	90	$55,488.60	-	-		-	-
2026-05-13 13:00:00	$615.65	SELL	90	$55,408.50	-	-		-	-
2026-05-13 12:59:00	$615.60	SELL	90	$55,403.90	-	-		-	-
2026-05-13 12:58:00	$615.23	SELL	90	$55,370.70	-	-		-	-
2026-05-13 12:57:00	$615.14	SELL	90	$55,362.60	-	-		-	-
2026-05-13 12:56:00	$614.68	SELL	90	$55,321.00	-	-		-	-
2026-05-13 12:55:00	$614.60	SELL	90	$55,314.00	-	-		-	-
2026-05-13 12:54:00	$613.62	SELL	90	$55,225.80	-	-		-	-
2026-05-13 12:53:00	$613.12	SELL	90	$55,180.80	-	-		-	-
2026-05-13 12:52:00	$612.71	SELL	90	$55,143.40	-	-		-	-
2026-05-13 12:51:00	$612.60	SELL	90	$55,134.00	-	-		-	-
2026-05-13 12:50:00	$612.30	SELL	90	$55,107.00	-	-		-	-
2026-05-13 12:49:00	$612.39	SELL	90	$55,115.10	-	-		-	-
2026-05-13 12:48:00	$612.40	SELL	90	$55,116.00	-	-		-	-
2026-05-13 12:47:00	$612.21	SELL	90	$55,098.90	-	-		-	-
2026-05-13 12:43:00	$612.42	SELL	90	$55,117.80	-	-		-	-
2026-05-13 12:41:00	$612.71	SELL	90	$55,143.90	-	-		-	-
2026-05-13 12:40:00	$612.98	SELL	90	$55,168.20	-	-		-	-
2026-05-13 12:39:00	$612.83	SELL	90	$55,154.20	-	-		-	-
2026-05-13 12:38:00	$613.04	SELL	90	$55,173.60	-	-		-	-
2026-05-13 12:37:00	$612.97	SELL	90	$55,167.30	-	-		-	-
2026-05-13 12:36:00	$612.78	SELL	90	$55,150.20	-	-		-	-
2026-05-13 12:35:00	$613.16	SELL	90	$55,184.40	-	-		-	-
2026-05-13 12:34:00	$612.89	SELL	90	$55,160.10	-	-		-	-
2026-05-13 12:33:00	$612.29	SELL	90	$55,106.10	-	-		-	-
2026-05-13 12:32:00	$612.21	SELL	90	$55,098.90	-	-		-	-
2026-05-13 12:31:00	$612.04	SELL	90	$55,083.40	-	-		-	-
2026-05-13 12:30:00	$612.31	SELL	90	$55,107.90	-	-		-	-
2026-05-13 12:29:00	$612.44	SELL	90	$55,119.60	-	-		-	-
2026-05-13 12:28:00	$611.83	SELL	90	$55,064.70	-	-		-	-
2026-05-13 12:27:00	$611.95	SELL	90	$55,075.50	-	-		-	-
2026-05-13 12:26:00	$611.62	SELL	90	$55,045.40	-	-		-	-
2026-05-13 12:25:00	$611.22	SELL	90	$55,009.80	-	-		-	-
2026-05-13 12:24:00	$610.97	SELL	90	$54,987.30	-	-		-	-
2026-05-13 12:23:00	$610.22	SELL	90	$54,919.70	-	-		-	-
2026-05-13 12:22:00	$610.05	SELL	90	$54,904.80	-	-		-	-
2026-05-13 12:21:00	$609.77	SELL	90	$54,879.70	-	-		-	-
2026-05-13 12:20:00	$609.98	SELL	90	$54,898.10	-	-		-	-
2026-05-13 12:19:00	$609.76	SELL	90	$54,878.40	-	-		-	-
2026-05-13 12:18:00	$609.84	SELL	90	$54,885.60	-	-		-	-
2026-05-13 12:17:00	$610.27	SELL	90	$54,924.30	-	-		-	-
2026-05-13 12:16:00	$610.11	SELL	90	$54,909.90	-	-		-	-
2026-05-13 12:15:00	$610.15	SELL	90	$54,913.50	-	-		-	-
2026-05-13 12:14:00	$609.91	SELL	90	$54,891.90	-	-		-	-
2026-05-13 12:13:00	$609.78	SELL	90	$54,880.20	-	-		-	-
2026-05-13 12:12:00	$609.74	SELL	90	$54,876.50	-	-		-	-
2026-05-13 12:11:00	$609.57	SELL	90	$54,861.30	-	-		-	-
2026-05-13 12:10:00	$609.97	SELL	90	$54,897.30	-	-		-	-
2026-05-13 12:09:00	$609.51	SELL	90	$54,855.90	-	-		-	-
2026-05-13 12:08:00	$609.14	SELL	90	$54,822.60	-	-		-	-
2026-05-13 12:07:00	$609.85	SELL	90	$54,886.50	-	-		-	-
2026-05-13 12:06:00	$609.67	SELL	90	$54,870.00	-	-		-	-
2026-05-13 12:05:00	$609.53	SELL	90	$54,857.70	-	-		-	-
2026-05-13 12:04:00	$609.79	SELL	90	$54,881.10	-	-		-	-
2026-05-13 12:03:00	$609.43	SELL	90	$54,848.70	-	-		-	-
2026-05-13 12:02:00	$609.01	SELL	90	$54,810.40	-	-		-	-
2026-05-13 12:01:00	$608.84	SELL	90	$54,795.60	-	-		-	-
2026-05-13 11:59:00	$608.51	SELL	90	$54,765.90	-	-		-	-
2026-05-13 11:58:00	$608.48	SELL	90	$54,763.20	-	-		-	-
2026-05-13 11:47:00	$608.62	SELL	90	$54,775.40	-	-		-	-
2026-05-13 11:46:00	$608.58	SELL	90	$54,772.20	-	-		-	-
2026-05-13 11:45:00	$608.79	SELL	90	$54,791.10	-	-		-	-
2026-05-13 11:44:00	$609.10	SELL	90	$54,819.00	-	-		-	-
2026-05-13 11:43:00	$608.61	SELL	90	$54,774.90	-	-		-	-
2026-05-13 10:05:00	$608.53	SELL	90	$54,767.70	-	-		-	-
2026-05-13 10:04:00	$608.40	SELL	90	$54,756.00	-	-		-	-
2026-05-13 10:03:00	$608.10	SELL	90	$54,729.00	-	-		-	-
2026-05-13 10:02:00	$607.20	SELL	90	$54,648.00	-	-		-	-
2026-05-13 10:01:00	$607.17	SELL	90	$54,645.30	-	-		-	-
2026-05-13 10:00:00	$605.85	SELL	90	$54,526.50	-	-		-	-
2026-05-13 09:59:00	$605.67	SELL	90	$54,510.30	-	-		-	-
2026-05-13 09:58:00	$604.94	SELL	90	$54,444.60	-	-		-	-
2026-05-13 09:57:00	$603.06	SELL	90	$54,275.40	-	-		-	-
2026-05-13 09:56:00	$603.25	SELL	90	$54,292.50	-	-		-	-
2026-05-13 09:55:00	$603.21	SELL	90	$54,288.90	-	-		-	-
2026-05-13 09:54:00	$602.84	SELL	90	$54,255.60	-	-		-	-
2026-05-13 09:52:00	$602.95	SELL	90	$54,265.50	-	-		-	-
2026-05-13 09:51:00	$601.80	SELL	90	$54,162.00	-	-		-	-
2026-05-13 09:47:00	$597.31	BUY	90	$53,757.90	2026-05-13 09:52:00	$602.95	Sold	$507.60	0.94%	0
2026-05-13 09:40:00	$601.10	SELL	90	$54,099.00	-	-		-	-
2026-05-13 09:39:00	$600.88	SELL	90	$54,079.20	-	-		-	-
2026-05-13 09:38:00	$600.74	SELL	90	$54,066.60	-	-		-	-
2026-05-12 15:59:00	$603.02	SELL	90	$54,271.80	-	-		-	-
2026-05-12 15:58:00	$603.13	SELL	90	$54,281.70	-	-		-	-
2026-05-12 15:57:00	$603.00	SELL	90	$54,270.00	-	-		-	-
2026-05-12 15:56:00	$603.11	SELL	90	$54,279.90	-	-		-	-
2026-05-12 15:55:00	$603.09	SELL	90	$54,278.10	-	-		-	-
2026-05-12 15:54:00	$603.35	SELL	90	$54,301.10	-	-		-	-
2026-05-12 15:53:00	$603.27	SELL	90	$54,294.30	-	-		-	-
2026-05-12 10:44:00	$602.96	SELL	90	$54,266.40	-	-		-	-
2026-05-12 10:43:00	$603.41	SELL	90	$54,306.90	-	-		-	-
2026-05-12 10:34:00	$603.10	SELL	90	$54,279.00	-	-		-	-
2026-05-12 10:27:00	$603.50	SELL	90	$54,315.00	-	-		-	-
2026-05-12 10:26:00	$603.57	SELL	90	$54,321.30	-	-		-	-
2026-05-12 10:25:00	$603.19	SELL	90	$54,287.10	-	-		-	-
2026-05-12 10:24:00	$603.17	SELL	90	$54,285.30	-	-		-	-
2026-05-12 10:23:00	$603.52	SELL	90	$54,316.80	-	-		-	-
2026-05-12 10:22:00	$603.46	SELL	90	$54,311.40	-	-		-	-
2026-05-12 10:20:00	$602.13	SELL	90	$54,191.70	-	-		-	-
2026-05-12 10:19:00	$602.20	SELL	90	$54,198.00	-	-		-	-
2026-05-12 10:18:00	$601.45	SELL	90	$54,130.50	-	-		-	-
2026-05-12 10:17:00	$600.95	SELL	90	$54,085.50	-	-		-	-
2026-05-12 10:16:00	$600.91	SELL	90	$54,081.90	-	-		-	-
2026-05-12 10:15:00	$600.68	SELL	90	$54,061.20	-	-		-	-
2026-05-12 10:06:00	$600.45	SELL	90	$54,040.50	-	-		-	-
2026-05-12 09:55:00	$600.43	SELL	90	$54,038.70	-	-		-	-
2026-05-12 09:54:00	$600.29	SELL	90	$54,026.10	-	-		-	-
2026-05-12 09:53:00	$600.21	SELL	90	$54,018.90	-	-		-	-
2026-05-12 09:52:00	$599.30	SELL	90	$53,937.00	-	-		-	-
2026-05-12 09:41:00	$598.89	SELL	90	$53,900.10	-	-		-	-
2026-05-12 09:40:00	$598.16	SELL	90	$53,834.40	-	-		-	-
2026-05-12 09:37:00	$593.00	BUY	90	$53,370.00	2026-05-12 09:41:00	$598.89	Sold	$530.10	0.99%	0
2026-05-12 09:35:00	$593.04	BUY	90	$53,373.60	2026-05-12 09:41:00	$598.89	Sold	$526.50	0.99%	0
2026-05-11 15:59:00	$598.90	BUY	90	$53,901.00	2026-05-13 09:58:00	$604.94	Sold	$543.60	1.01%	2
2026-05-11 15:58:00	$598.73	BUY	90	$53,885.20	2026-05-13 09:58:00	$604.94	Sold	$559.35	1.04%	2
2026-05-11 15:57:00	$598.61	BUY	90	$53,874.90	2026-05-13 09:58:00	$604.94	Sold	$569.70	1.06%	2
2026-05-11 15:56:00	$599.02	BUY	90	$53,911.80	2026-05-13 09:58:00	$604.94	Sold	$532.80	0.99%	2
2026-05-11 15:55:00	$599.55	BUY	90	$53,959.50	2026-05-13 09:59:00	$605.67	Sold	$550.80	1.02%	2
2026-05-11 15:54:00	$599.34	BUY	90	$53,940.60	2026-05-13 09:58:00	$604.94	Sold	$504.00	0.93%	2
2026-05-11 15:53:00	$599.75	BUY	90	$53,977.50	2026-05-13 09:59:00	$605.67	Sold	$532.80	0.99%	2
2026-05-11 15:52:00	$599.20	BUY	90	$53,928.00	2026-05-13 09:58:00	$604.94	Sold	$516.64	0.96%	2
2026-05-11 15:51:00	$599.33	BUY	90	$53,939.20	2026-05-13 09:58:00	$604.94	Sold	$505.35	0.94%	2
2026-05-11 15:50:00	$599.08	BUY	90	$53,917.20	2026-05-13 09:58:00	$604.94	Sold	$527.40	0.98%	2
2026-05-11 15:49:00	$598.46	BUY	90	$53,860.90	2026-05-13 09:58:00	$604.94	Sold	$583.65	1.08%	2
2026-05-11 15:48:00	$598.28	BUY	90	$53,844.80	2026-05-13 09:58:00	$604.94	Sold	$599.85	1.11%	2
2026-05-11 15:47:00	$598.27	BUY	90	$53,843.90	2026-05-13 09:58:00	$604.94	Sold	$600.75	1.12%	2
2026-05-11 15:46:00	$598.64	BUY	90	$53,877.60	2026-05-13 09:58:00	$604.94	Sold	$567.00	1.05%	2
2026-05-11 15:45:00	$598.79	BUY	90	$53,891.10	2026-05-13 09:58:00	$604.94	Sold	$553.50	1.03%	2
2026-05-11 15:44:00	$598.74	BUY	90	$53,886.60	2026-05-13 09:58:00	$604.94	Sold	$558.00	1.04%	2
2026-05-11 15:43:00	$598.77	BUY	90	$53,888.90	2026-05-13 09:58:00	$604.94	Sold	$555.75	1.03%	2
2026-05-11 15:42:00	$598.68	BUY	90	$53,881.20	2026-05-13 09:58:00	$604.94	Sold	$563.40	1.05%	2
2026-05-11 15:41:00	$598.84	BUY	90	$53,895.60	2026-05-13 09:58:00	$604.94	Sold	$549.00	1.02%	2
2026-05-11 15:40:00	$599.56	BUY	90	$53,960.20	2026-05-13 09:59:00	$605.67	Sold	$550.08	1.02%	2
2026-05-11 15:39:00	$599.46	BUY	90	$53,951.40	2026-05-13 09:59:00	$605.67	Sold	$558.90	1.04%	2
2026-05-11 15:38:00	$599.19	BUY	90	$53,927.10	2026-05-13 09:58:00	$604.94	Sold	$517.50	0.96%	2
2026-05-11 15:37:00	$598.89	BUY	90	$53,900.10	2026-05-13 09:58:00	$604.94	Sold	$544.50	1.01%	2
2026-05-11 15:36:00	$599.06	BUY	90	$53,915.40	2026-05-13 09:58:00	$604.94	Sold	$529.20	0.98%	2
2026-05-11 15:35:00	$599.05	BUY	90	$53,914.50	2026-05-13 09:58:00	$604.94	Sold	$530.10	0.98%	2
2026-05-11 15:34:00	$599.48	BUY	90	$53,953.20	2026-05-13 09:59:00	$605.67	Sold	$557.10	1.03%	2
2026-05-11 15:33:00	$599.60	BUY	90	$53,964.00	2026-05-13 09:59:00	$605.67	Sold	$546.30	1.01%	2
2026-05-11 15:32:00	$599.57	BUY	90	$53,960.90	2026-05-13 09:59:00	$605.67	Sold	$549.45	1.02%	2
2026-05-11 15:31:00	$599.28	BUY	90	$53,935.20	2026-05-13 09:58:00	$604.94	Sold	$509.40	0.94%	2
2026-05-11 15:30:00	$599.24	BUY	90	$53,931.60	2026-05-13 09:58:00	$604.94	Sold	$513.00	0.95%	2
2026-05-11 15:29:00	$599.55	BUY	90	$53,959.40	2026-05-13 09:59:00	$605.67	Sold	$550.91	1.02%	2
2026-05-11 15:28:00	$599.42	BUY	90	$53,947.90	2026-05-13 09:59:00	$605.67	Sold	$562.39	1.04%	2
2026-05-11 15:27:00	$599.47	BUY	90	$53,952.30	2026-05-13 09:59:00	$605.67	Sold	$558.00	1.03%	2
2026-05-11 15:26:00	$599.30	BUY	90	$53,937.00	2026-05-13 09:58:00	$604.94	Sold	$507.61	0.94%	2
2026-05-11 15:25:00	$599.00	BUY	90	$53,910.00	2026-05-13 09:58:00	$604.94	Sold	$534.60	0.99%	2
2026-05-11 15:24:00	$598.86	BUY	90	$53,897.40	2026-05-13 09:58:00	$604.94	Sold	$547.20	1.02%	2
2026-05-11 15:23:00	$598.94	BUY	90	$53,904.60	2026-05-13 09:58:00	$604.94	Sold	$540.00	1%	2
2026-05-11 15:22:00	$598.97	BUY	90	$53,907.30	2026-05-13 09:58:00	$604.94	Sold	$537.33	1%	2
2026-05-11 15:21:00	$598.99	BUY	90	$53,909.10	2026-05-13 09:58:00	$604.94	Sold	$535.50	0.99%	2
2026-05-11 15:20:00	$599.02	BUY	90	$53,911.80	2026-05-13 09:58:00	$604.94	Sold	$532.80	0.99%	2
2026-05-11 15:19:00	$598.98	BUY	90	$53,908.20	2026-05-13 09:58:00	$604.94	Sold	$536.40	1%	2
2026-05-11 15:18:00	$598.90	BUY	90	$53,901.00	2026-05-13 09:58:00	$604.94	Sold	$543.60	1.01%	2
2026-05-11 15:17:00	$598.80	BUY	90	$53,892.00	2026-05-13 09:58:00	$604.94	Sold	$552.60	1.03%	2
2026-05-11 15:16:00	$598.87	BUY	90	$53,898.50	2026-05-13 09:58:00	$604.94	Sold	$546.08	1.01%	2
2026-05-11 15:15:00	$599.48	BUY	90	$53,953.20	2026-05-13 09:59:00	$605.67	Sold	$557.09	1.03%	2
2026-05-11 15:14:00	$599.35	BUY	90	$53,941.50	2026-05-13 09:58:00	$604.94	Sold	$503.10	0.93%	2
2026-05-11 15:13:00	$599.28	BUY	90	$53,935.20	2026-05-13 09:58:00	$604.94	Sold	$509.40	0.94%	2
2026-05-11 15:12:00	$599.28	BUY	90	$53,935.20	2026-05-13 09:58:00	$604.94	Sold	$509.40	0.94%	2
2026-05-11 15:11:00	$599.51	BUY	90	$53,956.00	2026-05-13 09:59:00	$605.67	Sold	$554.31	1.03%	2
2026-05-11 15:10:00	$599.30	BUY	90	$53,937.00	2026-05-13 09:58:00	$604.94	Sold	$507.60	0.94%	2
2026-05-11 15:09:00	$599.02	BUY	90	$53,911.80	2026-05-13 09:58:00	$604.94	Sold	$532.80	0.99%	2
2026-05-11 15:08:00	$598.71	BUY	90	$53,883.90	2026-05-13 09:58:00	$604.94	Sold	$560.70	1.04%	2
2026-05-11 15:07:00	$599.06	BUY	90	$53,915.40	2026-05-13 09:58:00	$604.94	Sold	$529.20	0.98%	2
2026-05-11 15:06:00	$599.21	BUY	90	$53,928.50	2026-05-13 09:58:00	$604.94	Sold	$516.06	0.96%	2
2026-05-11 15:05:00	$599.20	BUY	90	$53,928.00	2026-05-13 09:58:00	$604.94	Sold	$516.60	0.96%	2
2026-05-11 15:04:00	$599.08	BUY	90	$53,917.20	2026-05-13 09:58:00	$604.94	Sold	$527.40	0.98%	2
2026-05-11 15:03:00	$599.29	BUY	90	$53,935.60	2026-05-13 09:58:00	$604.94	Sold	$508.95	0.94%	2
2026-05-11 15:02:00	$599.14	BUY	90	$53,922.60	2026-05-13 09:58:00	$604.94	Sold	$522.00	0.97%	2
2026-05-11 15:01:00	$599.49	BUY	90	$53,954.50	2026-05-13 09:59:00	$605.67	Sold	$555.76	1.03%	2
2026-05-11 15:00:00	$599.25	BUY	90	$53,932.50	2026-05-13 09:58:00	$604.94	Sold	$512.10	0.95%	2
2026-05-11 14:59:00	$599.48	BUY	90	$53,953.10	2026-05-13 09:59:00	$605.67	Sold	$557.19	1.03%	2
2026-05-11 14:58:00	$599.40	BUY	90	$53,946.00	2026-05-13 09:59:00	$605.67	Sold	$564.30	1.05%	2
2026-05-11 14:57:00	$599.48	BUY	90	$53,952.80	2026-05-13 09:59:00	$605.67	Sold	$557.55	1.03%	2
2026-05-11 14:56:00	$599.59	BUY	90	$53,963.20	2026-05-13 09:59:00	$605.67	Sold	$547.09	1.01%	2
2026-05-11 14:55:00	$599.48	BUY	90	$53,953.20	2026-05-13 09:59:00	$605.67	Sold	$557.10	1.03%	2
2026-05-11 14:54:00	$599.52	BUY	90	$53,956.80	2026-05-13 09:59:00	$605.67	Sold	$553.53	1.03%	2
2026-05-11 14:53:00	$600.03	BUY	90	$54,002.70	2026-05-13 09:59:00	$605.67	Sold	$507.60	0.94%	2
2026-05-11 14:52:00	$599.81	BUY	90	$53,983.30	2026-05-13 09:59:00	$605.67	Sold	$526.98	0.98%	2
2026-05-11 14:51:00	$600.27	BUY	90	$54,023.90	2026-05-13 10:00:00	$605.85	Sold	$502.65	0.93%	2
2026-05-11 14:50:00	$600.29	BUY	90	$54,025.60	2026-05-13 10:00:00	$605.85	Sold	$500.85	0.93%	2
2026-05-11 14:49:00	$600.18	BUY	90	$54,016.20	2026-05-13 10:00:00	$605.85	Sold	$510.30	0.94%	2
2026-05-11 14:48:00	$600.55	BUY	90	$54,049.30	2026-05-13 10:01:00	$607.17	Sold	$596.03	1.1%	2
2026-05-11 14:47:00	$599.66	BUY	90	$53,969.40	2026-05-13 09:59:00	$605.67	Sold	$540.90	1%	2
2026-05-11 14:46:00	$599.52	BUY	90	$53,956.40	2026-05-13 09:59:00	$605.67	Sold	$553.95	1.03%	2
2026-05-11 14:45:00	$599.18	BUY	90	$53,926.20	2026-05-13 09:58:00	$604.94	Sold	$518.40	0.96%	2
2026-05-11 14:44:00	$599.40	BUY	90	$53,946.00	2026-05-13 09:59:00	$605.67	Sold	$564.30	1.05%	2
2026-05-11 14:43:00	$599.13	BUY	90	$53,921.70	2026-05-13 09:58:00	$604.94	Sold	$522.90	0.97%	2
2026-05-11 14:42:00	$599.37	BUY	90	$53,943.30	2026-05-13 09:58:00	$604.94	Sold	$501.30	0.93%	2
2026-05-11 14:41:00	$599.25	BUY	90	$53,932.50	2026-05-13 09:58:00	$604.94	Sold	$512.10	0.95%	2
2026-05-11 14:40:00	$598.79	BUY	90	$53,891.10	2026-05-13 09:58:00	$604.94	Sold	$553.50	1.03%	2
2026-05-11 14:39:00	$598.73	BUY	90	$53,885.70	2026-05-13 09:58:00	$604.94	Sold	$558.90	1.04%	2
2026-05-11 14:38:00	$599.25	BUY	90	$53,932.50	2026-05-13 09:58:00	$604.94	Sold	$512.10	0.95%	2
2026-05-11 14:37:00	$599.23	BUY	90	$53,930.70	2026-05-13 09:58:00	$604.94	Sold	$513.90	0.95%	2
2026-05-11 14:36:00	$599.40	BUY	90	$53,946.00	2026-05-13 09:59:00	$605.67	Sold	$564.30	1.05%	2
2026-05-11 14:35:00	$599.60	BUY	90	$53,964.00	2026-05-13 09:59:00	$605.67	Sold	$546.30	1.01%	2
2026-05-11 14:34:00	$599.71	BUY	90	$53,973.90	2026-05-13 09:59:00	$605.67	Sold	$536.40	0.99%	2
2026-05-11 14:33:00	$600.12	BUY	90	$54,010.80	2026-05-13 10:00:00	$605.85	Sold	$515.70	0.95%	2
2026-05-11 14:32:00	$600.13	BUY	90	$54,011.70	2026-05-13 10:00:00	$605.85	Sold	$514.80	0.95%	2
2026-05-11 14:31:00	$600.40	BUY	90	$54,035.60	2026-05-13 10:01:00	$607.17	Sold	$609.75	1.13%	2
2026-05-11 14:30:00	$600.32	BUY	90	$54,028.80	2026-05-13 10:01:00	$607.17	Sold	$616.50	1.14%	2
2026-05-11 14:29:00	$600.62	BUY	90	$54,055.40	2026-05-13 10:01:00	$607.17	Sold	$589.95	1.09%	2
2026-05-11 14:28:00	$600.40	BUY	90	$54,036.00	2026-05-13 10:01:00	$607.17	Sold	$609.30	1.13%	2
2026-05-11 14:27:00	$600.22	BUY	90	$54,019.80	2026-05-13 10:00:00	$605.85	Sold	$506.70	0.94%	2
2026-05-11 14:26:00	$600.31	BUY	90	$54,027.90	2026-05-13 10:01:00	$607.17	Sold	$617.40	1.14%	2
2026-05-11 14:25:00	$600.49	BUY	90	$54,044.10	2026-05-13 10:01:00	$607.17	Sold	$601.20	1.11%	2
2026-05-11 14:24:00	$601.07	BUY	90	$54,096.30	2026-05-13 10:01:00	$607.17	Sold	$549.00	1.01%	2
2026-05-11 14:23:00	$601.09	BUY	90	$54,098.10	2026-05-13 10:01:00	$607.17	Sold	$547.20	1.01%	2
2026-05-11 14:22:00	$601.29	BUY	90	$54,116.10	2026-05-13 10:01:00	$607.17	Sold	$529.20	0.98%	2
2026-05-11 14:21:00	$601.11	BUY	90	$54,099.90	2026-05-13 10:01:00	$607.17	Sold	$545.40	1.01%	2
2026-05-11 14:20:00	$601.12	BUY	90	$54,100.80	2026-05-13 10:01:00	$607.17	Sold	$544.50	1.01%	2
2026-05-11 14:19:00	$601.13	BUY	90	$54,101.70	2026-05-13 10:01:00	$607.17	Sold	$543.60	1%	2
2026-05-11 14:18:00	$601.46	BUY	90	$54,131.40	2026-05-13 10:01:00	$607.17	Sold	$513.90	0.95%	2
2026-05-11 14:17:00	$602.18	BUY	90	$54,195.80	2026-05-13 10:03:00	$608.10	Sold	$533.25	0.98%	2
2026-05-11 14:16:00	$602.17	BUY	90	$54,195.40	2026-05-13 10:03:00	$608.10	Sold	$533.58	0.98%	2
2026-05-11 14:15:00	$602.00	BUY	90	$54,180.00	2026-05-13 10:03:00	$608.10	Sold	$549.00	1.01%	2
2026-05-11 14:14:00	$602.14	BUY	90	$54,192.60	2026-05-13 10:03:00	$608.10	Sold	$536.40	0.99%	2
2026-05-11 14:13:00	$602.37	BUY	90	$54,213.30	2026-05-13 10:03:00	$608.10	Sold	$515.70	0.95%	2
2026-05-11 14:12:00	$602.43	BUY	90	$54,218.40	2026-05-13 10:03:00	$608.10	Sold	$510.61	0.94%	2
2026-05-11 14:11:00	$602.39	BUY	90	$54,215.10	2026-05-13 10:03:00	$608.10	Sold	$513.90	0.95%	2
2026-05-11 14:10:00	$602.19	BUY	90	$54,197.10	2026-05-13 10:03:00	$608.10	Sold	$531.90	0.98%	2
2026-05-11 14:09:00	$602.68	BUY	90	$54,241.20	2026-05-13 10:04:00	$608.40	Sold	$514.80	0.95%	2
2026-05-11 14:08:00	$602.86	BUY	90	$54,257.40	2026-05-13 10:05:00	$608.53	Sold	$510.30	0.94%	2
2026-05-11 14:07:00	$602.80	BUY	90	$54,251.90	2026-05-13 10:04:00	$608.40	Sold	$504.05	0.93%	2
2026-05-11 14:06:00	$603.00	BUY	90	$54,270.00	2026-05-13 11:43:00	$608.61	Sold	$504.90	0.93%	2
2026-05-11 14:05:00	$603.15	BUY	90	$54,283.50	2026-05-13 11:44:00	$609.10	Sold	$535.50	0.99%	2
2026-05-11 14:04:00	$603.30	BUY	90	$54,296.90	2026-05-13 11:44:00	$609.10	Sold	$522.11	0.96%	2
2026-05-11 14:03:00	$603.36	BUY	90	$54,301.90	2026-05-13 11:44:00	$609.10	Sold	$517.05	0.95%	2
2026-05-11 14:02:00	$603.11	BUY	90	$54,279.90	2026-05-13 11:44:00	$609.10	Sold	$539.10	0.99%	2
2026-05-11 14:01:00	$603.26	BUY	90	$54,293.40	2026-05-13 11:44:00	$609.10	Sold	$525.60	0.97%	2
2026-05-11 14:00:00	$603.21	BUY	90	$54,288.90	2026-05-13 11:44:00	$609.10	Sold	$530.10	0.98%	2
2026-05-11 13:59:00	$602.83	BUY	90	$54,254.20	2026-05-13 10:04:00	$608.40	Sold	$501.75	0.92%	2
2026-05-11 13:58:00	$602.75	BUY	90	$54,247.50	2026-05-13 10:04:00	$608.40	Sold	$508.50	0.94%	2
2026-05-11 13:57:00	$602.80	BUY	90	$54,252.00	2026-05-13 10:04:00	$608.40	Sold	$504.00	0.93%	2
2026-05-11 13:56:00	$602.72	BUY	90	$54,244.80	2026-05-13 10:04:00	$608.40	Sold	$511.20	0.94%	2
2026-05-11 13:55:00	$602.60	BUY	90	$54,234.10	2026-05-13 10:04:00	$608.40	Sold	$521.86	0.96%	2
2026-05-11 13:54:00	$602.48	BUY	90	$54,223.30	2026-05-13 10:03:00	$608.10	Sold	$505.68	0.93%	2
2026-05-11 13:53:00	$602.89	BUY	90	$54,260.10	2026-05-13 10:05:00	$608.53	Sold	$507.60	0.94%	2
2026-05-11 13:52:00	$602.77	BUY	90	$54,248.90	2026-05-13 10:04:00	$608.40	Sold	$507.15	0.93%	2
2026-05-11 13:51:00	$602.70	BUY	90	$54,242.80	2026-05-13 10:04:00	$608.40	Sold	$513.24	0.95%	2
2026-05-11 13:50:00	$602.65	BUY	90	$54,238.50	2026-05-13 10:04:00	$608.40	Sold	$517.50	0.95%	2
2026-05-11 13:49:00	$602.56	BUY	90	$54,230.40	2026-05-13 10:04:00	$608.40	Sold	$525.60	0.97%	2
2026-05-11 13:48:00	$602.64	BUY	90	$54,237.60	2026-05-13 10:04:00	$608.40	Sold	$518.40	0.96%	2
2026-05-11 13:47:00	$602.73	BUY	90	$54,245.70	2026-05-13 10:04:00	$608.40	Sold	$510.30	0.94%	2
2026-05-11 13:46:00	$603.00	BUY	90	$54,270.00	2026-05-13 11:43:00	$608.61	Sold	$504.90	0.93%	2
2026-05-11 13:45:00	$603.00	BUY	90	$54,270.00	2026-05-13 11:43:00	$608.61	Sold	$504.90	0.93%	2
2026-05-11 13:44:00	$602.91	BUY	90	$54,261.90	2026-05-13 10:05:00	$608.53	Sold	$505.80	0.93%	2
2026-05-11 13:43:00	$602.60	BUY	90	$54,233.60	2026-05-13 10:04:00	$608.40	Sold	$522.45	0.96%	2
2026-05-11 13:42:00	$602.51	BUY	90	$54,225.40	2026-05-13 10:03:00	$608.10	Sold	$503.55	0.93%	2
2026-05-11 13:41:00	$602.32	BUY	90	$54,208.80	2026-05-13 10:03:00	$608.10	Sold	$520.20	0.96%	2
2026-05-11 13:40:00	$602.11	BUY	90	$54,189.90	2026-05-13 10:03:00	$608.10	Sold	$539.10	0.99%	2
2026-05-11 13:39:00	$602.10	BUY	90	$54,189.00	2026-05-13 10:03:00	$608.10	Sold	$540.00	1%	2
2026-05-11 13:38:00	$602.08	BUY	90	$54,187.20	2026-05-13 10:03:00	$608.10	Sold	$541.80	1%	2
2026-05-11 13:37:00	$601.85	BUY	90	$54,166.70	2026-05-13 10:03:00	$608.10	Sold	$562.28	1.04%	2
2026-05-11 13:36:00	$601.96	BUY	90	$54,175.90	2026-05-13 10:03:00	$608.10	Sold	$553.05	1.02%	2
2026-05-11 13:35:00	$601.76	BUY	90	$54,157.90	2026-05-13 10:03:00	$608.10	Sold	$571.05	1.05%	2
2026-05-11 13:34:00	$601.76	BUY	90	$54,158.40	2026-05-13 10:03:00	$608.10	Sold	$570.60	1.05%	2
2026-05-11 13:33:00	$601.82	BUY	90	$54,163.80	2026-05-13 10:03:00	$608.10	Sold	$565.16	1.04%	2
2026-05-11 13:32:00	$602.05	BUY	90	$54,184.10	2026-05-13 10:03:00	$608.10	Sold	$544.95	1.01%	2
2026-05-11 13:31:00	$601.86	BUY	90	$54,167.40	2026-05-13 10:03:00	$608.10	Sold	$561.60	1.04%	2
2026-05-11 13:30:00	$601.78	BUY	90	$54,160.20	2026-05-13 10:03:00	$608.10	Sold	$568.80	1.05%	2
2026-05-11 13:29:00	$601.32	BUY	90	$54,118.80	2026-05-13 10:01:00	$607.17	Sold	$526.50	0.97%	2
2026-05-11 13:28:00	$601.00	BUY	90	$54,090.00	2026-05-13 10:01:00	$607.17	Sold	$555.30	1.03%	2
2026-05-11 13:27:00	$601.22	BUY	90	$54,109.80	2026-05-13 10:01:00	$607.17	Sold	$535.50	0.99%	2
2026-05-11 13:26:00	$601.50	BUY	90	$54,135.00	2026-05-13 10:01:00	$607.17	Sold	$510.30	0.94%	2
2026-05-11 13:25:00	$601.21	BUY	90	$54,108.90	2026-05-13 10:01:00	$607.17	Sold	$536.40	0.99%	2
2026-05-11 13:24:00	$601.01	BUY	90	$54,090.90	2026-05-13 10:01:00	$607.17	Sold	$554.40	1.02%	2
2026-05-11 13:23:00	$600.91	BUY	90	$54,081.40	2026-05-13 10:01:00	$607.17	Sold	$563.85	1.04%	2
2026-05-11 13:22:00	$600.84	BUY	90	$54,075.60	2026-05-13 10:01:00	$607.17	Sold	$569.70	1.05%	2
2026-05-11 13:21:00	$600.98	BUY	90	$54,088.20	2026-05-13 10:01:00	$607.17	Sold	$557.10	1.03%	2
2026-05-11 13:20:00	$600.73	BUY	90	$54,065.70	2026-05-13 10:01:00	$607.17	Sold	$579.60	1.07%	2
2026-05-11 13:19:00	$600.81	BUY	90	$54,072.90	2026-05-13 10:01:00	$607.17	Sold	$572.40	1.06%	2
2026-05-11 13:18:00	$600.96	BUY	90	$54,086.40	2026-05-13 10:01:00	$607.17	Sold	$558.90	1.03%	2
2026-05-11 13:17:00	$600.40	BUY	90	$54,036.00	2026-05-13 10:01:00	$607.17	Sold	$609.30	1.13%	2
2026-05-11 13:16:00	$600.43	BUY	90	$54,038.70	2026-05-13 10:01:00	$607.17	Sold	$606.60	1.12%	2
2026-05-11 13:15:00	$600.51	BUY	90	$54,045.90	2026-05-13 10:01:00	$607.17	Sold	$599.40	1.11%	2
2026-05-11 13:14:00	$600.67	BUY	90	$54,060.30	2026-05-13 10:01:00	$607.17	Sold	$585.00	1.08%	2
2026-05-11 13:13:00	$600.78	BUY	90	$54,070.20	2026-05-13 10:01:00	$607.17	Sold	$575.10	1.06%	2
2026-05-11 13:12:00	$600.52	BUY	90	$54,046.80	2026-05-13 10:01:00	$607.17	Sold	$598.50	1.11%	2
2026-05-11 13:11:00	$600.91	BUY	90	$54,081.40	2026-05-13 10:01:00	$607.17	Sold	$563.85	1.04%	2
2026-05-11 13:10:00	$601.44	BUY	90	$54,129.80	2026-05-13 10:01:00	$607.17	Sold	$515.51	0.95%	2
2026-05-11 13:09:00	$601.52	BUY	90	$54,136.70	2026-05-13 10:01:00	$607.17	Sold	$508.61	0.94%	2
2026-05-11 13:08:00	$601.48	BUY	90	$54,132.80	2026-05-13 10:01:00	$607.17	Sold	$512.55	0.95%	2
2026-05-11 13:07:00	$601.43	BUY	90	$54,128.70	2026-05-13 10:01:00	$607.17	Sold	$516.60	0.95%	2
2026-05-11 13:06:00	$601.60	BUY	90	$54,144.00	2026-05-13 10:01:00	$607.17	Sold	$501.30	0.93%	2
2026-05-11 13:05:00	$601.64	BUY	90	$54,147.70	2026-05-13 10:02:00	$607.20	Sold	$500.27	0.92%	2
2026-05-11 13:04:00	$602.14	BUY	90	$54,192.60	2026-05-13 10:03:00	$608.10	Sold	$536.40	0.99%	2
2026-05-11 13:03:00	$602.24	BUY	90	$54,201.60	2026-05-13 10:03:00	$608.10	Sold	$527.40	0.97%	2
2026-05-11 13:02:00	$602.12	BUY	90	$54,190.40	2026-05-13 10:03:00	$608.10	Sold	$538.65	0.99%	2
2026-05-11 13:01:00	$602.17	BUY	90	$54,195.20	2026-05-13 10:03:00	$608.10	Sold	$533.81	0.98%	2
2026-05-11 13:00:00	$602.20	BUY	90	$54,198.00	2026-05-13 10:03:00	$608.10	Sold	$531.00	0.98%	2
2026-05-11 12:59:00	$602.43	BUY	90	$54,218.20	2026-05-13 10:03:00	$608.10	Sold	$510.75	0.94%	2
2026-05-11 12:58:00	$602.62	BUY	90	$54,235.80	2026-05-13 10:04:00	$608.40	Sold	$520.20	0.96%	2
2026-05-11 12:57:00	$602.34	BUY	90	$54,210.10	2026-05-13 10:03:00	$608.10	Sold	$518.85	0.96%	2
2026-05-11 12:56:00	$602.37	BUY	90	$54,213.30	2026-05-13 10:03:00	$608.10	Sold	$515.70	0.95%	2
2026-05-11 12:55:00	$602.45	BUY	90	$54,220.50	2026-05-13 10:03:00	$608.10	Sold	$508.50	0.94%	2
2026-05-11 12:54:00	$602.80	BUY	90	$54,252.00	2026-05-13 10:04:00	$608.40	Sold	$504.00	0.93%	2
2026-05-11 12:53:00	$603.10	BUY	90	$54,278.60	2026-05-13 11:44:00	$609.10	Sold	$540.45	1%	2
2026-05-11 12:52:00	$603.38	BUY	90	$54,304.20	2026-05-13 11:44:00	$609.10	Sold	$514.80	0.95%	2
2026-05-11 12:51:00	$603.11	BUY	90	$54,279.40	2026-05-13 11:44:00	$609.10	Sold	$539.55	0.99%	2
2026-05-11 12:50:00	$602.84	BUY	90	$54,255.60	2026-05-13 10:04:00	$608.40	Sold	$500.40	0.92%	2
2026-05-11 12:49:00	$602.73	BUY	90	$54,245.70	2026-05-13 10:04:00	$608.40	Sold	$510.30	0.94%	2
2026-05-11 12:48:00	$603.23	BUY	90	$54,291.10	2026-05-13 11:44:00	$609.10	Sold	$527.94	0.97%	2
2026-05-11 12:47:00	$603.57	BUY	90	$54,320.90	2026-05-13 12:03:00	$609.43	Sold	$527.87	0.97%	2
2026-05-11 12:46:00	$603.55	BUY	90	$54,319.50	2026-05-13 12:03:00	$609.43	Sold	$529.22	0.97%	2
2026-05-11 12:45:00	$603.75	BUY	90	$54,337.50	2026-05-13 12:03:00	$609.43	Sold	$511.22	0.94%	2
2026-05-11 12:44:00	$603.63	BUY	90	$54,326.70	2026-05-13 12:03:00	$609.43	Sold	$522.02	0.96%	2
2026-05-11 12:43:00	$603.76	BUY	90	$54,338.70	2026-05-13 12:03:00	$609.43	Sold	$509.99	0.94%	2
2026-05-11 12:42:00	$603.50	BUY	90	$54,315.00	2026-05-13 11:44:00	$609.10	Sold	$504.00	0.93%	2
2026-05-11 12:41:00	$603.85	BUY	90	$54,346.50	2026-05-13 12:03:00	$609.43	Sold	$502.22	0.92%	2
2026-05-11 12:40:00	$604.34	BUY	90	$54,390.60	2026-05-13 12:10:00	$609.97	Sold	$506.71	0.93%	2
2026-05-11 12:39:00	$603.76	BUY	90	$54,337.90	2026-05-13 12:03:00	$609.43	Sold	$510.77	0.94%	2
2026-05-11 12:38:00	$603.41	BUY	90	$54,306.50	2026-05-13 11:44:00	$609.10	Sold	$512.47	0.94%	2
2026-05-11 12:37:00	$603.57	BUY	90	$54,320.90	2026-05-13 12:03:00	$609.43	Sold	$527.87	0.97%	2
2026-05-11 12:36:00	$603.61	BUY	90	$54,324.90	2026-05-13 12:03:00	$609.43	Sold	$523.82	0.96%	2
2026-05-11 12:35:00	$603.54	BUY	90	$54,318.10	2026-05-13 11:44:00	$609.10	Sold	$500.85	0.92%	2
2026-05-11 12:34:00	$603.52	BUY	90	$54,316.80	2026-05-13 11:44:00	$609.10	Sold	$502.20	0.92%	2
2026-05-11 12:33:00	$603.61	BUY	90	$54,324.90	2026-05-13 12:03:00	$609.43	Sold	$523.82	0.96%	2
2026-05-11 12:32:00	$603.43	BUY	90	$54,308.60	2026-05-13 11:44:00	$609.10	Sold	$510.37	0.94%	2
2026-05-11 12:31:00	$603.38	BUY	90	$54,303.80	2026-05-13 11:44:00	$609.10	Sold	$515.25	0.95%	2
2026-05-11 12:30:00	$603.27	BUY	90	$54,294.30	2026-05-13 11:44:00	$609.10	Sold	$524.67	0.97%	2
2026-05-11 12:29:00	$602.70	BUY	90	$54,243.00	2026-05-13 10:04:00	$608.40	Sold	$513.00	0.95%	2
2026-05-11 12:28:00	$602.84	BUY	90	$54,255.60	2026-05-13 10:04:00	$608.40	Sold	$500.40	0.92%	2
2026-05-11 12:27:00	$603.06	BUY	90	$54,275.30	2026-05-13 11:44:00	$609.10	Sold	$543.70	1%	2
2026-05-11 12:26:00	$603.07	BUY	90	$54,276.30	2026-05-13 11:44:00	$609.10	Sold	$542.67	1%	2
2026-05-11 12:25:00	$602.98	BUY	90	$54,267.80	2026-05-13 11:43:00	$608.61	Sold	$507.15	0.93%	2
2026-05-11 12:24:00	$603.16	BUY	90	$54,284.80	2026-05-13 11:44:00	$609.10	Sold	$534.17	0.98%	2
2026-05-11 12:23:00	$603.28	BUY	90	$54,295.20	2026-05-13 11:44:00	$609.10	Sold	$523.80	0.96%	2
2026-05-11 12:22:00	$603.45	BUY	90	$54,310.70	2026-05-13 11:44:00	$609.10	Sold	$508.33	0.94%	2
2026-05-11 12:21:00	$603.35	BUY	90	$54,301.50	2026-05-13 11:44:00	$609.10	Sold	$517.50	0.95%	2
2026-05-11 12:20:00	$602.93	BUY	90	$54,263.70	2026-05-13 10:05:00	$608.53	Sold	$504.00	0.93%	2
2026-05-11 12:19:00	$603.67	BUY	90	$54,329.90	2026-05-13 12:03:00	$609.43	Sold	$518.87	0.96%	2
2026-05-11 12:18:00	$603.17	BUY	90	$54,284.90	2026-05-13 11:44:00	$609.10	Sold	$534.15	0.98%	2
2026-05-11 12:17:00	$603.29	BUY	90	$54,296.10	2026-05-13 11:44:00	$609.10	Sold	$522.90	0.96%	2
2026-05-11 12:16:00	$603.25	BUY	90	$54,292.10	2026-05-13 11:44:00	$609.10	Sold	$526.95	0.97%	2
2026-05-11 12:15:00	$602.88	BUY	90	$54,258.80	2026-05-13 10:05:00	$608.53	Sold	$508.95	0.94%	2
2026-05-11 12:14:00	$602.79	BUY	90	$54,251.10	2026-05-13 10:04:00	$608.40	Sold	$504.90	0.93%	2
2026-05-11 12:13:00	$602.97	BUY	90	$54,267.30	2026-05-13 10:05:00	$608.53	Sold	$500.40	0.92%	2
2026-05-11 12:12:00	$602.94	BUY	90	$54,264.60	2026-05-13 10:05:00	$608.53	Sold	$503.10	0.93%	2
2026-05-11 12:11:00	$602.61	BUY	90	$54,234.90	2026-05-13 10:04:00	$608.40	Sold	$521.10	0.96%	2
2026-05-11 12:10:00	$602.14	BUY	90	$54,192.60	2026-05-13 10:03:00	$608.10	Sold	$536.40	0.99%	2
2026-05-11 12:09:00	$602.15	BUY	90	$54,193.80	2026-05-13 10:03:00	$608.10	Sold	$535.23	0.99%	2
2026-05-11 12:08:00	$602.39	BUY	90	$54,214.60	2026-05-13 10:03:00	$608.10	Sold	$514.35	0.95%	2
2026-05-11 12:07:00	$602.55	BUY	90	$54,229.90	2026-05-13 10:04:00	$608.40	Sold	$526.14	0.97%	2
2026-05-11 12:06:00	$602.51	BUY	90	$54,225.90	2026-05-13 10:03:00	$608.10	Sold	$503.10	0.93%	2
2026-05-11 12:05:00	$602.61	BUY	90	$54,234.80	2026-05-13 10:04:00	$608.40	Sold	$521.22	0.96%	2
2026-05-11 12:04:00	$602.59	BUY	90	$54,232.90	2026-05-13 10:04:00	$608.40	Sold	$523.14	0.96%	2
2026-05-11 12:03:00	$602.68	BUY	90	$54,240.80	2026-05-13 10:04:00	$608.40	Sold	$515.20	0.95%	2
2026-05-11 12:02:00	$602.56	BUY	90	$54,229.90	2026-05-13 10:04:00	$608.40	Sold	$526.05	0.97%	2
2026-05-11 12:01:00	$603.00	BUY	90	$54,270.00	2026-05-13 11:43:00	$608.61	Sold	$504.90	0.93%	2
2026-05-11 12:00:00	$603.24	BUY	90	$54,291.60	2026-05-13 11:44:00	$609.10	Sold	$527.40	0.97%	2
2026-05-11 11:59:00	$603.29	BUY	90	$54,296.10	2026-05-13 11:44:00	$609.10	Sold	$522.90	0.96%	2
2026-05-11 11:58:00	$603.13	BUY	90	$54,281.80	2026-05-13 11:44:00	$609.10	Sold	$537.19	0.99%	2
2026-05-11 11:57:00	$603.68	BUY	90	$54,331.50	2026-05-13 12:03:00	$609.43	Sold	$517.26	0.95%	2
2026-05-11 11:56:00	$603.89	BUY	90	$54,350.10	2026-05-13 12:04:00	$609.79	Sold	$531.00	0.98%	2
2026-05-11 11:55:00	$604.27	BUY	90	$54,384.30	2026-05-13 12:07:00	$609.85	Sold	$502.20	0.92%	2
2026-05-11 11:54:00	$603.78	BUY	90	$54,340.20	2026-05-13 12:03:00	$609.43	Sold	$508.53	0.94%	2
2026-05-11 11:53:00	$603.80	BUY	90	$54,341.60	2026-05-13 12:03:00	$609.43	Sold	$507.13	0.93%	2
2026-05-11 11:52:00	$603.44	BUY	90	$54,309.10	2026-05-13 11:44:00	$609.10	Sold	$509.85	0.94%	2
2026-05-11 11:51:00	$603.13	BUY	90	$54,281.70	2026-05-13 11:44:00	$609.10	Sold	$537.30	0.99%	2
2026-05-11 11:50:00	$602.90	BUY	90	$54,261.00	2026-05-13 10:05:00	$608.53	Sold	$506.70	0.93%	2
2026-05-11 11:49:00	$602.92	BUY	90	$54,262.80	2026-05-13 10:05:00	$608.53	Sold	$504.90	0.93%	2
2026-05-11 11:48:00	$602.91	BUY	90	$54,261.90	2026-05-13 10:05:00	$608.53	Sold	$505.80	0.93%	2
2026-05-11 11:47:00	$602.70	BUY	90	$54,243.00	2026-05-13 10:04:00	$608.40	Sold	$513.00	0.95%	2
2026-05-11 11:46:00	$602.66	BUY	90	$54,239.40	2026-05-13 10:04:00	$608.40	Sold	$516.60	0.95%	2
2026-05-11 11:45:00	$602.60	BUY	90	$54,234.00	2026-05-13 10:04:00	$608.40	Sold	$522.00	0.96%	2
2026-05-11 11:44:00	$602.50	BUY	90	$54,224.90	2026-05-13 10:03:00	$608.10	Sold	$504.08	0.93%	2
2026-05-11 11:43:00	$602.77	BUY	90	$54,249.30	2026-05-13 10:04:00	$608.40	Sold	$506.70	0.93%	2
2026-05-11 11:42:00	$602.72	BUY	90	$54,244.40	2026-05-13 10:04:00	$608.40	Sold	$511.57	0.94%	2
2026-05-11 11:41:00	$602.75	BUY	90	$54,247.50	2026-05-13 10:04:00	$608.40	Sold	$508.50	0.94%	2
2026-05-11 11:40:00	$602.73	BUY	90	$54,245.20	2026-05-13 10:04:00	$608.40	Sold	$510.75	0.94%	2
2026-05-11 11:39:00	$602.73	BUY	90	$54,245.70	2026-05-13 10:04:00	$608.40	Sold	$510.28	0.94%	2
2026-05-11 11:38:00	$602.72	BUY	90	$54,244.40	2026-05-13 10:04:00	$608.40	Sold	$511.65	0.94%	2
2026-05-11 11:37:00	$602.62	BUY	90	$54,235.40	2026-05-13 10:04:00	$608.40	Sold	$520.65	0.96%	2
2026-05-11 11:36:00	$602.90	BUY	90	$54,261.00	2026-05-13 10:05:00	$608.53	Sold	$506.70	0.93%	2
2026-05-11 11:35:00	$602.81	BUY	90	$54,252.40	2026-05-13 10:04:00	$608.40	Sold	$503.55	0.93%	2
2026-05-11 11:34:00	$602.78	BUY	90	$54,250.10	2026-05-13 10:04:00	$608.40	Sold	$505.88	0.93%	2
2026-05-11 11:33:00	$602.76	BUY	90	$54,248.40	2026-05-13 10:04:00	$608.40	Sold	$507.60	0.94%	2
2026-05-11 11:32:00	$602.73	BUY	90	$54,245.70	2026-05-13 10:04:00	$608.40	Sold	$510.30	0.94%	2
2026-05-11 11:31:00	$602.37	BUY	90	$54,213.20	2026-05-13 10:03:00	$608.10	Sold	$515.83	0.95%	2
2026-05-11 11:30:00	$602.33	BUY	90	$54,209.70	2026-05-13 10:03:00	$608.10	Sold	$519.30	0.96%	2
2026-05-11 11:29:00	$602.48	BUY	90	$54,223.20	2026-05-13 10:03:00	$608.10	Sold	$505.78	0.93%	2
2026-05-11 11:28:00	$602.40	BUY	90	$54,216.00	2026-05-13 10:03:00	$608.10	Sold	$513.00	0.95%	2
2026-05-11 11:27:00	$601.90	BUY	90	$54,171.00	2026-05-13 10:03:00	$608.10	Sold	$558.00	1.03%	2
2026-05-11 11:26:00	$601.78	BUY	90	$54,159.80	2026-05-13 10:03:00	$608.10	Sold	$569.25	1.05%	2
2026-05-11 11:25:00	$601.89	BUY	90	$54,170.10	2026-05-13 10:03:00	$608.10	Sold	$558.90	1.03%	2
2026-05-11 11:24:00	$601.53	BUY	90	$54,137.70	2026-05-13 10:01:00	$607.17	Sold	$507.60	0.94%	2
2026-05-11 11:23:00	$601.49	BUY	90	$54,133.70	2026-05-13 10:01:00	$607.17	Sold	$511.61	0.95%	2
2026-05-11 11:22:00	$601.35	BUY	90	$54,121.10	2026-05-13 10:01:00	$607.17	Sold	$524.25	0.97%	2
2026-05-11 11:21:00	$601.29	BUY	90	$54,116.10	2026-05-13 10:01:00	$607.17	Sold	$529.20	0.98%	2
2026-05-11 11:20:00	$601.50	BUY	90	$54,134.60	2026-05-13 10:01:00	$607.17	Sold	$510.75	0.94%	2
2026-05-11 11:19:00	$601.10	BUY	90	$54,099.00	2026-05-13 10:01:00	$607.17	Sold	$546.30	1.01%	2
2026-05-11 11:18:00	$601.19	BUY	90	$54,107.10	2026-05-13 10:01:00	$607.17	Sold	$538.20	0.99%	2
2026-05-11 11:17:00	$600.89	BUY	90	$54,080.00	2026-05-13 10:01:00	$607.17	Sold	$565.31	1.05%	2
2026-05-11 11:16:00	$600.66	BUY	90	$54,059.40	2026-05-13 10:01:00	$607.17	Sold	$585.90	1.08%	2
2026-05-11 11:15:00	$600.61	BUY	90	$54,054.90	2026-05-13 10:01:00	$607.17	Sold	$590.40	1.09%	2
2026-05-11 11:14:00	$600.47	BUY	90	$54,042.30	2026-05-13 10:01:00	$607.17	Sold	$603.00	1.12%	2
2026-05-11 11:13:00	$600.88	BUY	90	$54,079.20	2026-05-13 10:01:00	$607.17	Sold	$566.10	1.05%	2
2026-05-11 11:12:00	$600.94	BUY	90	$54,084.20	2026-05-13 10:01:00	$607.17	Sold	$561.08	1.04%	2
2026-05-11 11:11:00	$600.88	BUY	90	$54,079.00	2026-05-13 10:01:00	$607.17	Sold	$566.34	1.05%	2
2026-05-11 11:10:00	$600.82	BUY	90	$54,073.40	2026-05-13 10:01:00	$607.17	Sold	$571.95	1.06%	2
2026-05-11 11:09:00	$600.68	BUY	90	$54,061.20	2026-05-13 10:01:00	$607.17	Sold	$584.10	1.08%	2
2026-05-11 11:08:00	$600.84	BUY	90	$54,076.00	2026-05-13 10:01:00	$607.17	Sold	$569.34	1.05%	2
2026-05-11 11:07:00	$600.75	BUY	90	$54,067.50	2026-05-13 10:01:00	$607.17	Sold	$577.80	1.07%	2
2026-05-11 11:06:00	$600.71	BUY	90	$54,063.70	2026-05-13 10:01:00	$607.17	Sold	$581.63	1.08%	2
2026-05-11 11:05:00	$600.47	BUY	90	$54,042.30	2026-05-13 10:01:00	$607.17	Sold	$603.01	1.12%	2
2026-05-11 11:04:00	$600.33	BUY	90	$54,029.70	2026-05-13 10:01:00	$607.17	Sold	$615.60	1.14%	2
2026-05-11 11:03:00	$601.08	BUY	90	$54,096.80	2026-05-13 10:01:00	$607.17	Sold	$548.47	1.01%	2
2026-05-11 11:02:00	$600.97	BUY	90	$54,087.30	2026-05-13 10:01:00	$607.17	Sold	$557.97	1.03%	2
2026-05-11 11:01:00	$600.93	BUY	90	$54,083.30	2026-05-13 10:01:00	$607.17	Sold	$562.04	1.04%	2
2026-05-11 11:00:00	$601.62	BUY	90	$54,145.80	2026-05-13 10:02:00	$607.20	Sold	$502.20	0.93%	2
2026-05-11 10:59:00	$601.62	BUY	90	$54,145.80	2026-05-13 10:02:00	$607.20	Sold	$502.20	0.93%	2
2026-05-11 10:58:00	$601.53	BUY	90	$54,137.20	2026-05-13 10:01:00	$607.17	Sold	$508.05	0.94%	2
2026-05-11 10:57:00	$601.22	BUY	90	$54,109.80	2026-05-13 10:01:00	$607.17	Sold	$535.51	0.99%	2
2026-05-11 10:56:00	$601.23	BUY	90	$54,110.70	2026-05-13 10:01:00	$607.17	Sold	$534.60	0.99%	2
2026-05-11 10:55:00	$601.07	BUY	90	$54,095.90	2026-05-13 10:01:00	$607.17	Sold	$549.37	1.02%	2
2026-05-11 10:54:00	$600.82	BUY	90	$54,073.80	2026-05-13 10:01:00	$607.17	Sold	$571.50	1.06%	2
2026-05-11 10:53:00	$600.91	BUY	90	$54,081.90	2026-05-13 10:01:00	$607.17	Sold	$563.40	1.04%	2
2026-05-11 10:52:00	$600.40	BUY	90	$54,036.00	2026-05-13 10:01:00	$607.17	Sold	$609.30	1.13%	2
2026-05-11 10:51:00	$601.11	BUY	90	$54,099.90	2026-05-13 10:01:00	$607.17	Sold	$545.40	1.01%	2
2026-05-11 10:50:00	$600.90	BUY	90	$54,081.00	2026-05-13 10:01:00	$607.17	Sold	$564.31	1.04%	2
2026-05-11 10:49:00	$601.12	BUY	90	$54,100.80	2026-05-13 10:01:00	$607.17	Sold	$544.50	1.01%	2
2026-05-11 10:48:00	$601.51	BUY	90	$54,136.30	2026-05-13 10:01:00	$607.17	Sold	$509.04	0.94%	2
2026-05-11 10:47:00	$601.57	BUY	90	$54,141.30	2026-05-13 10:01:00	$607.17	Sold	$503.99	0.93%	2
2026-05-11 10:46:00	$601.79	BUY	90	$54,160.60	2026-05-13 10:03:00	$608.10	Sold	$568.35	1.05%	2
2026-05-11 10:45:00	$602.04	BUY	90	$54,183.60	2026-05-13 10:03:00	$608.10	Sold	$545.40	1.01%	2
2026-05-11 10:44:00	$602.08	BUY	90	$54,186.80	2026-05-13 10:03:00	$608.10	Sold	$542.25	1%	2
2026-05-11 10:43:00	$601.93	BUY	90	$54,173.70	2026-05-13 10:03:00	$608.10	Sold	$555.30	1.03%	2
2026-05-11 10:42:00	$601.77	BUY	90	$54,158.90	2026-05-13 10:03:00	$608.10	Sold	$570.15	1.05%	2
2026-05-11 10:41:00	$602.46	BUY	90	$54,221.20	2026-05-13 10:03:00	$608.10	Sold	$507.83	0.94%	2
2026-05-11 10:40:00	$603.13	BUY	90	$54,281.20	2026-05-13 11:44:00	$609.10	Sold	$537.75	0.99%	2
2026-05-11 10:39:00	$602.60	BUY	90	$54,234.00	2026-05-13 10:04:00	$608.40	Sold	$522.00	0.96%	2
2026-05-11 10:38:00	$602.74	BUY	90	$54,246.60	2026-05-13 10:04:00	$608.40	Sold	$509.40	0.94%	2
2026-05-11 10:37:00	$602.79	BUY	90	$54,250.60	2026-05-13 10:04:00	$608.40	Sold	$505.35	0.93%	2
2026-05-11 10:36:00	$602.49	BUY	90	$54,224.00	2026-05-13 10:03:00	$608.10	Sold	$505.01	0.93%	2
2026-05-11 10:35:00	$602.28	BUY	90	$54,205.20	2026-05-13 10:03:00	$608.10	Sold	$523.80	0.97%	2
2026-05-11 10:34:00	$602.21	BUY	90	$54,198.90	2026-05-13 10:03:00	$608.10	Sold	$530.10	0.98%	2
2026-05-11 10:33:00	$601.61	BUY	90	$54,144.90	2026-05-13 10:01:00	$607.17	Sold	$500.40	0.92%	2
2026-05-11 10:32:00	$601.70	BUY	90	$54,153.00	2026-05-13 10:03:00	$608.10	Sold	$576.00	1.06%	2
2026-05-11 10:31:00	$601.50	BUY	90	$54,135.00	2026-05-13 10:01:00	$607.17	Sold	$510.30	0.94%	2
2026-05-11 10:30:00	$602.21	BUY	90	$54,198.90	2026-05-13 10:03:00	$608.10	Sold	$530.10	0.98%	2
2026-05-11 10:29:00	$602.60	BUY	90	$54,234.00	2026-05-13 10:04:00	$608.40	Sold	$522.00	0.96%	2
2026-05-11 10:28:00	$602.33	BUY	90	$54,209.30	2026-05-13 10:03:00	$608.10	Sold	$519.68	0.96%	2
2026-05-11 10:27:00	$602.31	BUY	90	$54,208.00	2026-05-13 10:03:00	$608.10	Sold	$520.99	0.96%	2
2026-05-11 10:26:00	$602.91	BUY	90	$54,261.90	2026-05-13 10:05:00	$608.53	Sold	$505.80	0.93%	2
2026-05-11 10:25:00	$602.71	BUY	90	$54,243.90	2026-05-13 10:04:00	$608.40	Sold	$512.10	0.94%	2
2026-05-11 10:24:00	$602.78	BUY	90	$54,250.10	2026-05-13 10:04:00	$608.40	Sold	$505.89	0.93%	2
2026-05-11 10:23:00	$603.00	BUY	90	$54,269.60	2026-05-13 11:43:00	$608.61	Sold	$505.35	0.93%	2
2026-05-11 10:22:00	$603.41	BUY	90	$54,306.70	2026-05-13 11:44:00	$609.10	Sold	$512.30	0.94%	2
2026-05-11 10:21:00	$603.05	BUY	90	$54,274.10	2026-05-13 11:43:00	$608.61	Sold	$500.85	0.92%	2
2026-05-11 10:20:00	$602.77	BUY	90	$54,249.30	2026-05-13 10:04:00	$608.40	Sold	$506.70	0.93%	2
2026-05-11 10:19:00	$603.33	BUY	90	$54,299.70	2026-05-13 11:44:00	$609.10	Sold	$519.31	0.96%	2
2026-05-11 10:18:00	$603.52	BUY	90	$54,317.20	2026-05-13 11:44:00	$609.10	Sold	$501.82	0.92%	2
2026-05-11 10:17:00	$602.91	BUY	90	$54,261.90	2026-05-13 10:05:00	$608.53	Sold	$505.80	0.93%	2
2026-05-11 10:16:00	$602.71	BUY	90	$54,243.90	2026-05-13 10:04:00	$608.40	Sold	$512.10	0.94%	2
2026-05-11 10:15:00	$602.47	BUY	90	$54,222.30	2026-05-13 10:03:00	$608.10	Sold	$506.70	0.93%	2
2026-05-11 10:14:00	$602.21	BUY	90	$54,198.90	2026-05-13 10:03:00	$608.10	Sold	$530.10	0.98%	2
2026-05-11 10:13:00	$602.37	BUY	90	$54,213.30	2026-05-13 10:03:00	$608.10	Sold	$515.70	0.95%	2
2026-05-11 10:12:00	$602.57	BUY	90	$54,230.90	2026-05-13 10:04:00	$608.40	Sold	$525.15	0.97%	2
2026-05-11 10:11:00	$602.65	BUY	90	$54,238.50	2026-05-13 10:04:00	$608.40	Sold	$517.50	0.95%	2
2026-05-11 10:10:00	$602.24	BUY	90	$54,201.60	2026-05-13 10:03:00	$608.10	Sold	$527.40	0.97%	2
2026-05-11 10:09:00	$602.26	BUY	90	$54,203.40	2026-05-13 10:03:00	$608.10	Sold	$525.60	0.97%	2
2026-05-11 10:08:00	$602.43	BUY	90	$54,218.70	2026-05-13 10:03:00	$608.10	Sold	$510.30	0.94%	2
2026-05-11 10:07:00	$602.36	BUY	90	$54,212.40	2026-05-13 10:03:00	$608.10	Sold	$516.60	0.95%	2
2026-05-11 10:06:00	$602.48	BUY	90	$54,223.20	2026-05-13 10:03:00	$608.10	Sold	$505.80	0.93%	2
2026-05-11 10:05:00	$602.18	BUY	90	$54,196.20	2026-05-13 10:03:00	$608.10	Sold	$532.80	0.98%	2
2026-05-11 10:04:00	$602.10	BUY	90	$54,189.00	2026-05-13 10:03:00	$608.10	Sold	$540.00	1%	2
2026-05-11 10:03:00	$602.14	BUY	90	$54,192.60	2026-05-13 10:03:00	$608.10	Sold	$536.40	0.99%	2
2026-05-11 10:02:00	$602.14	BUY	90	$54,192.60	2026-05-13 10:03:00	$608.10	Sold	$536.40	0.99%	2
2026-05-11 10:01:00	$601.23	BUY	90	$54,110.20	2026-05-13 10:01:00	$607.17	Sold	$535.05	0.99%	2
2026-05-11 10:00:00	$600.99	BUY	90	$54,089.10	2026-05-13 10:01:00	$607.17	Sold	$556.20	1.03%	2
2026-05-11 09:59:00	$600.77	BUY	90	$54,068.90	2026-05-13 10:01:00	$607.17	Sold	$576.45	1.07%	2
2026-05-11 09:58:00	$600.65	BUY	90	$54,058.10	2026-05-13 10:01:00	$607.17	Sold	$587.25	1.09%	2
2026-05-11 09:57:00	$601.50	BUY	90	$54,134.90	2026-05-13 10:01:00	$607.17	Sold	$510.41	0.94%	2
2026-05-11 09:56:00	$601.13	BUY	90	$54,101.70	2026-05-13 10:01:00	$607.17	Sold	$543.60	1%	2
2026-05-11 09:55:00	$601.27	BUY	90	$54,113.90	2026-05-13 10:01:00	$607.17	Sold	$531.45	0.98%	2
2026-05-11 09:54:00	$601.73	BUY	90	$54,155.70	2026-05-13 10:03:00	$608.10	Sold	$573.31	1.06%	2
2026-05-11 09:53:00	$601.90	BUY	90	$54,170.60	2026-05-13 10:03:00	$608.10	Sold	$558.45	1.03%	2
2026-05-11 09:52:00	$601.36	BUY	90	$54,122.40	2026-05-13 10:01:00	$607.17	Sold	$522.90	0.97%	2
2026-05-11 09:51:00	$600.98	BUY	90	$54,088.20	2026-05-13 10:01:00	$607.17	Sold	$557.10	1.03%	2
2026-05-11 09:50:00	$600.72	BUY	90	$54,064.80	2026-05-13 10:01:00	$607.17	Sold	$580.50	1.07%	2
2026-05-11 09:49:00	$600.17	BUY	90	$54,015.30	2026-05-13 10:00:00	$605.85	Sold	$511.20	0.95%	2
2026-05-11 09:48:00	$600.16	BUY	90	$54,014.10	2026-05-13 10:00:00	$605.85	Sold	$512.42	0.95%	2
2026-05-11 09:47:00	$600.09	BUY	90	$54,008.10	2026-05-13 09:59:00	$605.67	Sold	$502.20	0.93%	2
2026-05-11 09:46:00	$600.51	BUY	90	$54,045.90	2026-05-13 10:01:00	$607.17	Sold	$599.40	1.11%	2
2026-05-11 09:45:00	$600.35	BUY	90	$54,031.50	2026-05-13 10:01:00	$607.17	Sold	$613.80	1.14%	2
2026-05-11 09:44:00	$600.84	BUY	90	$54,075.10	2026-05-13 10:01:00	$607.17	Sold	$570.15	1.05%	2
2026-05-11 09:43:00	$601.20	BUY	90	$54,108.00	2026-05-13 10:01:00	$607.17	Sold	$537.30	0.99%	2
2026-05-11 09:42:00	$601.58	BUY	90	$54,142.20	2026-05-13 10:01:00	$607.17	Sold	$503.10	0.93%	2
2026-05-11 09:41:00	$601.95	BUY	90	$54,175.50	2026-05-13 10:03:00	$608.10	Sold	$553.50	1.02%	2
2026-05-11 09:40:00	$601.28	BUY	90	$54,115.20	2026-05-13 10:01:00	$607.17	Sold	$530.10	0.98%	2
2026-05-11 09:39:00	$601.62	BUY	90	$54,145.80	2026-05-13 10:02:00	$607.20	Sold	$502.20	0.93%	2
2026-05-11 09:38:00	$600.49	BUY	90	$54,044.10	2026-05-13 10:01:00	$607.17	Sold	$601.20	1.11%	2
2026-05-11 09:37:00	$600.89	BUY	90	$54,080.10	2026-05-13 10:01:00	$607.17	Sold	$565.20	1.05%	2
2026-05-11 09:36:00	$601.52	BUY	90	$54,136.80	2026-05-13 10:01:00	$607.17	Sold	$508.50	0.94%	2
2026-05-11 09:35:00	$602.65	BUY	90	$54,238.50	2026-05-13 10:04:00	$608.40	Sold	$517.50	0.95%	2
2026-05-11 09:34:00	$602.27	BUY	90	$54,204.30	2026-05-13 10:03:00	$608.10	Sold	$524.70	0.97%	2
2026-05-11 09:33:00	$602.91	BUY	90	$54,261.90	2026-05-13 10:05:00	$608.53	Sold	$505.80	0.93%	2
2026-05-11 09:32:00	$604.33	BUY	90	$54,389.70	2026-05-13 12:10:00	$609.97	Sold	$507.61	0.93%	2
2026-05-11 09:31:00	$603.38	BUY	90	$54,304.20	2026-05-13 11:44:00	$609.10	Sold	$514.80	0.95%	2
2026-05-11 09:30:00	$603.09	BUY	90	$54,278.10	2026-05-13 11:44:00	$609.10	Sold	$540.90	1%	2
2026-05-08 15:59:00	$609.48	BUY	90	$54,853.20	2026-05-13 12:57:00	$615.14	Sold	$509.41	0.93%	5
2026-05-08 15:58:00	$609.57	BUY	90	$54,861.30	2026-05-13 12:57:00	$615.14	Sold	$501.31	0.91%	5
2026-05-08 15:57:00	$609.77	BUY	90	$54,879.30	2026-05-13 12:59:00	$615.60	Sold	$524.60	0.96%	5
2026-05-08 15:56:00	$610.32	BUY	90	$54,928.80	2026-05-13 13:01:00	$616.54	Sold	$559.80	1.02%	5
2026-05-08 15:55:00	$610.11	BUY	90	$54,909.90	2026-05-13 13:01:00	$616.54	Sold	$578.69	1.05%	5
2026-05-08 15:54:00	$610.59	BUY	90	$54,953.10	2026-05-13 13:01:00	$616.54	Sold	$535.50	0.97%	5
2026-05-08 15:53:00	$610.37	BUY	90	$54,932.90	2026-05-13 13:01:00	$616.54	Sold	$555.75	1.01%	5
2026-05-08 15:52:00	$610.13	BUY	90	$54,911.70	2026-05-13 13:01:00	$616.54	Sold	$576.90	1.05%	5
2026-05-08 15:51:00	$609.92	BUY	90	$54,892.40	2026-05-13 12:59:00	$615.60	Sold	$511.55	0.93%	5
2026-05-08 15:50:00	$609.68	BUY	90	$54,871.20	2026-05-13 12:59:00	$615.60	Sold	$532.70	0.97%	5
2026-05-08 15:49:00	$610.72	BUY	90	$54,964.80	2026-05-13 13:01:00	$616.54	Sold	$523.80	0.95%	5
2026-05-08 15:48:00	$610.74	BUY	90	$54,966.60	2026-05-13 13:01:00	$616.54	Sold	$522.00	0.95%	5
2026-05-08 15:47:00	$610.93	BUY	90	$54,983.70	2026-05-13 13:01:00	$616.54	Sold	$504.90	0.92%	5
2026-05-08 15:46:00	$610.54	BUY	90	$54,948.60	2026-05-13 13:01:00	$616.54	Sold	$540.00	0.98%	5
2026-05-08 15:45:00	$610.74	BUY	90	$54,966.60	2026-05-13 13:01:00	$616.54	Sold	$522.00	0.95%	5
2026-05-08 15:44:00	$610.63	BUY	90	$54,956.70	2026-05-13 13:01:00	$616.54	Sold	$531.86	0.97%	5
2026-05-08 15:43:00	$610.58	BUY	90	$54,951.80	2026-05-13 13:01:00	$616.54	Sold	$536.84	0.98%	5
2026-05-08 15:42:00	$610.55	BUY	90	$54,949.50	2026-05-13 13:01:00	$616.54	Sold	$539.10	0.98%	5
2026-05-08 15:41:00	$610.70	BUY	90	$54,962.60	2026-05-13 13:01:00	$616.54	Sold	$526.05	0.96%	5
2026-05-08 15:40:00	$610.52	BUY	90	$54,946.40	2026-05-13 13:01:00	$616.54	Sold	$542.25	0.99%	5
2026-05-08 15:39:00	$610.19	BUY	90	$54,917.10	2026-05-13 13:01:00	$616.54	Sold	$571.50	1.04%	5
2026-05-08 15:38:00	$610.25	BUY	90	$54,922.50	2026-05-13 13:01:00	$616.54	Sold	$566.10	1.03%	5
2026-05-08 15:37:00	$610.40	BUY	90	$54,936.30	2026-05-13 13:01:00	$616.54	Sold	$552.31	1.01%	5
2026-05-08 15:36:00	$609.97	BUY	90	$54,896.90	2026-05-13 12:59:00	$615.60	Sold	$507.05	0.92%	5
2026-05-08 15:35:00	$610.14	BUY	90	$54,912.10	2026-05-13 13:01:00	$616.54	Sold	$576.45	1.05%	5
2026-05-08 15:34:00	$610.71	BUY	90	$54,963.50	2026-05-13 13:01:00	$616.54	Sold	$525.06	0.96%	5
2026-05-08 15:33:00	$610.73	BUY	90	$54,965.70	2026-05-13 13:01:00	$616.54	Sold	$522.90	0.95%	5
2026-05-08 15:32:00	$610.71	BUY	90	$54,963.90	2026-05-13 13:01:00	$616.54	Sold	$524.70	0.95%	5
2026-05-08 15:31:00	$610.58	BUY	90	$54,952.20	2026-05-13 13:01:00	$616.54	Sold	$536.40	0.98%	5
2026-05-08 15:30:00	$610.24	BUY	90	$54,921.60	2026-05-13 13:01:00	$616.54	Sold	$567.00	1.03%	5
2026-05-08 15:29:00	$610.28	BUY	90	$54,925.20	2026-05-13 13:01:00	$616.54	Sold	$563.40	1.03%	5
2026-05-08 15:28:00	$610.32	BUY	90	$54,928.80	2026-05-13 13:01:00	$616.54	Sold	$559.80	1.02%	5
2026-05-08 15:27:00	$610.34	BUY	90	$54,930.60	2026-05-13 13:01:00	$616.54	Sold	$558.00	1.02%	5
2026-05-08 15:26:00	$610.27	BUY	90	$54,924.30	2026-05-13 13:01:00	$616.54	Sold	$564.30	1.03%	5
2026-05-08 15:25:00	$610.11	BUY	90	$54,909.60	2026-05-13 13:01:00	$616.54	Sold	$579.02	1.05%	5
2026-05-08 15:24:00	$610.03	BUY	90	$54,902.70	2026-05-13 12:59:00	$615.60	Sold	$501.19	0.91%	5
2026-05-08 15:23:00	$610.04	BUY	90	$54,903.80	2026-05-13 12:59:00	$615.60	Sold	$500.07	0.91%	5
2026-05-08 15:22:00	$610.20	BUY	90	$54,918.00	2026-05-13 13:01:00	$616.54	Sold	$570.60	1.04%	5
2026-05-08 15:21:00	$609.97	BUY	90	$54,897.30	2026-05-13 12:59:00	$615.60	Sold	$506.60	0.92%	5
2026-05-08 15:20:00	$610.03	BUY	90	$54,902.70	2026-05-13 12:59:00	$615.60	Sold	$501.20	0.91%	5
2026-05-08 15:19:00	$609.86	BUY	90	$54,887.60	2026-05-13 12:59:00	$615.60	Sold	$516.25	0.94%	5
2026-05-08 15:18:00	$609.96	BUY	90	$54,896.80	2026-05-13 12:59:00	$615.60	Sold	$507.07	0.92%	5
2026-05-08 15:17:00	$610.10	BUY	90	$54,909.00	2026-05-13 13:01:00	$616.54	Sold	$579.60	1.06%	5
2026-05-08 15:16:00	$609.66	BUY	90	$54,869.40	2026-05-13 12:58:00	$615.23	Sold	$501.30	0.91%	5
2026-05-08 15:15:00	$609.93	BUY	90	$54,893.20	2026-05-13 12:59:00	$615.60	Sold	$510.65	0.93%	5
2026-05-08 15:14:00	$609.73	BUY	90	$54,875.70	2026-05-13 12:59:00	$615.60	Sold	$528.20	0.96%	5
2026-05-08 15:13:00	$609.83	BUY	90	$54,885.10	2026-05-13 12:59:00	$615.60	Sold	$518.80	0.95%	5
2026-05-08 15:12:00	$609.58	BUY	90	$54,862.00	2026-05-13 12:57:00	$615.14	Sold	$500.62	0.91%	5
2026-05-08 15:11:00	$610.00	BUY	90	$54,899.90	2026-05-13 12:59:00	$615.60	Sold	$504.02	0.92%	5
2026-05-08 15:10:00	$609.92	BUY	90	$54,892.40	2026-05-13 12:59:00	$615.60	Sold	$511.55	0.93%	5
2026-05-08 15:09:00	$609.94	BUY	90	$54,894.10	2026-05-13 12:59:00	$615.60	Sold	$509.75	0.93%	5
2026-05-08 15:08:00	$610.22	BUY	90	$54,919.40	2026-05-13 13:01:00	$616.54	Sold	$569.22	1.04%	5
2026-05-08 15:07:00	$610.10	BUY	90	$54,909.00	2026-05-13 13:01:00	$616.54	Sold	$579.60	1.06%	5
2026-05-08 15:06:00	$609.91	BUY	90	$54,892.30	2026-05-13 12:59:00	$615.60	Sold	$511.64	0.93%	5
2026-05-08 15:05:00	$609.20	BUY	90	$54,828.00	2026-05-13 12:57:00	$615.14	Sold	$534.61	0.98%	5
2026-05-08 15:04:00	$609.59	BUY	90	$54,862.80	2026-05-13 12:58:00	$615.23	Sold	$507.93	0.93%	5
2026-05-08 15:03:00	$609.41	BUY	90	$54,846.90	2026-05-13 12:57:00	$615.14	Sold	$515.71	0.94%	5
2026-05-08 15:02:00	$609.43	BUY	90	$54,848.70	2026-05-13 12:57:00	$615.14	Sold	$513.91	0.94%	5
2026-05-08 15:01:00	$609.44	BUY	90	$54,849.60	2026-05-13 12:57:00	$615.14	Sold	$513.01	0.94%	5
2026-05-08 15:00:00	$609.55	BUY	90	$54,859.50	2026-05-13 12:57:00	$615.14	Sold	$503.11	0.92%	5
2026-05-08 14:59:00	$609.31	BUY	90	$54,837.90	2026-05-13 12:57:00	$615.14	Sold	$524.74	0.96%	5
2026-05-08 14:58:00	$609.77	BUY	90	$54,878.90	2026-05-13 12:59:00	$615.60	Sold	$525.05	0.96%	5
2026-05-08 14:57:00	$609.65	BUY	90	$54,868.50	2026-05-13 12:58:00	$615.23	Sold	$502.20	0.92%	5
2026-05-08 14:56:00	$609.68	BUY	90	$54,871.10	2026-05-13 12:59:00	$615.60	Sold	$532.81	0.97%	5
2026-05-08 14:55:00	$608.89	BUY	90	$54,799.60	2026-05-13 12:55:00	$614.60	Sold	$514.35	0.94%	5
2026-05-08 14:54:00	$609.14	BUY	90	$54,822.60	2026-05-13 12:57:00	$615.14	Sold	$540.01	0.99%	5
2026-05-08 14:53:00	$609.15	BUY	90	$54,823.50	2026-05-13 12:57:00	$615.14	Sold	$539.11	0.98%	5
2026-05-08 14:52:00	$609.75	BUY	90	$54,877.40	2026-05-13 12:59:00	$615.60	Sold	$526.51	0.96%	5
2026-05-08 14:51:00	$609.94	BUY	90	$54,894.80	2026-05-13 12:59:00	$615.60	Sold	$509.08	0.93%	5
2026-05-08 14:50:00	$609.86	BUY	90	$54,887.40	2026-05-13 12:59:00	$615.60	Sold	$516.50	0.94%	5
2026-05-08 14:49:00	$609.96	BUY	90	$54,896.40	2026-05-13 12:59:00	$615.60	Sold	$507.48	0.92%	5
2026-05-08 14:48:00	$610.07	BUY	90	$54,906.70	2026-05-13 13:00:00	$615.65	Sold	$501.77	0.91%	5
2026-05-08 14:47:00	$610.16	BUY	90	$54,914.10	2026-05-13 13:01:00	$616.54	Sold	$574.47	1.05%	5
2026-05-08 14:46:00	$609.84	BUY	90	$54,885.10	2026-05-13 12:59:00	$615.60	Sold	$518.75	0.95%	5
2026-05-08 14:45:00	$609.89	BUY	90	$54,890.10	2026-05-13 12:59:00	$615.60	Sold	$513.80	0.94%	5
2026-05-08 14:44:00	$609.96	BUY	90	$54,896.30	2026-05-13 12:59:00	$615.60	Sold	$507.61	0.92%	5
2026-05-08 14:43:00	$609.99	BUY	90	$54,899.10	2026-05-13 12:59:00	$615.60	Sold	$504.80	0.92%	5
2026-05-08 14:42:00	$609.99	BUY	90	$54,899.10	2026-05-13 12:59:00	$615.60	Sold	$504.80	0.92%	5
2026-05-08 14:41:00	$609.87	BUY	90	$54,888.30	2026-05-13 12:59:00	$615.60	Sold	$515.60	0.94%	5
2026-05-08 14:40:00	$609.84	BUY	90	$54,885.60	2026-05-13 12:59:00	$615.60	Sold	$518.30	0.94%	5
2026-05-08 14:39:00	$609.95	BUY	90	$54,895.50	2026-05-13 12:59:00	$615.60	Sold	$508.40	0.93%	5
2026-05-08 14:38:00	$610.11	BUY	90	$54,909.90	2026-05-13 13:01:00	$616.54	Sold	$578.70	1.05%	5
2026-05-08 14:37:00	$610.35	BUY	90	$54,931.10	2026-05-13 13:01:00	$616.54	Sold	$557.55	1.01%	5
2026-05-08 14:36:00	$610.48	BUY	90	$54,943.20	2026-05-13 13:01:00	$616.54	Sold	$545.40	0.99%	5
2026-05-08 14:35:00	$610.81	BUY	90	$54,972.90	2026-05-13 13:01:00	$616.54	Sold	$515.70	0.94%	5
2026-05-08 14:34:00	$610.83	BUY	90	$54,974.70	2026-05-13 13:01:00	$616.54	Sold	$513.90	0.93%	5
2026-05-08 14:33:00	$610.87	BUY	90	$54,978.00	2026-05-13 13:01:00	$616.54	Sold	$510.58	0.93%	5
2026-05-08 14:32:00	$611.12	BUY	90	$55,000.80	2026-05-13 14:10:00	$616.90	Sold	$520.20	0.95%	5
2026-05-08 14:31:00	$610.69	BUY	90	$54,962.10	2026-05-13 13:01:00	$616.54	Sold	$526.50	0.96%	5
2026-05-08 14:30:00	$611.06	BUY	90	$54,995.40	2026-05-13 14:10:00	$616.90	Sold	$525.60	0.96%	5
2026-05-08 14:29:00	$611.39	BUY	90	$55,024.60	2026-05-13 14:12:00	$616.99	Sold	$504.45	0.92%	5
2026-05-08 14:28:00	$610.83	BUY	90	$54,974.70	2026-05-13 13:01:00	$616.54	Sold	$513.90	0.93%	5
2026-05-08 14:27:00	$610.71	BUY	90	$54,963.40	2026-05-13 13:01:00	$616.54	Sold	$525.15	0.96%	5
2026-05-08 14:26:00	$610.20	BUY	90	$54,917.80	2026-05-13 13:01:00	$616.54	Sold	$570.83	1.04%	5
2026-05-08 14:25:00	$610.13	BUY	90	$54,911.70	2026-05-13 13:01:00	$616.54	Sold	$576.90	1.05%	5
2026-05-08 14:24:00	$610.20	BUY	90	$54,917.60	2026-05-13 13:01:00	$616.54	Sold	$571.05	1.04%	5
2026-05-08 14:23:00	$610.10	BUY	90	$54,909.00	2026-05-13 13:01:00	$616.54	Sold	$579.60	1.06%	5
2026-05-08 14:22:00	$610.45	BUY	90	$54,940.50	2026-05-13 13:01:00	$616.54	Sold	$548.10	1%	5
2026-05-08 14:21:00	$610.37	BUY	90	$54,933.50	2026-05-13 13:01:00	$616.54	Sold	$555.07	1.01%	5
2026-05-08 14:20:00	$610.71	BUY	90	$54,963.90	2026-05-13 13:01:00	$616.54	Sold	$524.70	0.95%	5
2026-05-08 14:19:00	$610.78	BUY	90	$54,970.20	2026-05-13 13:01:00	$616.54	Sold	$518.40	0.94%	5
2026-05-08 14:18:00	$610.95	BUY	90	$54,985.50	2026-05-13 13:01:00	$616.54	Sold	$503.10	0.91%	5
2026-05-08 14:17:00	$610.88	BUY	90	$54,978.80	2026-05-13 13:01:00	$616.54	Sold	$509.85	0.93%	5
2026-05-08 14:16:00	$610.77	BUY	90	$54,969.20	2026-05-13 13:01:00	$616.54	Sold	$519.42	0.94%	5
2026-05-08 14:15:00	$610.62	BUY	90	$54,956.20	2026-05-13 13:01:00	$616.54	Sold	$532.39	0.97%	5
2026-05-08 14:14:00	$610.62	BUY	90	$54,955.80	2026-05-13 13:01:00	$616.54	Sold	$532.81	0.97%	5
2026-05-08 14:13:00	$610.80	BUY	90	$54,971.60	2026-05-13 13:01:00	$616.54	Sold	$517.05	0.94%	5
2026-05-08 14:12:00	$610.89	BUY	90	$54,979.60	2026-05-13 13:01:00	$616.54	Sold	$508.95	0.93%	5
2026-05-08 14:11:00	$610.56	BUY	90	$54,950.60	2026-05-13 13:01:00	$616.54	Sold	$538.05	0.98%	5
2026-05-08 14:10:00	$610.43	BUY	90	$54,938.40	2026-05-13 13:01:00	$616.54	Sold	$550.15	1%	5
2026-05-08 14:09:00	$610.51	BUY	90	$54,945.90	2026-05-13 13:01:00	$616.54	Sold	$542.70	0.99%	5
2026-05-08 14:08:00	$610.62	BUY	90	$54,955.80	2026-05-13 13:01:00	$616.54	Sold	$532.80	0.97%	5
2026-05-08 14:07:00	$610.83	BUY	90	$54,974.70	2026-05-13 13:01:00	$616.54	Sold	$513.89	0.93%	5
2026-05-08 14:06:00	$610.92	BUY	90	$54,982.80	2026-05-13 13:01:00	$616.54	Sold	$505.80	0.92%	5
2026-05-08 14:05:00	$611.17	BUY	90	$55,005.30	2026-05-13 14:10:00	$616.90	Sold	$515.70	0.94%	5
2026-05-08 14:04:00	$611.17	BUY	90	$55,005.30	2026-05-13 14:10:00	$616.90	Sold	$515.70	0.94%	5
2026-05-08 14:03:00	$611.25	BUY	90	$55,012.10	2026-05-13 14:10:00	$616.90	Sold	$508.95	0.93%	5
2026-05-08 14:02:00	$611.12	BUY	90	$55,000.40	2026-05-13 14:10:00	$616.90	Sold	$520.65	0.95%	5
2026-05-08 14:01:00	$611.00	BUY	90	$54,990.00	2026-05-13 14:10:00	$616.90	Sold	$531.00	0.97%	5
2026-05-08 14:00:00	$610.75	BUY	90	$54,967.10	2026-05-13 13:01:00	$616.54	Sold	$521.55	0.95%	5
2026-05-08 13:59:00	$610.38	BUY	90	$54,934.20	2026-05-13 13:01:00	$616.54	Sold	$554.40	1.01%	5
2026-05-08 13:58:00	$610.34	BUY	90	$54,930.60	2026-05-13 13:01:00	$616.54	Sold	$557.99	1.02%	5
2026-05-08 13:57:00	$610.45	BUY	90	$54,940.50	2026-05-13 13:01:00	$616.54	Sold	$548.10	1%	5
2026-05-08 13:56:00	$610.64	BUY	90	$54,957.60	2026-05-13 13:01:00	$616.54	Sold	$531.00	0.97%	5
2026-05-08 13:55:00	$610.25	BUY	90	$54,922.10	2026-05-13 13:01:00	$616.54	Sold	$566.55	1.03%	5
2026-05-08 13:54:00	$609.86	BUY	90	$54,887.40	2026-05-13 12:59:00	$615.60	Sold	$516.50	0.94%	5
2026-05-08 13:53:00	$609.61	BUY	90	$54,865.00	2026-05-13 12:58:00	$615.23	Sold	$505.69	0.92%	5
2026-05-08 13:52:00	$609.72	BUY	90	$54,874.70	2026-05-13 12:59:00	$615.60	Sold	$529.21	0.96%	5
2026-05-08 13:51:00	$609.22	BUY	90	$54,829.80	2026-05-13 12:57:00	$615.14	Sold	$532.81	0.97%	5
2026-05-08 13:50:00	$609.27	BUY	90	$54,833.90	2026-05-13 12:57:00	$615.14	Sold	$528.76	0.96%	5
2026-05-08 13:49:00	$609.27	BUY	90	$54,834.20	2026-05-13 12:57:00	$615.14	Sold	$528.41	0.96%	5
2026-05-08 13:48:00	$608.96	BUY	90	$54,806.80	2026-05-13 12:55:00	$614.60	Sold	$507.19	0.93%	5
2026-05-08 13:47:00	$608.87	BUY	90	$54,797.90	2026-05-13 12:55:00	$614.60	Sold	$516.15	0.94%	5
2026-05-08 13:46:00	$609.00	BUY	90	$54,810.00	2026-05-13 12:55:00	$614.60	Sold	$504.00	0.92%	5
2026-05-08 13:45:00	$609.00	BUY	90	$54,810.00	2026-05-13 12:55:00	$614.60	Sold	$504.00	0.92%	5
2026-05-08 13:44:00	$608.75	BUY	90	$54,787.50	2026-05-13 12:55:00	$614.60	Sold	$526.49	0.96%	5
2026-05-08 13:43:00	$608.99	BUY	90	$54,809.10	2026-05-13 12:55:00	$614.60	Sold	$504.90	0.92%	5
2026-05-08 13:42:00	$609.03	BUY	90	$54,812.20	2026-05-13 12:55:00	$614.60	Sold	$501.75	0.92%	5
2026-05-08 13:41:00	$608.95	BUY	90	$54,805.50	2026-05-13 12:55:00	$614.60	Sold	$508.50	0.93%	5
2026-05-08 13:40:00	$609.02	BUY	90	$54,811.90	2026-05-13 12:55:00	$614.60	Sold	$502.09	0.92%	5
2026-05-08 13:39:00	$608.93	BUY	90	$54,803.20	2026-05-13 12:55:00	$614.60	Sold	$510.75	0.93%	5
2026-05-08 13:38:00	$609.01	BUY	90	$54,810.90	2026-05-13 12:55:00	$614.60	Sold	$503.10	0.92%	5
2026-05-08 13:37:00	$608.93	BUY	90	$54,803.70	2026-05-13 12:55:00	$614.60	Sold	$510.30	0.93%	5
2026-05-08 13:36:00	$609.01	BUY	90	$54,811.00	2026-05-13 12:55:00	$614.60	Sold	$502.99	0.92%	5
2026-05-08 13:35:00	$609.48	BUY	90	$54,853.20	2026-05-13 12:57:00	$615.14	Sold	$509.41	0.93%	5
2026-05-08 13:34:00	$609.49	BUY	90	$54,853.60	2026-05-13 12:57:00	$615.14	Sold	$508.96	0.93%	5
2026-05-08 13:33:00	$609.52	BUY	90	$54,856.40	2026-05-13 12:57:00	$615.14	Sold	$506.26	0.92%	5
2026-05-08 13:32:00	$609.60	BUY	90	$54,864.00	2026-05-13 12:58:00	$615.23	Sold	$506.70	0.92%	5
2026-05-08 13:31:00	$609.80	BUY	90	$54,882.00	2026-05-13 12:59:00	$615.60	Sold	$521.90	0.95%	5
2026-05-08 13:30:00	$609.93	BUY	90	$54,894.10	2026-05-13 12:59:00	$615.60	Sold	$509.84	0.93%	5
2026-05-08 13:29:00	$609.95	BUY	90	$54,895.90	2026-05-13 12:59:00	$615.60	Sold	$508.04	0.93%	5
2026-05-08 13:28:00	$610.00	BUY	90	$54,900.00	2026-05-13 12:59:00	$615.60	Sold	$503.90	0.92%	5
2026-05-08 13:27:00	$609.90	BUY	90	$54,891.00	2026-05-13 12:59:00	$615.60	Sold	$512.89	0.93%	5
2026-05-08 13:26:00	$609.55	BUY	90	$54,859.50	2026-05-13 12:57:00	$615.14	Sold	$503.11	0.92%	5
2026-05-08 13:25:00	$609.62	BUY	90	$54,865.80	2026-05-13 12:58:00	$615.23	Sold	$504.90	0.92%	5
2026-05-08 13:24:00	$609.91	BUY	90	$54,891.70	2026-05-13 12:59:00	$615.60	Sold	$512.23	0.93%	5
2026-05-08 13:23:00	$609.58	BUY	90	$54,861.80	2026-05-13 12:57:00	$615.14	Sold	$500.86	0.91%	5
2026-05-08 13:22:00	$609.75	BUY	90	$54,877.50	2026-05-13 12:59:00	$615.60	Sold	$526.40	0.96%	5
2026-05-08 13:21:00	$609.86	BUY	90	$54,887.40	2026-05-13 12:59:00	$615.60	Sold	$516.50	0.94%	5
2026-05-08 13:20:00	$609.78	BUY	90	$54,880.20	2026-05-13 12:59:00	$615.60	Sold	$523.70	0.95%	5
2026-05-08 13:19:00	$609.86	BUY	90	$54,887.30	2026-05-13 12:59:00	$615.60	Sold	$516.61	0.94%	5
2026-05-08 13:18:00	$609.98	BUY	90	$54,898.20	2026-05-13 12:59:00	$615.60	Sold	$505.70	0.92%	5
2026-05-08 13:17:00	$609.66	BUY	90	$54,869.80	2026-05-13 12:58:00	$615.23	Sold	$500.94	0.91%	5
2026-05-08 13:16:00	$609.51	BUY	90	$54,855.40	2026-05-13 12:57:00	$615.14	Sold	$507.16	0.92%	5
2026-05-08 13:15:00	$609.68	BUY	90	$54,870.80	2026-05-13 12:59:00	$615.60	Sold	$533.15	0.97%	5
2026-05-08 13:14:00	$609.40	BUY	90	$54,846.00	2026-05-13 12:57:00	$615.14	Sold	$516.61	0.94%	5
2026-05-08 13:13:00	$609.42	BUY	90	$54,847.80	2026-05-13 12:57:00	$615.14	Sold	$514.81	0.94%	5
2026-05-08 13:12:00	$609.10	BUY	90	$54,819.10	2026-05-13 12:56:00	$614.68	Sold	$501.87	0.92%	5
2026-05-08 13:11:00	$609.04	BUY	90	$54,814.00	2026-05-13 12:56:00	$614.68	Sold	$506.95	0.92%	5
2026-05-08 13:10:00	$608.97	BUY	90	$54,807.30	2026-05-13 12:55:00	$614.60	Sold	$506.70	0.92%	5
2026-05-08 13:09:00	$609.10	BUY	90	$54,819.00	2026-05-13 12:56:00	$614.68	Sold	$501.98	0.92%	5
2026-05-08 13:08:00	$608.91	BUY	90	$54,801.40	2026-05-13 12:55:00	$614.60	Sold	$512.55	0.94%	5
2026-05-08 13:07:00	$608.84	BUY	90	$54,795.70	2026-05-13 12:55:00	$614.60	Sold	$518.29	0.95%	5
2026-05-08 13:06:00	$608.80	BUY	90	$54,792.00	2026-05-13 12:55:00	$614.60	Sold	$522.00	0.95%	5
2026-05-08 13:05:00	$608.78	BUY	90	$54,790.20	2026-05-13 12:55:00	$614.60	Sold	$523.80	0.96%	5
2026-05-08 13:04:00	$608.89	BUY	90	$54,800.10	2026-05-13 12:55:00	$614.60	Sold	$513.90	0.94%	5
2026-05-08 13:03:00	$608.82	BUY	90	$54,793.90	2026-05-13 12:55:00	$614.60	Sold	$520.09	0.95%	5
2026-05-08 13:02:00	$608.95	BUY	90	$54,805.10	2026-05-13 12:55:00	$614.60	Sold	$508.95	0.93%	5
2026-05-08 13:01:00	$608.96	BUY	90	$54,806.40	2026-05-13 12:55:00	$614.60	Sold	$507.60	0.93%	5
2026-05-08 13:00:00	$608.76	BUY	90	$54,788.30	2026-05-13 12:55:00	$614.60	Sold	$525.69	0.96%	5
2026-05-08 12:59:00	$608.80	BUY	90	$54,791.60	2026-05-13 12:55:00	$614.60	Sold	$522.45	0.95%	5
2026-05-08 12:58:00	$608.62	BUY	90	$54,775.80	2026-05-13 12:55:00	$614.60	Sold	$538.20	0.98%	5
2026-05-08 12:57:00	$608.43	BUY	90	$54,758.70	2026-05-13 12:55:00	$614.60	Sold	$555.27	1.01%	5
2026-05-08 12:56:00	$608.40	BUY	90	$54,756.00	2026-05-13 12:55:00	$614.60	Sold	$558.00	1.02%	5
2026-05-08 12:55:00	$608.55	BUY	90	$54,769.10	2026-05-13 12:55:00	$614.60	Sold	$544.95	0.99%	5
2026-05-08 12:54:00	$608.87	BUY	90	$54,798.30	2026-05-13 12:55:00	$614.60	Sold	$515.70	0.94%	5
2026-05-08 12:53:00	$608.88	BUY	90	$54,798.80	2026-05-13 12:55:00	$614.60	Sold	$515.19	0.94%	5
2026-05-08 12:52:00	$608.72	BUY	90	$54,784.80	2026-05-13 12:55:00	$614.60	Sold	$529.20	0.97%	5
2026-05-08 12:51:00	$608.98	BUY	90	$54,808.20	2026-05-13 12:55:00	$614.60	Sold	$505.80	0.92%	5
2026-05-08 12:50:00	$608.87	BUY	90	$54,798.30	2026-05-13 12:55:00	$614.60	Sold	$515.70	0.94%	5
2026-05-08 12:49:00	$608.65	BUY	90	$54,778.90	2026-05-13 12:55:00	$614.60	Sold	$535.09	0.98%	5
2026-05-08 12:48:00	$608.26	BUY	90	$54,743.30	2026-05-13 12:55:00	$614.60	Sold	$570.67	1.04%	5
2026-05-08 12:47:00	$608.40	BUY	90	$54,756.00	2026-05-13 12:55:00	$614.60	Sold	$558.00	1.02%	5
2026-05-08 12:46:00	$608.23	BUY	90	$54,740.70	2026-05-13 12:55:00	$614.60	Sold	$573.30	1.05%	5
2026-05-08 12:45:00	$608.14	BUY	90	$54,732.60	2026-05-13 12:55:00	$614.60	Sold	$581.40	1.06%	5
2026-05-08 12:44:00	$607.84	BUY	90	$54,705.60	2026-05-13 12:54:00	$613.62	Sold	$520.20	0.95%	5
2026-05-08 12:43:00	$607.81	BUY	90	$54,702.90	2026-05-13 12:54:00	$613.62	Sold	$522.90	0.96%	5
2026-05-08 12:42:00	$608.07	BUY	90	$54,725.90	2026-05-13 12:55:00	$614.60	Sold	$588.14	1.07%	5
2026-05-08 12:41:00	$607.60	BUY	90	$54,684.20	2026-05-13 12:35:00	$613.16	Sold	$500.22	0.91%	5
2026-05-08 12:40:00	$608.27	BUY	90	$54,743.90	2026-05-13 12:55:00	$614.60	Sold	$570.05	1.04%	5
2026-05-08 12:39:00	$608.45	BUY	90	$54,760.90	2026-05-13 12:55:00	$614.60	Sold	$553.14	1.01%	5
2026-05-08 12:38:00	$608.00	BUY	90	$54,720.10	2026-05-13 12:54:00	$613.62	Sold	$505.69	0.92%	5
2026-05-08 12:37:00	$608.13	BUY	90	$54,731.70	2026-05-13 12:55:00	$614.60	Sold	$582.30	1.06%	5
2026-05-08 12:36:00	$608.13	BUY	90	$54,731.90	2026-05-13 12:55:00	$614.60	Sold	$582.12	1.06%	5
2026-05-08 12:35:00	$608.31	BUY	90	$54,747.90	2026-05-13 12:55:00	$614.60	Sold	$566.10	1.03%	5
2026-05-08 12:34:00	$608.24	BUY	90	$54,741.60	2026-05-13 12:55:00	$614.60	Sold	$572.40	1.05%	5
2026-05-08 12:33:00	$608.37	BUY	90	$54,752.90	2026-05-13 12:55:00	$614.60	Sold	$561.15	1.02%	5
2026-05-08 12:32:00	$608.26	BUY	90	$54,743.40	2026-05-13 12:55:00	$614.60	Sold	$570.60	1.04%	5
2026-05-08 12:31:00	$608.34	BUY	90	$54,750.40	2026-05-13 12:55:00	$614.60	Sold	$563.65	1.03%	5
2026-05-08 12:30:00	$608.06	BUY	90	$54,724.90	2026-05-13 12:54:00	$613.62	Sold	$500.85	0.92%	5
2026-05-08 12:29:00	$608.12	BUY	90	$54,730.40	2026-05-13 12:55:00	$614.60	Sold	$583.64	1.07%	5
2026-05-08 12:28:00	$609.05	BUY	90	$54,814.30	2026-05-13 12:56:00	$614.68	Sold	$506.66	0.92%	5
2026-05-08 12:27:00	$609.09	BUY	90	$54,818.10	2026-05-13 12:56:00	$614.68	Sold	$502.87	0.92%	5
2026-05-08 12:26:00	$609.21	BUY	90	$54,828.80	2026-05-13 12:57:00	$615.14	Sold	$533.78	0.97%	5
2026-05-08 12:25:00	$609.05	BUY	90	$54,814.50	2026-05-13 12:56:00	$614.68	Sold	$506.48	0.92%	5
2026-05-08 12:24:00	$609.05	BUY	90	$54,814.50	2026-05-13 12:56:00	$614.68	Sold	$506.48	0.92%	5
2026-05-08 12:23:00	$609.16	BUY	90	$54,824.40	2026-05-13 12:57:00	$615.14	Sold	$538.21	0.98%	5
2026-05-08 12:22:00	$609.37	BUY	90	$54,843.20	2026-05-13 12:57:00	$615.14	Sold	$519.42	0.95%	5
2026-05-08 12:21:00	$609.36	BUY	90	$54,842.40	2026-05-13 12:57:00	$615.14	Sold	$520.21	0.95%	5
2026-05-08 12:20:00	$609.02	BUY	90	$54,811.80	2026-05-13 12:55:00	$614.60	Sold	$502.20	0.92%	5
2026-05-08 12:19:00	$608.23	BUY	90	$54,740.70	2026-05-13 12:55:00	$614.60	Sold	$573.30	1.05%	5
2026-05-08 12:18:00	$608.49	BUY	90	$54,764.10	2026-05-13 12:55:00	$614.60	Sold	$549.90	1%	5
2026-05-08 12:17:00	$609.07	BUY	90	$54,816.60	2026-05-13 12:56:00	$614.68	Sold	$504.41	0.92%	5
2026-05-08 12:16:00	$609.40	BUY	90	$54,846.00	2026-05-13 12:57:00	$615.14	Sold	$516.61	0.94%	5
2026-05-08 12:15:00	$609.94	BUY	90	$54,894.10	2026-05-13 12:59:00	$615.60	Sold	$509.75	0.93%	5
2026-05-08 12:14:00	$609.94	BUY	90	$54,894.60	2026-05-13 12:59:00	$615.60	Sold	$509.30	0.93%	5
2026-05-08 12:13:00	$609.87	BUY	90	$54,888.30	2026-05-13 12:59:00	$615.60	Sold	$515.60	0.94%	5
2026-05-08 12:12:00	$610.03	BUY	90	$54,903.10	2026-05-13 12:59:00	$615.60	Sold	$500.84	0.91%	5
2026-05-08 12:11:00	$609.87	BUY	90	$54,888.30	2026-05-13 12:59:00	$615.60	Sold	$515.60	0.94%	5
2026-05-08 12:10:00	$609.86	BUY	90	$54,887.40	2026-05-13 12:59:00	$615.60	Sold	$516.50	0.94%	5
2026-05-08 12:09:00	$609.38	BUY	90	$54,844.20	2026-05-13 12:57:00	$615.14	Sold	$518.41	0.95%	5
2026-05-08 12:08:00	$609.65	BUY	90	$54,868.70	2026-05-13 12:58:00	$615.23	Sold	$501.97	0.91%	5
2026-05-08 12:07:00	$609.61	BUY	90	$54,864.90	2026-05-13 12:58:00	$615.23	Sold	$505.80	0.92%	5
2026-05-08 12:06:00	$609.59	BUY	90	$54,863.10	2026-05-13 12:58:00	$615.23	Sold	$507.64	0.93%	5
2026-05-08 12:05:00	$608.84	BUY	90	$54,795.70	2026-05-13 12:55:00	$614.60	Sold	$518.26	0.95%	5
2026-05-08 12:04:00	$608.71	BUY	90	$54,784.30	2026-05-13 12:55:00	$614.60	Sold	$529.70	0.97%	5
2026-05-08 12:03:00	$608.36	BUY	90	$54,752.40	2026-05-13 12:55:00	$614.60	Sold	$561.60	1.03%	5
2026-05-08 12:02:00	$608.01	BUY	90	$54,720.90	2026-05-13 12:54:00	$613.62	Sold	$504.90	0.92%	5
2026-05-08 12:01:00	$607.96	BUY	90	$54,716.70	2026-05-13 12:54:00	$613.62	Sold	$509.12	0.93%	5
2026-05-08 12:00:00	$607.74	BUY	90	$54,696.60	2026-05-13 12:54:00	$613.62	Sold	$529.20	0.97%	5
2026-05-08 11:59:00	$607.25	BUY	90	$54,652.60	2026-05-13 12:34:00	$612.89	Sold	$507.49	0.93%	5
2026-05-08 11:58:00	$607.40	BUY	90	$54,666.00	2026-05-13 12:35:00	$613.16	Sold	$518.40	0.95%	5
2026-05-08 11:57:00	$607.41	BUY	90	$54,666.90	2026-05-13 12:35:00	$613.16	Sold	$517.50	0.95%	5
2026-05-08 11:56:00	$607.70	BUY	90	$54,693.00	2026-05-13 12:54:00	$613.62	Sold	$532.81	0.97%	5
2026-05-08 11:55:00	$607.54	BUY	90	$54,678.60	2026-05-13 12:35:00	$613.16	Sold	$505.80	0.93%	5
2026-05-08 11:54:00	$607.20	BUY	90	$54,647.60	2026-05-13 12:34:00	$612.89	Sold	$512.46	0.94%	5
2026-05-08 11:53:00	$606.45	BUY	90	$54,580.50	2026-05-13 12:29:00	$612.44	Sold	$539.10	0.99%	5
2026-05-08 11:52:00	$606.38	BUY	90	$54,574.60	2026-05-13 12:27:00	$611.95	Sold	$500.90	0.92%	5
2026-05-08 11:51:00	$606.79	BUY	90	$54,610.70	2026-05-13 12:29:00	$612.44	Sold	$508.88	0.93%	5
2026-05-08 11:50:00	$607.00	BUY	90	$54,630.00	2026-05-13 12:34:00	$612.89	Sold	$530.10	0.97%	5
2026-05-08 11:49:00	$607.43	BUY	90	$54,668.70	2026-05-13 12:35:00	$613.16	Sold	$515.70	0.94%	5
2026-05-08 11:48:00	$607.65	BUY	90	$54,688.50	2026-05-13 12:54:00	$613.62	Sold	$537.30	0.98%	5
2026-05-08 11:47:00	$607.75	BUY	90	$54,697.50	2026-05-13 12:54:00	$613.62	Sold	$528.30	0.97%	5
2026-05-08 11:46:00	$607.43	BUY	90	$54,668.50	2026-05-13 12:35:00	$613.16	Sold	$515.94	0.94%	5
2026-05-08 11:45:00	$607.26	BUY	90	$54,653.40	2026-05-13 12:34:00	$612.89	Sold	$506.70	0.93%	5
2026-05-08 11:44:00	$607.57	BUY	90	$54,681.30	2026-05-13 12:35:00	$613.16	Sold	$503.10	0.92%	5
2026-05-08 11:43:00	$607.57	BUY	90	$54,681.30	2026-05-13 12:35:00	$613.16	Sold	$503.10	0.92%	5
2026-05-08 11:42:00	$607.93	BUY	90	$54,713.20	2026-05-13 12:54:00	$613.62	Sold	$512.55	0.94%	5
2026-05-08 11:41:00	$608.31	BUY	90	$54,747.40	2026-05-13 12:55:00	$614.60	Sold	$566.55	1.03%	5
2026-05-08 11:40:00	$608.43	BUY	90	$54,758.60	2026-05-13 12:55:00	$614.60	Sold	$555.41	1.01%	5
2026-05-08 11:39:00	$608.37	BUY	90	$54,753.40	2026-05-13 12:55:00	$614.60	Sold	$560.63	1.02%	5
2026-05-08 11:38:00	$607.81	BUY	90	$54,702.90	2026-05-13 12:54:00	$613.62	Sold	$522.90	0.96%	5
2026-05-08 11:37:00	$608.23	BUY	90	$54,740.70	2026-05-13 12:55:00	$614.60	Sold	$573.30	1.05%	5
2026-05-08 11:36:00	$609.10	BUY	90	$54,819.00	2026-05-13 12:56:00	$614.68	Sold	$501.97	0.92%	5
2026-05-08 11:35:00	$608.32	BUY	90	$54,748.80	2026-05-13 12:55:00	$614.60	Sold	$565.20	1.03%	5
2026-05-08 11:34:00	$608.20	BUY	90	$54,737.60	2026-05-13 12:55:00	$614.60	Sold	$576.45	1.05%	5
2026-05-08 11:33:00	$607.95	BUY	90	$54,715.50	2026-05-13 12:54:00	$613.62	Sold	$510.30	0.93%	5
2026-05-08 11:32:00	$608.20	BUY	90	$54,738.00	2026-05-13 12:55:00	$614.60	Sold	$576.00	1.05%	5
2026-05-08 11:31:00	$608.45	BUY	90	$54,760.70	2026-05-13 12:55:00	$614.60	Sold	$553.32	1.01%	5
2026-05-08 11:30:00	$608.22	BUY	90	$54,739.80	2026-05-13 12:55:00	$614.60	Sold	$574.20	1.05%	5
2026-05-08 11:29:00	$608.74	BUY	90	$54,786.60	2026-05-13 12:55:00	$614.60	Sold	$527.40	0.96%	5
2026-05-08 11:28:00	$608.66	BUY	90	$54,779.40	2026-05-13 12:55:00	$614.60	Sold	$534.60	0.98%	5
2026-05-08 11:27:00	$608.73	BUY	90	$54,786.10	2026-05-13 12:55:00	$614.60	Sold	$527.89	0.96%	5
2026-05-08 11:26:00	$608.45	BUY	90	$54,760.50	2026-05-13 12:55:00	$614.60	Sold	$553.50	1.01%	5
2026-05-08 11:25:00	$608.77	BUY	90	$54,789.50	2026-05-13 12:55:00	$614.60	Sold	$524.52	0.96%	5
2026-05-08 11:24:00	$608.75	BUY	90	$54,787.50	2026-05-13 12:55:00	$614.60	Sold	$526.50	0.96%	5
2026-05-08 11:23:00	$609.24	BUY	90	$54,831.60	2026-05-13 12:57:00	$615.14	Sold	$531.01	0.97%	5
2026-05-08 11:22:00	$609.80	BUY	90	$54,881.60	2026-05-13 12:59:00	$615.60	Sold	$522.35	0.95%	5
2026-05-08 11:21:00	$610.34	BUY	90	$54,930.60	2026-05-13 13:01:00	$616.54	Sold	$558.00	1.02%	5
2026-05-08 11:20:00	$609.50	BUY	90	$54,855.00	2026-05-13 12:57:00	$615.14	Sold	$507.61	0.93%	5
2026-05-08 11:19:00	$609.40	BUY	90	$54,846.00	2026-05-13 12:57:00	$615.14	Sold	$516.62	0.94%	5
2026-05-08 11:18:00	$609.43	BUY	90	$54,848.50	2026-05-13 12:57:00	$615.14	Sold	$514.09	0.94%	5
2026-05-08 11:17:00	$609.34	BUY	90	$54,840.10	2026-05-13 12:57:00	$615.14	Sold	$522.46	0.95%	5
2026-05-08 11:16:00	$609.77	BUY	90	$54,879.30	2026-05-13 12:59:00	$615.60	Sold	$524.60	0.96%	5
2026-05-08 11:15:00	$610.28	BUY	90	$54,925.20	2026-05-13 13:01:00	$616.54	Sold	$563.40	1.03%	5
2026-05-08 11:14:00	$610.14	BUY	90	$54,912.10	2026-05-13 13:01:00	$616.54	Sold	$576.45	1.05%	5
2026-05-08 11:13:00	$610.64	BUY	90	$54,957.50	2026-05-13 13:01:00	$616.54	Sold	$531.11	0.97%	5
2026-05-08 11:12:00	$610.50	BUY	90	$54,944.60	2026-05-13 13:01:00	$616.54	Sold	$543.98	0.99%	5
2026-05-08 11:11:00	$610.81	BUY	90	$54,973.00	2026-05-13 13:01:00	$616.54	Sold	$515.61	0.94%	5
2026-05-08 11:10:00	$610.32	BUY	90	$54,928.80	2026-05-13 13:01:00	$616.54	Sold	$559.80	1.02%	5
2026-05-08 11:09:00	$610.06	BUY	90	$54,905.40	2026-05-13 13:00:00	$615.65	Sold	$503.10	0.92%	5
2026-05-08 11:08:00	$610.13	BUY	90	$54,911.70	2026-05-13 13:01:00	$616.54	Sold	$576.90	1.05%	5
2026-05-08 11:07:00	$609.95	BUY	90	$54,895.50	2026-05-13 12:59:00	$615.60	Sold	$508.40	0.93%	5
2026-05-08 11:06:00	$609.93	BUY	90	$54,893.70	2026-05-13 12:59:00	$615.60	Sold	$510.20	0.93%	5
2026-05-08 11:05:00	$610.39	BUY	90	$54,935.10	2026-05-13 13:01:00	$616.54	Sold	$553.50	1.01%	5
2026-05-08 11:04:00	$610.25	BUY	90	$54,922.50	2026-05-13 13:01:00	$616.54	Sold	$566.10	1.03%	5
2026-05-08 11:03:00	$610.90	BUY	90	$54,981.00	2026-05-13 13:01:00	$616.54	Sold	$507.60	0.92%	5
2026-05-08 11:02:00	$610.42	BUY	90	$54,937.80	2026-05-13 13:01:00	$616.54	Sold	$550.80	1%	5
2026-05-08 11:01:00	$611.00	BUY	90	$54,990.00	2026-05-13 14:10:00	$616.90	Sold	$531.00	0.97%	5
2026-05-08 11:00:00	$611.31	BUY	90	$55,018.20	2026-05-13 14:10:00	$616.90	Sold	$502.83	0.91%	5
2026-05-08 10:59:00	$611.71	BUY	90	$55,053.90	2026-05-13 14:14:00	$617.53	Sold	$523.80	0.95%	5
2026-05-08 10:58:00	$612.44	BUY	90	$55,119.40	2026-05-13 14:18:00	$618.16	Sold	$514.94	0.93%	5
2026-05-08 10:57:00	$612.37	BUY	90	$55,113.70	2026-05-13 14:16:00	$617.99	Sold	$505.38	0.92%	5
2026-05-08 10:56:00	$612.42	BUY	90	$55,117.80	2026-05-13 14:16:00	$617.99	Sold	$501.30	0.91%	5
2026-05-08 10:55:00	$612.31	BUY	90	$55,107.90	2026-05-13 14:15:00	$617.88	Sold	$501.30	0.91%	5
2026-05-08 10:54:00	$612.24	BUY	90	$55,101.60	2026-05-13 14:15:00	$617.88	Sold	$507.60	0.92%	5
2026-05-08 10:53:00	$611.25	BUY	90	$55,012.10	2026-05-13 14:10:00	$616.90	Sold	$508.95	0.93%	5
2026-05-08 10:52:00	$611.15	BUY	90	$55,003.50	2026-05-13 14:10:00	$616.90	Sold	$517.50	0.94%	5
2026-05-08 10:51:00	$611.51	BUY	90	$55,035.90	2026-05-13 14:13:00	$617.23	Sold	$514.81	0.94%	5
2026-05-08 10:50:00	$611.92	BUY	90	$55,072.40	2026-05-13 14:14:00	$617.53	Sold	$505.35	0.92%	5
2026-05-08 10:49:00	$612.07	BUY	90	$55,086.40	2026-05-13 14:15:00	$617.88	Sold	$522.76	0.95%	5
2026-05-08 10:48:00	$611.58	BUY	90	$55,042.20	2026-05-13 14:13:00	$617.23	Sold	$508.50	0.92%	5
2026-05-08 10:47:00	$612.54	BUY	90	$55,128.60	2026-05-13 14:18:00	$618.16	Sold	$505.79	0.92%	5
2026-05-08 10:46:00	$612.79	BUY	90	$55,150.90	2026-05-13 14:23:00	$618.43	Sold	$507.39	0.92%	5
2026-05-08 10:45:00	$612.74	BUY	90	$55,146.10	2026-05-13 14:23:00	$618.43	Sold	$512.10	0.93%	5
2026-05-08 10:44:00	$612.67	BUY	90	$55,140.30	2026-05-13 14:20:00	$618.23	Sold	$500.40	0.91%	5
2026-05-08 10:43:00	$612.88	BUY	90	$55,159.20	2026-05-13 14:37:00	$618.85	Sold	$537.30	0.97%	5
2026-05-08 10:42:00	$613.24	BUY	90	$55,191.60	2026-05-13 14:37:00	$618.85	Sold	$504.90	0.91%	5
2026-05-08 10:41:00	$612.50	BUY	90	$55,125.10	2026-05-13 14:18:00	$618.16	Sold	$509.34	0.92%	5
2026-05-08 10:40:00	$613.37	BUY	90	$55,203.30	2026-05-13 14:39:00	$619.09	Sold	$514.80	0.93%	5
2026-05-08 10:39:00	$613.20	BUY	90	$55,188.00	2026-05-13 14:37:00	$618.85	Sold	$508.48	0.92%	5
2026-05-08 10:38:00	$613.33	BUY	90	$55,199.70	2026-05-13 14:39:00	$619.09	Sold	$518.40	0.94%	5
2026-05-08 10:37:00	$612.82	BUY	90	$55,153.80	2026-05-13 14:23:00	$618.43	Sold	$504.45	0.91%	5
2026-05-08 10:36:00	$612.70	BUY	90	$55,143.00	2026-05-13 14:22:00	$618.29	Sold	$503.10	0.91%	5
2026-05-08 10:35:00	$612.72	BUY	90	$55,144.80	2026-05-13 14:22:00	$618.29	Sold	$501.30	0.91%	5
2026-05-08 10:34:00	$612.77	BUY	90	$55,149.30	2026-05-13 14:23:00	$618.43	Sold	$508.95	0.92%	5
2026-05-08 10:33:00	$612.32	BUY	90	$55,108.80	2026-05-13 14:15:00	$617.88	Sold	$500.40	0.91%	5
2026-05-08 10:32:00	$612.38	BUY	90	$55,114.20	2026-05-13 14:16:00	$617.99	Sold	$504.90	0.92%	5
2026-05-08 10:31:00	$612.26	BUY	90	$55,102.90	2026-05-13 14:15:00	$617.88	Sold	$506.25	0.92%	5
2026-05-08 10:30:00	$612.37	BUY	90	$55,113.30	2026-05-13 14:16:00	$617.99	Sold	$505.80	0.92%	5
2026-05-08 10:29:00	$613.52	BUY	90	$55,216.80	2026-05-13 14:39:00	$619.09	Sold	$501.30	0.91%	5
2026-05-08 10:28:00	$613.47	BUY	90	$55,212.30	2026-05-13 14:39:00	$619.09	Sold	$505.80	0.92%	5
2026-05-08 10:27:00	$614.00	BUY	90	$55,260.00	2026-05-13 14:41:00	$619.60	Sold	$504.00	0.91%	5
2026-05-08 10:26:00	$615.30	BUY	90	$55,377.00	2026-05-14 10:03:00	$621.59	Sold	$566.10	1.02%	6
2026-05-08 10:25:00	$616.00	BUY	90	$55,440.00	2026-05-14 10:03:00	$621.59	Sold	$503.10	0.91%	6
2026-05-08 10:24:00	$615.50	BUY	90	$55,395.00	2026-05-14 10:03:00	$621.59	Sold	$548.10	0.99%	6
2026-05-08 10:23:00	$614.99	BUY	90	$55,349.10	2026-05-14 10:03:00	$621.59	Sold	$594.00	1.07%	6
2026-05-08 10:22:00	$615.16	BUY	90	$55,364.40	2026-05-14 10:03:00	$621.59	Sold	$578.70	1.05%	6
2026-05-08 10:21:00	$614.51	BUY	90	$55,305.90	2026-05-14 10:02:00	$620.54	Sold	$542.70	0.98%	6
2026-05-08 10:20:00	$613.78	BUY	90	$55,240.20	2026-05-13 14:41:00	$619.60	Sold	$523.80	0.95%	5
2026-05-08 10:19:00	$615.11	BUY	90	$55,359.90	2026-05-14 10:03:00	$621.59	Sold	$583.20	1.05%	6
2026-05-08 10:18:00	$615.24	BUY	90	$55,371.60	2026-05-14 10:03:00	$621.59	Sold	$571.50	1.03%	6
2026-05-08 10:17:00	$615.78	BUY	90	$55,420.20	2026-05-14 10:03:00	$621.59	Sold	$522.90	0.94%	6
2026-05-08 10:16:00	$615.60	BUY	90	$55,404.00	2026-05-14 10:03:00	$621.59	Sold	$539.10	0.97%	6
2026-05-08 10:15:00	$616.00	BUY	90	$55,440.00	2026-05-14 10:03:00	$621.59	Sold	$503.10	0.91%	6
2026-05-08 10:14:00	$616.07	BUY	90	$55,446.30	2026-05-14 10:04:00	$622.55	Sold	$583.20	1.05%	6
2026-05-08 10:13:00	$616.37	BUY	90	$55,473.30	2026-05-14 10:04:00	$622.55	Sold	$556.20	1%	6
2026-05-08 10:12:00	$616.29	BUY	90	$55,466.10	2026-05-14 10:04:00	$622.55	Sold	$563.40	1.02%	6
2026-05-08 10:11:00	$615.18	BUY	90	$55,366.20	2026-05-14 10:03:00	$621.59	Sold	$576.90	1.04%	6
2026-05-08 10:10:00	$614.68	BUY	90	$55,321.20	2026-05-14 10:02:00	$620.54	Sold	$527.40	0.95%	6
2026-05-08 10:09:00	$614.80	BUY	90	$55,332.00	2026-05-14 10:02:00	$620.54	Sold	$516.60	0.93%	6
2026-05-08 10:08:00	$614.10	BUY	90	$55,269.00	2026-05-14 10:02:00	$620.54	Sold	$579.60	1.05%	6
2026-05-08 10:07:00	$613.72	BUY	90	$55,234.80	2026-05-13 14:41:00	$619.60	Sold	$529.20	0.96%	5
2026-05-08 10:06:00	$613.39	BUY	90	$55,205.10	2026-05-13 14:39:00	$619.09	Sold	$513.00	0.93%	5
2026-05-08 10:05:00	$614.34	BUY	90	$55,290.60	2026-05-14 10:02:00	$620.54	Sold	$558.00	1.01%	6
2026-05-08 10:04:00	$613.88	BUY	90	$55,249.20	2026-05-13 14:41:00	$619.60	Sold	$514.80	0.93%	5
2026-05-08 10:03:00	$612.58	BUY	90	$55,132.20	2026-05-13 14:18:00	$618.16	Sold	$502.19	0.91%	5
2026-05-08 10:02:00	$613.30	BUY	90	$55,197.00	2026-05-13 14:39:00	$619.09	Sold	$521.10	0.94%	5
2026-05-08 10:01:00	$613.05	BUY	90	$55,174.50	2026-05-13 14:37:00	$618.85	Sold	$522.00	0.95%	5
2026-05-08 10:00:00	$613.40	BUY	90	$55,206.00	2026-05-13 14:39:00	$619.09	Sold	$512.10	0.93%	5
2026-05-08 09:59:00	$614.27	BUY	90	$55,284.30	2026-05-14 10:02:00	$620.54	Sold	$564.30	1.02%	6
2026-05-08 09:58:00	$613.20	BUY	90	$55,188.00	2026-05-13 14:37:00	$618.85	Sold	$508.50	0.92%	5
2026-05-08 09:57:00	$613.52	BUY	90	$55,216.80	2026-05-13 14:39:00	$619.09	Sold	$501.30	0.91%	5
2026-05-08 09:56:00	$613.74	BUY	90	$55,236.60	2026-05-13 14:41:00	$619.60	Sold	$527.40	0.95%	5
2026-05-08 09:55:00	$613.67	BUY	90	$55,230.30	2026-05-13 14:41:00	$619.60	Sold	$533.70	0.97%	5
2026-05-08 09:54:00	$613.72	BUY	90	$55,234.80	2026-05-13 14:41:00	$619.60	Sold	$529.20	0.96%	5
2026-05-08 09:53:00	$613.71	BUY	90	$55,233.90	2026-05-13 14:41:00	$619.60	Sold	$530.10	0.96%	5
2026-05-08 09:52:00	$615.37	BUY	90	$55,383.30	2026-05-14 10:03:00	$621.59	Sold	$559.80	1.01%	6
2026-05-08 09:51:00	$615.43	BUY	90	$55,388.70	2026-05-14 10:03:00	$621.59	Sold	$554.40	1%	6
2026-05-08 09:50:00	$615.66	BUY	90	$55,409.40	2026-05-14 10:03:00	$621.59	Sold	$533.70	0.96%	6
2026-05-08 09:49:00	$616.19	BUY	90	$55,457.10	2026-05-14 10:04:00	$622.55	Sold	$572.40	1.03%	6
2026-05-08 09:48:00	$615.94	BUY	90	$55,434.60	2026-05-14 10:03:00	$621.59	Sold	$508.50	0.92%	6
2026-05-08 09:47:00	$614.72	BUY	90	$55,324.80	2026-05-14 10:02:00	$620.54	Sold	$523.80	0.95%	6
2026-05-08 09:46:00	$614.38	BUY	90	$55,294.20	2026-05-14 10:02:00	$620.54	Sold	$554.40	1%	6
2026-05-08 09:45:00	$614.44	BUY	90	$55,299.60	2026-05-14 10:02:00	$620.54	Sold	$549.00	0.99%	6
2026-05-08 09:44:00	$613.86	BUY	90	$55,247.40	2026-05-13 14:41:00	$619.60	Sold	$516.60	0.94%	5
2026-05-08 09:43:00	$613.49	BUY	90	$55,214.10	2026-05-13 14:39:00	$619.09	Sold	$504.00	0.91%	5
2026-05-08 09:42:00	$613.39	BUY	90	$55,205.10	2026-05-13 14:39:00	$619.09	Sold	$513.00	0.93%	5
2026-05-08 09:41:00	$613.75	BUY	90	$55,237.50	2026-05-13 14:41:00	$619.60	Sold	$526.50	0.95%	5
2026-05-08 09:40:00	$614.16	BUY	90	$55,274.40	2026-05-14 10:02:00	$620.54	Sold	$574.20	1.04%	6
2026-05-08 09:39:00	$615.22	BUY	90	$55,369.80	2026-05-14 10:03:00	$621.59	Sold	$573.30	1.04%	6
2026-05-08 09:38:00	$615.62	BUY	90	$55,405.80	2026-05-14 10:03:00	$621.59	Sold	$537.30	0.97%	6
2026-05-08 09:37:00	$615.86	BUY	90	$55,427.40	2026-05-14 10:03:00	$621.59	Sold	$515.70	0.93%	6
2026-05-08 09:36:00	$616.19	BUY	90	$55,457.10	2026-05-14 10:04:00	$622.55	Sold	$572.40	1.03%	6
2026-05-08 09:35:00	$615.51	BUY	90	$55,395.90	2026-05-14 10:03:00	$621.59	Sold	$547.20	0.99%	6
2026-05-08 09:34:00	$614.92	BUY	90	$55,342.80	2026-05-14 10:02:00	$620.54	Sold	$505.80	0.91%	6
2026-05-08 09:33:00	$614.88	BUY	90	$55,339.20	2026-05-14 10:02:00	$620.54	Sold	$509.40	0.92%	6
2026-05-08 09:32:00	$614.75	BUY	90	$55,327.50	2026-05-14 10:02:00	$620.54	Sold	$521.10	0.94%	6
2026-05-08 09:31:00	$614.55	BUY	90	$55,309.50	2026-05-14 10:02:00	$620.54	Sold	$539.10	0.97%	6
2026-05-08 09:30:00	$615.24	BUY	90	$55,371.60	2026-05-14 10:03:00	$621.59	Sold	$571.50	1.03%	6
2026-05-07 15:59:00	$616.78	BUY	90	$55,510.20	2026-05-14 10:04:00	$622.55	Sold	$519.30	0.94%	7
2026-05-07 15:58:00	$616.36	BUY	90	$55,472.40	2026-05-14 10:04:00	$622.55	Sold	$557.10	1%	7
2026-05-07 15:57:00	$616.12	BUY	90	$55,450.80	2026-05-14 10:04:00	$622.55	Sold	$578.70	1.04%	7
2026-05-07 15:56:00	$616.77	BUY	90	$55,509.30	2026-05-14 10:04:00	$622.55	Sold	$520.20	0.94%	7
2026-05-07 15:55:00	$616.97	BUY	90	$55,527.30	2026-05-14 10:04:00	$622.55	Sold	$502.20	0.9%	7
2026-05-07 15:54:00	$616.45	BUY	90	$55,480.50	2026-05-14 10:04:00	$622.55	Sold	$549.00	0.99%	7
2026-05-07 15:53:00	$617.08	BUY	90	$55,537.20	2026-05-14 10:23:00	$622.67	Sold	$503.10	0.91%	7
2026-05-07 15:52:00	$617.10	BUY	90	$55,539.00	2026-05-14 10:23:00	$622.67	Sold	$501.30	0.9%	7
2026-05-07 15:51:00	$617.63	BUY	90	$55,586.70	2026-05-14 12:05:00	$623.24	Sold	$504.90	0.91%	7
2026-05-07 15:50:00	$617.76	BUY	90	$55,598.40	2026-05-14 12:18:00	$623.47	Sold	$513.90	0.92%	7
2026-05-07 15:49:00	$617.05	BUY	90	$55,534.50	2026-05-14 10:23:00	$622.67	Sold	$505.80	0.91%	7
2026-05-07 15:48:00	$617.08	BUY	90	$55,537.20	2026-05-14 10:23:00	$622.67	Sold	$503.10	0.91%	7
2026-05-07 15:47:00	$616.94	BUY	90	$55,524.60	2026-05-14 10:04:00	$622.55	Sold	$504.90	0.91%	7
2026-05-07 15:46:00	$617.19	BUY	90	$55,547.10	2026-05-14 10:24:00	$622.82	Sold	$506.67	0.91%	7
2026-05-07 15:45:00	$616.92	BUY	90	$55,522.80	2026-05-14 10:04:00	$622.55	Sold	$506.70	0.91%	7
2026-05-07 15:44:00	$616.76	BUY	90	$55,508.40	2026-05-14 10:04:00	$622.55	Sold	$521.10	0.94%	7
2026-05-07 15:43:00	$616.83	BUY	90	$55,514.90	2026-05-14 10:04:00	$622.55	Sold	$514.58	0.93%	7
2026-05-07 15:42:00	$616.68	BUY	90	$55,501.20	2026-05-14 10:04:00	$622.55	Sold	$528.30	0.95%	7
2026-05-07 15:41:00	$616.71	BUY	90	$55,503.40	2026-05-14 10:04:00	$622.55	Sold	$526.05	0.95%	7
2026-05-07 15:40:00	$616.66	BUY	90	$55,499.00	2026-05-14 10:04:00	$622.55	Sold	$530.54	0.96%	7
2026-05-07 15:39:00	$616.65	BUY	90	$55,498.50	2026-05-14 10:04:00	$622.55	Sold	$531.00	0.96%	7
2026-05-07 15:38:00	$616.43	BUY	90	$55,478.20	2026-05-14 10:04:00	$622.55	Sold	$551.25	0.99%	7
2026-05-07 15:37:00	$616.24	BUY	90	$55,461.60	2026-05-14 10:04:00	$622.55	Sold	$567.90	1.02%	7
2026-05-07 15:36:00	$616.14	BUY	90	$55,452.10	2026-05-14 10:04:00	$622.55	Sold	$577.35	1.04%	7
2026-05-07 15:35:00	$615.65	BUY	90	$55,408.50	2026-05-14 10:03:00	$621.59	Sold	$534.60	0.96%	7
2026-05-07 15:34:00	$615.80	BUY	90	$55,422.00	2026-05-14 10:03:00	$621.59	Sold	$521.10	0.94%	7
2026-05-07 15:33:00	$615.60	BUY	90	$55,403.80	2026-05-14 10:03:00	$621.59	Sold	$539.28	0.97%	7
2026-05-07 15:32:00	$615.67	BUY	90	$55,410.30	2026-05-14 10:03:00	$621.59	Sold	$532.80	0.96%	7
2026-05-07 15:31:00	$616.07	BUY	90	$55,446.30	2026-05-14 10:04:00	$622.55	Sold	$583.20	1.05%	7
2026-05-07 15:30:00	$615.86	BUY	90	$55,427.40	2026-05-14 10:03:00	$621.59	Sold	$515.70	0.93%	7
2026-05-07 15:29:00	$615.89	BUY	90	$55,430.10	2026-05-14 10:03:00	$621.59	Sold	$513.00	0.93%	7
2026-05-07 15:28:00	$615.72	BUY	90	$55,414.80	2026-05-14 10:03:00	$621.59	Sold	$528.30	0.95%	7
2026-05-07 15:27:00	$616.25	BUY	90	$55,462.50	2026-05-14 10:04:00	$622.55	Sold	$567.00	1.02%	7
2026-05-07 15:26:00	$615.75	BUY	90	$55,417.50	2026-05-14 10:03:00	$621.59	Sold	$525.60	0.95%	7
2026-05-07 15:25:00	$615.37	BUY	90	$55,382.90	2026-05-14 10:03:00	$621.59	Sold	$560.25	1.01%	7
2026-05-07 15:24:00	$615.54	BUY	90	$55,398.60	2026-05-14 10:03:00	$621.59	Sold	$544.50	0.98%	7
2026-05-07 15:23:00	$615.51	BUY	90	$55,395.90	2026-05-14 10:03:00	$621.59	Sold	$547.20	0.99%	7
2026-05-07 15:22:00	$615.78	BUY	90	$55,420.20	2026-05-14 10:03:00	$621.59	Sold	$522.90	0.94%	7
2026-05-07 15:21:00	$615.33	BUY	90	$55,379.60	2026-05-14 10:03:00	$621.59	Sold	$563.46	1.02%	7
2026-05-07 15:20:00	$615.62	BUY	90	$55,405.80	2026-05-14 10:03:00	$621.59	Sold	$537.30	0.97%	7
2026-05-07 15:19:00	$615.70	BUY	90	$55,413.00	2026-05-14 10:03:00	$621.59	Sold	$530.10	0.96%	7
2026-05-07 15:18:00	$615.44	BUY	90	$55,389.60	2026-05-14 10:03:00	$621.59	Sold	$553.50	1%	7
2026-05-07 15:17:00	$615.51	BUY	90	$55,395.90	2026-05-14 10:03:00	$621.59	Sold	$547.20	0.99%	7
2026-05-07 15:16:00	$616.50	BUY	90	$55,485.00	2026-05-14 10:04:00	$622.55	Sold	$544.50	0.98%	7
2026-05-07 15:15:00	$616.20	BUY	90	$55,458.00	2026-05-14 10:04:00	$622.55	Sold	$571.50	1.03%	7
2026-05-07 15:14:00	$616.59	BUY	90	$55,493.10	2026-05-14 10:04:00	$622.55	Sold	$536.40	0.97%	7
2026-05-07 15:13:00	$616.59	BUY	90	$55,492.60	2026-05-14 10:04:00	$622.55	Sold	$536.85	0.97%	7
2026-05-07 15:12:00	$616.56	BUY	90	$55,490.40	2026-05-14 10:04:00	$622.55	Sold	$539.10	0.97%	7
2026-05-07 15:11:00	$616.38	BUY	90	$55,474.20	2026-05-14 10:04:00	$622.55	Sold	$555.33	1%	7
2026-05-07 15:10:00	$616.30	BUY	90	$55,467.00	2026-05-14 10:04:00	$622.55	Sold	$562.50	1.01%	7
2026-05-07 15:09:00	$616.07	BUY	90	$55,446.30	2026-05-14 10:04:00	$622.55	Sold	$583.20	1.05%	7
2026-05-07 15:08:00	$616.32	BUY	90	$55,468.80	2026-05-14 10:04:00	$622.55	Sold	$560.70	1.01%	7
2026-05-07 15:07:00	$616.75	BUY	90	$55,507.50	2026-05-14 10:04:00	$622.55	Sold	$522.00	0.94%	7
2026-05-07 15:06:00	$616.68	BUY	90	$55,501.20	2026-05-14 10:04:00	$622.55	Sold	$528.30	0.95%	7
2026-05-07 15:05:00	$616.91	BUY	90	$55,521.90	2026-05-14 10:04:00	$622.55	Sold	$507.60	0.91%	7
2026-05-07 15:04:00	$616.47	BUY	90	$55,482.30	2026-05-14 10:04:00	$622.55	Sold	$547.20	0.99%	7
2026-05-07 15:03:00	$616.62	BUY	90	$55,495.50	2026-05-14 10:04:00	$622.55	Sold	$534.02	0.96%	7
2026-05-07 15:02:00	$616.44	BUY	90	$55,479.50	2026-05-14 10:04:00	$622.55	Sold	$550.02	0.99%	7
2026-05-07 15:01:00	$616.70	BUY	90	$55,502.60	2026-05-14 10:04:00	$622.55	Sold	$526.95	0.95%	7
2026-05-07 15:00:00	$616.91	BUY	90	$55,521.90	2026-05-14 10:04:00	$622.55	Sold	$507.60	0.91%	7
2026-05-07 14:59:00	$617.14	BUY	90	$55,542.60	2026-05-14 10:24:00	$622.82	Sold	$511.20	0.92%	7
2026-05-07 14:58:00	$617.06	BUY	90	$55,535.40	2026-05-14 10:23:00	$622.67	Sold	$504.90	0.91%	7
2026-05-07 14:57:00	$617.09	BUY	90	$55,537.60	2026-05-14 10:23:00	$622.67	Sold	$502.65	0.91%	7
2026-05-07 14:56:00	$617.00	BUY	90	$55,530.00	2026-05-14 10:23:00	$622.67	Sold	$510.30	0.92%	7
2026-05-07 14:55:00	$616.90	BUY	90	$55,520.60	2026-05-14 10:04:00	$622.55	Sold	$508.95	0.92%	7
2026-05-07 14:54:00	$616.42	BUY	90	$55,477.80	2026-05-14 10:04:00	$622.55	Sold	$551.70	0.99%	7
2026-05-07 14:53:00	$616.44	BUY	90	$55,479.60	2026-05-14 10:04:00	$622.55	Sold	$549.90	0.99%	7
2026-05-07 14:52:00	$616.39	BUY	90	$55,475.10	2026-05-14 10:04:00	$622.55	Sold	$554.40	1%	7
2026-05-07 14:51:00	$616.53	BUY	90	$55,487.70	2026-05-14 10:04:00	$622.55	Sold	$541.80	0.98%	7
2026-05-07 14:50:00	$616.23	BUY	90	$55,460.70	2026-05-14 10:04:00	$622.55	Sold	$568.80	1.03%	7
2026-05-07 14:49:00	$616.22	BUY	90	$55,459.70	2026-05-14 10:04:00	$622.55	Sold	$569.81	1.03%	7
2026-05-07 14:48:00	$616.80	BUY	90	$55,512.00	2026-05-14 10:04:00	$622.55	Sold	$517.50	0.93%	7
2026-05-07 14:47:00	$616.47	BUY	90	$55,482.30	2026-05-14 10:04:00	$622.55	Sold	$547.20	0.99%	7
2026-05-07 14:46:00	$616.61	BUY	90	$55,494.40	2026-05-14 10:04:00	$622.55	Sold	$535.05	0.96%	7
2026-05-07 14:45:00	$616.42	BUY	90	$55,477.70	2026-05-14 10:04:00	$622.55	Sold	$551.82	0.99%	7
2026-05-07 14:44:00	$616.01	BUY	90	$55,440.80	2026-05-14 10:03:00	$621.59	Sold	$502.31	0.91%	7
2026-05-07 14:43:00	$616.62	BUY	90	$55,495.80	2026-05-14 10:04:00	$622.55	Sold	$533.70	0.96%	7
2026-05-07 14:42:00	$616.86	BUY	90	$55,516.90	2026-05-14 10:04:00	$622.55	Sold	$512.55	0.92%	7
2026-05-07 14:41:00	$616.62	BUY	90	$55,495.80	2026-05-14 10:04:00	$622.55	Sold	$533.70	0.96%	7
2026-05-07 14:40:00	$616.47	BUY	90	$55,482.40	2026-05-14 10:04:00	$622.55	Sold	$547.11	0.99%	7
2026-05-07 14:39:00	$616.73	BUY	90	$55,505.70	2026-05-14 10:04:00	$622.55	Sold	$523.80	0.94%	7
2026-05-07 14:38:00	$616.50	BUY	90	$55,484.70	2026-05-14 10:04:00	$622.55	Sold	$544.82	0.98%	7
2026-05-07 14:37:00	$616.19	BUY	90	$55,457.10	2026-05-14 10:04:00	$622.55	Sold	$572.40	1.03%	7
2026-05-07 14:36:00	$616.67	BUY	90	$55,500.30	2026-05-14 10:04:00	$622.55	Sold	$529.20	0.95%	7
2026-05-07 14:35:00	$616.86	BUY	90	$55,517.00	2026-05-14 10:04:00	$622.55	Sold	$512.50	0.92%	7
2026-05-07 14:34:00	$616.76	BUY	90	$55,507.90	2026-05-14 10:04:00	$622.55	Sold	$521.55	0.94%	7
2026-05-07 14:33:00	$616.51	BUY	90	$55,485.90	2026-05-14 10:04:00	$622.55	Sold	$543.60	0.98%	7
2026-05-07 14:32:00	$616.88	BUY	90	$55,519.20	2026-05-14 10:04:00	$622.55	Sold	$510.30	0.92%	7
2026-05-07 14:31:00	$616.69	BUY	90	$55,502.10	2026-05-14 10:04:00	$622.55	Sold	$527.40	0.95%	7
2026-05-07 14:30:00	$616.29	BUY	90	$55,466.10	2026-05-14 10:04:00	$622.55	Sold	$563.40	1.02%	7
2026-05-07 14:29:00	$616.62	BUY	90	$55,495.80	2026-05-14 10:04:00	$622.55	Sold	$533.70	0.96%	7
2026-05-07 14:28:00	$617.13	BUY	90	$55,541.70	2026-05-14 10:24:00	$622.82	Sold	$512.10	0.92%	7
2026-05-07 14:27:00	$616.66	BUY	90	$55,499.70	2026-05-14 10:04:00	$622.55	Sold	$529.83	0.95%	7
2026-05-07 14:26:00	$616.39	BUY	90	$55,475.10	2026-05-14 10:04:00	$622.55	Sold	$554.40	1%	7
2026-05-07 14:25:00	$616.18	BUY	90	$55,455.80	2026-05-14 10:04:00	$622.55	Sold	$573.75	1.03%	7
2026-05-07 14:24:00	$616.13	BUY	90	$55,452.10	2026-05-14 10:04:00	$622.55	Sold	$577.45	1.04%	7
2026-05-07 14:23:00	$616.81	BUY	90	$55,512.90	2026-05-14 10:04:00	$622.55	Sold	$516.59	0.93%	7
2026-05-07 14:22:00	$616.86	BUY	90	$55,517.40	2026-05-14 10:04:00	$622.55	Sold	$512.10	0.92%	7
2026-05-07 14:21:00	$617.00	BUY	90	$55,529.60	2026-05-14 10:23:00	$622.67	Sold	$510.75	0.92%	7
2026-05-07 14:20:00	$616.85	BUY	90	$55,516.50	2026-05-14 10:04:00	$622.55	Sold	$513.00	0.92%	7
2026-05-07 14:19:00	$616.64	BUY	90	$55,497.50	2026-05-14 10:04:00	$622.55	Sold	$532.01	0.96%	7
2026-05-07 14:18:00	$616.81	BUY	90	$55,512.90	2026-05-14 10:04:00	$622.55	Sold	$516.60	0.93%	7
2026-05-07 14:17:00	$616.58	BUY	90	$55,492.20	2026-05-14 10:04:00	$622.55	Sold	$537.30	0.97%	7
2026-05-07 14:16:00	$616.15	BUY	90	$55,453.50	2026-05-14 10:04:00	$622.55	Sold	$576.00	1.04%	7
2026-05-07 14:15:00	$616.32	BUY	90	$55,468.80	2026-05-14 10:04:00	$622.55	Sold	$560.70	1.01%	7
2026-05-07 14:14:00	$616.46	BUY	90	$55,481.40	2026-05-14 10:04:00	$622.55	Sold	$548.10	0.99%	7
2026-05-07 14:13:00	$616.23	BUY	90	$55,460.70	2026-05-14 10:04:00	$622.55	Sold	$568.80	1.03%	7
2026-05-07 14:12:00	$616.40	BUY	90	$55,476.00	2026-05-14 10:04:00	$622.55	Sold	$553.50	1%	7
2026-05-07 14:11:00	$616.20	BUY	90	$55,458.00	2026-05-14 10:04:00	$622.55	Sold	$571.50	1.03%	7
2026-05-07 14:10:00	$615.60	BUY	90	$55,404.00	2026-05-14 10:03:00	$621.59	Sold	$539.10	0.97%	7
2026-05-07 14:09:00	$615.64	BUY	90	$55,407.60	2026-05-14 10:03:00	$621.59	Sold	$535.50	0.97%	7
2026-05-07 14:08:00	$615.81	BUY	90	$55,422.90	2026-05-14 10:03:00	$621.59	Sold	$520.20	0.94%	7
2026-05-07 14:07:00	$616.15	BUY	90	$55,453.50	2026-05-14 10:04:00	$622.55	Sold	$576.00	1.04%	7
2026-05-07 14:06:00	$615.90	BUY	90	$55,431.00	2026-05-14 10:03:00	$621.59	Sold	$512.10	0.92%	7
2026-05-07 14:05:00	$615.86	BUY	90	$55,427.40	2026-05-14 10:03:00	$621.59	Sold	$515.70	0.93%	7
2026-05-07 14:04:00	$614.74	BUY	90	$55,326.60	2026-05-14 10:02:00	$620.54	Sold	$522.00	0.94%	7
2026-05-07 14:03:00	$616.20	BUY	90	$55,458.00	2026-05-14 10:04:00	$622.55	Sold	$571.50	1.03%	7
2026-05-07 14:02:00	$616.16	BUY	90	$55,454.40	2026-05-14 10:04:00	$622.55	Sold	$575.10	1.04%	7
2026-05-07 14:01:00	$615.89	BUY	90	$55,430.10	2026-05-14 10:03:00	$621.59	Sold	$513.00	0.93%	7
2026-05-07 14:00:00	$615.63	BUY	90	$55,406.70	2026-05-14 10:03:00	$621.59	Sold	$536.40	0.97%	7
2026-05-07 13:59:00	$616.03	BUY	90	$55,442.70	2026-05-14 10:03:00	$621.59	Sold	$500.40	0.9%	7
2026-05-07 13:58:00	$615.46	BUY	90	$55,390.90	2026-05-14 10:03:00	$621.59	Sold	$552.15	1%	7
2026-05-07 13:57:00	$615.40	BUY	90	$55,386.10	2026-05-14 10:03:00	$621.59	Sold	$556.99	1.01%	7
2026-05-07 13:56:00	$615.61	BUY	90	$55,404.90	2026-05-14 10:03:00	$621.59	Sold	$538.20	0.97%	7
2026-05-07 13:55:00	$614.63	BUY	90	$55,316.70	2026-05-14 10:02:00	$620.54	Sold	$531.90	0.96%	7
2026-05-07 13:54:00	$614.63	BUY	90	$55,316.70	2026-05-14 10:02:00	$620.54	Sold	$531.90	0.96%	7
2026-05-07 13:53:00	$614.30	BUY	90	$55,287.00	2026-05-14 10:02:00	$620.54	Sold	$561.60	1.02%	7
2026-05-07 13:52:00	$614.13	BUY	90	$55,271.70	2026-05-14 10:02:00	$620.54	Sold	$576.90	1.04%	7
2026-05-07 13:51:00	$614.34	BUY	90	$55,290.60	2026-05-14 10:02:00	$620.54	Sold	$558.01	1.01%	7
2026-05-07 13:50:00	$614.07	BUY	90	$55,266.50	2026-05-13 14:42:00	$619.65	Sold	$501.96	0.91%	6
2026-05-07 13:49:00	$613.98	BUY	90	$55,258.20	2026-05-13 14:41:00	$619.60	Sold	$505.80	0.92%	6
2026-05-07 13:48:00	$613.85	BUY	90	$55,246.60	2026-05-13 14:41:00	$619.60	Sold	$517.43	0.94%	6
2026-05-07 13:47:00	$614.02	BUY	90	$55,261.80	2026-05-13 14:41:00	$619.60	Sold	$502.21	0.91%	6
2026-05-07 13:46:00	$613.72	BUY	90	$55,234.80	2026-05-13 14:41:00	$619.60	Sold	$529.20	0.96%	6
2026-05-07 13:45:00	$613.98	BUY	90	$55,257.80	2026-05-13 14:41:00	$619.60	Sold	$506.25	0.92%	6
2026-05-07 13:44:00	$614.50	BUY	90	$55,305.00	2026-05-14 10:02:00	$620.54	Sold	$543.60	0.98%	7
2026-05-07 13:43:00	$614.82	BUY	90	$55,333.60	2026-05-14 10:02:00	$620.54	Sold	$514.98	0.93%	7
2026-05-07 13:42:00	$614.97	BUY	90	$55,347.30	2026-05-14 10:02:00	$620.54	Sold	$501.30	0.91%	7
2026-05-07 13:41:00	$615.54	BUY	90	$55,398.90	2026-05-14 10:03:00	$621.59	Sold	$544.23	0.98%	7
2026-05-07 13:40:00	$615.28	BUY	90	$55,375.20	2026-05-14 10:03:00	$621.59	Sold	$567.90	1.03%	7
2026-05-07 13:39:00	$614.90	BUY	90	$55,341.00	2026-05-14 10:02:00	$620.54	Sold	$507.60	0.92%	7
2026-05-07 13:38:00	$614.90	BUY	90	$55,341.00	2026-05-14 10:02:00	$620.54	Sold	$507.60	0.92%	7
2026-05-07 13:37:00	$615.58	BUY	90	$55,401.80	2026-05-14 10:03:00	$621.59	Sold	$541.26	0.98%	7
2026-05-07 13:36:00	$615.09	BUY	90	$55,358.10	2026-05-14 10:03:00	$621.59	Sold	$585.00	1.06%	7
2026-05-07 13:35:00	$614.99	BUY	90	$55,349.10	2026-05-14 10:03:00	$621.59	Sold	$594.00	1.07%	7
2026-05-07 13:34:00	$615.00	BUY	90	$55,350.00	2026-05-14 10:03:00	$621.59	Sold	$593.11	1.07%	7
2026-05-07 13:33:00	$614.31	BUY	90	$55,287.90	2026-05-14 10:02:00	$620.54	Sold	$560.70	1.01%	7
2026-05-07 13:32:00	$614.79	BUY	90	$55,330.60	2026-05-14 10:02:00	$620.54	Sold	$517.95	0.94%	7
2026-05-07 13:31:00	$614.88	BUY	90	$55,339.40	2026-05-14 10:02:00	$620.54	Sold	$509.25	0.92%	7
2026-05-07 13:30:00	$614.92	BUY	90	$55,342.80	2026-05-14 10:02:00	$620.54	Sold	$505.80	0.91%	7
2026-05-07 13:29:00	$614.96	BUY	90	$55,346.40	2026-05-14 10:02:00	$620.54	Sold	$502.20	0.91%	7
2026-05-07 13:28:00	$614.93	BUY	90	$55,343.90	2026-05-14 10:02:00	$620.54	Sold	$504.67	0.91%	7
2026-05-07 13:27:00	$614.37	BUY	90	$55,293.30	2026-05-14 10:02:00	$620.54	Sold	$555.30	1%	7
2026-05-07 13:26:00	$614.25	BUY	90	$55,282.10	2026-05-14 10:02:00	$620.54	Sold	$566.55	1.02%	7
2026-05-07 13:25:00	$615.32	BUY	90	$55,378.80	2026-05-14 10:03:00	$621.59	Sold	$564.30	1.02%	7
2026-05-07 13:24:00	$615.80	BUY	90	$55,422.00	2026-05-14 10:03:00	$621.59	Sold	$521.10	0.94%	7
2026-05-07 13:23:00	$616.22	BUY	90	$55,459.80	2026-05-14 10:04:00	$622.55	Sold	$569.70	1.03%	7
2026-05-07 13:22:00	$616.00	BUY	90	$55,440.00	2026-05-14 10:03:00	$621.59	Sold	$503.10	0.91%	7
2026-05-07 13:21:00	$615.64	BUY	90	$55,407.50	2026-05-14 10:03:00	$621.59	Sold	$535.62	0.97%	7
2026-05-07 13:20:00	$615.26	BUY	90	$55,373.40	2026-05-14 10:03:00	$621.59	Sold	$569.70	1.03%	7
2026-05-07 13:19:00	$616.00	BUY	90	$55,440.00	2026-05-14 10:03:00	$621.59	Sold	$503.10	0.91%	7
2026-05-07 13:18:00	$615.39	BUY	90	$55,385.10	2026-05-14 10:03:00	$621.59	Sold	$558.00	1.01%	7
2026-05-07 13:17:00	$615.81	BUY	90	$55,422.90	2026-05-14 10:03:00	$621.59	Sold	$520.20	0.94%	7
2026-05-07 13:16:00	$615.97	BUY	90	$55,437.30	2026-05-14 10:03:00	$621.59	Sold	$505.80	0.91%	7
2026-05-07 13:15:00	$615.49	BUY	90	$55,394.10	2026-05-14 10:03:00	$621.59	Sold	$549.00	0.99%	7
2026-05-07 13:14:00	$615.52	BUY	90	$55,396.40	2026-05-14 10:03:00	$621.59	Sold	$546.75	0.99%	7
2026-05-07 13:13:00	$615.74	BUY	90	$55,416.60	2026-05-14 10:03:00	$621.59	Sold	$526.50	0.95%	7
2026-05-07 13:12:00	$615.49	BUY	90	$55,394.10	2026-05-14 10:03:00	$621.59	Sold	$549.00	0.99%	7
2026-05-07 13:11:00	$615.49	BUY	90	$55,394.10	2026-05-14 10:03:00	$621.59	Sold	$549.00	0.99%	7
2026-05-07 13:10:00	$614.85	BUY	90	$55,336.10	2026-05-14 10:02:00	$620.54	Sold	$512.55	0.93%	7
2026-05-07 13:09:00	$615.83	BUY	90	$55,424.70	2026-05-14 10:03:00	$621.59	Sold	$518.40	0.94%	7
2026-05-07 13:08:00	$617.62	BUY	90	$55,585.80	2026-05-14 12:05:00	$623.24	Sold	$505.80	0.91%	7
2026-05-07 13:07:00	$617.84	BUY	90	$55,605.20	2026-05-14 12:18:00	$623.47	Sold	$507.06	0.91%	7
2026-05-07 13:06:00	$617.49	BUY	90	$55,573.60	2026-05-14 12:05:00	$623.24	Sold	$517.95	0.93%	7
2026-05-07 13:05:00	$617.13	BUY	90	$55,541.20	2026-05-14 10:24:00	$622.82	Sold	$512.55	0.92%	7
2026-05-07 13:04:00	$617.52	BUY	90	$55,576.80	2026-05-14 12:05:00	$623.24	Sold	$514.80	0.93%	7
2026-05-07 13:03:00	$617.47	BUY	90	$55,571.90	2026-05-14 12:05:00	$623.24	Sold	$519.75	0.94%	7
2026-05-07 13:02:00	$616.94	BUY	90	$55,524.80	2026-05-14 10:04:00	$622.55	Sold	$504.67	0.91%	7
2026-05-07 13:01:00	$616.41	BUY	90	$55,476.90	2026-05-14 10:04:00	$622.55	Sold	$552.60	1%	7
2026-05-07 13:00:00	$616.77	BUY	90	$55,509.30	2026-05-14 10:04:00	$622.55	Sold	$520.20	0.94%	7
2026-05-07 12:59:00	$616.99	BUY	90	$55,529.10	2026-05-14 10:04:00	$622.55	Sold	$500.40	0.9%	7
2026-05-07 12:58:00	$616.76	BUY	90	$55,508.40	2026-05-14 10:04:00	$622.55	Sold	$521.10	0.94%	7
2026-05-07 12:57:00	$616.08	BUY	90	$55,447.30	2026-05-14 10:04:00	$622.55	Sold	$582.19	1.05%	7
2026-05-07 12:56:00	$616.50	BUY	90	$55,485.00	2026-05-14 10:04:00	$622.55	Sold	$544.50	0.98%	7
2026-05-07 12:55:00	$616.92	BUY	90	$55,522.60	2026-05-14 10:04:00	$622.55	Sold	$506.88	0.91%	7
2026-05-07 12:54:00	$616.92	BUY	90	$55,522.80	2026-05-14 10:04:00	$622.55	Sold	$506.70	0.91%	7
2026-05-07 12:53:00	$616.79	BUY	90	$55,511.10	2026-05-14 10:04:00	$622.55	Sold	$518.40	0.93%	7
2026-05-07 12:52:00	$616.87	BUY	90	$55,518.30	2026-05-14 10:04:00	$622.55	Sold	$511.20	0.92%	7
2026-05-07 12:51:00	$616.42	BUY	90	$55,477.80	2026-05-14 10:04:00	$622.55	Sold	$551.70	0.99%	7
2026-05-07 12:50:00	$616.73	BUY	90	$55,505.70	2026-05-14 10:04:00	$622.55	Sold	$523.80	0.94%	7
2026-05-07 12:49:00	$617.17	BUY	90	$55,545.30	2026-05-14 10:24:00	$622.82	Sold	$508.50	0.92%	7
2026-05-07 12:48:00	$618.06	BUY	90	$55,625.80	2026-05-27 14:22:00	$625.75	Sold	$692.03	1.24%	20
2026-05-07 12:47:00	$617.73	BUY	90	$55,595.70	2026-05-14 12:18:00	$623.47	Sold	$516.60	0.93%	7
2026-05-07 12:46:00	$618.32	BUY	90	$55,648.70	2026-05-27 14:22:00	$625.75	Sold	$669.10	1.2%	20
2026-05-07 12:45:00	$618.41	BUY	90	$55,656.70	2026-05-27 14:22:00	$625.75	Sold	$661.07	1.19%	20
2026-05-07 12:43:00	$617.91	BUY	90	$55,611.40	2026-05-14 12:18:00	$623.47	Sold	$500.85	0.9%	7
2026-05-07 12:42:00	$618.07	BUY	90	$55,626.30	2026-05-27 14:22:00	$625.75	Sold	$691.49	1.24%	20
2026-05-07 12:41:00	$618.37	BUY	90	$55,653.30	2026-05-27 14:22:00	$625.75	Sold	$664.49	1.19%	20
2026-05-07 12:40:00	$618.29	BUY	90	$55,646.10	2026-05-27 14:22:00	$625.75	Sold	$671.69	1.21%	20
2026-05-07 12:39:00	$618.21	BUY	90	$55,638.90	2026-05-27 14:22:00	$625.75	Sold	$678.89	1.22%	20
2026-05-07 12:38:00	$618.79	BUY	90	$55,691.10	2026-05-27 14:22:00	$625.75	Sold	$626.69	1.13%	20
2026-05-07 12:27:00	$618.73	BUY	90	$55,685.70	2026-05-27 14:22:00	$625.75	Sold	$632.09	1.14%	20
2026-05-07 12:26:00	$618.43	BUY	90	$55,658.70	2026-05-27 14:22:00	$625.75	Sold	$659.09	1.18%	20
2026-05-07 12:25:00	$618.75	BUY	90	$55,687.10	2026-05-27 14:22:00	$625.75	Sold	$630.74	1.13%	20
2026-05-07 12:24:00	$618.45	BUY	90	$55,660.50	2026-05-27 14:22:00	$625.75	Sold	$657.29	1.18%	20
2026-05-07 12:23:00	$618.46	BUY	90	$55,661.40	2026-05-27 14:22:00	$625.75	Sold	$656.39	1.18%	20
2026-05-07 12:22:00	$617.75	BUY	90	$55,597.10	2026-05-14 12:18:00	$623.47	Sold	$515.25	0.93%	7
2026-05-07 12:21:00	$617.29	BUY	90	$55,556.10	2026-05-14 10:26:00	$623.00	Sold	$513.90	0.93%	7
2026-05-07 12:20:00	$616.83	BUY	90	$55,514.70	2026-05-14 10:04:00	$622.55	Sold	$514.80	0.93%	7
2026-05-07 12:19:00	$616.66	BUY	90	$55,499.40	2026-05-14 10:04:00	$622.55	Sold	$530.10	0.96%	7
2026-05-07 12:18:00	$617.18	BUY	90	$55,546.20	2026-05-14 10:24:00	$622.82	Sold	$507.60	0.91%	7
2026-05-07 12:17:00	$617.66	BUY	90	$55,589.40	2026-05-14 12:05:00	$623.24	Sold	$502.20	0.9%	7
2026-05-07 12:16:00	$617.43	BUY	90	$55,568.70	2026-05-14 10:26:00	$623.00	Sold	$501.30	0.9%	7
2026-05-07 12:15:00	$617.37	BUY	90	$55,563.30	2026-05-14 10:26:00	$623.00	Sold	$506.70	0.91%	7
2026-05-07 12:14:00	$618.76	BUY	90	$55,688.80	2026-05-27 14:22:00	$625.75	Sold	$629.02	1.13%	20
2026-05-07 12:13:00	$618.60	BUY	90	$55,673.60	2026-05-27 14:22:00	$625.75	Sold	$644.24	1.16%	20
2026-05-07 12:12:00	$618.78	BUY	90	$55,690.20	2026-05-27 14:22:00	$625.75	Sold	$627.59	1.13%	20
2026-05-07 09:32:00	$618.00	BUY	90	$55,620.00	2026-05-27 14:21:00	$623.59	Sold	$503.10	0.9%	20
2026-05-07 09:31:00	$617.88	BUY	90	$55,609.20	2026-05-14 12:18:00	$623.47	Sold	$503.10	0.9%	7
2026-05-07 09:30:00	$617.24	BUY	90	$55,551.60	2026-05-14 10:24:00	$622.82	Sold	$502.20	0.9%	7
2026-05-06 09:59:00	$603.80	BUY	90	$54,342.00	2026-05-13 12:03:00	$609.43	Sold	$506.72	0.93%	7
2026-05-06 09:58:00	$603.60	BUY	90	$54,324.00	2026-05-13 12:03:00	$609.43	Sold	$524.72	0.97%	7
2026-05-06 09:56:00	$603.81	BUY	90	$54,342.90	2026-05-13 12:03:00	$609.43	Sold	$505.82	0.93%	7
2026-05-06 09:55:00	$602.31	BUY	90	$54,207.90	2026-05-13 10:03:00	$608.10	Sold	$521.10	0.96%	7
2026-05-06 09:54:00	$601.98	BUY	90	$54,178.20	2026-05-13 10:03:00	$608.10	Sold	$550.80	1.02%	7
2026-05-06 09:53:00	$602.20	BUY	90	$54,198.00	2026-05-13 10:03:00	$608.10	Sold	$531.00	0.98%	7
2026-05-06 09:52:00	$600.90	BUY	90	$54,081.00	2026-05-13 10:01:00	$607.17	Sold	$564.30	1.04%	7
2026-05-06 09:51:00	$599.65	BUY	90	$53,968.50	2026-05-13 09:59:00	$605.67	Sold	$541.80	1%	7
2026-05-06 09:50:00	$598.85	BUY	90	$53,896.50	2026-05-13 09:58:00	$604.94	Sold	$548.10	1.02%	7
2026-05-06 09:49:00	$600.76	BUY	90	$54,068.40	2026-05-13 10:01:00	$607.17	Sold	$576.90	1.07%	7
2026-05-06 09:48:00	$600.43	BUY	90	$54,038.70	2026-05-13 10:01:00	$607.17	Sold	$606.60	1.12%	7
2026-05-06 09:47:00	$599.88	BUY	90	$53,989.20	2026-05-13 09:59:00	$605.67	Sold	$521.10	0.97%	7
2026-05-06 09:46:00	$600.46	BUY	90	$54,041.40	2026-05-13 10:01:00	$607.17	Sold	$603.90	1.12%	7
2026-05-06 09:45:00	$599.90	BUY	90	$53,991.00	2026-05-13 09:59:00	$605.67	Sold	$519.30	0.96%	7
2026-05-06 09:44:00	$599.47	BUY	90	$53,952.30	2026-05-13 09:59:00	$605.67	Sold	$558.00	1.03%	7
2026-05-06 09:43:00	$600.36	BUY	90	$54,032.40	2026-05-13 10:01:00	$607.17	Sold	$612.90	1.13%	7
2026-05-06 09:42:00	$598.71	BUY	90	$53,883.90	2026-05-13 09:58:00	$604.94	Sold	$560.70	1.04%	7
2026-05-06 09:41:00	$599.38	BUY	90	$53,944.20	2026-05-13 09:58:00	$604.94	Sold	$500.40	0.93%	7
2026-05-06 09:40:00	$598.66	BUY	90	$53,879.40	2026-05-13 09:58:00	$604.94	Sold	$565.20	1.05%	7
2026-05-06 09:39:00	$600.19	BUY	90	$54,017.10	2026-05-13 10:00:00	$605.85	Sold	$509.40	0.94%	7
2026-05-06 09:38:00	$601.12	BUY	90	$54,100.80	2026-05-13 10:01:00	$607.17	Sold	$544.50	1.01%	7
2026-05-06 09:37:00	$602.09	BUY	90	$54,188.10	2026-05-13 10:03:00	$608.10	Sold	$540.90	1%	7
2026-05-06 09:36:00	$602.27	BUY	90	$54,204.30	2026-05-13 10:03:00	$608.10	Sold	$524.70	0.97%	7
2026-05-06 09:35:00	$601.07	BUY	90	$54,096.30	2026-05-13 10:01:00	$607.17	Sold	$549.00	1.01%	7
2026-05-06 09:34:00	$603.63	BUY	90	$54,326.70	2026-05-13 12:03:00	$609.43	Sold	$522.02	0.96%	7
2026-05-06 09:33:00	$604.81	BUY	90	$54,432.90	2026-05-13 12:24:00	$610.97	Sold	$554.40	1.02%	7
2026-05-06 09:32:00	$603.41	BUY	90	$54,306.90	2026-05-13 11:44:00	$609.10	Sold	$512.10	0.94%	7
2026-05-06 09:31:00	$602.89	BUY	90	$54,260.10	2026-05-13 10:05:00	$608.53	Sold	$507.60	0.94%	7
2026-05-06 09:30:00	$602.06	BUY	90	$54,185.40	2026-05-13 10:03:00	$608.10	Sold	$543.60	1%	7
2026-05-05 15:59:00	$604.87	BUY	90	$54,438.30	2026-05-13 12:24:00	$610.97	Sold	$549.00	1.01%	8
2026-05-05 15:58:00	$605.04	BUY	90	$54,453.60	2026-05-13 12:24:00	$610.97	Sold	$533.70	0.98%	8
2026-05-05 15:57:00	$603.95	BUY	90	$54,355.50	2026-05-13 12:04:00	$609.79	Sold	$525.60	0.97%	8
2026-05-05 15:56:00	$604.60	BUY	90	$54,414.00	2026-05-13 12:17:00	$610.27	Sold	$510.30	0.94%	8
2026-05-05 15:55:00	$604.40	BUY	90	$54,396.00	2026-05-13 12:10:00	$609.97	Sold	$501.31	0.92%	8
2026-05-05 15:54:00	$605.97	BUY	90	$54,536.90	2026-05-13 12:26:00	$611.62	Sold	$508.50	0.93%	8
2026-05-05 15:52:00	$606.12	BUY	90	$54,550.40	2026-05-13 12:27:00	$611.95	Sold	$525.15	0.96%	8
2026-05-05 15:51:00	$606.22	BUY	90	$54,559.80	2026-05-13 12:27:00	$611.95	Sold	$515.70	0.95%	8
2026-05-05 15:49:00	$606.11	BUY	90	$54,549.90	2026-05-13 12:27:00	$611.95	Sold	$525.60	0.96%	8
2026-05-05 15:48:00	$605.77	BUY	90	$54,518.90	2026-05-13 12:26:00	$611.62	Sold	$526.50	0.97%	8
2026-05-05 15:47:00	$605.72	BUY	90	$54,514.80	2026-05-13 12:26:00	$611.62	Sold	$530.55	0.97%	8
2026-05-05 15:46:00	$605.76	BUY	90	$54,517.90	2026-05-13 12:26:00	$611.62	Sold	$527.40	0.97%	8
2026-05-05 15:45:00	$605.69	BUY	90	$54,512.50	2026-05-13 12:26:00	$611.62	Sold	$532.85	0.98%	8
2026-05-05 15:44:00	$605.75	BUY	90	$54,517.10	2026-05-13 12:26:00	$611.62	Sold	$528.30	0.97%	8
2026-05-05 15:43:00	$605.49	BUY	90	$54,493.70	2026-05-13 12:25:00	$611.22	Sold	$516.12	0.95%	8
2026-05-05 15:42:00	$605.84	BUY	90	$54,525.60	2026-05-13 12:26:00	$611.62	Sold	$519.75	0.95%	8
2026-05-05 15:39:00	$606.04	BUY	90	$54,544.00	2026-05-13 12:26:00	$611.62	Sold	$501.35	0.92%	8
2026-05-05 15:36:00	$606.11	BUY	90	$54,549.90	2026-05-13 12:27:00	$611.95	Sold	$525.59	0.96%	8
2026-05-05 15:35:00	$605.86	BUY	90	$54,527.40	2026-05-13 12:26:00	$611.62	Sold	$517.95	0.95%	8
2026-05-05 15:33:00	$605.96	BUY	90	$54,536.40	2026-05-13 12:26:00	$611.62	Sold	$508.95	0.93%	8
2026-05-05 15:31:00	$605.91	BUY	90	$54,532.10	2026-05-13 12:26:00	$611.62	Sold	$513.27	0.94%	8
2026-05-05 15:30:00	$606.16	BUY	90	$54,554.40	2026-05-13 12:27:00	$611.95	Sold	$521.10	0.96%	8
2026-05-05 15:29:00	$605.80	BUY	90	$54,521.60	2026-05-13 12:26:00	$611.62	Sold	$523.80	0.96%	8
2026-05-05 15:28:00	$605.58	BUY	90	$54,502.20	2026-05-13 12:25:00	$611.22	Sold	$507.60	0.93%	8
2026-05-05 15:27:00	$605.56	BUY	90	$54,500.40	2026-05-13 12:25:00	$611.22	Sold	$509.40	0.93%	8
2026-05-05 15:26:00	$605.54	BUY	90	$54,498.60	2026-05-13 12:25:00	$611.22	Sold	$511.20	0.94%	8
2026-05-05 15:25:00	$605.40	BUY	90	$54,486.00	2026-05-13 12:24:00	$610.97	Sold	$501.30	0.92%	8
2026-05-05 15:24:00	$605.35	BUY	90	$54,481.10	2026-05-13 12:24:00	$610.97	Sold	$506.25	0.93%	8
2026-05-05 15:23:00	$604.53	BUY	90	$54,407.70	2026-05-13 12:15:00	$610.15	Sold	$505.80	0.93%	8
2026-05-05 15:22:00	$604.33	BUY	90	$54,389.70	2026-05-13 12:10:00	$609.97	Sold	$507.62	0.93%	8
2026-05-05 15:21:00	$604.40	BUY	90	$54,396.00	2026-05-13 12:10:00	$609.97	Sold	$501.31	0.92%	8
2026-05-05 15:20:00	$604.69	BUY	90	$54,421.60	2026-05-13 12:17:00	$610.27	Sold	$502.65	0.92%	8
2026-05-05 15:19:00	$604.25	BUY	90	$54,382.50	2026-05-13 12:07:00	$609.85	Sold	$504.00	0.93%	8
2026-05-05 15:18:00	$604.03	BUY	90	$54,362.70	2026-05-13 12:04:00	$609.79	Sold	$518.40	0.95%	8
2026-05-05 15:17:00	$603.56	BUY	90	$54,320.40	2026-05-13 12:03:00	$609.43	Sold	$528.29	0.97%	8
2026-05-05 15:16:00	$603.28	BUY	90	$54,295.40	2026-05-13 11:44:00	$609.10	Sold	$523.61	0.96%	8
2026-05-05 15:15:00	$603.44	BUY	90	$54,309.10	2026-05-13 11:44:00	$609.10	Sold	$509.85	0.94%	8
2026-05-05 15:14:00	$603.05	BUY	90	$54,274.40	2026-05-13 11:43:00	$608.61	Sold	$500.47	0.92%	8
2026-05-05 15:13:00	$603.18	BUY	90	$54,285.80	2026-05-13 11:44:00	$609.10	Sold	$533.25	0.98%	8
2026-05-05 15:12:00	$603.13	BUY	90	$54,281.70	2026-05-13 11:44:00	$609.10	Sold	$537.30	0.99%	8
2026-05-05 15:11:00	$603.08	BUY	90	$54,277.20	2026-05-13 11:44:00	$609.10	Sold	$541.80	1%	8
2026-05-05 15:10:00	$603.00	BUY	90	$54,269.60	2026-05-13 11:43:00	$608.61	Sold	$505.35	0.93%	8
2026-05-05 15:09:00	$602.07	BUY	90	$54,186.10	2026-05-13 10:03:00	$608.10	Sold	$542.93	1%	8
2026-05-05 15:08:00	$602.19	BUY	90	$54,197.10	2026-05-13 10:03:00	$608.10	Sold	$531.90	0.98%	8
2026-05-05 15:07:00	$602.40	BUY	90	$54,216.00	2026-05-13 10:03:00	$608.10	Sold	$513.00	0.95%	8
2026-05-05 15:06:00	$601.78	BUY	90	$54,160.20	2026-05-13 10:03:00	$608.10	Sold	$568.80	1.05%	8
2026-05-05 15:05:00	$601.84	BUY	90	$54,165.60	2026-05-13 10:03:00	$608.10	Sold	$563.40	1.04%	8
2026-05-05 15:04:00	$601.63	BUY	90	$54,146.70	2026-05-13 10:02:00	$607.20	Sold	$501.30	0.93%	8
2026-05-05 15:03:00	$601.39	BUY	90	$54,125.50	2026-05-13 10:01:00	$607.17	Sold	$519.79	0.96%	8
2026-05-05 15:02:00	$601.24	BUY	90	$54,111.60	2026-05-13 10:01:00	$607.17	Sold	$533.70	0.99%	8
2026-05-05 15:01:00	$601.39	BUY	90	$54,125.10	2026-05-13 10:01:00	$607.17	Sold	$520.20	0.96%	8
2026-05-05 15:00:00	$600.80	BUY	90	$54,072.00	2026-05-13 10:01:00	$607.17	Sold	$573.29	1.06%	8
2026-05-05 14:59:00	$601.09	BUY	90	$54,098.10	2026-05-13 10:01:00	$607.17	Sold	$547.20	1.01%	8
2026-05-05 14:58:00	$601.22	BUY	90	$54,109.80	2026-05-13 10:01:00	$607.17	Sold	$535.50	0.99%	8
2026-05-05 14:57:00	$600.88	BUY	90	$54,078.80	2026-05-13 10:01:00	$607.17	Sold	$566.55	1.05%	8
2026-05-05 14:56:00	$601.18	BUY	90	$54,106.40	2026-05-13 10:01:00	$607.17	Sold	$538.92	1%	8
2026-05-05 14:55:00	$600.84	BUY	90	$54,075.60	2026-05-13 10:01:00	$607.17	Sold	$569.70	1.05%	8
2026-05-05 14:54:00	$601.00	BUY	90	$54,089.60	2026-05-13 10:01:00	$607.17	Sold	$555.75	1.03%	8
2026-05-05 14:53:00	$601.29	BUY	90	$54,116.10	2026-05-13 10:01:00	$607.17	Sold	$529.20	0.98%	8
2026-05-05 14:52:00	$601.60	BUY	90	$54,144.00	2026-05-13 10:01:00	$607.17	Sold	$501.30	0.93%	8
2026-05-05 14:51:00	$601.62	BUY	90	$54,145.80	2026-05-13 10:02:00	$607.20	Sold	$502.20	0.93%	8
2026-05-05 14:50:00	$602.04	BUY	90	$54,183.10	2026-05-13 10:03:00	$608.10	Sold	$545.85	1.01%	8
2026-05-05 14:49:00	$601.95	BUY	90	$54,175.50	2026-05-13 10:03:00	$608.10	Sold	$553.50	1.02%	8
2026-05-05 14:48:00	$602.18	BUY	90	$54,196.20	2026-05-13 10:03:00	$608.10	Sold	$532.79	0.98%	8
2026-05-05 14:47:00	$602.10	BUY	90	$54,189.10	2026-05-13 10:03:00	$608.10	Sold	$539.94	1%	8
2026-05-05 14:46:00	$602.12	BUY	90	$54,190.40	2026-05-13 10:03:00	$608.10	Sold	$538.65	0.99%	8
2026-05-05 14:45:00	$602.24	BUY	90	$54,201.60	2026-05-13 10:03:00	$608.10	Sold	$527.40	0.97%	8
2026-05-05 14:44:00	$602.40	BUY	90	$54,216.00	2026-05-13 10:03:00	$608.10	Sold	$513.00	0.95%	8
2026-05-05 14:43:00	$602.67	BUY	90	$54,240.30	2026-05-13 10:04:00	$608.40	Sold	$515.69	0.95%	8
2026-05-05 14:42:00	$602.77	BUY	90	$54,249.30	2026-05-13 10:04:00	$608.40	Sold	$506.70	0.93%	8
2026-05-05 14:41:00	$602.91	BUY	90	$54,261.90	2026-05-13 10:05:00	$608.53	Sold	$505.80	0.93%	8
2026-05-05 14:40:00	$602.79	BUY	90	$54,250.60	2026-05-13 10:04:00	$608.40	Sold	$505.35	0.93%	8
2026-05-05 14:39:00	$602.60	BUY	90	$54,234.00	2026-05-13 10:04:00	$608.40	Sold	$521.99	0.96%	8
2026-05-05 14:38:00	$602.72	BUY	90	$54,244.80	2026-05-13 10:04:00	$608.40	Sold	$511.20	0.94%	8
2026-05-05 14:37:00	$602.59	BUY	90	$54,233.10	2026-05-13 10:04:00	$608.40	Sold	$522.90	0.96%	8
2026-05-05 14:36:00	$602.74	BUY	90	$54,246.60	2026-05-13 10:04:00	$608.40	Sold	$509.40	0.94%	8
2026-05-05 14:35:00	$602.79	BUY	90	$54,250.60	2026-05-13 10:04:00	$608.40	Sold	$505.35	0.93%	8
2026-05-05 14:34:00	$602.91	BUY	90	$54,262.10	2026-05-13 10:05:00	$608.53	Sold	$505.62	0.93%	8
2026-05-05 14:33:00	$602.94	BUY	90	$54,264.60	2026-05-13 10:05:00	$608.53	Sold	$503.10	0.93%	8
2026-05-05 14:32:00	$603.00	BUY	90	$54,269.60	2026-05-13 11:43:00	$608.61	Sold	$505.35	0.93%	8
2026-05-05 14:31:00	$602.80	BUY	90	$54,251.60	2026-05-13 10:04:00	$608.40	Sold	$504.45	0.93%	8
2026-05-05 14:30:00	$602.88	BUY	90	$54,259.20	2026-05-13 10:05:00	$608.53	Sold	$508.50	0.94%	8
2026-05-05 14:29:00	$602.80	BUY	90	$54,252.00	2026-05-13 10:04:00	$608.40	Sold	$504.00	0.93%	8
2026-05-05 14:28:00	$603.65	BUY	90	$54,328.50	2026-05-13 12:03:00	$609.43	Sold	$520.22	0.96%	8
2026-05-05 14:27:00	$603.98	BUY	90	$54,357.80	2026-05-13 12:04:00	$609.79	Sold	$523.35	0.96%	8
2026-05-05 14:26:00	$603.98	BUY	90	$54,357.80	2026-05-13 12:04:00	$609.79	Sold	$523.35	0.96%	8
2026-05-05 14:25:00	$603.99	BUY	90	$54,359.10	2026-05-13 12:04:00	$609.79	Sold	$522.00	0.96%	8
2026-05-05 14:24:00	$604.00	BUY	90	$54,360.00	2026-05-13 12:04:00	$609.79	Sold	$521.11	0.96%	8
2026-05-05 14:23:00	$604.31	BUY	90	$54,387.90	2026-05-13 12:10:00	$609.97	Sold	$509.41	0.94%	8
2026-05-05 14:22:00	$604.58	BUY	90	$54,412.20	2026-05-13 12:15:00	$610.15	Sold	$501.30	0.92%	8
2026-05-05 14:21:00	$604.65	BUY	90	$54,418.50	2026-05-13 12:17:00	$610.27	Sold	$505.80	0.93%	8
2026-05-05 14:20:00	$604.53	BUY	90	$54,407.70	2026-05-13 12:15:00	$610.15	Sold	$505.80	0.93%	8
2026-05-05 14:19:00	$604.81	BUY	90	$54,432.90	2026-05-13 12:24:00	$610.97	Sold	$554.40	1.02%	8
2026-05-05 14:18:00	$604.96	BUY	90	$54,446.40	2026-05-13 12:24:00	$610.97	Sold	$540.89	0.99%	8
2026-05-05 14:17:00	$604.46	BUY	90	$54,401.40	2026-05-13 12:15:00	$610.15	Sold	$512.10	0.94%	8
2026-05-05 14:16:00	$604.58	BUY	90	$54,412.20	2026-05-13 12:15:00	$610.15	Sold	$501.30	0.92%	8
2026-05-05 14:15:00	$604.81	BUY	90	$54,432.90	2026-05-13 12:24:00	$610.97	Sold	$554.40	1.02%	8
2026-05-05 14:14:00	$604.56	BUY	90	$54,410.40	2026-05-13 12:15:00	$610.15	Sold	$503.10	0.92%	8
2026-05-05 14:13:00	$604.41	BUY	90	$54,396.90	2026-05-13 12:10:00	$609.97	Sold	$500.41	0.92%	8
2026-05-05 14:12:00	$604.17	BUY	90	$54,375.30	2026-05-13 12:04:00	$609.79	Sold	$505.80	0.93%	8
2026-05-05 14:11:00	$604.06	BUY	90	$54,365.40	2026-05-13 12:04:00	$609.79	Sold	$515.70	0.95%	8
2026-05-05 14:10:00	$603.92	BUY	90	$54,352.80	2026-05-13 12:04:00	$609.79	Sold	$528.30	0.97%	8
2026-05-05 14:09:00	$603.67	BUY	90	$54,330.30	2026-05-13 12:03:00	$609.43	Sold	$518.41	0.95%	8
2026-05-05 14:08:00	$603.65	BUY	90	$54,328.50	2026-05-13 12:03:00	$609.43	Sold	$520.21	0.96%	8
2026-05-05 14:07:00	$603.81	BUY	90	$54,343.00	2026-05-13 12:03:00	$609.43	Sold	$505.76	0.93%	8
2026-05-05 14:06:00	$603.59	BUY	90	$54,323.10	2026-05-13 12:03:00	$609.43	Sold	$525.62	0.97%	8
2026-05-05 14:05:00	$603.82	BUY	90	$54,343.80	2026-05-13 12:03:00	$609.43	Sold	$504.92	0.93%	8
2026-05-05 14:04:00	$604.06	BUY	90	$54,364.90	2026-05-13 12:04:00	$609.79	Sold	$516.15	0.95%	8
2026-05-05 14:03:00	$604.13	BUY	90	$54,371.70	2026-05-13 12:04:00	$609.79	Sold	$509.40	0.94%	8
2026-05-05 14:02:00	$604.10	BUY	90	$54,369.00	2026-05-13 12:04:00	$609.79	Sold	$512.10	0.94%	8
2026-05-05 14:01:00	$603.93	BUY	90	$54,353.70	2026-05-13 12:04:00	$609.79	Sold	$527.40	0.97%	8
2026-05-05 14:00:00	$603.85	BUY	90	$54,346.50	2026-05-13 12:03:00	$609.43	Sold	$502.22	0.92%	8
2026-05-05 13:59:00	$603.48	BUY	90	$54,313.20	2026-05-13 11:44:00	$609.10	Sold	$505.80	0.93%	8
2026-05-05 13:58:00	$604.10	BUY	90	$54,369.00	2026-05-13 12:04:00	$609.79	Sold	$512.10	0.94%	8
2026-05-05 13:57:00	$604.08	BUY	90	$54,367.20	2026-05-13 12:04:00	$609.79	Sold	$513.90	0.95%	8
2026-05-05 13:56:00	$604.25	BUY	90	$54,382.50	2026-05-13 12:07:00	$609.85	Sold	$504.00	0.93%	8
2026-05-05 13:55:00	$604.31	BUY	90	$54,387.90	2026-05-13 12:10:00	$609.97	Sold	$509.41	0.94%	8
2026-05-05 13:54:00	$604.35	BUY	90	$54,391.50	2026-05-13 12:10:00	$609.97	Sold	$505.81	0.93%	8
2026-05-05 13:53:00	$604.35	BUY	90	$54,391.90	2026-05-13 12:10:00	$609.97	Sold	$505.45	0.93%	8
2026-05-05 13:52:00	$604.20	BUY	90	$54,378.00	2026-05-13 12:04:00	$609.79	Sold	$503.10	0.93%	8
2026-05-05 13:51:00	$604.26	BUY	90	$54,383.40	2026-05-13 12:07:00	$609.85	Sold	$503.10	0.93%	8
2026-05-05 13:50:00	$604.07	BUY	90	$54,365.90	2026-05-13 12:04:00	$609.79	Sold	$515.25	0.95%	8
2026-05-05 13:49:00	$603.17	BUY	90	$54,285.30	2026-05-13 11:44:00	$609.10	Sold	$533.70	0.98%	8
2026-05-05 13:48:00	$603.20	BUY	90	$54,288.00	2026-05-13 11:44:00	$609.10	Sold	$531.00	0.98%	8
2026-05-05 13:47:00	$603.55	BUY	90	$54,319.50	2026-05-13 12:03:00	$609.43	Sold	$529.22	0.97%	8
2026-05-05 13:46:00	$603.48	BUY	90	$54,313.20	2026-05-13 11:44:00	$609.10	Sold	$505.80	0.93%	8
2026-05-05 13:45:00	$603.35	BUY	90	$54,301.50	2026-05-13 11:44:00	$609.10	Sold	$517.50	0.95%	8
2026-05-05 13:44:00	$603.34	BUY	90	$54,301.10	2026-05-13 11:44:00	$609.10	Sold	$517.95	0.95%	8
2026-05-05 13:43:00	$603.04	BUY	90	$54,273.60	2026-05-13 11:43:00	$608.61	Sold	$501.30	0.92%	8
2026-05-05 13:42:00	$602.95	BUY	90	$54,265.10	2026-05-13 10:05:00	$608.53	Sold	$502.65	0.93%	8
2026-05-05 13:41:00	$602.99	BUY	90	$54,269.20	2026-05-13 11:43:00	$608.61	Sold	$505.71	0.93%	8
2026-05-05 13:40:00	$602.82	BUY	90	$54,253.80	2026-05-13 10:04:00	$608.40	Sold	$502.20	0.93%	8
2026-05-05 13:39:00	$602.49	BUY	90	$54,224.10	2026-05-13 10:03:00	$608.10	Sold	$504.90	0.93%	8
2026-05-05 13:38:00	$602.61	BUY	90	$54,234.40	2026-05-13 10:04:00	$608.40	Sold	$521.55	0.96%	8
2026-05-05 13:37:00	$602.64	BUY	90	$54,238.00	2026-05-13 10:04:00	$608.40	Sold	$518.04	0.96%	8
2026-05-05 13:36:00	$602.50	BUY	90	$54,225.00	2026-05-13 10:03:00	$608.10	Sold	$504.00	0.93%	8
2026-05-05 13:35:00	$602.22	BUY	90	$54,199.40	2026-05-13 10:03:00	$608.10	Sold	$529.65	0.98%	8
2026-05-05 13:34:00	$602.32	BUY	90	$54,208.80	2026-05-13 10:03:00	$608.10	Sold	$520.20	0.96%	8
2026-05-05 13:33:00	$602.45	BUY	90	$54,220.10	2026-05-13 10:03:00	$608.10	Sold	$508.95	0.94%	8
2026-05-05 13:32:00	$602.54	BUY	90	$54,228.60	2026-05-13 10:03:00	$608.10	Sold	$500.40	0.92%	8
2026-05-05 13:31:00	$602.54	BUY	90	$54,228.60	2026-05-13 10:03:00	$608.10	Sold	$500.40	0.92%	8
2026-05-05 13:30:00	$602.78	BUY	90	$54,250.20	2026-05-13 10:04:00	$608.40	Sold	$505.80	0.93%	8
2026-05-05 13:29:00	$602.08	BUY	90	$54,187.20	2026-05-13 10:03:00	$608.10	Sold	$541.80	1%	8
2026-05-05 13:28:00	$601.96	BUY	90	$54,175.90	2026-05-13 10:03:00	$608.10	Sold	$553.05	1.02%	8
2026-05-05 13:27:00	$601.97	BUY	90	$54,176.90	2026-05-13 10:03:00	$608.10	Sold	$552.15	1.02%	8
2026-05-05 13:26:00	$602.33	BUY	90	$54,209.70	2026-05-13 10:03:00	$608.10	Sold	$519.30	0.96%	8
2026-05-05 13:25:00	$602.07	BUY	90	$54,186.30	2026-05-13 10:03:00	$608.10	Sold	$542.70	1%	8
2026-05-05 13:24:00	$602.39	BUY	90	$54,215.10	2026-05-13 10:03:00	$608.10	Sold	$513.90	0.95%	8
2026-05-05 13:23:00	$601.75	BUY	90	$54,157.50	2026-05-13 10:03:00	$608.10	Sold	$571.50	1.06%	8
2026-05-05 13:22:00	$601.78	BUY	90	$54,159.80	2026-05-13 10:03:00	$608.10	Sold	$569.25	1.05%	8
2026-05-05 13:21:00	$601.71	BUY	90	$54,153.90	2026-05-13 10:03:00	$608.10	Sold	$575.10	1.06%	8
2026-05-05 13:20:00	$601.85	BUY	90	$54,166.50	2026-05-13 10:03:00	$608.10	Sold	$562.50	1.04%	8
2026-05-05 13:19:00	$601.68	BUY	90	$54,151.30	2026-05-13 10:03:00	$608.10	Sold	$577.69	1.07%	8
2026-05-05 13:18:00	$601.70	BUY	90	$54,152.60	2026-05-13 10:03:00	$608.10	Sold	$576.45	1.06%	8
2026-05-05 13:17:00	$601.63	BUY	90	$54,146.70	2026-05-13 10:02:00	$607.20	Sold	$501.30	0.93%	8
2026-05-05 13:16:00	$601.47	BUY	90	$54,132.30	2026-05-13 10:01:00	$607.17	Sold	$513.00	0.95%	8
2026-05-05 13:15:00	$601.71	BUY	90	$54,153.90	2026-05-13 10:03:00	$608.10	Sold	$575.10	1.06%	8
2026-05-05 13:14:00	$601.40	BUY	90	$54,126.00	2026-05-13 10:01:00	$607.17	Sold	$519.30	0.96%	8
2026-05-05 13:13:00	$601.38	BUY	90	$54,124.20	2026-05-13 10:01:00	$607.17	Sold	$521.10	0.96%	8
2026-05-05 13:12:00	$601.31	BUY	90	$54,117.90	2026-05-13 10:01:00	$607.17	Sold	$527.40	0.97%	8
2026-05-05 13:11:00	$601.42	BUY	90	$54,127.40	2026-05-13 10:01:00	$607.17	Sold	$517.95	0.96%	8
2026-05-05 13:10:00	$601.47	BUY	90	$54,132.30	2026-05-13 10:01:00	$607.17	Sold	$513.00	0.95%	8
2026-05-05 13:09:00	$601.44	BUY	90	$54,129.60	2026-05-13 10:01:00	$607.17	Sold	$515.70	0.95%	8
2026-05-05 13:08:00	$601.59	BUY	90	$54,143.10	2026-05-13 10:01:00	$607.17	Sold	$502.20	0.93%	8
2026-05-05 13:07:00	$601.51	BUY	90	$54,135.90	2026-05-13 10:01:00	$607.17	Sold	$509.40	0.94%	8
2026-05-05 13:06:00	$601.43	BUY	90	$54,128.70	2026-05-13 10:01:00	$607.17	Sold	$516.61	0.95%	8
2026-05-05 13:05:00	$601.62	BUY	90	$54,146.20	2026-05-13 10:02:00	$607.20	Sold	$501.82	0.93%	8
2026-05-05 13:04:00	$601.64	BUY	90	$54,147.60	2026-05-13 10:02:00	$607.20	Sold	$500.40	0.92%	8
2026-05-05 13:03:00	$601.72	BUY	90	$54,154.40	2026-05-13 10:03:00	$608.10	Sold	$574.65	1.06%	8
2026-05-05 13:02:00	$601.57	BUY	90	$54,141.30	2026-05-13 10:01:00	$607.17	Sold	$504.00	0.93%	8
2026-05-05 13:01:00	$601.46	BUY	90	$54,131.50	2026-05-13 10:01:00	$607.17	Sold	$513.79	0.95%	8
2026-05-05 13:00:00	$601.75	BUY	90	$54,157.10	2026-05-13 10:03:00	$608.10	Sold	$571.92	1.06%	8
2026-05-05 12:59:00	$601.67	BUY	90	$54,150.30	2026-05-13 10:03:00	$608.10	Sold	$578.70	1.07%	8
2026-05-05 12:58:00	$601.60	BUY	90	$54,144.00	2026-05-13 10:01:00	$607.17	Sold	$501.29	0.93%	8
2026-05-05 12:57:00	$601.52	BUY	90	$54,136.80	2026-05-13 10:01:00	$607.17	Sold	$508.50	0.94%	8
2026-05-05 12:56:00	$601.46	BUY	90	$54,131.30	2026-05-13 10:01:00	$607.17	Sold	$514.01	0.95%	8
2026-05-05 12:55:00	$601.34	BUY	90	$54,120.60	2026-05-13 10:01:00	$607.17	Sold	$524.70	0.97%	8
2026-05-05 12:54:00	$601.35	BUY	90	$54,121.10	2026-05-13 10:01:00	$607.17	Sold	$524.17	0.97%	8
2026-05-05 12:53:00	$601.18	BUY	90	$54,106.20	2026-05-13 10:01:00	$607.17	Sold	$539.10	1%	8
2026-05-05 12:52:00	$601.37	BUY	90	$54,123.30	2026-05-13 10:01:00	$607.17	Sold	$522.00	0.96%	8
2026-05-05 12:51:00	$601.65	BUY	90	$54,148.50	2026-05-13 10:03:00	$608.10	Sold	$580.50	1.07%	8
2026-05-05 12:50:00	$601.60	BUY	90	$54,144.00	2026-05-13 10:01:00	$607.17	Sold	$501.30	0.93%	8
2026-05-05 12:49:00	$601.68	BUY	90	$54,151.20	2026-05-13 10:03:00	$608.10	Sold	$577.81	1.07%	8
2026-05-05 12:48:00	$601.79	BUY	90	$54,161.10	2026-05-13 10:03:00	$608.10	Sold	$567.90	1.05%	8
2026-05-05 12:47:00	$601.76	BUY	90	$54,158.40	2026-05-13 10:03:00	$608.10	Sold	$570.59	1.05%	8
2026-05-05 12:46:00	$601.62	BUY	90	$54,145.80	2026-05-13 10:02:00	$607.20	Sold	$502.20	0.93%	8
2026-05-05 12:45:00	$601.76	BUY	90	$54,158.80	2026-05-13 10:03:00	$608.10	Sold	$570.24	1.05%	8
2026-05-05 12:44:00	$601.81	BUY	90	$54,162.90	2026-05-13 10:03:00	$608.10	Sold	$566.10	1.05%	8
2026-05-05 12:43:00	$601.92	BUY	90	$54,172.80	2026-05-13 10:03:00	$608.10	Sold	$556.20	1.03%	8
2026-05-05 12:42:00	$601.82	BUY	90	$54,163.80	2026-05-13 10:03:00	$608.10	Sold	$565.20	1.04%	8
2026-05-05 12:41:00	$601.65	BUY	90	$54,148.50	2026-05-13 10:03:00	$608.10	Sold	$580.49	1.07%	8
2026-05-05 12:40:00	$601.06	BUY	90	$54,095.40	2026-05-13 10:01:00	$607.17	Sold	$549.90	1.02%	8
2026-05-05 12:39:00	$601.27	BUY	90	$54,114.30	2026-05-13 10:01:00	$607.17	Sold	$531.00	0.98%	8
2026-05-05 12:38:00	$601.30	BUY	90	$54,117.00	2026-05-13 10:01:00	$607.17	Sold	$528.30	0.98%	8
2026-05-05 12:37:00	$601.08	BUY	90	$54,097.20	2026-05-13 10:01:00	$607.17	Sold	$548.10	1.01%	8
2026-05-05 12:36:00	$601.32	BUY	90	$54,118.80	2026-05-13 10:01:00	$607.17	Sold	$526.50	0.97%	8
2026-05-05 12:35:00	$601.18	BUY	90	$54,105.80	2026-05-13 10:01:00	$607.17	Sold	$539.50	1%	8
2026-05-05 12:34:00	$601.20	BUY	90	$54,108.00	2026-05-13 10:01:00	$607.17	Sold	$537.30	0.99%	8
2026-05-05 12:33:00	$601.30	BUY	90	$54,117.30	2026-05-13 10:01:00	$607.17	Sold	$527.98	0.98%	8
2026-05-05 12:32:00	$601.51	BUY	90	$54,135.90	2026-05-13 10:01:00	$607.17	Sold	$509.40	0.94%	8
2026-05-05 12:31:00	$600.99	BUY	90	$54,088.60	2026-05-13 10:01:00	$607.17	Sold	$556.65	1.03%	8
2026-05-05 12:30:00	$601.53	BUY	90	$54,137.70	2026-05-13 10:01:00	$607.17	Sold	$507.60	0.94%	8
2026-05-05 12:29:00	$601.50	BUY	90	$54,135.00	2026-05-13 10:01:00	$607.17	Sold	$510.30	0.94%	8
2026-05-05 12:28:00	$601.43	BUY	90	$54,128.70	2026-05-13 10:01:00	$607.17	Sold	$516.60	0.95%	8
2026-05-05 12:27:00	$601.53	BUY	90	$54,137.90	2026-05-13 10:01:00	$607.17	Sold	$507.42	0.94%	8
2026-05-05 12:26:00	$601.72	BUY	90	$54,154.80	2026-05-13 10:03:00	$608.10	Sold	$574.20	1.06%	8
2026-05-05 12:25:00	$601.79	BUY	90	$54,161.10	2026-05-13 10:03:00	$608.10	Sold	$567.90	1.05%	8
2026-05-05 12:24:00	$601.79	BUY	90	$54,161.10	2026-05-13 10:03:00	$608.10	Sold	$567.90	1.05%	8
2026-05-05 12:23:00	$601.98	BUY	90	$54,178.20	2026-05-13 10:03:00	$608.10	Sold	$550.80	1.02%	8
2026-05-05 12:22:00	$602.13	BUY	90	$54,191.20	2026-05-13 10:03:00	$608.10	Sold	$537.75	0.99%	8
2026-05-05 12:21:00	$602.14	BUY	90	$54,192.60	2026-05-13 10:03:00	$608.10	Sold	$536.40	0.99%	8
2026-05-05 12:20:00	$601.81	BUY	90	$54,162.40	2026-05-13 10:03:00	$608.10	Sold	$566.55	1.05%	8
2026-05-05 12:19:00	$601.33	BUY	90	$54,119.20	2026-05-13 10:01:00	$607.17	Sold	$526.05	0.97%	8
2026-05-05 12:18:00	$601.02	BUY	90	$54,091.80	2026-05-13 10:01:00	$607.17	Sold	$553.50	1.02%	8
2026-05-05 12:17:00	$600.85	BUY	90	$54,076.50	2026-05-13 10:01:00	$607.17	Sold	$568.80	1.05%	8
2026-05-05 12:16:00	$600.66	BUY	90	$54,059.40	2026-05-13 10:01:00	$607.17	Sold	$585.90	1.08%	8
2026-05-05 12:15:00	$600.80	BUY	90	$54,072.00	2026-05-13 10:01:00	$607.17	Sold	$573.30	1.06%	8
2026-05-05 12:14:00	$600.95	BUY	90	$54,085.50	2026-05-13 10:01:00	$607.17	Sold	$559.80	1.04%	8
2026-05-05 12:13:00	$601.10	BUY	90	$54,099.00	2026-05-13 10:01:00	$607.17	Sold	$546.30	1.01%	8
2026-05-05 12:12:00	$601.16	BUY	90	$54,104.40	2026-05-13 10:01:00	$607.17	Sold	$540.90	1%	8
2026-05-05 12:11:00	$601.15	BUY	90	$54,103.10	2026-05-13 10:01:00	$607.17	Sold	$542.25	1%	8
2026-05-05 12:10:00	$601.16	BUY	90	$54,104.40	2026-05-13 10:01:00	$607.17	Sold	$540.89	1%	8
2026-05-05 12:09:00	$601.58	BUY	90	$54,142.20	2026-05-13 10:01:00	$607.17	Sold	$503.10	0.93%	8
2026-05-05 12:08:00	$602.03	BUY	90	$54,182.70	2026-05-13 10:03:00	$608.10	Sold	$546.30	1.01%	8
2026-05-05 12:07:00	$602.26	BUY	90	$54,203.40	2026-05-13 10:03:00	$608.10	Sold	$525.60	0.97%	8
2026-05-05 12:06:00	$602.23	BUY	90	$54,200.70	2026-05-13 10:03:00	$608.10	Sold	$528.30	0.97%	8
2026-05-05 12:05:00	$602.20	BUY	90	$54,198.00	2026-05-13 10:03:00	$608.10	Sold	$531.00	0.98%	8
2026-05-05 12:04:00	$602.22	BUY	90	$54,199.80	2026-05-13 10:03:00	$608.10	Sold	$529.20	0.98%	8
2026-05-05 12:03:00	$602.60	BUY	90	$54,234.00	2026-05-13 10:04:00	$608.40	Sold	$522.00	0.96%	8
2026-05-05 12:02:00	$602.46	BUY	90	$54,221.40	2026-05-13 10:03:00	$608.10	Sold	$507.60	0.94%	8
2026-05-05 12:01:00	$602.49	BUY	90	$54,224.10	2026-05-13 10:03:00	$608.10	Sold	$504.90	0.93%	8
2026-05-05 12:00:00	$602.25	BUY	90	$54,202.50	2026-05-13 10:03:00	$608.10	Sold	$526.50	0.97%	8
2026-05-05 11:59:00	$602.15	BUY	90	$54,193.50	2026-05-13 10:03:00	$608.10	Sold	$535.50	0.99%	8
2026-05-05 11:58:00	$602.40	BUY	90	$54,216.00	2026-05-13 10:03:00	$608.10	Sold	$512.99	0.95%	8
2026-05-05 11:57:00	$602.65	BUY	90	$54,238.80	2026-05-13 10:04:00	$608.40	Sold	$517.22	0.95%	8
2026-05-05 11:56:00	$602.65	BUY	90	$54,238.70	2026-05-13 10:04:00	$608.40	Sold	$517.32	0.95%	8
2026-05-05 11:55:00	$602.98	BUY	90	$54,268.20	2026-05-13 11:43:00	$608.61	Sold	$506.70	0.93%	8
2026-05-05 11:54:00	$603.37	BUY	90	$54,303.30	2026-05-13 11:44:00	$609.10	Sold	$515.70	0.95%	8
2026-05-05 11:53:00	$603.39	BUY	90	$54,305.40	2026-05-13 11:44:00	$609.10	Sold	$513.60	0.95%	8
2026-05-05 11:52:00	$603.53	BUY	90	$54,317.70	2026-05-13 11:44:00	$609.10	Sold	$501.30	0.92%	8
2026-05-05 11:51:00	$604.00	BUY	90	$54,360.00	2026-05-13 12:04:00	$609.79	Sold	$521.10	0.96%	8
2026-05-05 11:50:00	$603.93	BUY	90	$54,353.70	2026-05-13 12:04:00	$609.79	Sold	$527.40	0.97%	8
2026-05-05 11:49:00	$604.06	BUY	90	$54,365.40	2026-05-13 12:04:00	$609.79	Sold	$515.70	0.95%	8
2026-05-05 11:48:00	$604.36	BUY	90	$54,392.70	2026-05-13 12:10:00	$609.97	Sold	$504.63	0.93%	8
2026-05-05 11:47:00	$604.36	BUY	90	$54,392.40	2026-05-13 12:10:00	$609.97	Sold	$504.91	0.93%	8
2026-05-05 11:46:00	$604.22	BUY	90	$54,379.80	2026-05-13 12:04:00	$609.79	Sold	$501.30	0.92%	8
2026-05-05 11:45:00	$604.37	BUY	90	$54,393.30	2026-05-13 12:10:00	$609.97	Sold	$504.01	0.93%	8
2026-05-05 11:44:00	$604.09	BUY	90	$54,368.10	2026-05-13 12:04:00	$609.79	Sold	$513.00	0.94%	8
2026-05-05 11:43:00	$604.26	BUY	90	$54,382.90	2026-05-13 12:07:00	$609.85	Sold	$503.55	0.93%	8
2026-05-05 11:42:00	$604.12	BUY	90	$54,370.40	2026-05-13 12:04:00	$609.79	Sold	$510.75	0.94%	8
2026-05-05 11:41:00	$604.04	BUY	90	$54,363.60	2026-05-13 12:04:00	$609.79	Sold	$517.50	0.95%	8
2026-05-05 11:40:00	$603.80	BUY	90	$54,342.00	2026-05-13 12:03:00	$609.43	Sold	$506.72	0.93%	8
2026-05-05 11:39:00	$604.20	BUY	90	$54,377.60	2026-05-13 12:04:00	$609.79	Sold	$503.55	0.93%	8
2026-05-05 11:38:00	$604.08	BUY	90	$54,367.20	2026-05-13 12:04:00	$609.79	Sold	$513.90	0.95%	8
2026-05-05 11:37:00	$604.16	BUY	90	$54,374.40	2026-05-13 12:04:00	$609.79	Sold	$506.70	0.93%	8
2026-05-05 11:36:00	$604.36	BUY	90	$54,392.40	2026-05-13 12:10:00	$609.97	Sold	$504.91	0.93%	8
2026-05-05 11:35:00	$604.11	BUY	90	$54,369.70	2026-05-13 12:04:00	$609.79	Sold	$511.43	0.94%	8
2026-05-05 11:34:00	$604.22	BUY	90	$54,379.80	2026-05-13 12:04:00	$609.79	Sold	$501.30	0.92%	8
2026-05-05 11:33:00	$604.51	BUY	90	$54,405.40	2026-05-13 12:15:00	$610.15	Sold	$508.05	0.93%	8
2026-05-05 11:32:00	$604.79	BUY	90	$54,430.60	2026-05-13 12:24:00	$610.97	Sold	$556.65	1.02%	8
2026-05-05 11:31:00	$604.87	BUY	90	$54,438.70	2026-05-13 12:24:00	$610.97	Sold	$548.64	1.01%	8
2026-05-05 11:30:00	$604.85	BUY	90	$54,436.50	2026-05-13 12:24:00	$610.97	Sold	$550.80	1.01%	8
2026-05-05 11:29:00	$604.69	BUY	90	$54,422.10	2026-05-13 12:17:00	$610.27	Sold	$502.20	0.92%	8
2026-05-05 11:28:00	$604.16	BUY	90	$54,374.40	2026-05-13 12:04:00	$609.79	Sold	$506.70	0.93%	8
2026-05-05 11:27:00	$603.94	BUY	90	$54,354.10	2026-05-13 12:04:00	$609.79	Sold	$526.95	0.97%	8
2026-05-05 11:26:00	$604.18	BUY	90	$54,376.20	2026-05-13 12:04:00	$609.79	Sold	$504.89	0.93%	8
2026-05-05 11:25:00	$604.12	BUY	90	$54,370.80	2026-05-13 12:04:00	$609.79	Sold	$510.30	0.94%	8
2026-05-05 11:24:00	$603.82	BUY	90	$54,343.80	2026-05-13 12:03:00	$609.43	Sold	$504.92	0.93%	8
2026-05-05 11:23:00	$603.24	BUY	90	$54,291.60	2026-05-13 11:44:00	$609.10	Sold	$527.40	0.97%	8
2026-05-05 11:22:00	$603.67	BUY	90	$54,329.90	2026-05-13 12:03:00	$609.43	Sold	$518.87	0.96%	8
2026-05-05 11:21:00	$604.10	BUY	90	$54,369.00	2026-05-13 12:04:00	$609.79	Sold	$512.10	0.94%	8
2026-05-05 11:20:00	$603.71	BUY	90	$54,334.30	2026-05-13 12:03:00	$609.43	Sold	$514.40	0.95%	8
2026-05-05 11:19:00	$603.52	BUY	90	$54,316.80	2026-05-13 11:44:00	$609.10	Sold	$502.20	0.92%	8
2026-05-05 11:18:00	$603.35	BUY	90	$54,301.50	2026-05-13 11:44:00	$609.10	Sold	$517.50	0.95%	8
2026-05-05 11:17:00	$602.98	BUY	90	$54,268.30	2026-05-13 11:43:00	$608.61	Sold	$506.56	0.93%	8
2026-05-05 11:16:00	$601.86	BUY	90	$54,166.90	2026-05-13 10:03:00	$608.10	Sold	$562.05	1.04%	8
2026-05-05 11:15:00	$602.55	BUY	90	$54,229.50	2026-05-13 10:04:00	$608.40	Sold	$526.50	0.97%	8
2026-05-05 11:14:00	$602.71	BUY	90	$54,243.90	2026-05-13 10:04:00	$608.40	Sold	$512.10	0.94%	8
2026-05-05 11:13:00	$602.65	BUY	90	$54,238.10	2026-05-13 10:04:00	$608.40	Sold	$517.87	0.95%	8
2026-05-05 11:12:00	$602.59	BUY	90	$54,233.10	2026-05-13 10:04:00	$608.40	Sold	$522.90	0.96%	8
2026-05-05 11:11:00	$603.18	BUY	90	$54,286.20	2026-05-13 11:44:00	$609.10	Sold	$532.80	0.98%	8
2026-05-05 11:10:00	$603.01	BUY	90	$54,270.90	2026-05-13 11:43:00	$608.61	Sold	$504.00	0.93%	8
2026-05-05 11:09:00	$602.92	BUY	90	$54,262.80	2026-05-13 10:05:00	$608.53	Sold	$504.90	0.93%	8
2026-05-05 11:08:00	$601.90	BUY	90	$54,171.00	2026-05-13 10:03:00	$608.10	Sold	$558.00	1.03%	8
2026-05-05 11:07:00	$602.52	BUY	90	$54,226.80	2026-05-13 10:03:00	$608.10	Sold	$502.20	0.93%	8
2026-05-05 11:06:00	$602.63	BUY	90	$54,236.70	2026-05-13 10:04:00	$608.40	Sold	$519.30	0.96%	8
2026-05-05 11:05:00	$602.31	BUY	90	$54,207.40	2026-05-13 10:03:00	$608.10	Sold	$521.55	0.96%	8
2026-05-05 11:04:00	$602.12	BUY	90	$54,190.80	2026-05-13 10:03:00	$608.10	Sold	$538.20	0.99%	8
2026-05-05 11:03:00	$601.81	BUY	90	$54,162.40	2026-05-13 10:03:00	$608.10	Sold	$566.55	1.05%	8
2026-05-05 11:02:00	$601.88	BUY	90	$54,169.20	2026-05-13 10:03:00	$608.10	Sold	$559.80	1.03%	8
2026-05-05 11:01:00	$602.15	BUY	90	$54,193.50	2026-05-13 10:03:00	$608.10	Sold	$535.50	0.99%	8
2026-05-05 11:00:00	$602.64	BUY	90	$54,237.60	2026-05-13 10:04:00	$608.40	Sold	$518.40	0.96%	8
2026-05-05 10:59:00	$602.85	BUY	90	$54,256.50	2026-05-13 10:05:00	$608.53	Sold	$511.20	0.94%	8
2026-05-05 10:58:00	$603.08	BUY	90	$54,277.20	2026-05-13 11:44:00	$609.10	Sold	$541.80	1%	8
2026-05-05 10:57:00	$603.20	BUY	90	$54,287.60	2026-05-13 11:44:00	$609.10	Sold	$531.45	0.98%	8
2026-05-05 10:56:00	$602.98	BUY	90	$54,268.20	2026-05-13 11:43:00	$608.61	Sold	$506.70	0.93%	8
2026-05-05 10:55:00	$603.44	BUY	90	$54,309.50	2026-05-13 11:44:00	$609.10	Sold	$509.51	0.94%	8
2026-05-05 10:54:00	$603.15	BUY	90	$54,283.30	2026-05-13 11:44:00	$609.10	Sold	$535.74	0.99%	8
2026-05-05 10:53:00	$602.61	BUY	90	$54,234.90	2026-05-13 10:04:00	$608.40	Sold	$521.10	0.96%	8
2026-05-05 10:52:00	$602.31	BUY	90	$54,207.90	2026-05-13 10:03:00	$608.10	Sold	$521.10	0.96%	8
2026-05-05 10:51:00	$602.87	BUY	90	$54,258.30	2026-05-13 10:05:00	$608.53	Sold	$509.40	0.94%	8
2026-05-05 10:50:00	$603.21	BUY	90	$54,288.90	2026-05-13 11:44:00	$609.10	Sold	$530.10	0.98%	8
2026-05-05 10:49:00	$604.17	BUY	90	$54,375.30	2026-05-13 12:04:00	$609.79	Sold	$505.80	0.93%	8
2026-05-05 10:48:00	$604.12	BUY	90	$54,370.80	2026-05-13 12:04:00	$609.79	Sold	$510.30	0.94%	8
2026-05-05 10:47:00	$604.09	BUY	90	$54,368.10	2026-05-13 12:04:00	$609.79	Sold	$513.00	0.94%	8
2026-05-05 10:46:00	$604.43	BUY	90	$54,398.70	2026-05-13 12:15:00	$610.15	Sold	$514.80	0.95%	8
2026-05-05 10:45:00	$604.57	BUY	90	$54,411.30	2026-05-13 12:15:00	$610.15	Sold	$502.20	0.92%	8
2026-05-05 10:44:00	$604.63	BUY	90	$54,416.70	2026-05-13 12:17:00	$610.27	Sold	$507.60	0.93%	8
2026-05-05 10:43:00	$604.88	BUY	90	$54,438.80	2026-05-13 12:24:00	$610.97	Sold	$548.55	1.01%	8
2026-05-05 10:42:00	$605.09	BUY	90	$54,458.10	2026-05-13 12:24:00	$610.97	Sold	$529.20	0.97%	8
2026-05-05 10:41:00	$604.60	BUY	90	$54,414.00	2026-05-13 12:17:00	$610.27	Sold	$510.29	0.94%	8
2026-05-05 10:40:00	$604.59	BUY	90	$54,413.10	2026-05-13 12:15:00	$610.15	Sold	$500.40	0.92%	8
2026-05-05 10:39:00	$605.30	BUY	90	$54,477.00	2026-05-13 12:24:00	$610.97	Sold	$510.31	0.94%	8
2026-05-05 10:38:00	$605.51	BUY	90	$54,495.90	2026-05-13 12:25:00	$611.22	Sold	$513.90	0.94%	8
2026-05-05 10:37:00	$605.88	BUY	90	$54,529.20	2026-05-13 12:26:00	$611.62	Sold	$516.15	0.95%	8
2026-05-05 10:36:00	$605.97	BUY	90	$54,536.90	2026-05-13 12:26:00	$611.62	Sold	$508.50	0.93%	8
2026-05-05 10:35:00	$605.72	BUY	90	$54,514.80	2026-05-13 12:26:00	$611.62	Sold	$530.55	0.97%	8
2026-05-05 10:34:00	$605.64	BUY	90	$54,507.60	2026-05-13 12:25:00	$611.22	Sold	$502.20	0.92%	8
2026-05-05 10:33:00	$604.87	BUY	90	$54,438.30	2026-05-13 12:24:00	$610.97	Sold	$549.00	1.01%	8
2026-05-05 10:32:00	$604.35	BUY	90	$54,391.20	2026-05-13 12:10:00	$609.97	Sold	$506.10	0.93%	8
2026-05-05 10:31:00	$604.17	BUY	90	$54,374.90	2026-05-13 12:04:00	$609.79	Sold	$506.25	0.93%	8
2026-05-05 10:30:00	$604.53	BUY	90	$54,407.90	2026-05-13 12:15:00	$610.15	Sold	$505.60	0.93%	8
2026-05-05 10:29:00	$604.49	BUY	90	$54,404.10	2026-05-13 12:15:00	$610.15	Sold	$509.40	0.94%	8
2026-05-05 10:28:00	$604.64	BUY	90	$54,417.60	2026-05-13 12:17:00	$610.27	Sold	$506.70	0.93%	8
2026-05-05 10:27:00	$604.53	BUY	90	$54,407.70	2026-05-13 12:15:00	$610.15	Sold	$505.80	0.93%	8
2026-05-05 10:26:00	$604.63	BUY	90	$54,416.30	2026-05-13 12:17:00	$610.27	Sold	$508.04	0.93%	8
2026-05-05 10:25:00	$604.72	BUY	90	$54,424.40	2026-05-13 12:24:00	$610.97	Sold	$562.95	1.03%	8
2026-05-05 10:24:00	$604.96	BUY	90	$54,446.40	2026-05-13 12:24:00	$610.97	Sold	$540.90	0.99%	8
2026-05-05 10:23:00	$604.51	BUY	90	$54,405.90	2026-05-13 12:15:00	$610.15	Sold	$507.60	0.93%	8
2026-05-05 10:22:00	$604.59	BUY	90	$54,413.10	2026-05-13 12:15:00	$610.15	Sold	$500.40	0.92%	8
2026-05-05 10:21:00	$604.07	BUY	90	$54,366.20	2026-05-13 12:04:00	$609.79	Sold	$514.91	0.95%	8
2026-05-05 10:20:00	$604.11	BUY	90	$54,369.90	2026-05-13 12:04:00	$609.79	Sold	$511.20	0.94%	8
2026-05-05 10:19:00	$604.20	BUY	90	$54,378.00	2026-05-13 12:04:00	$609.79	Sold	$503.10	0.93%	8
2026-05-05 10:18:00	$604.05	BUY	90	$54,364.80	2026-05-13 12:04:00	$609.79	Sold	$516.28	0.95%	8
2026-05-05 10:17:00	$605.10	BUY	90	$54,459.00	2026-05-13 12:24:00	$610.97	Sold	$528.30	0.97%	8
2026-05-05 10:16:00	$604.72	BUY	90	$54,424.40	2026-05-13 12:24:00	$610.97	Sold	$562.95	1.03%	8
2026-05-05 10:15:00	$604.70	BUY	90	$54,422.90	2026-05-13 12:17:00	$610.27	Sold	$501.40	0.92%	8
2026-05-05 10:14:00	$605.20	BUY	90	$54,468.00	2026-05-13 12:24:00	$610.97	Sold	$519.30	0.95%	8
2026-05-05 10:13:00	$605.40	BUY	90	$54,485.80	2026-05-13 12:24:00	$610.97	Sold	$501.48	0.92%	8
2026-05-05 10:12:00	$605.89	BUY	90	$54,530.10	2026-05-13 12:26:00	$611.62	Sold	$515.25	0.94%	8
2026-05-05 10:11:00	$606.74	BUY	90	$54,606.30	2026-05-13 12:29:00	$612.44	Sold	$513.29	0.94%	8
2026-05-05 10:10:00	$606.19	BUY	90	$54,557.10	2026-05-13 12:27:00	$611.95	Sold	$518.40	0.95%	8
2026-05-05 10:09:00	$606.85	BUY	90	$54,616.50	2026-05-13 12:29:00	$612.44	Sold	$503.10	0.92%	8
2026-05-05 10:08:00	$607.26	BUY	90	$54,653.40	2026-05-13 12:34:00	$612.89	Sold	$506.70	0.93%	8
2026-05-05 10:07:00	$607.40	BUY	90	$54,666.00	2026-05-13 12:35:00	$613.16	Sold	$518.40	0.95%	8
2026-05-05 10:06:00	$607.21	BUY	90	$54,648.90	2026-05-13 12:34:00	$612.89	Sold	$511.24	0.94%	8
2026-05-05 10:05:00	$607.03	BUY	90	$54,632.70	2026-05-13 12:34:00	$612.89	Sold	$527.40	0.97%	8
2026-05-05 10:04:00	$607.79	BUY	90	$54,701.10	2026-05-13 12:54:00	$613.62	Sold	$524.70	0.96%	8
2026-05-05 10:03:00	$606.59	BUY	90	$54,593.10	2026-05-13 12:29:00	$612.44	Sold	$526.50	0.96%	8
2026-05-05 10:02:00	$606.02	BUY	90	$54,541.80	2026-05-13 12:26:00	$611.62	Sold	$503.55	0.92%	8
2026-05-05 10:01:00	$606.08	BUY	90	$54,547.20	2026-05-13 12:27:00	$611.95	Sold	$528.30	0.97%	8
2026-05-05 10:00:00	$605.96	BUY	90	$54,536.40	2026-05-13 12:26:00	$611.62	Sold	$508.95	0.93%	8
2026-05-05 09:59:00	$606.89	BUY	90	$54,620.10	2026-05-13 12:34:00	$612.89	Sold	$540.00	0.99%	8
2026-05-05 09:58:00	$606.32	BUY	90	$54,568.80	2026-05-13 12:27:00	$611.95	Sold	$506.70	0.93%	8
2026-05-05 09:57:00	$606.97	BUY	90	$54,627.30	2026-05-13 12:34:00	$612.89	Sold	$532.80	0.98%	8
2026-05-05 09:56:00	$606.98	BUY	90	$54,628.20	2026-05-13 12:34:00	$612.89	Sold	$531.90	0.97%	8
2026-05-05 09:55:00	$606.77	BUY	90	$54,609.30	2026-05-13 12:29:00	$612.44	Sold	$510.30	0.93%	8
2026-05-05 09:54:00	$606.40	BUY	90	$54,576.00	2026-05-13 12:29:00	$612.44	Sold	$543.60	1%	8
2026-05-05 09:53:00	$607.12	BUY	90	$54,640.80	2026-05-13 12:34:00	$612.89	Sold	$519.30	0.95%	8
2026-05-05 09:52:00	$606.82	BUY	90	$54,613.80	2026-05-13 12:29:00	$612.44	Sold	$505.80	0.93%	8
2026-05-05 09:51:00	$606.93	BUY	90	$54,623.70	2026-05-13 12:34:00	$612.89	Sold	$536.40	0.98%	8
2026-05-05 09:50:00	$606.66	BUY	90	$54,599.40	2026-05-13 12:29:00	$612.44	Sold	$520.20	0.95%	8
2026-05-05 09:49:00	$606.43	BUY	90	$54,578.70	2026-05-13 12:29:00	$612.44	Sold	$540.90	0.99%	8
2026-05-05 09:48:00	$606.63	BUY	90	$54,596.70	2026-05-13 12:29:00	$612.44	Sold	$522.90	0.96%	8
2026-05-05 09:47:00	$606.34	BUY	90	$54,570.60	2026-05-13 12:27:00	$611.95	Sold	$504.90	0.93%	8
2026-05-05 09:46:00	$607.71	BUY	90	$54,693.90	2026-05-13 12:54:00	$613.62	Sold	$531.90	0.97%	8
2026-05-05 09:45:00	$607.95	BUY	90	$54,715.50	2026-05-13 12:54:00	$613.62	Sold	$510.30	0.93%	8
2026-05-05 09:44:00	$606.73	BUY	90	$54,605.70	2026-05-13 12:29:00	$612.44	Sold	$513.90	0.94%	8
2026-05-05 09:43:00	$606.92	BUY	90	$54,622.80	2026-05-13 12:34:00	$612.89	Sold	$537.30	0.98%	8
2026-05-05 09:42:00	$606.35	BUY	90	$54,571.50	2026-05-13 12:27:00	$611.95	Sold	$504.00	0.92%	8
2026-05-05 09:41:00	$607.67	BUY	90	$54,690.30	2026-05-13 12:54:00	$613.62	Sold	$535.50	0.98%	8
2026-05-05 09:40:00	$607.73	BUY	90	$54,695.70	2026-05-13 12:54:00	$613.62	Sold	$530.10	0.97%	8
2026-05-05 09:39:00	$606.85	BUY	90	$54,616.50	2026-05-13 12:29:00	$612.44	Sold	$503.10	0.92%	8
2026-05-05 09:38:00	$607.70	BUY	90	$54,693.00	2026-05-13 12:54:00	$613.62	Sold	$532.80	0.97%	8
2026-05-05 09:37:00	$608.47	BUY	90	$54,762.30	2026-05-13 12:55:00	$614.60	Sold	$551.70	1.01%	8
2026-05-05 09:36:00	$608.58	BUY	90	$54,772.20	2026-05-13 12:55:00	$614.60	Sold	$541.80	0.99%	8
2026-05-05 09:35:00	$608.90	BUY	90	$54,801.00	2026-05-13 12:55:00	$614.60	Sold	$513.00	0.94%	8
2026-05-05 09:34:00	$608.91	BUY	90	$54,801.90	2026-05-13 12:55:00	$614.60	Sold	$512.10	0.93%	8
2026-05-05 09:33:00	$609.40	BUY	90	$54,846.00	2026-05-13 12:57:00	$615.14	Sold	$516.61	0.94%	8
2026-05-05 09:32:00	$610.52	BUY	90	$54,946.80	2026-05-13 13:01:00	$616.54	Sold	$541.80	0.99%	8
2026-05-05 09:31:00	$611.12	BUY	90	$55,000.80	2026-05-13 14:10:00	$616.90	Sold	$520.20	0.95%	8
2026-05-05 09:30:00	$613.70	BUY	90	$55,233.00	2026-05-13 14:41:00	$619.60	Sold	$531.00	0.96%	8
2026-05-04 12:13:00	$608.15	BUY	90	$54,733.90	2026-05-13 12:55:00	$614.60	Sold	$580.15	1.06%	9
2026-05-04 12:10:00	$607.68	BUY	90	$54,691.20	2026-05-13 12:54:00	$613.62	Sold	$534.60	0.98%	9
2026-05-04 12:09:00	$608.07	BUY	90	$54,725.90	2026-05-13 12:55:00	$614.60	Sold	$588.05	1.07%	9
2026-05-04 12:08:00	$608.06	BUY	90	$54,725.60	2026-05-13 12:54:00	$613.62	Sold	$500.24	0.91%	9
2026-05-04 12:07:00	$608.26	BUY	90	$54,743.40	2026-05-13 12:55:00	$614.60	Sold	$570.60	1.04%	9
2026-05-04 12:05:00	$608.05	BUY	90	$54,724.20	2026-05-13 12:54:00	$613.62	Sold	$501.56	0.92%	9
2026-05-04 12:04:00	$608.36	BUY	90	$54,751.90	2026-05-13 12:55:00	$614.60	Sold	$562.05	1.03%	9
2026-05-04 12:03:00	$608.05	BUY	90	$54,724.50	2026-05-13 12:54:00	$613.62	Sold	$501.30	0.92%	9
2026-05-04 12:02:00	$608.46	BUY	90	$54,761.00	2026-05-13 12:55:00	$614.60	Sold	$552.96	1.01%	9
2026-05-04 12:01:00	$608.26	BUY	90	$54,742.90	2026-05-13 12:55:00	$614.60	Sold	$571.05	1.04%	9
2026-05-04 11:51:00	$608.37	BUY	90	$54,753.30	2026-05-13 12:55:00	$614.60	Sold	$560.70	1.02%	9
2026-05-04 11:50:00	$608.43	BUY	90	$54,758.70	2026-05-13 12:55:00	$614.60	Sold	$555.30	1.01%	9
2026-05-04 11:48:00	$608.20	BUY	90	$54,738.00	2026-05-13 12:55:00	$614.60	Sold	$576.00	1.05%	9
2026-05-04 11:47:00	$608.31	BUY	90	$54,747.90	2026-05-13 12:55:00	$614.60	Sold	$566.10	1.03%	9
2026-05-04 11:43:00	$607.14	BUY	90	$54,642.50	2026-05-13 12:34:00	$612.89	Sold	$517.59	0.95%	9
2026-05-04 11:42:00	$607.40	BUY	90	$54,666.00	2026-05-13 12:35:00	$613.16	Sold	$518.40	0.95%	9
2026-05-04 11:41:00	$607.20	BUY	90	$54,648.00	2026-05-13 12:34:00	$612.89	Sold	$512.10	0.94%	9
2026-05-04 11:40:00	$606.57	BUY	90	$54,590.90	2026-05-13 12:29:00	$612.44	Sold	$528.72	0.97%	9
2026-05-04 11:39:00	$607.40	BUY	90	$54,666.00	2026-05-13 12:35:00	$613.16	Sold	$518.39	0.95%	9
2026-05-04 11:38:00	$608.00	BUY	90	$54,720.00	2026-05-13 12:54:00	$613.62	Sold	$505.80	0.92%	9
2026-05-04 11:37:00	$607.80	BUY	90	$54,701.60	2026-05-13 12:54:00	$613.62	Sold	$524.15	0.96%	9
2026-05-04 11:36:00	$607.53	BUY	90	$54,677.70	2026-05-13 12:35:00	$613.16	Sold	$506.70	0.93%	9
2026-05-04 11:35:00	$606.94	BUY	90	$54,624.60	2026-05-13 12:34:00	$612.89	Sold	$535.50	0.98%	9
2026-05-04 11:34:00	$607.77	BUY	90	$54,699.30	2026-05-13 12:54:00	$613.62	Sold	$526.50	0.96%	9
2026-05-04 11:33:00	$607.90	BUY	90	$54,711.00	2026-05-13 12:54:00	$613.62	Sold	$514.80	0.94%	9
2026-05-04 11:32:00	$607.11	BUY	90	$54,639.90	2026-05-13 12:34:00	$612.89	Sold	$520.20	0.95%	9
2026-05-04 11:31:00	$607.47	BUY	90	$54,671.90	2026-05-13 12:35:00	$613.16	Sold	$512.55	0.94%	9
2026-05-04 11:30:00	$607.97	BUY	90	$54,717.30	2026-05-13 12:54:00	$613.62	Sold	$508.50	0.93%	9
2026-05-04 11:25:00	$608.35	BUY	90	$54,751.50	2026-05-13 12:55:00	$614.60	Sold	$562.50	1.03%	9
2026-05-04 11:24:00	$607.30	BUY	90	$54,657.00	2026-05-13 12:34:00	$612.89	Sold	$503.10	0.92%	9
2026-05-04 11:23:00	$607.58	BUY	90	$54,682.20	2026-05-13 12:35:00	$613.16	Sold	$502.20	0.92%	9
2026-05-04 11:22:00	$607.83	BUY	90	$54,704.80	2026-05-13 12:54:00	$613.62	Sold	$520.96	0.95%	9
2026-05-04 11:21:00	$607.20	BUY	90	$54,648.00	2026-05-13 12:34:00	$612.89	Sold	$512.10	0.94%	9
2026-05-04 11:20:00	$608.35	BUY	90	$54,751.50	2026-05-13 12:55:00	$614.60	Sold	$562.50	1.03%	9
2026-05-04 10:40:00	$608.07	BUY	90	$54,726.30	2026-05-13 12:55:00	$614.60	Sold	$587.70	1.07%	9
2026-05-04 10:39:00	$607.32	BUY	90	$54,658.40	2026-05-13 12:34:00	$612.89	Sold	$501.70	0.92%	9
2026-05-04 10:38:00	$607.19	BUY	90	$54,647.10	2026-05-13 12:34:00	$612.89	Sold	$513.00	0.94%	9
2026-05-04 10:37:00	$606.63	BUY	90	$54,596.70	2026-05-13 12:29:00	$612.44	Sold	$522.90	0.96%	9
2026-05-04 10:36:00	$605.92	BUY	90	$54,532.40	2026-05-13 12:26:00	$611.62	Sold	$513.00	0.94%	9
2026-05-04 10:35:00	$606.29	BUY	90	$54,566.10	2026-05-13 12:27:00	$611.95	Sold	$509.40	0.93%	9
2026-05-04 10:34:00	$606.70	BUY	90	$54,603.00	2026-05-13 12:29:00	$612.44	Sold	$516.60	0.95%	9
2026-05-04 10:33:00	$606.69	BUY	90	$54,601.60	2026-05-13 12:29:00	$612.44	Sold	$517.95	0.95%	9
2026-05-04 10:32:00	$605.77	BUY	90	$54,519.10	2026-05-13 12:26:00	$611.62	Sold	$526.23	0.97%	9
2026-05-04 10:31:00	$605.79	BUY	90	$54,521.00	2026-05-13 12:26:00	$611.62	Sold	$524.36	0.96%	9
2026-05-04 10:30:00	$605.89	BUY	90	$54,530.10	2026-05-13 12:26:00	$611.62	Sold	$515.25	0.94%	9
2026-05-04 10:29:00	$605.74	BUY	90	$54,516.60	2026-05-13 12:26:00	$611.62	Sold	$528.75	0.97%	9
2026-05-04 10:28:00	$606.11	BUY	90	$54,549.40	2026-05-13 12:27:00	$611.95	Sold	$526.05	0.96%	9
2026-05-04 10:27:00	$606.33	BUY	90	$54,569.70	2026-05-13 12:27:00	$611.95	Sold	$505.80	0.93%	9
2026-05-04 10:26:00	$606.28	BUY	90	$54,564.80	2026-05-13 12:27:00	$611.95	Sold	$510.75	0.94%	9
2026-05-04 10:25:00	$606.50	BUY	90	$54,585.00	2026-05-13 12:29:00	$612.44	Sold	$534.60	0.98%	9
2026-05-04 10:24:00	$606.45	BUY	90	$54,580.50	2026-05-13 12:29:00	$612.44	Sold	$539.10	0.99%	9
2026-05-04 10:23:00	$606.13	BUY	90	$54,551.70	2026-05-13 12:27:00	$611.95	Sold	$523.80	0.96%	9
2026-05-04 10:22:00	$606.72	BUY	90	$54,604.40	2026-05-13 12:29:00	$612.44	Sold	$515.17	0.94%	9
2026-05-04 10:21:00	$606.92	BUY	90	$54,622.80	2026-05-13 12:34:00	$612.89	Sold	$537.30	0.98%	9
2026-05-04 10:20:00	$606.73	BUY	90	$54,605.70	2026-05-13 12:29:00	$612.44	Sold	$513.90	0.94%	9
2026-05-04 10:19:00	$606.79	BUY	90	$54,611.00	2026-05-13 12:29:00	$612.44	Sold	$508.61	0.93%	9
2026-05-04 10:18:00	$605.75	BUY	90	$54,517.50	2026-05-13 12:26:00	$611.62	Sold	$527.85	0.97%	9
2026-05-04 10:17:00	$605.85	BUY	90	$54,526.50	2026-05-13 12:26:00	$611.62	Sold	$518.86	0.95%	9
2026-05-04 10:16:00	$605.30	BUY	90	$54,476.80	2026-05-13 12:24:00	$610.97	Sold	$510.52	0.94%	9
2026-05-04 10:15:00	$605.40	BUY	90	$54,486.00	2026-05-13 12:24:00	$610.97	Sold	$501.30	0.92%	9
2026-05-04 10:14:00	$605.38	BUY	90	$54,483.90	2026-05-13 12:24:00	$610.97	Sold	$503.37	0.92%	9
2026-05-04 10:13:00	$604.88	BUY	90	$54,438.80	2026-05-13 12:24:00	$610.97	Sold	$548.52	1.01%	9
2026-05-04 10:12:00	$605.27	BUY	90	$54,474.30	2026-05-13 12:24:00	$610.97	Sold	$513.00	0.94%	9
2026-05-04 10:11:00	$604.39	BUY	90	$54,395.00	2026-05-13 12:10:00	$609.97	Sold	$502.31	0.92%	9
2026-05-04 10:10:00	$603.29	BUY	90	$54,296.10	2026-05-13 11:44:00	$609.10	Sold	$522.90	0.96%	9
2026-05-04 10:09:00	$602.85	BUY	90	$54,256.50	2026-05-13 10:05:00	$608.53	Sold	$511.20	0.94%	9
2026-05-04 10:08:00	$603.33	BUY	90	$54,299.70	2026-05-13 11:44:00	$609.10	Sold	$519.30	0.96%	9
2026-05-04 10:07:00	$604.03	BUY	90	$54,362.70	2026-05-13 12:04:00	$609.79	Sold	$518.40	0.95%	9
2026-05-04 10:06:00	$603.86	BUY	90	$54,347.40	2026-05-13 12:03:00	$609.43	Sold	$501.32	0.92%	9
2026-05-04 10:05:00	$603.88	BUY	90	$54,349.20	2026-05-13 12:04:00	$609.79	Sold	$531.90	0.98%	9
2026-05-04 10:04:00	$604.04	BUY	90	$54,363.60	2026-05-13 12:04:00	$609.79	Sold	$517.50	0.95%	9
2026-05-04 10:03:00	$604.43	BUY	90	$54,398.70	2026-05-13 12:15:00	$610.15	Sold	$514.80	0.95%	9
2026-05-04 10:02:00	$603.86	BUY	90	$54,347.40	2026-05-13 12:03:00	$609.43	Sold	$501.32	0.92%	9
2026-05-04 10:01:00	$603.28	BUY	90	$54,295.20	2026-05-13 11:44:00	$609.10	Sold	$523.80	0.96%	9
2026-05-04 10:00:00	$603.70	BUY	90	$54,333.00	2026-05-13 12:03:00	$609.43	Sold	$515.72	0.95%	9
2026-05-04 09:59:00	$604.17	BUY	90	$54,375.30	2026-05-13 12:04:00	$609.79	Sold	$505.80	0.93%	9
2026-05-04 09:58:00	$605.11	BUY	90	$54,459.90	2026-05-13 12:24:00	$610.97	Sold	$527.35	0.97%	9
2026-05-04 09:57:00	$605.22	BUY	90	$54,469.40	2026-05-13 12:24:00	$610.97	Sold	$517.95	0.95%	9
2026-05-04 09:56:00	$605.09	BUY	90	$54,458.10	2026-05-13 12:24:00	$610.97	Sold	$529.20	0.97%	9
2026-05-04 09:55:00	$605.00	BUY	90	$54,450.00	2026-05-13 12:24:00	$610.97	Sold	$537.30	0.99%	9
2026-05-04 09:54:00	$605.36	BUY	90	$54,482.40	2026-05-13 12:24:00	$610.97	Sold	$504.90	0.93%	9
2026-05-04 09:53:00	$605.58	BUY	90	$54,502.20	2026-05-13 12:25:00	$611.22	Sold	$507.60	0.93%	9
2026-05-04 09:52:00	$605.79	BUY	90	$54,521.10	2026-05-13 12:26:00	$611.62	Sold	$524.25	0.96%	9
2026-05-04 09:51:00	$605.93	BUY	90	$54,533.30	2026-05-13 12:26:00	$611.62	Sold	$512.09	0.94%	9
2026-05-04 09:50:00	$605.92	BUY	90	$54,532.80	2026-05-13 12:26:00	$611.62	Sold	$512.55	0.94%	9
2026-05-04 09:49:00	$605.68	BUY	90	$54,511.20	2026-05-13 12:26:00	$611.62	Sold	$534.15	0.98%	9
2026-05-04 09:48:00	$606.26	BUY	90	$54,563.40	2026-05-13 12:27:00	$611.95	Sold	$512.10	0.94%	9
2026-05-04 09:47:00	$605.48	BUY	90	$54,493.20	2026-05-13 12:25:00	$611.22	Sold	$516.60	0.95%	9
2026-05-04 09:46:00	$604.74	BUY	90	$54,426.60	2026-05-13 12:24:00	$610.97	Sold	$560.70	1.03%	9
2026-05-04 09:45:00	$605.51	BUY	90	$54,495.90	2026-05-13 12:25:00	$611.22	Sold	$513.90	0.94%	9
2026-05-04 09:44:00	$605.64	BUY	90	$54,507.60	2026-05-13 12:25:00	$611.22	Sold	$502.20	0.92%	9
2026-05-04 09:43:00	$605.62	BUY	90	$54,505.80	2026-05-13 12:25:00	$611.22	Sold	$504.00	0.92%	9
2026-05-04 09:42:00	$605.43	BUY	90	$54,488.70	2026-05-13 12:25:00	$611.22	Sold	$521.10	0.96%	9
2026-05-04 09:41:00	$606.40	BUY	90	$54,576.00	2026-05-13 12:29:00	$612.44	Sold	$543.60	1%	9
2026-05-04 09:40:00	$606.54	BUY	90	$54,588.60	2026-05-13 12:29:00	$612.44	Sold	$531.00	0.97%	9
2026-05-04 09:39:00	$606.88	BUY	90	$54,619.20	2026-05-13 12:29:00	$612.44	Sold	$500.40	0.92%	9
2026-05-04 09:38:00	$607.23	BUY	90	$54,650.70	2026-05-13 12:34:00	$612.89	Sold	$509.40	0.93%	9
2026-05-04 09:37:00	$607.09	BUY	90	$54,638.10	2026-05-13 12:34:00	$612.89	Sold	$522.00	0.96%	9
2026-05-04 09:36:00	$607.55	BUY	90	$54,679.50	2026-05-13 12:35:00	$613.16	Sold	$504.90	0.92%	9
2026-05-04 09:35:00	$607.61	BUY	90	$54,684.90	2026-05-13 12:54:00	$613.62	Sold	$540.90	0.99%	9
2026-05-04 09:34:00	$606.47	BUY	90	$54,582.30	2026-05-13 12:29:00	$612.44	Sold	$537.30	0.98%	9
2026-05-04 09:33:00	$606.10	BUY	90	$54,549.00	2026-05-13 12:27:00	$611.95	Sold	$526.50	0.97%	9
2026-05-04 09:32:00	$606.55	BUY	90	$54,589.50	2026-05-13 12:29:00	$612.44	Sold	$530.10	0.97%	9
2026-05-04 09:31:00	$606.26	BUY	90	$54,563.40	2026-05-13 12:27:00	$611.95	Sold	$512.10	0.94%	9
2026-05-04 09:30:00	$605.80	BUY	90	$54,522.00	2026-05-13 12:26:00	$611.62	Sold	$523.35	0.96%	9
2026-05-01 15:59:00	$608.63	BUY	90	$54,776.70	2026-05-13 12:55:00	$614.60	Sold	$537.30	0.98%	12
2026-05-01 15:58:00	$608.57	BUY	90	$54,771.30	2026-05-13 12:55:00	$614.60	Sold	$542.70	0.99%	12
2026-05-01 15:57:00	$608.84	BUY	90	$54,795.60	2026-05-13 12:55:00	$614.60	Sold	$518.40	0.95%	12
2026-05-01 15:56:00	$609.15	BUY	90	$54,823.50	2026-05-13 12:57:00	$615.14	Sold	$539.11	0.98%	12
2026-05-01 15:55:00	$609.44	BUY	90	$54,849.60	2026-05-13 12:57:00	$615.14	Sold	$513.01	0.94%	12
2026-05-01 15:54:00	$610.13	BUY	90	$54,911.70	2026-05-13 13:01:00	$616.54	Sold	$576.90	1.05%	12
2026-05-01 15:53:00	$610.04	BUY	90	$54,903.60	2026-05-13 12:59:00	$615.60	Sold	$500.30	0.91%	12
2026-05-01 15:52:00	$610.28	BUY	90	$54,925.20	2026-05-13 13:01:00	$616.54	Sold	$563.40	1.03%	12
2026-05-01 15:51:00	$610.55	BUY	90	$54,949.50	2026-05-13 13:01:00	$616.54	Sold	$539.10	0.98%	12
2026-05-01 15:50:00	$611.35	BUY	90	$55,021.50	2026-05-13 14:12:00	$616.99	Sold	$507.60	0.92%	12
2026-05-01 15:48:00	$611.45	BUY	90	$55,030.50	2026-05-13 14:13:00	$617.23	Sold	$520.20	0.95%	12
2026-05-01 15:40:00	$611.52	BUY	90	$55,036.80	2026-05-13 14:13:00	$617.23	Sold	$513.90	0.93%	12
2026-05-01 15:39:00	$611.41	BUY	90	$55,026.90	2026-05-13 14:12:00	$616.99	Sold	$502.20	0.91%	12
2026-05-01 15:38:00	$611.51	BUY	90	$55,035.90	2026-05-13 14:13:00	$617.23	Sold	$514.80	0.94%	12
2026-05-01 15:37:00	$611.39	BUY	90	$55,025.10	2026-05-13 14:12:00	$616.99	Sold	$504.00	0.92%	12
2026-05-01 15:36:00	$611.21	BUY	90	$55,008.90	2026-05-13 14:10:00	$616.90	Sold	$512.10	0.93%	12
2026-05-01 15:35:00	$611.24	BUY	90	$55,011.60	2026-05-13 14:10:00	$616.90	Sold	$509.40	0.93%	12
2026-05-01 15:33:00	$611.44	BUY	90	$55,029.60	2026-05-13 14:13:00	$617.23	Sold	$521.10	0.95%	12
2026-05-01 15:32:00	$611.34	BUY	90	$55,020.60	2026-05-13 14:10:00	$616.90	Sold	$500.40	0.91%	12
2026-05-01 15:31:00	$611.44	BUY	90	$55,029.60	2026-05-13 14:13:00	$617.23	Sold	$521.10	0.95%	12
2026-05-01 15:30:00	$611.32	BUY	90	$55,018.80	2026-05-13 14:10:00	$616.90	Sold	$502.20	0.91%	12
2026-05-01 15:29:00	$611.27	BUY	90	$55,014.30	2026-05-13 14:10:00	$616.90	Sold	$506.70	0.92%	12
2026-05-01 15:28:00	$611.10	BUY	90	$54,999.00	2026-05-13 14:10:00	$616.90	Sold	$522.00	0.95%	12
2026-05-01 15:27:00	$610.64	BUY	90	$54,957.60	2026-05-13 13:01:00	$616.54	Sold	$531.00	0.97%	12
2026-05-01 15:26:00	$610.40	BUY	90	$54,936.00	2026-05-13 13:01:00	$616.54	Sold	$552.60	1.01%	12
2026-05-01 15:25:00	$610.64	BUY	90	$54,957.60	2026-05-13 13:01:00	$616.54	Sold	$531.00	0.97%	12
2026-05-01 15:24:00	$610.39	BUY	90	$54,935.10	2026-05-13 13:01:00	$616.54	Sold	$553.50	1.01%	12
2026-05-01 15:23:00	$610.62	BUY	90	$54,955.80	2026-05-13 13:01:00	$616.54	Sold	$532.80	0.97%	12
2026-05-01 15:22:00	$610.72	BUY	90	$54,964.80	2026-05-13 13:01:00	$616.54	Sold	$523.80	0.95%	12
2026-05-01 15:21:00	$610.52	BUY	90	$54,946.80	2026-05-13 13:01:00	$616.54	Sold	$541.80	0.99%	12
2026-05-01 15:20:00	$610.23	BUY	90	$54,920.70	2026-05-13 13:01:00	$616.54	Sold	$567.90	1.03%	12
2026-05-01 15:19:00	$610.60	BUY	90	$54,954.00	2026-05-13 13:01:00	$616.54	Sold	$534.60	0.97%	12
2026-05-01 15:18:00	$610.27	BUY	90	$54,924.30	2026-05-13 13:01:00	$616.54	Sold	$564.30	1.03%	12
2026-05-01 15:17:00	$610.19	BUY	90	$54,917.10	2026-05-13 13:01:00	$616.54	Sold	$571.50	1.04%	12
2026-05-01 15:16:00	$610.11	BUY	90	$54,909.90	2026-05-13 13:01:00	$616.54	Sold	$578.70	1.05%	12
2026-05-01 15:15:00	$610.16	BUY	90	$54,914.40	2026-05-13 13:01:00	$616.54	Sold	$574.20	1.05%	12
2026-05-01 15:14:00	$609.84	BUY	90	$54,885.60	2026-05-13 12:59:00	$615.60	Sold	$518.30	0.94%	12
2026-05-01 15:13:00	$610.12	BUY	90	$54,910.80	2026-05-13 13:01:00	$616.54	Sold	$577.80	1.05%	12
2026-05-01 15:12:00	$610.25	BUY	90	$54,922.50	2026-05-13 13:01:00	$616.54	Sold	$566.10	1.03%	12
2026-05-01 15:11:00	$610.40	BUY	90	$54,936.00	2026-05-13 13:01:00	$616.54	Sold	$552.60	1.01%	12
2026-05-01 15:10:00	$610.75	BUY	90	$54,967.50	2026-05-13 13:01:00	$616.54	Sold	$521.10	0.95%	12
2026-05-01 15:09:00	$611.20	BUY	90	$55,008.00	2026-05-13 14:10:00	$616.90	Sold	$513.00	0.93%	12
2026-05-01 15:08:00	$610.95	BUY	90	$54,985.50	2026-05-13 13:01:00	$616.54	Sold	$503.10	0.91%	12
2026-05-01 15:05:00	$611.25	BUY	90	$55,012.50	2026-05-13 14:10:00	$616.90	Sold	$508.50	0.92%	12
2026-05-01 15:04:00	$611.08	BUY	90	$54,997.20	2026-05-13 14:10:00	$616.90	Sold	$523.80	0.95%	12
2026-05-01 15:03:00	$611.47	BUY	90	$55,032.30	2026-05-13 14:13:00	$617.23	Sold	$518.40	0.94%	12
2026-05-01 15:02:00	$611.45	BUY	90	$55,030.50	2026-05-13 14:13:00	$617.23	Sold	$520.20	0.95%	12
2026-05-01 15:01:00	$611.35	BUY	90	$55,021.50	2026-05-13 14:12:00	$616.99	Sold	$507.60	0.92%	12
2026-05-01 15:00:00	$611.19	BUY	90	$55,007.10	2026-05-13 14:10:00	$616.90	Sold	$513.90	0.93%	12
2026-05-01 14:59:00	$611.16	BUY	90	$55,004.40	2026-05-13 14:10:00	$616.90	Sold	$516.60	0.94%	12
2026-05-01 14:58:00	$611.23	BUY	90	$55,010.70	2026-05-13 14:10:00	$616.90	Sold	$510.30	0.93%	12
2026-05-01 14:57:00	$610.94	BUY	90	$54,984.60	2026-05-13 13:01:00	$616.54	Sold	$504.00	0.92%	12
2026-05-01 14:56:00	$611.38	BUY	90	$55,024.20	2026-05-13 14:12:00	$616.99	Sold	$504.90	0.92%	12
2026-05-01 14:55:00	$611.49	BUY	90	$55,034.10	2026-05-13 14:13:00	$617.23	Sold	$516.60	0.94%	12
2026-05-01 14:33:00	$611.23	BUY	90	$55,010.70	2026-05-13 14:10:00	$616.90	Sold	$510.30	0.93%	12
2026-05-01 14:32:00	$611.29	BUY	90	$55,016.10	2026-05-13 14:10:00	$616.90	Sold	$504.90	0.92%	12
2026-05-01 14:31:00	$611.46	BUY	90	$55,031.40	2026-05-13 14:13:00	$617.23	Sold	$519.30	0.94%	12
2026-05-01 14:26:00	$611.23	BUY	90	$55,010.70	2026-05-13 14:10:00	$616.90	Sold	$510.30	0.93%	12
2026-05-01 14:25:00	$611.17	BUY	90	$55,005.30	2026-05-13 14:10:00	$616.90	Sold	$515.70	0.94%	12
2026-05-01 14:24:00	$611.50	BUY	90	$55,035.00	2026-05-13 14:13:00	$617.23	Sold	$515.70	0.94%	12
2026-05-01 14:23:00	$611.43	BUY	90	$55,028.70	2026-05-13 14:12:00	$616.99	Sold	$500.40	0.91%	12
2026-05-01 14:22:00	$611.34	BUY	90	$55,020.60	2026-05-13 14:10:00	$616.90	Sold	$500.40	0.91%	12
2026-05-01 14:21:00	$611.20	BUY	90	$55,008.00	2026-05-13 14:10:00	$616.90	Sold	$513.00	0.93%	12
2026-05-01 14:20:00	$611.01	BUY	90	$54,990.90	2026-05-13 14:10:00	$616.90	Sold	$530.10	0.96%	12
2026-05-01 14:19:00	$611.12	BUY	90	$55,000.80	2026-05-13 14:10:00	$616.90	Sold	$520.20	0.95%	12
2026-05-01 14:18:00	$610.82	BUY	90	$54,973.80	2026-05-13 13:01:00	$616.54	Sold	$514.80	0.94%	12
2026-05-01 14:17:00	$611.02	BUY	90	$54,991.80	2026-05-13 14:10:00	$616.90	Sold	$529.20	0.96%	12
2026-05-01 14:16:00	$610.69	BUY	90	$54,962.10	2026-05-13 13:01:00	$616.54	Sold	$526.50	0.96%	12
2026-05-01 14:15:00	$610.75	BUY	90	$54,967.50	2026-05-13 13:01:00	$616.54	Sold	$521.10	0.95%	12
2026-05-01 14:14:00	$610.98	BUY	90	$54,988.20	2026-05-13 13:01:00	$616.54	Sold	$500.40	0.91%	12
2026-05-01 14:13:00	$610.78	BUY	90	$54,970.20	2026-05-13 13:01:00	$616.54	Sold	$518.40	0.94%	12
2026-05-01 14:12:00	$610.94	BUY	90	$54,984.60	2026-05-13 13:01:00	$616.54	Sold	$504.00	0.92%	12
2026-05-01 14:11:00	$611.15	BUY	90	$55,003.50	2026-05-13 14:10:00	$616.90	Sold	$517.50	0.94%	12
2026-05-01 14:09:00	$611.50	BUY	90	$55,035.00	2026-05-13 14:13:00	$617.23	Sold	$515.70	0.94%	12
2026-05-01 14:08:00	$611.40	BUY	90	$55,026.00	2026-05-13 14:12:00	$616.99	Sold	$503.10	0.91%	12
2026-05-01 14:07:00	$611.28	BUY	90	$55,015.20	2026-05-13 14:10:00	$616.90	Sold	$505.80	0.92%	12
2026-05-01 14:06:00	$611.16	BUY	90	$55,004.40	2026-05-13 14:10:00	$616.90	Sold	$516.60	0.94%	12
2026-05-01 14:05:00	$611.19	BUY	90	$55,007.10	2026-05-13 14:10:00	$616.90	Sold	$513.90	0.93%	12
2026-05-01 14:04:00	$611.04	BUY	90	$54,993.60	2026-05-13 14:10:00	$616.90	Sold	$527.40	0.96%	12
2026-05-01 14:03:00	$611.25	BUY	90	$55,012.50	2026-05-13 14:10:00	$616.90	Sold	$508.50	0.92%	12
2026-05-01 14:02:00	$611.06	BUY	90	$54,995.40	2026-05-13 14:10:00	$616.90	Sold	$525.60	0.96%	12
2026-05-01 14:01:00	$611.37	BUY	90	$55,023.30	2026-05-13 14:12:00	$616.99	Sold	$505.80	0.92%	12
2026-05-01 12:36:00	$611.44	BUY	90	$55,029.60	2026-05-13 14:13:00	$617.23	Sold	$521.10	0.95%	12
2026-05-01 12:35:00	$611.42	BUY	90	$55,027.80	2026-05-13 14:12:00	$616.99	Sold	$501.30	0.91%	12
2026-05-01 12:34:00	$611.40	BUY	90	$55,026.00	2026-05-13 14:12:00	$616.99	Sold	$503.10	0.91%	12
2026-05-01 12:33:00	$611.01	BUY	90	$54,990.90	2026-05-13 14:10:00	$616.90	Sold	$530.10	0.96%	12
2026-05-01 12:23:00	$611.46	BUY	90	$55,031.40	2026-05-13 14:13:00	$617.23	Sold	$519.30	0.94%	12
2026-05-01 12:18:00	$611.46	BUY	90	$55,031.40	2026-05-13 14:13:00	$617.23	Sold	$519.30	0.94%	12
2026-05-01 12:17:00	$611.27	BUY	90	$55,014.30	2026-05-13 14:10:00	$616.90	Sold	$506.70	0.92%	12
2026-05-01 12:16:00	$610.89	BUY	90	$54,980.10	2026-05-13 13:01:00	$616.54	Sold	$508.50	0.92%	12
2026-05-01 12:15:00	$610.65	BUY	90	$54,958.50	2026-05-13 13:01:00	$616.54	Sold	$530.10	0.96%	12
2026-05-01 12:14:00	$610.50	BUY	90	$54,945.00	2026-05-13 13:01:00	$616.54	Sold	$543.60	0.99%	12
2026-05-01 12:13:00	$610.59	BUY	90	$54,953.10	2026-05-13 13:01:00	$616.54	Sold	$535.50	0.97%	12
2026-05-01 12:12:00	$611.28	BUY	90	$55,015.20	2026-05-13 14:10:00	$616.90	Sold	$505.80	0.92%	12
2026-05-01 12:11:00	$611.01	BUY	90	$54,990.90	2026-05-13 14:10:00	$616.90	Sold	$530.10	0.96%	12
2026-05-01 12:10:00	$610.88	BUY	90	$54,979.20	2026-05-13 13:01:00	$616.54	Sold	$509.40	0.93%	12
2026-05-01 12:09:00	$610.16	BUY	90	$54,914.40	2026-05-13 13:01:00	$616.54	Sold	$574.20	1.05%	12
2026-05-01 12:08:00	$610.05	BUY	90	$54,904.50	2026-05-13 13:00:00	$615.65	Sold	$504.00	0.92%	12
2026-05-01 12:07:00	$610.47	BUY	90	$54,942.30	2026-05-13 13:01:00	$616.54	Sold	$546.30	0.99%	12
2026-05-01 12:06:00	$611.05	BUY	90	$54,994.50	2026-05-13 14:10:00	$616.90	Sold	$526.50	0.96%	12
2026-05-01 12:05:00	$611.09	BUY	90	$54,998.10	2026-05-13 14:10:00	$616.90	Sold	$522.90	0.95%	12
2026-05-01 12:04:00	$611.25	BUY	90	$55,012.50	2026-05-13 14:10:00	$616.90	Sold	$508.50	0.92%	12
2026-05-01 11:57:00	$611.11	BUY	90	$54,999.90	2026-05-13 14:10:00	$616.90	Sold	$521.10	0.95%	12
2026-05-01 11:55:00	$611.44	BUY	90	$55,029.60	2026-05-13 14:13:00	$617.23	Sold	$521.10	0.95%	12
2026-05-01 11:54:00	$610.69	BUY	90	$54,962.10	2026-05-13 13:01:00	$616.54	Sold	$526.50	0.96%	12
2026-05-01 11:53:00	$610.74	BUY	90	$54,966.60	2026-05-13 13:01:00	$616.54	Sold	$522.00	0.95%	12
2026-05-01 11:52:00	$611.04	BUY	90	$54,993.60	2026-05-13 14:10:00	$616.90	Sold	$527.40	0.96%	12
2026-05-01 11:51:00	$610.58	BUY	90	$54,952.20	2026-05-13 13:01:00	$616.54	Sold	$536.40	0.98%	12
2026-05-01 11:50:00	$610.39	BUY	90	$54,935.10	2026-05-13 13:01:00	$616.54	Sold	$553.50	1.01%	12
2026-05-01 11:49:00	$611.32	BUY	90	$55,018.80	2026-05-13 14:10:00	$616.90	Sold	$502.20	0.91%	12
2026-05-01 11:46:00	$611.42	BUY	90	$55,027.80	2026-05-13 14:12:00	$616.99	Sold	$501.30	0.91%	12
2026-05-01 11:02:00	$610.70	BUY	90	$54,963.00	2026-05-13 13:01:00	$616.54	Sold	$525.60	0.96%	12
2026-05-01 11:01:00	$611.41	BUY	90	$55,026.90	2026-05-13 14:12:00	$616.99	Sold	$502.20	0.91%	12
2026-05-01 10:59:00	$611.44	BUY	90	$55,029.60	2026-05-13 14:13:00	$617.23	Sold	$521.10	0.95%	12
2026-05-01 10:57:00	$611.48	BUY	90	$55,033.20	2026-05-13 14:13:00	$617.23	Sold	$517.50	0.94%	12
2026-05-01 10:54:00	$611.05	BUY	90	$54,994.50	2026-05-13 14:10:00	$616.90	Sold	$526.50	0.96%	12
2026-05-01 10:53:00	$611.36	BUY	90	$55,022.40	2026-05-13 14:12:00	$616.99	Sold	$506.70	0.92%	12
2026-05-01 10:52:00	$611.29	BUY	90	$55,016.10	2026-05-13 14:10:00	$616.90	Sold	$504.90	0.92%	12
2026-05-01 10:51:00	$610.86	BUY	90	$54,977.40	2026-05-13 13:01:00	$616.54	Sold	$511.20	0.93%	12
2026-05-01 10:50:00	$610.16	BUY	90	$54,914.40	2026-05-13 13:01:00	$616.54	Sold	$574.20	1.05%	12
2026-05-01 10:49:00	$611.18	BUY	90	$55,006.20	2026-05-13 14:10:00	$616.90	Sold	$514.80	0.94%	12
2026-05-01 10:48:00	$610.70	BUY	90	$54,963.00	2026-05-13 13:01:00	$616.54	Sold	$525.60	0.96%	12
2026-05-01 10:47:00	$610.10	BUY	90	$54,909.00	2026-05-13 13:01:00	$616.54	Sold	$579.60	1.06%	12
2026-05-01 10:46:00	$610.42	BUY	90	$54,937.80	2026-05-13 13:01:00	$616.54	Sold	$550.80	1%	12
2026-05-01 10:45:00	$610.25	BUY	90	$54,922.50	2026-05-13 13:01:00	$616.54	Sold	$566.10	1.03%	12
2026-05-01 10:44:00	$610.22	BUY	90	$54,919.80	2026-05-13 13:01:00	$616.54	Sold	$568.80	1.04%	12
2026-05-01 10:43:00	$610.84	BUY	90	$54,975.60	2026-05-13 13:01:00	$616.54	Sold	$513.00	0.93%	12
2026-05-01 10:42:00	$610.50	BUY	90	$54,945.00	2026-05-13 13:01:00	$616.54	Sold	$543.60	0.99%	12
2026-05-01 10:41:00	$609.24	BUY	90	$54,831.60	2026-05-13 12:57:00	$615.14	Sold	$531.01	0.97%	12
2026-05-01 10:40:00	$608.07	BUY	90	$54,726.30	2026-05-13 12:55:00	$614.60	Sold	$587.70	1.07%	12
2026-05-01 10:39:00	$608.07	BUY	90	$54,726.30	2026-05-13 12:55:00	$614.60	Sold	$587.70	1.07%	12
2026-05-01 10:38:00	$607.55	BUY	90	$54,679.50	2026-05-13 12:35:00	$613.16	Sold	$504.90	0.92%	12
2026-05-01 10:37:00	$606.27	BUY	90	$54,564.30	2026-05-13 12:27:00	$611.95	Sold	$511.20	0.94%	12
2026-05-01 10:36:00	$606.65	BUY	90	$54,598.50	2026-05-13 12:29:00	$612.44	Sold	$521.10	0.95%	12
2026-05-01 10:35:00	$607.72	BUY	90	$54,694.80	2026-05-13 12:54:00	$613.62	Sold	$531.00	0.97%	12
2026-05-01 10:34:00	$608.22	BUY	90	$54,739.80	2026-05-13 12:55:00	$614.60	Sold	$574.20	1.05%	12
2026-05-01 10:33:00	$608.60	BUY	90	$54,774.00	2026-05-13 12:55:00	$614.60	Sold	$540.00	0.99%	12
2026-05-01 10:32:00	$609.89	BUY	90	$54,890.10	2026-05-13 12:59:00	$615.60	Sold	$513.80	0.94%	12
2026-05-01 10:31:00	$610.83	BUY	90	$54,974.70	2026-05-13 13:01:00	$616.54	Sold	$513.90	0.93%	12
2026-05-01 10:30:00	$610.34	BUY	90	$54,930.60	2026-05-13 13:01:00	$616.54	Sold	$558.00	1.02%	12
2026-05-01 10:29:00	$611.35	BUY	90	$55,021.50	2026-05-13 14:12:00	$616.99	Sold	$507.60	0.92%	12
2026-05-01 10:28:00	$611.17	BUY	90	$55,005.30	2026-05-13 14:10:00	$616.90	Sold	$515.70	0.94%	12
2026-05-01 10:27:00	$611.55	BUY	90	$55,039.50	2026-05-13 14:13:00	$617.23	Sold	$511.20	0.93%	12
2026-05-01 10:26:00	$611.67	BUY	90	$55,050.30	2026-05-13 14:13:00	$617.23	Sold	$500.40	0.91%	12
2026-05-01 10:25:00	$612.50	BUY	90	$55,125.00	2026-05-13 14:18:00	$618.16	Sold	$509.39	0.92%	12
2026-05-01 10:24:00	$612.59	BUY	90	$55,133.10	2026-05-13 14:18:00	$618.16	Sold	$501.29	0.91%	12
2026-05-01 10:23:00	$613.06	BUY	90	$55,175.40	2026-05-13 14:37:00	$618.85	Sold	$521.10	0.94%	12
2026-05-01 10:22:00	$613.57	BUY	90	$55,221.30	2026-05-13 14:40:00	$619.16	Sold	$503.10	0.91%	12
2026-05-01 10:21:00	$613.27	BUY	90	$55,194.30	2026-05-13 14:37:00	$618.85	Sold	$502.20	0.91%	12
2026-05-01 10:20:00	$613.03	BUY	90	$55,172.70	2026-05-13 14:37:00	$618.85	Sold	$523.80	0.95%	12
2026-05-01 10:19:00	$613.87	BUY	90	$55,248.30	2026-05-13 14:41:00	$619.60	Sold	$515.70	0.93%	12
2026-05-01 10:18:00	$612.80	BUY	90	$55,152.00	2026-05-13 14:23:00	$618.43	Sold	$506.25	0.92%	12
2026-05-01 10:17:00	$612.84	BUY	90	$55,155.60	2026-05-13 14:23:00	$618.43	Sold	$502.65	0.91%	12
2026-05-01 10:16:00	$611.68	BUY	90	$55,051.20	2026-05-13 14:14:00	$617.53	Sold	$526.50	0.96%	12
2026-05-01 10:15:00	$611.70	BUY	90	$55,053.00	2026-05-13 14:14:00	$617.53	Sold	$524.70	0.95%	12
2026-05-01 10:14:00	$611.75	BUY	90	$55,057.50	2026-05-13 14:14:00	$617.53	Sold	$520.20	0.94%	12
2026-05-01 10:13:00	$612.10	BUY	90	$55,089.00	2026-05-13 14:15:00	$617.88	Sold	$520.20	0.94%	12
2026-05-01 10:12:00	$612.42	BUY	90	$55,117.80	2026-05-13 14:16:00	$617.99	Sold	$501.30	0.91%	12
2026-05-01 10:11:00	$613.90	BUY	90	$55,251.00	2026-05-13 14:41:00	$619.60	Sold	$513.00	0.93%	12
2026-05-01 10:10:00	$613.72	BUY	90	$55,234.80	2026-05-13 14:41:00	$619.60	Sold	$529.20	0.96%	12
2026-05-01 10:09:00	$613.37	BUY	90	$55,203.30	2026-05-13 14:39:00	$619.09	Sold	$514.80	0.93%	12
2026-05-01 10:08:00	$612.64	BUY	90	$55,137.60	2026-05-13 14:20:00	$618.23	Sold	$503.10	0.91%	12
2026-05-01 10:07:00	$613.16	BUY	90	$55,184.40	2026-05-13 14:37:00	$618.85	Sold	$512.10	0.93%	12
2026-05-01 10:06:00	$612.07	BUY	90	$55,086.30	2026-05-13 14:15:00	$617.88	Sold	$522.90	0.95%	12
2026-05-01 10:05:00	$611.70	BUY	90	$55,053.00	2026-05-13 14:14:00	$617.53	Sold	$524.70	0.95%	12
2026-05-01 10:04:00	$611.75	BUY	90	$55,057.50	2026-05-13 14:14:00	$617.53	Sold	$520.20	0.94%	12
2026-05-01 10:03:00	$611.98	BUY	90	$55,078.20	2026-05-13 14:15:00	$617.88	Sold	$531.00	0.96%	12
2026-05-01 10:02:00	$611.43	BUY	90	$55,028.70	2026-05-13 14:12:00	$616.99	Sold	$500.40	0.91%	12
2026-05-01 10:01:00	$611.66	BUY	90	$55,049.40	2026-05-13 14:13:00	$617.23	Sold	$501.30	0.91%	12
2026-05-01 10:00:00	$612.72	BUY	90	$55,144.80	2026-05-13 14:22:00	$618.29	Sold	$501.30	0.91%	12
2026-05-01 09:59:00	$613.29	BUY	90	$55,196.10	2026-05-13 14:37:00	$618.85	Sold	$500.40	0.91%	12
2026-05-01 09:58:00	$612.50	BUY	90	$55,125.00	2026-05-13 14:18:00	$618.16	Sold	$509.39	0.92%	12
2026-05-01 09:57:00	$612.97	BUY	90	$55,167.30	2026-05-13 14:37:00	$618.85	Sold	$529.20	0.96%	12
2026-05-01 09:56:00	$612.17	BUY	90	$55,095.30	2026-05-13 14:15:00	$617.88	Sold	$513.90	0.93%	12
2026-05-01 09:55:00	$613.70	BUY	90	$55,233.00	2026-05-13 14:41:00	$619.60	Sold	$531.00	0.96%	12
2026-05-01 09:54:00	$612.69	BUY	90	$55,142.10	2026-05-13 14:22:00	$618.29	Sold	$504.00	0.91%	12
2026-05-01 09:53:00	$612.48	BUY	90	$55,123.20	2026-05-13 14:18:00	$618.16	Sold	$511.19	0.93%	12
2026-05-01 09:52:00	$611.89	BUY	90	$55,070.10	2026-05-13 14:14:00	$617.53	Sold	$507.60	0.92%	12
2026-05-01 09:51:00	$612.45	BUY	90	$55,120.50	2026-05-13 14:18:00	$618.16	Sold	$513.89	0.93%	12
2026-05-01 09:50:00	$612.79	BUY	90	$55,151.10	2026-05-13 14:23:00	$618.43	Sold	$507.15	0.92%	12
2026-05-01 09:49:00	$611.73	BUY	90	$55,055.70	2026-05-13 14:14:00	$617.53	Sold	$522.00	0.95%	12
2026-05-01 09:48:00	$610.45	BUY	90	$54,940.50	2026-05-13 13:01:00	$616.54	Sold	$548.10	1%	12
2026-05-01 09:47:00	$610.88	BUY	90	$54,979.20	2026-05-13 13:01:00	$616.54	Sold	$509.40	0.93%	12
2026-05-01 09:46:00	$610.67	BUY	90	$54,960.30	2026-05-13 13:01:00	$616.54	Sold	$528.30	0.96%	12
2026-05-01 09:45:00	$611.52	BUY	90	$55,036.80	2026-05-13 14:13:00	$617.23	Sold	$513.90	0.93%	12
2026-05-01 09:44:00	$612.75	BUY	90	$55,147.50	2026-05-13 14:23:00	$618.43	Sold	$510.75	0.93%	12
2026-05-01 09:43:00	$611.89	BUY	90	$55,070.10	2026-05-13 14:14:00	$617.53	Sold	$507.60	0.92%	12
2026-05-01 09:42:00	$611.92	BUY	90	$55,072.80	2026-05-13 14:14:00	$617.53	Sold	$504.90	0.92%	12
2026-05-01 09:41:00	$613.17	BUY	90	$55,185.30	2026-05-13 14:37:00	$618.85	Sold	$511.20	0.93%	12
2026-05-01 09:40:00	$612.72	BUY	90	$55,144.80	2026-05-13 14:22:00	$618.29	Sold	$501.30	0.91%	12
2026-05-01 09:39:00	$612.18	BUY	90	$55,096.20	2026-05-13 14:15:00	$617.88	Sold	$513.00	0.93%	12
2026-05-01 09:38:00	$613.26	BUY	90	$55,193.40	2026-05-13 14:37:00	$618.85	Sold	$503.10	0.91%	12
2026-05-01 09:37:00	$611.71	BUY	90	$55,053.90	2026-05-13 14:14:00	$617.53	Sold	$523.80	0.95%	12
2026-05-01 09:36:00	$612.94	BUY	90	$55,164.60	2026-05-13 14:37:00	$618.85	Sold	$531.90	0.96%	12
2026-05-01 09:35:00	$613.09	BUY	90	$55,178.10	2026-05-13 14:37:00	$618.85	Sold	$518.40	0.94%	12
2026-05-01 09:34:00	$613.67	BUY	90	$55,230.30	2026-05-13 14:41:00	$619.60	Sold	$533.70	0.97%	12
2026-05-01 09:33:00	$611.65	BUY	90	$55,048.50	2026-05-13 14:13:00	$617.23	Sold	$502.20	0.91%	12
2026-05-01 09:32:00	$611.90	BUY	90	$55,071.00	2026-05-13 14:14:00	$617.53	Sold	$506.70	0.92%	12
2026-05-01 09:31:00	$615.58	BUY	90	$55,402.20	2026-05-14 10:03:00	$621.59	Sold	$540.90	0.98%	13
2026-04-30 12:45:00	$605.83	BUY	90	$54,524.70	2026-05-13 12:26:00	$611.62	Sold	$520.65	0.95%	13
2026-04-30 12:44:00	$605.78	BUY	90	$54,520.20	2026-05-13 12:26:00	$611.62	Sold	$525.15	0.96%	13
2026-04-30 11:24:00	$605.78	BUY	90	$54,520.20	2026-05-13 12:26:00	$611.62	Sold	$525.15	0.96%	13
2026-04-30 11:22:00	$605.79	BUY	90	$54,521.10	2026-05-13 12:26:00	$611.62	Sold	$524.25	0.96%	13
2026-04-30 11:21:00	$605.03	BUY	90	$54,452.70	2026-05-13 12:24:00	$610.97	Sold	$534.60	0.98%	13
2026-04-30 11:20:00	$605.01	BUY	90	$54,450.90	2026-05-13 12:24:00	$610.97	Sold	$536.40	0.99%	13
2026-04-30 11:19:00	$605.67	BUY	90	$54,510.30	2026-05-13 12:26:00	$611.62	Sold	$535.05	0.98%	13
2026-04-30 11:18:00	$605.73	BUY	90	$54,515.70	2026-05-13 12:26:00	$611.62	Sold	$529.65	0.97%	13
2026-04-30 11:13:00	$604.66	BUY	90	$54,419.40	2026-05-13 12:17:00	$610.27	Sold	$504.90	0.93%	13
2026-04-30 11:12:00	$605.32	BUY	90	$54,478.80	2026-05-13 12:24:00	$610.97	Sold	$508.50	0.93%	13
2026-04-30 11:11:00	$605.82	BUY	90	$54,523.80	2026-05-13 12:26:00	$611.62	Sold	$521.55	0.96%	13
2026-04-30 11:10:00	$605.50	BUY	90	$54,495.00	2026-05-13 12:25:00	$611.22	Sold	$514.80	0.94%	13
2026-04-30 11:09:00	$605.58	BUY	90	$54,502.20	2026-05-13 12:25:00	$611.22	Sold	$507.60	0.93%	13
2026-04-30 11:08:00	$605.72	BUY	90	$54,514.80	2026-05-13 12:26:00	$611.62	Sold	$530.55	0.97%	13
2026-04-30 11:07:00	$605.11	BUY	90	$54,459.90	2026-05-13 12:24:00	$610.97	Sold	$527.40	0.97%	13
2026-04-30 10:53:00	$604.83	BUY	90	$54,434.70	2026-05-13 12:24:00	$610.97	Sold	$552.60	1.02%	13
2026-04-30 10:52:00	$604.69	BUY	90	$54,422.10	2026-05-13 12:17:00	$610.27	Sold	$502.20	0.92%	13
2026-04-30 10:51:00	$603.48	BUY	90	$54,313.20	2026-05-13 11:44:00	$609.10	Sold	$505.80	0.93%	13
2026-04-30 10:50:00	$603.43	BUY	90	$54,308.70	2026-05-13 11:44:00	$609.10	Sold	$510.30	0.94%	13
2026-04-30 10:49:00	$603.91	BUY	90	$54,351.90	2026-05-13 12:04:00	$609.79	Sold	$529.20	0.97%	13
2026-04-30 10:48:00	$604.98	BUY	90	$54,448.20	2026-05-13 12:24:00	$610.97	Sold	$539.10	0.99%	13
2026-04-30 10:47:00	$604.37	BUY	90	$54,393.30	2026-05-13 12:10:00	$609.97	Sold	$504.01	0.93%	13
2026-04-30 10:46:00	$603.16	BUY	90	$54,284.40	2026-05-13 11:44:00	$609.10	Sold	$534.60	0.98%	13
2026-04-30 10:45:00	$603.32	BUY	90	$54,298.80	2026-05-13 11:44:00	$609.10	Sold	$520.20	0.96%	13
2026-04-30 10:44:00	$602.86	BUY	90	$54,257.40	2026-05-13 10:05:00	$608.53	Sold	$510.30	0.94%	13
2026-04-30 10:43:00	$604.60	BUY	90	$54,414.00	2026-05-13 12:17:00	$610.27	Sold	$510.30	0.94%	13
2026-04-30 10:42:00	$603.66	BUY	90	$54,329.40	2026-05-13 12:03:00	$609.43	Sold	$519.32	0.96%	13
2026-04-30 10:41:00	$603.27	BUY	90	$54,294.30	2026-05-13 11:44:00	$609.10	Sold	$524.70	0.97%	13
2026-04-30 10:40:00	$603.11	BUY	90	$54,279.90	2026-05-13 11:44:00	$609.10	Sold	$539.10	0.99%	13
2026-04-30 10:39:00	$604.40	BUY	90	$54,396.00	2026-05-13 12:10:00	$609.97	Sold	$501.31	0.92%	13
2026-04-30 10:38:00	$605.11	BUY	90	$54,459.90	2026-05-13 12:24:00	$610.97	Sold	$527.40	0.97%	13
2026-04-30 10:37:00	$603.91	BUY	90	$54,351.90	2026-05-13 12:04:00	$609.79	Sold	$529.20	0.97%	13
2026-04-30 10:36:00	$603.53	BUY	90	$54,317.70	2026-05-13 11:44:00	$609.10	Sold	$501.30	0.92%	13
2026-04-30 10:35:00	$604.03	BUY	90	$54,362.70	2026-05-13 12:04:00	$609.79	Sold	$518.40	0.95%	13
2026-04-30 10:34:00	$604.39	BUY	90	$54,395.10	2026-05-13 12:10:00	$609.97	Sold	$502.21	0.92%	13
2026-04-30 10:33:00	$603.51	BUY	90	$54,315.90	2026-05-13 11:44:00	$609.10	Sold	$503.10	0.93%	13
2026-04-30 10:32:00	$603.82	BUY	90	$54,343.80	2026-05-13 12:03:00	$609.43	Sold	$504.92	0.93%	13
2026-04-30 10:31:00	$603.67	BUY	90	$54,330.30	2026-05-13 12:03:00	$609.43	Sold	$518.42	0.95%	13
2026-04-30 10:30:00	$602.01	BUY	90	$54,180.90	2026-05-13 10:03:00	$608.10	Sold	$548.10	1.01%	13
2026-04-30 10:29:00	$602.21	BUY	90	$54,198.90	2026-05-13 10:03:00	$608.10	Sold	$530.10	0.98%	13
2026-04-30 10:28:00	$600.87	BUY	90	$54,078.30	2026-05-13 10:01:00	$607.17	Sold	$567.00	1.05%	13
2026-04-30 10:27:00	$600.12	BUY	90	$54,010.80	2026-05-13 10:00:00	$605.85	Sold	$515.70	0.95%	13
2026-04-30 10:26:00	$600.00	BUY	90	$54,000.00	2026-05-13 09:59:00	$605.67	Sold	$510.30	0.95%	13
2026-04-30 10:25:00	$600.43	BUY	90	$54,038.70	2026-05-13 10:01:00	$607.17	Sold	$606.60	1.12%	13
2026-04-30 10:24:00	$600.28	BUY	90	$54,025.20	2026-05-13 10:00:00	$605.85	Sold	$501.30	0.93%	13
2026-04-30 10:23:00	$600.30	BUY	90	$54,027.00	2026-05-13 10:01:00	$607.17	Sold	$618.30	1.14%	13
2026-04-30 10:22:00	$600.69	BUY	90	$54,062.10	2026-05-13 10:01:00	$607.17	Sold	$583.20	1.08%	13
2026-04-30 10:21:00	$600.67	BUY	90	$54,060.30	2026-05-13 10:01:00	$607.17	Sold	$585.00	1.08%	13
2026-04-30 10:20:00	$600.70	BUY	90	$54,063.00	2026-05-13 10:01:00	$607.17	Sold	$582.30	1.08%	13
2026-04-30 10:19:00	$600.23	BUY	90	$54,020.70	2026-05-13 10:00:00	$605.85	Sold	$505.80	0.94%	13
2026-04-30 10:18:00	$600.84	BUY	90	$54,075.60	2026-05-13 10:01:00	$607.17	Sold	$569.70	1.05%	13
2026-04-30 10:17:00	$600.30	BUY	90	$54,027.00	2026-05-13 10:01:00	$607.17	Sold	$618.30	1.14%	13
2026-04-30 10:16:00	$601.10	BUY	90	$54,099.00	2026-05-13 10:01:00	$607.17	Sold	$546.30	1.01%	13
2026-04-30 10:15:00	$602.16	BUY	90	$54,194.40	2026-05-13 10:03:00	$608.10	Sold	$534.60	0.99%	13
2026-04-30 10:14:00	$602.90	BUY	90	$54,261.00	2026-05-13 10:05:00	$608.53	Sold	$506.70	0.93%	13
2026-04-30 10:13:00	$602.74	BUY	90	$54,246.60	2026-05-13 10:04:00	$608.40	Sold	$509.40	0.94%	13
2026-04-30 10:12:00	$603.00	BUY	90	$54,270.00	2026-05-13 11:43:00	$608.61	Sold	$504.90	0.93%	13
2026-04-30 10:11:00	$602.78	BUY	90	$54,250.20	2026-05-13 10:04:00	$608.40	Sold	$505.80	0.93%	13
2026-04-30 10:10:00	$603.57	BUY	90	$54,321.30	2026-05-13 12:03:00	$609.43	Sold	$527.42	0.97%	13
2026-04-30 10:09:00	$603.30	BUY	90	$54,297.00	2026-05-13 11:44:00	$609.10	Sold	$522.00	0.96%	13
2026-04-30 10:08:00	$603.58	BUY	90	$54,322.20	2026-05-13 12:03:00	$609.43	Sold	$526.52	0.97%	13
2026-04-30 10:07:00	$605.59	BUY	90	$54,503.10	2026-05-13 12:25:00	$611.22	Sold	$506.70	0.93%	13
2026-04-30 10:06:00	$605.02	BUY	90	$54,451.80	2026-05-13 12:24:00	$610.97	Sold	$535.50	0.98%	13
2026-04-30 10:05:00	$604.63	BUY	90	$54,416.70	2026-05-13 12:17:00	$610.27	Sold	$507.60	0.93%	13
2026-04-30 10:04:00	$603.74	BUY	90	$54,336.60	2026-05-13 12:03:00	$609.43	Sold	$512.12	0.94%	13
2026-04-30 10:03:00	$604.75	BUY	90	$54,427.50	2026-05-13 12:24:00	$610.97	Sold	$559.80	1.03%	13
2026-04-30 10:02:00	$605.31	BUY	90	$54,477.90	2026-05-13 12:24:00	$610.97	Sold	$509.40	0.94%	13
2026-04-30 10:01:00	$602.70	BUY	90	$54,243.00	2026-05-13 10:04:00	$608.40	Sold	$513.00	0.95%	13
2026-04-30 10:00:00	$603.70	BUY	90	$54,333.00	2026-05-13 12:03:00	$609.43	Sold	$515.72	0.95%	13
2026-04-30 09:59:00	$603.95	BUY	90	$54,355.50	2026-05-13 12:04:00	$609.79	Sold	$525.60	0.97%	13
2026-04-30 09:58:00	$603.10	BUY	90	$54,279.00	2026-05-13 11:44:00	$609.10	Sold	$540.00	0.99%	13
2026-04-30 09:57:00	$602.81	BUY	90	$54,252.90	2026-05-13 10:04:00	$608.40	Sold	$503.10	0.93%	13
2026-04-30 09:56:00	$603.35	BUY	90	$54,301.50	2026-05-13 11:44:00	$609.10	Sold	$517.50	0.95%	13
2026-04-30 09:55:00	$603.28	BUY	90	$54,295.20	2026-05-13 11:44:00	$609.10	Sold	$523.80	0.96%	13
2026-04-30 09:54:00	$604.30	BUY	90	$54,387.00	2026-05-13 12:10:00	$609.97	Sold	$510.31	0.94%	13
2026-04-30 09:53:00	$606.35	BUY	90	$54,571.50	2026-05-13 12:27:00	$611.95	Sold	$504.00	0.92%	13
2026-04-30 09:48:00	$606.44	BUY	90	$54,579.60	2026-05-13 12:29:00	$612.44	Sold	$540.00	0.99%	13
2026-04-30 09:47:00	$603.92	BUY	90	$54,352.80	2026-05-13 12:04:00	$609.79	Sold	$528.30	0.97%	13
2026-04-30 09:46:00	$604.56	BUY	90	$54,410.40	2026-05-13 12:15:00	$610.15	Sold	$503.10	0.92%	13
2026-04-30 09:43:00	$605.97	BUY	90	$54,537.30	2026-05-13 12:26:00	$611.62	Sold	$508.05	0.93%	13
2026-04-30 09:42:00	$603.00	BUY	90	$54,270.00	2026-05-13 11:43:00	$608.61	Sold	$504.90	0.93%	13
2026-04-30 09:41:00	$604.08	BUY	90	$54,367.20	2026-05-13 12:04:00	$609.79	Sold	$513.90	0.95%	13
2026-04-30 09:40:00	$603.60	BUY	90	$54,324.00	2026-05-13 12:03:00	$609.43	Sold	$524.72	0.97%	13
2026-04-30 09:39:00	$603.00	BUY	90	$54,270.00	2026-05-13 11:43:00	$608.61	Sold	$504.90	0.93%	13
2026-04-30 09:38:00	$604.22	BUY	90	$54,379.80	2026-05-13 12:04:00	$609.79	Sold	$501.30	0.92%	13
2026-04-30 09:37:00	$603.47	BUY	90	$54,312.30	2026-05-13 11:44:00	$609.10	Sold	$506.70	0.93%	13
2026-04-30 09:36:00	$601.65	BUY	90	$54,148.50	2026-05-13 10:03:00	$608.10	Sold	$580.50	1.07%	13
2026-04-30 09:35:00	$602.50	BUY	90	$54,225.00	2026-05-13 10:03:00	$608.10	Sold	$504.00	0.93%	13
2026-04-30 09:34:00	$602.01	BUY	90	$54,180.90	2026-05-13 10:03:00	$608.10	Sold	$548.10	1.01%	13
2026-04-30 09:33:00	$604.71	BUY	90	$54,423.90	2026-05-13 12:17:00	$610.27	Sold	$500.40	0.92%	13
2026-04-30 09:32:00	$608.50	BUY	90	$54,765.00	2026-05-13 12:55:00	$614.60	Sold	$549.00	1%	13
2026-04-30 09:31:00	$609.21	BUY	90	$54,828.90	2026-05-13 12:57:00	$615.14	Sold	$533.71	0.97%	13
2026-04-30 09:30:00	$613.18	BUY	90	$55,186.20	2026-05-13 14:37:00	$618.85	Sold	$510.30	0.92%	13
2026-04-24 09:33:00	$654.75	BUY	80	$52,380.00	-	-	Hold	-	-	78
2026-04-24 09:31:00	$655.69	BUY	80	$52,455.20	-	-	Hold	-	-	78
2026-04-23 13:52:00	$653.61	BUY	80	$52,288.80	-	-	Hold	-	-	79
2026-04-23 13:51:00	$654.27	BUY	80	$52,341.60	-	-	Hold	-	-	79
2026-04-23 13:50:00	$654.29	BUY	80	$52,343.20	-	-	Hold	-	-	79
2026-04-23 13:49:00	$654.55	BUY	80	$52,364.00	-	-	Hold	-	-	79
2026-04-23 13:48:00	$654.66	BUY	80	$52,372.80	-	-	Hold	-	-	79
2026-04-23 13:47:00	$654.89	BUY	80	$52,391.20	-	-	Hold	-	-	79
2026-04-23 13:46:00	$653.89	BUY	80	$52,311.20	-	-	Hold	-	-	79
2026-04-23 13:45:00	$655.10	BUY	80	$52,408.00	-	-	Hold	-	-	79
2026-04-23 13:44:00	$655.22	BUY	80	$52,417.60	-	-	Hold	-	-	79
2026-04-23 13:43:00	$655.57	BUY	80	$52,445.60	-	-	Hold	-	-	79
2026-04-23 13:42:00	$656.25	BUY	80	$52,500.00	-	-	Hold	-	-	79
2026-04-23 13:41:00	$656.38	BUY	80	$52,510.40	-	-	Hold	-	-	79
2026-04-23 13:40:00	$657.31	BUY	80	$52,584.80	-	-	Hold	-	-	79
2026-04-23 13:39:00	$657.82	BUY	80	$52,625.60	-	-	Hold	-	-	79
2026-04-23 13:38:00	$658.03	BUY	80	$52,642.40	-	-	Hold	-	-	79
2026-04-23 13:37:00	$657.93	BUY	80	$52,634.40	-	-	Hold	-	-	79
2026-04-23 13:36:00	$657.75	BUY	80	$52,620.00	-	-	Hold	-	-	79
2026-04-23 13:34:00	$659.31	BUY	80	$52,744.80	-	-	Hold	-	-	79
2026-04-23 13:33:00	$658.28	BUY	80	$52,662.40	-	-	Hold	-	-	79
2026-04-23 13:32:00	$658.33	BUY	80	$52,666.40	-	-	Hold	-	-	79
2026-04-23 13:31:00	$658.36	BUY	80	$52,668.80	-	-	Hold	-	-	79
2026-04-23 13:30:00	$658.31	BUY	80	$52,664.80	-	-	Hold	-	-	79
2026-04-23 13:29:00	$658.32	BUY	80	$52,665.60	-	-	Hold	-	-	79
2026-04-23 13:28:00	$658.37	BUY	80	$52,669.60	-	-	Hold	-	-	79
2026-04-23 13:27:00	$659.41	BUY	80	$52,752.80	-	-	Hold	-	-	79
2026-04-23 13:26:00	$660.28	BUY	80	$52,822.40	-	-	Hold	-	-	79
2026-04-23 13:25:00	$659.38	BUY	80	$52,750.40	-	-	Hold	-	-	79
2026-04-23 13:24:00	$659.66	BUY	80	$52,772.80	-	-	Hold	-	-	79
2026-04-23 13:23:00	$659.76	BUY	80	$52,780.80	-	-	Hold	-	-	79
2026-04-23 13:22:00	$659.56	BUY	80	$52,764.80	-	-	Hold	-	-	79
2026-04-23 13:21:00	$660.05	BUY	80	$52,804.00	-	-	Hold	-	-	79
2026-04-23 13:20:00	$660.15	BUY	80	$52,812.00	-	-	Hold	-	-	79
2026-04-23 13:19:00	$660.57	BUY	80	$52,845.60	-	-	Hold	-	-	79
2026-04-23 10:02:00	$659.87	BUY	80	$52,789.60	-	-	Hold	-	-	79
2026-04-23 10:01:00	$659.00	BUY	80	$52,720.00	-	-	Hold	-	-	79
2026-04-23 10:00:00	$658.81	BUY	80	$52,704.80	-	-	Hold	-	-	79
2026-04-23 09:59:00	$660.97	BUY	80	$52,877.60	-	-	Hold	-	-	79
2026-04-23 09:58:00	$660.82	BUY	80	$52,865.60	-	-	Hold	-	-	79
2026-04-23 09:57:00	$661.19	BUY	80	$52,895.20	-	-	Hold	-	-	79
2026-04-23 09:56:00	$661.35	BUY	80	$52,908.00	-	-	Hold	-	-	79
2026-04-23 09:55:00	$661.11	BUY	80	$52,888.80	-	-	Hold	-	-	79
2026-04-23 09:54:00	$660.87	BUY	80	$52,869.60	-	-	Hold	-	-	79
2026-04-23 09:53:00	$661.29	BUY	80	$52,903.20	-	-	Hold	-	-	79
2026-04-23 09:52:00	$661.94	BUY	80	$52,955.20	-	-	Hold	-	-	79
2026-04-23 09:33:00	$661.20	BUY	80	$52,896.00	-	-	Hold	-	-	79
2026-04-23 09:32:00	$661.19	BUY	80	$52,895.20	-	-	Hold	-	-	79
2026-04-23 09:31:00	$660.61	BUY	80	$52,848.80	-	-	Hold	-	-	79
2026-04-17 15:59:00	$688.36	SELL	80	$55,068.80	-	-		-	-
2026-04-17 15:58:00	$689.18	SELL	80	$55,134.40	-	-		-	-
2026-04-17 15:57:00	$688.93	SELL	80	$55,114.40	-	-		-	-
2026-04-17 15:56:00	$688.36	SELL	80	$55,068.80	-	-		-	-
2026-04-17 15:55:00	$688.15	SELL	80	$55,052.00	-	-		-	-
2026-04-17 15:54:00	$687.42	SELL	80	$54,993.60	-	-		-	-
2026-04-17 15:53:00	$687.94	SELL	80	$55,034.90	-	-		-	-
2026-04-17 15:52:00	$688.65	SELL	80	$55,091.60	-	-		-	-
2026-04-17 15:51:00	$688.87	SELL	80	$55,109.20	-	-		-	-
2026-04-17 15:50:00	$688.95	SELL	80	$55,116.00	-	-		-	-
2026-04-17 15:49:00	$689.39	SELL	80	$55,151.20	-	-		-	-
2026-04-17 15:48:00	$688.79	SELL	80	$55,103.20	-	-		-	-
2026-04-17 15:47:00	$688.59	SELL	80	$55,086.80	-	-		-	-
2026-04-17 15:46:00	$688.62	SELL	80	$55,089.60	-	-		-	-
2026-04-17 15:45:00	$688.74	SELL	80	$55,099.20	-	-		-	-
2026-04-17 15:44:00	$689.19	SELL	80	$55,135.20	-	-		-	-
2026-04-17 15:43:00	$689.79	SELL	80	$55,183.20	-	-		-	-
2026-04-17 15:42:00	$690.40	SELL	80	$55,232.00	-	-		-	-
2026-04-17 15:41:00	$689.35	SELL	80	$55,148.40	-	-		-	-
2026-04-17 15:40:00	$689.40	SELL	80	$55,152.00	-	-		-	-
2026-04-17 15:39:00	$685.58	SELL	80	$54,846.40	-	-		-	-
2026-04-17 15:38:00	$685.47	SELL	80	$54,837.60	-	-		-	-
2026-04-17 15:37:00	$685.23	SELL	80	$54,818.40	-	-		-	-
2026-04-17 15:36:00	$685.29	SELL	80	$54,823.20	-	-		-	-
2026-04-17 15:35:00	$685.27	SELL	80	$54,821.60	-	-		-	-
2026-04-17 15:34:00	$685.34	SELL	80	$54,827.20	-	-		-	-
2026-04-17 15:33:00	$685.39	SELL	80	$54,831.20	-	-		-	-
2026-04-17 15:32:00	$684.90	SELL	80	$54,792.00	-	-		-	-
2026-04-17 15:31:00	$684.72	SELL	80	$54,777.60	-	-		-	-
2026-04-17 15:30:00	$684.61	SELL	80	$54,768.80	-	-		-	-
2026-04-17 15:29:00	$684.39	SELL	80	$54,751.20	-	-		-	-
2026-04-17 15:28:00	$684.25	SELL	80	$54,740.20	-	-		-	-
2026-04-17 15:27:00	$684.70	SELL	80	$54,776.00	-	-		-	-
2026-04-17 15:26:00	$684.84	SELL	80	$54,787.20	-	-		-	-
2026-04-17 15:25:00	$684.49	SELL	80	$54,759.50	-	-		-	-
2026-04-17 15:24:00	$684.52	SELL	80	$54,761.60	-	-		-	-
2026-04-17 15:23:00	$684.11	SELL	80	$54,728.80	-	-		-	-
2026-04-17 15:22:00	$684.29	SELL	80	$54,743.30	-	-		-	-
2026-04-17 15:21:00	$684.51	SELL	80	$54,761.00	-	-		-	-
2026-04-17 15:20:00	$684.34	SELL	80	$54,747.20	-	-		-	-
2026-04-17 15:19:00	$684.34	SELL	80	$54,747.20	-	-		-	-
2026-04-17 15:18:00	$684.30	SELL	80	$54,744.00	-	-		-	-
2026-04-17 15:17:00	$683.96	SELL	80	$54,716.40	-	-		-	-
2026-04-17 15:16:00	$684.33	SELL	80	$54,746.40	-	-		-	-
2026-04-17 15:15:00	$683.92	SELL	80	$54,713.60	-	-		-	-
2026-04-17 15:14:00	$683.55	SELL	80	$54,684.00	-	-		-	-
2026-04-17 15:13:00	$683.57	SELL	80	$54,685.20	-	-		-	-
2026-04-17 15:12:00	$683.60	SELL	80	$54,688.00	-	-		-	-
2026-04-17 15:11:00	$683.55	SELL	80	$54,684.00	-	-		-	-
2026-04-17 15:10:00	$683.92	SELL	80	$54,713.60	-	-		-	-
2026-04-17 15:09:00	$684.07	SELL	80	$54,725.50	-	-		-	-
2026-04-17 15:08:00	$684.34	SELL	80	$54,747.20	-	-		-	-
2026-04-17 15:07:00	$684.37	SELL	80	$54,749.60	-	-		-	-
2026-04-17 15:06:00	$684.10	SELL	80	$54,727.70	-	-		-	-
2026-04-17 15:05:00	$684.17	SELL	80	$54,733.20	-	-		-	-
2026-04-17 15:04:00	$684.32	SELL	80	$54,745.60	-	-		-	-
2026-04-17 15:03:00	$684.50	SELL	80	$54,760.00	-	-		-	-
2026-04-17 15:02:00	$684.32	SELL	80	$54,745.20	-	-		-	-
2026-04-17 15:01:00	$684.65	SELL	80	$54,772.00	-	-		-	-
2026-04-17 15:00:00	$684.44	SELL	80	$54,755.20	-	-		-	-
2026-04-17 14:59:00	$684.16	SELL	80	$54,732.80	-	-		-	-
2026-04-17 14:58:00	$684.27	SELL	80	$54,741.60	-	-		-	-
2026-04-17 14:57:00	$684.26	SELL	80	$54,740.80	-	-		-	-
2026-04-17 14:56:00	$684.26	SELL	80	$54,740.40	-	-		-	-
2026-04-17 14:55:00	$684.11	SELL	80	$54,728.80	-	-		-	-
2026-04-17 14:54:00	$684.01	SELL	80	$54,721.00	-	-		-	-
2026-04-17 14:53:00	$684.26	SELL	80	$54,740.80	-	-		-	-
2026-04-17 14:52:00	$683.89	SELL	80	$54,711.20	-	-		-	-
2026-04-17 14:51:00	$684.13	SELL	80	$54,730.00	-	-		-	-
2026-04-17 14:50:00	$684.34	SELL	80	$54,746.80	-	-		-	-
2026-04-17 14:49:00	$684.29	SELL	80	$54,742.80	-	-		-	-
2026-04-17 14:48:00	$684.52	SELL	80	$54,761.60	-	-		-	-
2026-04-17 14:47:00	$684.33	SELL	80	$54,746.40	-	-		-	-
2026-04-17 14:46:00	$684.33	SELL	80	$54,746.00	-	-		-	-
2026-04-17 14:45:00	$684.40	SELL	80	$54,752.00	-	-		-	-
2026-04-17 14:44:00	$684.55	SELL	80	$54,764.10	-	-		-	-
2026-04-17 14:43:00	$684.37	SELL	80	$54,749.80	-	-		-	-
2026-04-17 14:42:00	$684.11	SELL	80	$54,728.80	-	-		-	-
2026-04-17 14:41:00	$684.35	SELL	80	$54,748.20	-	-		-	-
2026-04-17 14:40:00	$684.82	SELL	80	$54,785.60	-	-		-	-
2026-04-17 14:39:00	$684.89	SELL	80	$54,791.20	-	-		-	-
2026-04-17 14:38:00	$684.73	SELL	80	$54,778.40	-	-		-	-
2026-04-17 14:37:00	$684.37	SELL	80	$54,749.60	-	-		-	-
2026-04-17 14:36:00	$684.18	SELL	80	$54,734.40	-	-		-	-
2026-04-17 14:35:00	$684.09	SELL	80	$54,726.80	-	-		-	-
2026-04-17 14:34:00	$683.99	SELL	80	$54,719.20	-	-		-	-
2026-04-17 14:33:00	$683.98	SELL	80	$54,718.40	-	-		-	-
2026-04-17 14:32:00	$683.93	SELL	80	$54,714.40	-	-		-	-
2026-04-17 14:31:00	$683.84	SELL	80	$54,707.20	-	-		-	-
2026-04-17 14:30:00	$683.83	SELL	80	$54,706.40	-	-		-	-
2026-04-17 14:29:00	$683.42	SELL	80	$54,673.80	-	-		-	-
2026-04-17 14:26:00	$683.79	SELL	80	$54,703.20	-	-		-	-
2026-04-17 14:25:00	$683.92	SELL	80	$54,713.60	-	-		-	-
2026-04-17 14:07:00	$683.44	SELL	80	$54,675.30	-	-		-	-
2026-04-17 14:06:00	$683.62	SELL	80	$54,689.60	-	-		-	-
2026-04-17 14:05:00	$683.38	SELL	80	$54,670.40	-	-		-	-
2026-04-17 14:04:00	$683.71	SELL	80	$54,696.80	-	-		-	-
2026-04-17 14:03:00	$683.91	SELL	80	$54,712.80	-	-		-	-
2026-04-17 14:02:00	$684.60	SELL	80	$54,767.60	-	-		-	-
2026-04-17 14:01:00	$684.73	SELL	80	$54,778.00	-	-		-	-
2026-04-17 14:00:00	$684.64	SELL	80	$54,771.20	-	-		-	-
2026-04-17 13:59:00	$684.34	SELL	80	$54,746.80	-	-		-	-
2026-04-17 13:58:00	$684.13	SELL	80	$54,730.40	-	-		-	-
2026-04-17 13:57:00	$684.90	SELL	80	$54,792.00	-	-		-	-
2026-04-17 13:56:00	$685.16	SELL	80	$54,812.80	-	-		-	-
2026-04-17 13:55:00	$684.93	SELL	80	$54,794.40	-	-		-	-
2026-04-17 13:54:00	$684.89	SELL	80	$54,791.20	-	-		-	-
2026-04-17 13:53:00	$685.41	SELL	80	$54,832.60	-	-		-	-
2026-04-17 13:52:00	$685.08	SELL	80	$54,806.40	-	-		-	-
2026-04-17 13:51:00	$685.38	SELL	80	$54,830.40	-	-		-	-
2026-04-17 13:50:00	$685.49	SELL	80	$54,839.20	-	-		-	-
2026-04-17 13:49:00	$685.54	SELL	80	$54,843.20	-	-		-	-
2026-04-17 13:48:00	$685.77	SELL	80	$54,861.60	-	-		-	-
2026-04-17 13:47:00	$685.48	SELL	80	$54,838.70	-	-		-	-
2026-04-17 13:46:00	$685.98	SELL	80	$54,878.40	-	-		-	-
2026-04-17 13:45:00	$685.58	SELL	80	$54,846.40	-	-		-	-
2026-04-17 13:44:00	$685.06	SELL	80	$54,804.80	-	-		-	-
2026-04-17 13:43:00	$684.88	SELL	80	$54,790.40	-	-		-	-
2026-04-17 13:42:00	$684.95	SELL	80	$54,796.00	-	-		-	-
2026-04-17 13:41:00	$685.03	SELL	80	$54,802.50	-	-		-	-
2026-04-17 13:40:00	$684.09	SELL	80	$54,727.00	-	-		-	-
2026-04-17 13:39:00	$684.70	SELL	80	$54,776.00	-	-		-	-
2026-04-17 13:38:00	$684.19	SELL	80	$54,735.10	-	-		-	-
2026-04-17 13:37:00	$685.00	SELL	80	$54,800.00	-	-		-	-
2026-04-17 13:36:00	$683.84	SELL	80	$54,707.20	-	-		-	-
2026-04-17 13:35:00	$683.44	SELL	80	$54,675.50	-	-		-	-
2026-04-17 13:34:00	$683.53	SELL	80	$54,682.40	-	-		-	-
2026-04-17 13:33:00	$683.47	SELL	80	$54,677.60	-	-		-	-
2026-04-17 13:32:00	$683.80	SELL	80	$54,704.00	-	-		-	-
2026-04-17 13:31:00	$683.68	SELL	80	$54,694.40	-	-		-	-
2026-04-17 13:30:00	$683.84	SELL	80	$54,707.20	-	-		-	-
2026-04-17 13:27:00	$683.48	SELL	80	$54,678.40	-	-		-	-
2026-04-17 13:23:00	$684.99	SELL	80	$54,798.80	-	-		-	-
2026-04-17 13:22:00	$684.33	SELL	80	$54,746.00	-	-		-	-
2026-04-17 13:21:00	$684.71	SELL	80	$54,776.70	-	-		-	-
2026-04-17 13:20:00	$684.35	SELL	80	$54,748.00	-	-		-	-
2026-04-17 13:19:00	$684.87	SELL	80	$54,789.60	-	-		-	-
2026-04-17 13:18:00	$685.18	SELL	80	$54,814.40	-	-		-	-
2026-04-17 13:17:00	$685.05	SELL	80	$54,804.00	-	-		-	-
2026-04-17 13:16:00	$685.23	SELL	80	$54,818.00	-	-		-	-
2026-04-17 13:15:00	$685.19	SELL	80	$54,815.00	-	-		-	-
2026-04-17 13:14:00	$685.46	SELL	80	$54,836.40	-	-		-	-
2026-04-17 13:13:00	$685.25	SELL	80	$54,820.20	-	-		-	-
2026-04-17 13:12:00	$685.16	SELL	80	$54,812.90	-	-		-	-
2026-04-17 13:11:00	$685.10	SELL	80	$54,808.00	-	-		-	-
2026-04-17 13:10:00	$685.19	SELL	80	$54,815.20	-	-		-	-
2026-04-17 13:09:00	$685.43	SELL	80	$54,834.40	-	-		-	-
2026-04-17 13:08:00	$684.50	SELL	80	$54,760.00	-	-		-	-
2026-04-17 13:07:00	$685.86	SELL	80	$54,868.40	-	-		-	-
2026-04-17 13:06:00	$686.12	SELL	80	$54,889.40	-	-		-	-
2026-04-17 13:05:00	$686.01	SELL	80	$54,880.80	-	-		-	-
2026-04-17 13:04:00	$686.17	SELL	80	$54,893.20	-	-		-	-
2026-04-17 13:03:00	$686.13	SELL	80	$54,890.30	-	-		-	-
2026-04-17 13:02:00	$686.34	SELL	80	$54,907.30	-	-		-	-
2026-04-17 13:01:00	$686.16	SELL	80	$54,892.90	-	-		-	-
2026-04-17 13:00:00	$686.14	SELL	80	$54,891.20	-	-		-	-
2026-04-17 12:59:00	$686.25	SELL	80	$54,900.00	-	-		-	-
2026-04-17 12:58:00	$686.55	SELL	80	$54,924.00	-	-		-	-
2026-04-17 12:57:00	$686.34	SELL	80	$54,907.20	-	-		-	-
2026-04-17 12:56:00	$686.34	SELL	80	$54,907.20	-	-		-	-
2026-04-17 12:55:00	$686.09	SELL	80	$54,887.20	-	-		-	-
2026-04-17 12:54:00	$686.03	SELL	80	$54,882.70	-	-		-	-
2026-04-17 12:53:00	$686.08	SELL	80	$54,886.40	-	-		-	-
2026-04-17 12:52:00	$686.10	SELL	80	$54,888.10	-	-		-	-
2026-04-17 12:51:00	$686.15	SELL	80	$54,891.80	-	-		-	-
2026-04-17 12:50:00	$685.92	SELL	80	$54,873.60	-	-		-	-
2026-04-17 12:49:00	$685.96	SELL	80	$54,877.00	-	-		-	-
2026-04-17 12:48:00	$685.97	SELL	80	$54,877.40	-	-		-	-
2026-04-17 12:47:00	$685.99	SELL	80	$54,879.20	-	-		-	-
2026-04-17 12:46:00	$686.14	SELL	80	$54,891.30	-	-		-	-
2026-04-17 12:45:00	$686.22	SELL	80	$54,897.60	-	-		-	-
2026-04-17 12:44:00	$685.86	SELL	80	$54,869.20	-	-		-	-
2026-04-17 12:43:00	$685.27	SELL	80	$54,821.60	-	-		-	-
2026-04-17 12:42:00	$685.16	SELL	80	$54,812.80	-	-		-	-
2026-04-17 12:41:00	$684.96	SELL	80	$54,796.80	-	-		-	-
2026-04-17 12:40:00	$685.60	SELL	80	$54,848.00	-	-		-	-
2026-04-17 12:39:00	$685.59	SELL	80	$54,847.50	-	-		-	-
2026-04-17 12:38:00	$686.01	SELL	80	$54,881.00	-	-		-	-
2026-04-17 12:37:00	$686.10	SELL	80	$54,888.00	-	-		-	-
2026-04-17 12:36:00	$685.98	SELL	80	$54,878.40	-	-		-	-
2026-04-17 12:35:00	$685.07	SELL	80	$54,805.70	-	-		-	-
2026-04-17 12:34:00	$685.16	SELL	80	$54,812.70	-	-		-	-
2026-04-17 12:33:00	$684.93	SELL	80	$54,794.50	-	-		-	-
2026-04-17 12:32:00	$684.86	SELL	80	$54,788.70	-	-		-	-
2026-04-17 12:31:00	$684.23	SELL	80	$54,738.10	-	-		-	-
2026-04-17 12:30:00	$684.82	SELL	80	$54,785.70	-	-		-	-
2026-04-17 12:29:00	$684.45	SELL	80	$54,756.00	-	-		-	-
2026-04-17 12:28:00	$684.11	SELL	80	$54,728.80	-	-		-	-
2026-04-17 12:27:00	$684.13	SELL	80	$54,730.40	-	-		-	-
2026-04-17 12:26:00	$684.07	SELL	80	$54,725.90	-	-		-	-
2026-04-17 12:25:00	$684.29	SELL	80	$54,743.20	-	-		-	-
2026-04-17 12:24:00	$684.11	SELL	80	$54,728.80	-	-		-	-
2026-04-17 12:23:00	$684.10	SELL	80	$54,728.00	-	-		-	-
2026-04-17 12:22:00	$683.81	SELL	80	$54,704.80	-	-		-	-
2026-04-17 12:21:00	$683.62	SELL	80	$54,689.60	-	-		-	-
2026-04-17 12:20:00	$683.64	SELL	80	$54,691.20	-	-		-	-
2026-04-17 12:19:00	$683.91	SELL	80	$54,712.40	-	-		-	-
2026-04-17 12:18:00	$684.24	SELL	80	$54,738.80	-	-		-	-
2026-04-17 12:17:00	$683.92	SELL	80	$54,713.60	-	-		-	-
2026-04-17 12:16:00	$684.24	SELL	80	$54,739.20	-	-		-	-
2026-04-17 12:15:00	$684.94	SELL	80	$54,795.20	-	-		-	-
2026-04-17 12:14:00	$684.85	SELL	80	$54,788.00	-	-		-	-
2026-04-17 12:13:00	$684.87	SELL	80	$54,789.20	-	-		-	-
2026-04-17 12:12:00	$684.97	SELL	80	$54,797.60	-	-		-	-
2026-04-17 12:11:00	$684.74	SELL	80	$54,779.30	-	-		-	-
2026-04-17 12:10:00	$685.08	SELL	80	$54,806.40	-	-		-	-
2026-04-17 12:09:00	$684.34	SELL	80	$54,747.20	-	-		-	-
2026-04-17 12:08:00	$685.00	SELL	80	$54,800.00	-	-		-	-
2026-04-17 12:07:00	$684.39	SELL	80	$54,751.20	-	-		-	-
2026-04-17 12:06:00	$684.55	SELL	80	$54,763.60	-	-		-	-
2026-04-17 12:05:00	$684.40	SELL	80	$54,752.00	-	-		-	-
2026-04-17 12:04:00	$684.14	SELL	80	$54,731.20	-	-		-	-
2026-04-17 12:03:00	$684.52	SELL	80	$54,761.60	-	-		-	-
2026-04-17 12:02:00	$684.16	SELL	80	$54,732.80	-	-		-	-
2026-04-17 12:01:00	$683.72	SELL	80	$54,697.60	-	-		-	-
2026-04-17 11:59:00	$683.34	SELL	80	$54,667.20	-	-		-	-
2026-04-17 11:58:00	$683.49	SELL	80	$54,679.20	-	-		-	-
2026-04-17 11:57:00	$683.92	SELL	80	$54,713.30	-	-		-	-
2026-04-17 11:56:00	$683.70	SELL	80	$54,696.00	-	-		-	-
2026-04-17 11:55:00	$683.98	SELL	80	$54,718.30	-	-		-	-
2026-04-17 11:54:00	$684.05	SELL	80	$54,723.60	-	-		-	-
2026-04-17 11:53:00	$684.21	SELL	80	$54,736.80	-	-		-	-
2026-04-17 11:52:00	$684.07	SELL	80	$54,725.40	-	-		-	-
2026-04-17 11:51:00	$684.18	SELL	80	$54,734.60	-	-		-	-
2026-04-17 11:50:00	$683.91	SELL	80	$54,712.80	-	-		-	-
2026-04-17 11:49:00	$683.74	SELL	80	$54,699.20	-	-		-	-
2026-04-17 11:45:00	$683.54	SELL	80	$54,683.20	-	-		-	-
2026-04-17 11:43:00	$684.03	SELL	80	$54,722.20	-	-		-	-
2026-04-17 11:42:00	$683.43	SELL	80	$54,674.60	-	-		-	-
2026-04-17 11:41:00	$684.43	SELL	80	$54,754.40	-	-		-	-
2026-04-17 11:40:00	$684.53	SELL	80	$54,762.40	-	-		-	-
2026-04-17 11:39:00	$684.59	SELL	80	$54,766.80	-	-		-	-
2026-04-17 11:38:00	$684.55	SELL	80	$54,763.90	-	-		-	-
2026-04-17 11:37:00	$684.57	SELL	80	$54,765.60	-	-		-	-
2026-04-17 11:36:00	$684.98	SELL	80	$54,798.40	-	-		-	-
2026-04-17 11:35:00	$685.30	SELL	80	$54,824.00	-	-		-	-
2026-04-17 11:34:00	$685.29	SELL	80	$54,822.80	-	-		-	-
2026-04-17 11:33:00	$685.24	SELL	80	$54,819.20	-	-		-	-
2026-04-17 11:32:00	$684.88	SELL	80	$54,790.40	-	-		-	-
2026-04-17 11:31:00	$685.09	SELL	80	$54,807.60	-	-		-	-
2026-04-17 11:30:00	$684.65	SELL	80	$54,772.00	-	-		-	-
2026-04-17 11:29:00	$683.70	SELL	80	$54,696.00	-	-		-	-
2026-04-17 11:28:00	$683.42	SELL	80	$54,673.60	-	-		-	-
2026-04-17 11:27:00	$683.41	SELL	80	$54,673.10	-	-		-	-
2026-04-17 11:26:00	$683.59	SELL	80	$54,687.20	-	-		-	-
2026-04-17 11:24:00	$683.48	SELL	80	$54,678.40	-	-		-	-
2026-04-17 11:23:00	$683.87	SELL	80	$54,709.20	-	-		-	-
2026-04-17 11:22:00	$683.49	SELL	80	$54,679.20	-	-		-	-
2026-04-17 11:17:00	$683.33	SELL	80	$54,666.40	-	-		-	-
2026-04-17 11:16:00	$683.55	SELL	80	$54,684.00	-	-		-	-
2026-04-17 11:15:00	$683.70	SELL	80	$54,695.60	-	-		-	-
2026-04-17 11:14:00	$683.52	SELL	80	$54,681.60	-	-		-	-
2026-04-17 11:13:00	$683.52	SELL	80	$54,681.60	-	-		-	-
2026-04-17 11:12:00	$683.52	SELL	80	$54,681.20	-	-		-	-
2026-04-17 11:10:00	$683.59	SELL	80	$54,687.20	-	-		-	-
2026-04-17 11:09:00	$684.12	SELL	80	$54,729.60	-	-		-	-
2026-04-17 11:08:00	$683.90	SELL	80	$54,712.00	-	-		-	-
2026-04-17 11:07:00	$684.64	SELL	80	$54,771.20	-	-		-	-
2026-04-17 11:06:00	$685.06	SELL	80	$54,804.80	-	-		-	-
2026-04-17 11:05:00	$684.61	SELL	80	$54,768.80	-	-		-	-
2026-04-17 11:04:00	$684.87	SELL	80	$54,789.60	-	-		-	-
2026-04-17 11:03:00	$684.50	SELL	80	$54,760.00	-	-		-	-
2026-04-17 11:02:00	$685.83	SELL	80	$54,866.40	-	-		-	-
2026-04-17 11:01:00	$685.40	SELL	80	$54,832.00	-	-		-	-
2026-04-17 11:00:00	$685.61	SELL	80	$54,848.80	-	-		-	-
2026-04-17 10:59:00	$686.31	SELL	80	$54,904.80	-	-		-	-
2026-04-17 10:58:00	$687.66	SELL	80	$55,012.80	-	-		-	-
2026-04-17 10:57:00	$687.00	SELL	80	$54,960.00	-	-		-	-
2026-04-17 10:56:00	$686.28	SELL	80	$54,902.40	-	-		-	-
2026-04-17 10:55:00	$685.82	SELL	80	$54,865.60	-	-		-	-
2026-04-17 10:54:00	$686.68	SELL	80	$54,934.40	-	-		-	-
2026-04-17 10:53:00	$686.81	SELL	80	$54,944.80	-	-		-	-
2026-04-17 10:52:00	$686.83	SELL	80	$54,946.40	-	-		-	-
2026-04-17 10:51:00	$686.37	SELL	80	$54,909.60	-	-		-	-
2026-04-17 10:50:00	$685.77	SELL	80	$54,861.60	-	-		-	-
2026-04-17 10:49:00	$685.66	SELL	80	$54,852.80	-	-		-	-
2026-04-17 10:48:00	$686.36	SELL	80	$54,908.80	-	-		-	-
2026-04-17 10:47:00	$685.93	SELL	80	$54,874.40	-	-		-	-
2026-04-17 10:46:00	$685.85	SELL	80	$54,868.00	-	-		-	-
2026-04-17 10:45:00	$686.09	SELL	80	$54,887.20	-	-		-	-
2026-04-17 10:44:00	$686.05	SELL	80	$54,884.00	-	-		-	-
2026-04-17 10:43:00	$686.18	SELL	80	$54,894.40	-	-		-	-
2026-04-17 10:42:00	$685.94	SELL	80	$54,875.20	-	-		-	-
2026-04-17 10:41:00	$686.08	SELL	80	$54,886.40	-	-		-	-
2026-04-17 10:40:00	$686.08	SELL	80	$54,886.40	-	-		-	-
2026-04-17 10:39:00	$686.26	SELL	80	$54,900.80	-	-		-	-
2026-04-17 10:38:00	$685.75	SELL	80	$54,860.00	-	-		-	-
2026-04-17 10:37:00	$685.86	SELL	80	$54,868.80	-	-		-	-
2026-04-17 10:36:00	$684.69	SELL	80	$54,775.20	-	-		-	-
2026-04-17 10:35:00	$684.39	SELL	80	$54,751.20	-	-		-	-
2026-04-17 10:34:00	$684.88	SELL	80	$54,790.40	-	-		-	-
2026-04-17 10:33:00	$684.62	SELL	80	$54,769.60	-	-		-	-
2026-04-17 10:32:00	$684.03	SELL	80	$54,722.40	-	-		-	-
2026-04-17 10:31:00	$683.87	SELL	80	$54,709.60	-	-		-	-
2026-04-17 10:30:00	$683.66	SELL	80	$54,692.80	-	-		-	-
2026-04-17 10:22:00	$683.50	SELL	80	$54,680.00	-	-		-	-
2026-04-17 10:21:00	$684.44	SELL	80	$54,755.20	-	-		-	-
2026-04-17 10:20:00	$684.58	SELL	80	$54,766.40	-	-		-	-
2026-04-17 10:19:00	$684.93	SELL	80	$54,794.40	-	-		-	-
2026-04-17 10:18:00	$685.10	SELL	80	$54,808.00	-	-		-	-
2026-04-17 10:17:00	$685.07	SELL	80	$54,805.60	-	-		-	-
2026-04-17 10:16:00	$685.56	SELL	80	$54,844.80	-	-		-	-
2026-04-17 10:15:00	$686.85	SELL	80	$54,948.00	-	-		-	-
2026-04-17 10:14:00	$686.78	SELL	80	$54,942.40	-	-		-	-
2026-04-17 10:13:00	$686.28	SELL	80	$54,902.40	-	-		-	-
2026-04-17 10:12:00	$685.32	SELL	80	$54,825.60	-	-		-	-
2026-04-17 10:11:00	$685.52	SELL	80	$54,841.60	-	-		-	-
2026-04-17 10:10:00	$685.16	SELL	80	$54,812.80	-	-		-	-
2026-04-17 10:09:00	$684.36	SELL	80	$54,748.80	-	-		-	-
2026-04-17 10:08:00	$684.59	SELL	80	$54,767.20	-	-		-	-
2026-04-17 10:07:00	$684.95	SELL	80	$54,796.00	-	-		-	-
2026-04-17 10:06:00	$684.85	SELL	80	$54,788.00	-	-		-	-
2026-04-17 10:05:00	$684.98	SELL	80	$54,798.40	-	-		-	-
2026-04-17 10:04:00	$685.55	SELL	80	$54,844.00	-	-		-	-
2026-04-17 10:03:00	$685.28	SELL	80	$54,822.40	-	-		-	-
2026-04-17 10:02:00	$686.13	SELL	80	$54,890.40	-	-		-	-
2026-04-17 10:01:00	$686.40	SELL	80	$54,912.00	-	-		-	-
2026-04-17 10:00:00	$685.68	SELL	80	$54,854.40	-	-		-	-
2026-04-17 09:59:00	$684.85	SELL	80	$54,788.00	-	-		-	-
2026-04-17 09:58:00	$684.24	SELL	80	$54,739.20	-	-		-	-
2026-04-17 09:57:00	$684.30	SELL	80	$54,744.00	-	-		-	-
2026-04-17 09:56:00	$683.50	SELL	80	$54,680.00	-	-		-	-
2026-04-17 09:55:00	$683.59	SELL	80	$54,687.20	-	-		-	-
2026-04-17 09:54:00	$684.40	SELL	80	$54,752.00	-	-		-	-
2026-04-17 09:53:00	$685.19	SELL	80	$54,815.20	-	-		-	-
2026-04-17 09:52:00	$686.12	SELL	80	$54,889.60	-	-		-	-
2026-04-17 09:51:00	$687.36	SELL	80	$54,988.80	-	-		-	-
2026-04-17 09:50:00	$686.00	SELL	80	$54,880.00	-	-		-	-
2026-04-17 09:49:00	$686.47	SELL	80	$54,917.60	-	-		-	-
2026-04-17 09:48:00	$685.35	SELL	80	$54,828.00	-	-		-	-
2026-04-17 09:47:00	$684.78	SELL	80	$54,782.40	-	-		-	-
2026-04-17 09:46:00	$685.73	SELL	80	$54,858.40	-	-		-	-
2026-04-17 09:45:00	$686.80	SELL	80	$54,944.00	-	-		-	-
2026-04-17 09:44:00	$685.00	SELL	80	$54,800.00	-	-		-	-
2026-04-17 09:43:00	$683.31	SELL	80	$54,664.80	-	-		-	-
2026-04-17 09:42:00	$684.06	SELL	80	$54,724.80	-	-		-	-
2026-04-17 09:41:00	$683.35	SELL	80	$54,668.00	-	-		-	-
2026-04-17 09:40:00	$681.92	SELL	80	$54,553.60	-	-		-	-
2026-04-17 09:39:00	$680.24	SELL	80	$54,419.20	-	-		-	-
2026-04-17 09:38:00	$679.50	SELL	80	$54,360.00	-	-		-	-
2026-04-17 09:37:00	$678.91	SELL	80	$54,312.80	-	-		-	-
2026-04-17 09:35:00	$677.97	SELL	80	$54,237.60	-	-		-	-
2026-04-17 09:34:00	$678.42	SELL	80	$54,273.60	-	-		-	-
2026-04-17 09:32:00	$677.00	SELL	80	$54,160.00	-	-		-	-
2026-04-17 09:30:00	$677.11	SELL	80	$54,168.80	-	-		-	-
2026-04-16 15:59:00	$676.74	SELL	80	$54,139.20	-	-		-	-
2026-04-16 15:58:00	$677.19	SELL	80	$54,174.80	-	-		-	-
2026-04-16 15:57:00	$677.15	SELL	80	$54,172.00	-	-		-	-
2026-04-16 15:56:00	$677.06	SELL	80	$54,164.80	-	-		-	-
2026-04-16 15:55:00	$677.05	SELL	80	$54,164.00	-	-		-	-
2026-04-16 15:54:00	$676.22	SELL	80	$54,097.60	-	-		-	-
2026-04-16 15:53:00	$675.66	SELL	80	$54,053.10	-	-		-	-
2026-04-16 15:52:00	$675.91	SELL	80	$54,072.80	-	-		-	-
2026-04-16 15:51:00	$675.67	SELL	80	$54,053.20	-	-		-	-
2026-04-16 15:50:00	$675.35	SELL	80	$54,028.00	-	-		-	-
2026-04-16 15:49:00	$675.19	SELL	80	$54,015.30	-	-		-	-
2026-04-16 15:48:00	$675.60	SELL	80	$54,048.00	-	-		-	-
2026-04-16 15:47:00	$675.29	SELL	80	$54,023.20	-	-		-	-
2026-04-16 15:46:00	$675.46	SELL	80	$54,036.80	-	-		-	-
2026-04-16 15:45:00	$675.52	SELL	80	$54,041.60	-	-		-	-
2026-04-16 15:44:00	$675.20	SELL	80	$54,016.00	-	-		-	-
2026-04-16 15:43:00	$675.54	SELL	80	$54,043.20	-	-		-	-
2026-04-16 15:42:00	$675.40	SELL	80	$54,032.00	-	-		-	-
2026-04-16 15:41:00	$675.34	SELL	80	$54,027.20	-	-		-	-
2026-04-16 15:40:00	$675.02	SELL	80	$54,001.80	-	-		-	-
2026-04-16 15:39:00	$675.25	SELL	80	$54,020.00	-	-		-	-
2026-04-16 15:38:00	$675.00	SELL	80	$54,000.00	-	-		-	-
2026-04-16 15:37:00	$674.79	SELL	80	$53,983.20	-	-		-	-
2026-04-16 15:36:00	$674.75	SELL	80	$53,980.40	-	-		-	-
2026-04-16 15:35:00	$674.76	SELL	80	$53,980.80	-	-		-	-
2026-04-16 14:47:00	$674.79	SELL	80	$53,983.20	-	-		-	-
2026-04-16 14:46:00	$674.80	SELL	80	$53,983.60	-	-		-	-
2026-04-16 14:45:00	$674.71	SELL	80	$53,976.80	-	-		-	-
2026-04-16 13:59:00	$674.74	SELL	80	$53,978.80	-	-		-	-
2026-04-16 13:58:00	$674.75	SELL	80	$53,980.00	-	-		-	-
2026-04-16 13:57:00	$675.25	SELL	80	$54,020.00	-	-		-	-
2026-04-16 13:56:00	$675.24	SELL	80	$54,019.10	-	-		-	-
2026-04-16 13:55:00	$675.21	SELL	80	$54,016.80	-	-		-	-
2026-04-16 13:54:00	$676.24	SELL	80	$54,099.40	-	-		-	-
2026-04-16 13:53:00	$676.39	SELL	80	$54,110.90	-	-		-	-
2026-04-16 13:52:00	$676.60	SELL	80	$54,128.00	-	-		-	-
2026-04-16 13:51:00	$676.44	SELL	80	$54,114.90	-	-		-	-
2026-04-16 13:50:00	$676.73	SELL	80	$54,138.40	-	-		-	-
2026-04-16 13:49:00	$676.91	SELL	80	$54,152.80	-	-		-	-
2026-04-16 13:48:00	$676.64	SELL	80	$54,131.20	-	-		-	-
2026-04-16 13:47:00	$676.83	SELL	80	$54,146.40	-	-		-	-
2026-04-16 13:46:00	$676.77	SELL	80	$54,141.60	-	-		-	-
2026-04-16 13:45:00	$676.36	SELL	80	$54,108.40	-	-		-	-
2026-04-16 13:44:00	$676.31	SELL	80	$54,104.80	-	-		-	-
2026-04-16 13:43:00	$676.45	SELL	80	$54,115.60	-	-		-	-
2026-04-16 13:42:00	$676.42	SELL	80	$54,113.60	-	-		-	-
2026-04-16 13:41:00	$675.95	SELL	80	$54,076.00	-	-		-	-
2026-04-16 13:40:00	$675.93	SELL	80	$54,074.40	-	-		-	-
2026-04-16 13:39:00	$675.46	SELL	80	$54,036.50	-	-		-	-
2026-04-16 13:33:00	$674.89	SELL	80	$53,991.10	-	-		-	-
2026-04-16 13:32:00	$674.81	SELL	80	$53,984.40	-	-		-	-
2026-04-16 13:31:00	$674.89	SELL	80	$53,991.20	-	-		-	-
2026-04-16 13:13:00	$674.71	SELL	80	$53,976.80	-	-		-	-
2026-04-16 13:12:00	$674.90	SELL	80	$53,992.00	-	-		-	-
2026-04-16 12:54:00	$674.77	SELL	80	$53,981.60	-	-		-	-
2026-04-16 12:53:00	$674.83	SELL	80	$53,986.40	-	-		-	-
2026-04-16 12:52:00	$675.19	SELL	80	$54,015.20	-	-		-	-
2026-04-16 12:51:00	$675.62	SELL	80	$54,049.20	-	-		-	-
2026-04-16 12:50:00	$675.78	SELL	80	$54,062.00	-	-		-	-
2026-04-16 12:49:00	$675.59	SELL	80	$54,047.20	-	-		-	-
2026-04-16 12:48:00	$675.49	SELL	80	$54,039.20	-	-		-	-
2026-04-16 12:47:00	$675.50	SELL	80	$54,040.00	-	-		-	-
2026-04-16 12:46:00	$675.39	SELL	80	$54,031.20	-	-		-	-
2026-04-16 12:45:00	$675.00	SELL	80	$54,000.00	-	-		-	-
2026-04-16 12:44:00	$674.90	SELL	80	$53,991.60	-	-		-	-
2026-04-16 12:43:00	$674.81	SELL	80	$53,984.80	-	-		-	-
2026-04-16 12:42:00	$675.24	SELL	80	$54,019.20	-	-		-	-
2026-04-16 12:41:00	$675.20	SELL	80	$54,016.00	-	-		-	-
2026-04-16 12:40:00	$675.47	SELL	80	$54,037.20	-	-		-	-
2026-04-16 12:39:00	$674.97	SELL	80	$53,997.70	-	-		-	-
2026-04-16 12:38:00	$675.19	SELL	80	$54,015.20	-	-		-	-
2026-04-16 12:37:00	$675.04	SELL	80	$54,003.20	-	-		-	-
2026-04-16 12:36:00	$675.07	SELL	80	$54,005.80	-	-		-	-
2026-04-16 12:32:00	$675.55	SELL	80	$54,044.00	-	-		-	-
2026-04-16 12:31:00	$675.46	SELL	80	$54,036.80	-	-		-	-
2026-04-16 12:30:00	$675.74	SELL	80	$54,058.80	-	-		-	-
2026-04-16 12:29:00	$675.89	SELL	80	$54,071.20	-	-		-	-
2026-04-16 12:28:00	$676.39	SELL	80	$54,111.20	-	-		-	-
2026-04-16 12:27:00	$676.71	SELL	80	$54,136.80	-	-		-	-
2026-04-16 12:26:00	$677.14	SELL	80	$54,170.90	-	-		-	-
2026-04-16 12:25:00	$677.00	SELL	80	$54,160.00	-	-		-	-
2026-04-16 12:24:00	$676.74	SELL	80	$54,139.20	-	-		-	-
2026-04-16 12:23:00	$676.49	SELL	80	$54,119.10	-	-		-	-
2026-04-16 12:22:00	$676.87	SELL	80	$54,149.20	-	-		-	-
2026-04-16 12:21:00	$676.77	SELL	80	$54,141.20	-	-		-	-
2026-04-16 12:20:00	$676.98	SELL	80	$54,158.40	-	-		-	-
2026-04-16 12:19:00	$677.18	SELL	80	$54,174.30	-	-		-	-
2026-04-16 12:18:00	$677.31	SELL	80	$54,184.80	-	-		-	-
2026-04-16 12:17:00	$677.25	SELL	80	$54,179.60	-	-		-	-
2026-04-16 12:16:00	$677.00	SELL	80	$54,159.60	-	-		-	-
2026-04-16 12:15:00	$676.98	SELL	80	$54,158.40	-	-		-	-
2026-04-16 12:14:00	$676.88	SELL	80	$54,150.40	-	-		-	-
2026-04-16 12:13:00	$676.54	SELL	80	$54,122.80	-	-		-	-
2026-04-16 12:12:00	$676.59	SELL	80	$54,127.20	-	-		-	-
2026-04-16 12:11:00	$676.62	SELL	80	$54,129.20	-	-		-	-
2026-04-16 12:10:00	$676.44	SELL	80	$54,115.20	-	-		-	-
2026-04-16 12:09:00	$676.04	SELL	80	$54,083.10	-	-		-	-
2026-04-16 12:08:00	$676.15	SELL	80	$54,092.00	-	-		-	-
2026-04-16 12:07:00	$676.06	SELL	80	$54,084.80	-	-		-	-
2026-04-16 12:06:00	$676.20	SELL	80	$54,096.20	-	-		-	-
2026-04-16 12:05:00	$676.15	SELL	80	$54,092.30	-	-		-	-
2026-04-16 12:04:00	$676.30	SELL	80	$54,104.00	-	-		-	-
2026-04-16 12:03:00	$676.43	SELL	80	$54,114.40	-	-		-	-
2026-04-16 12:02:00	$676.36	SELL	80	$54,108.40	-	-		-	-
2026-04-16 12:01:00	$675.93	SELL	80	$54,074.40	-	-		-	-
2026-04-16 12:00:00	$676.32	SELL	80	$54,105.60	-	-		-	-
2026-04-16 11:59:00	$675.99	SELL	80	$54,079.20	-	-		-	-
2026-04-16 11:58:00	$675.79	SELL	80	$54,063.20	-	-		-	-
2026-04-16 11:57:00	$675.09	SELL	80	$54,007.40	-	-		-	-
2026-04-16 11:56:00	$675.39	SELL	80	$54,030.90	-	-		-	-
2026-04-16 11:55:00	$675.26	SELL	80	$54,020.50	-	-		-	-
2026-04-16 11:54:00	$674.92	SELL	80	$53,993.20	-	-		-	-
2026-04-16 11:53:00	$674.90	SELL	80	$53,992.00	-	-		-	-
2026-04-16 11:52:00	$674.83	SELL	80	$53,986.70	-	-		-	-
2026-04-16 11:51:00	$674.97	SELL	80	$53,997.60	-	-		-	-
2026-04-16 11:39:00	$674.88	SELL	80	$53,990.40	-	-		-	-
2026-04-16 11:38:00	$675.11	SELL	80	$54,008.80	-	-		-	-
2026-04-16 11:37:00	$675.36	SELL	80	$54,028.80	-	-		-	-
2026-04-16 11:36:00	$675.00	SELL	80	$54,000.00	-	-		-	-
2026-04-16 11:28:00	$674.77	SELL	80	$53,981.60	-	-		-	-
2026-04-16 11:27:00	$674.88	SELL	80	$53,990.40	-	-		-	-
2026-04-16 11:26:00	$674.90	SELL	80	$53,992.40	-	-		-	-
2026-04-16 11:25:00	$674.76	SELL	80	$53,981.00	-	-		-	-
2026-04-16 09:47:00	$675.29	SELL	80	$54,023.20	-	-		-	-
2026-04-16 09:46:00	$674.73	SELL	80	$53,978.40	-	-		-	-
2026-04-16 09:44:00	$675.11	SELL	80	$54,008.80	-	-		-	-
2026-04-16 09:37:00	$675.36	SELL	80	$54,028.80	-	-		-	-
2026-04-15 14:59:00	$674.74	SELL	80	$53,979.20	-	-		-	-
2026-04-15 14:58:00	$674.88	SELL	80	$53,990.40	-	-		-	-
2026-04-15 14:57:00	$674.74	SELL	80	$53,979.20	-	-		-	-
2026-04-15 14:56:00	$675.05	SELL	80	$54,004.00	-	-		-	-
2026-04-15 14:55:00	$674.97	SELL	80	$53,997.60	-	-		-	-
2026-04-15 14:54:00	$674.82	SELL	80	$53,985.20	-	-		-	-
2026-04-15 14:51:00	$675.03	SELL	80	$54,002.40	-	-		-	-
2026-04-15 14:50:00	$674.74	SELL	80	$53,979.20	-	-		-	-
2026-04-15 13:36:00	$674.73	SELL	80	$53,978.40	-	-		-	-
2026-04-15 12:39:00	$675.71	SELL	80	$54,056.80	-	-		-	-
2026-04-15 12:38:00	$675.66	SELL	80	$54,052.40	-	-		-	-
2026-04-15 12:37:00	$675.81	SELL	80	$54,064.80	-	-		-	-
2026-04-15 12:36:00	$676.03	SELL	80	$54,082.80	-	-		-	-
2026-04-15 12:35:00	$676.39	SELL	80	$54,111.20	-	-		-	-
2026-04-15 12:34:00	$675.45	SELL	80	$54,036.00	-	-		-	-
2026-04-15 12:33:00	$675.36	SELL	80	$54,028.80	-	-		-	-
2026-04-15 12:32:00	$675.30	SELL	80	$54,024.00	-	-		-	-
2026-04-15 12:31:00	$676.04	SELL	80	$54,083.20	-	-		-	-
2026-04-15 12:30:00	$676.35	SELL	80	$54,107.90	-	-		-	-
2026-04-15 12:29:00	$676.77	SELL	80	$54,141.60	-	-		-	-
2026-04-15 12:28:00	$676.92	SELL	80	$54,154.00	-	-		-	-
2026-04-15 12:27:00	$676.71	SELL	80	$54,136.80	-	-		-	-
2026-04-15 12:26:00	$677.19	SELL	80	$54,175.20	-	-		-	-
2026-04-15 12:25:00	$677.08	SELL	80	$54,166.40	-	-		-	-
2026-04-15 12:24:00	$677.64	SELL	80	$54,211.20	-	-		-	-
2026-04-15 12:23:00	$677.89	SELL	80	$54,230.90	-	-		-	-
2026-04-15 12:22:00	$678.06	SELL	80	$54,244.80	-	-		-	-
2026-04-15 12:21:00	$678.42	SELL	80	$54,273.80	-	-		-	-
2026-04-15 12:20:00	$678.33	SELL	80	$54,266.40	-	-		-	-
2026-04-15 12:19:00	$678.18	SELL	80	$54,254.00	-	-		-	-
2026-04-15 12:18:00	$677.68	SELL	80	$54,214.60	-	-		-	-
2026-04-15 12:17:00	$677.21	SELL	80	$54,176.80	-	-		-	-
2026-04-15 12:16:00	$676.55	SELL	80	$54,123.90	-	-		-	-
2026-04-15 12:15:00	$676.92	SELL	80	$54,153.60	-	-		-	-
2026-04-15 12:14:00	$676.73	SELL	80	$54,138.40	-	-		-	-
2026-04-15 12:13:00	$676.76	SELL	80	$54,140.80	-	-		-	-
2026-04-15 12:12:00	$676.16	SELL	80	$54,092.80	-	-		-	-
2026-04-15 12:11:00	$676.17	SELL	80	$54,093.60	-	-		-	-
2026-04-15 12:10:00	$675.98	SELL	80	$54,078.40	-	-		-	-
2026-04-15 12:09:00	$675.98	SELL	80	$54,078.40	-	-		-	-
2026-04-15 12:08:00	$676.07	SELL	80	$54,085.50	-	-		-	-
2026-04-15 12:07:00	$675.90	SELL	80	$54,072.00	-	-		-	-
2026-04-15 12:06:00	$676.07	SELL	80	$54,085.60	-	-		-	-
2026-04-15 12:05:00	$675.65	SELL	80	$54,052.00	-	-		-	-
2026-04-15 12:04:00	$675.36	SELL	80	$54,028.40	-	-		-	-
2026-04-15 12:03:00	$675.32	SELL	80	$54,025.90	-	-		-	-
2026-04-15 12:02:00	$675.17	SELL	80	$54,013.20	-	-		-	-
2026-04-15 12:01:00	$674.95	SELL	80	$53,996.00	-	-		-	-
2026-04-15 12:00:00	$674.99	SELL	80	$53,999.20	-	-		-	-
2026-04-15 11:59:00	$674.93	SELL	80	$53,994.40	-	-		-	-
2026-04-15 11:58:00	$675.31	SELL	80	$54,024.80	-	-		-	-
2026-04-15 11:57:00	$675.30	SELL	80	$54,024.00	-	-		-	-
2026-04-15 11:56:00	$675.03	SELL	80	$54,002.40	-	-		-	-
2026-04-15 11:55:00	$675.10	SELL	80	$54,008.30	-	-		-	-
2026-04-15 11:54:00	$675.01	SELL	80	$54,000.40	-	-		-	-
2026-04-15 11:53:00	$675.33	SELL	80	$54,026.40	-	-		-	-
2026-04-15 11:52:00	$675.72	SELL	80	$54,057.60	-	-		-	-
2026-04-15 11:51:00	$675.69	SELL	80	$54,055.50	-	-		-	-
2026-04-15 11:50:00	$675.90	SELL	80	$54,072.00	-	-		-	-
2026-04-15 11:49:00	$675.53	SELL	80	$54,042.30	-	-		-	-
2026-04-15 11:48:00	$675.48	SELL	80	$54,038.40	-	-		-	-
2026-04-15 11:47:00	$675.12	SELL	80	$54,009.60	-	-		-	-
2026-04-15 11:46:00	$675.43	SELL	80	$54,034.40	-	-		-	-
2026-04-15 11:45:00	$675.12	SELL	80	$54,009.60	-	-		-	-
2026-04-15 11:44:00	$674.54	SELL	80	$53,963.20	-	-		-	-
2026-04-15 11:43:00	$674.45	SELL	80	$53,955.90	-	-		-	-
2026-04-15 11:42:00	$674.38	SELL	80	$53,950.40	-	-		-	-
2026-04-15 11:41:00	$674.16	SELL	80	$53,932.80	-	-		-	-
2026-04-15 11:40:00	$674.09	SELL	80	$53,927.20	-	-		-	-
2026-04-15 11:39:00	$674.11	SELL	80	$53,929.00	-	-		-	-
2026-04-15 11:38:00	$674.08	SELL	80	$53,926.40	-	-		-	-
2026-04-15 11:37:00	$673.63	SELL	80	$53,890.40	-	-		-	-
2026-04-15 11:36:00	$673.32	SELL	80	$53,865.20	-	-		-	-
2026-04-15 11:35:00	$673.11	SELL	80	$53,848.80	-	-		-	-
2026-04-15 11:34:00	$673.20	SELL	80	$53,856.00	-	-		-	-
2026-04-15 11:33:00	$673.22	SELL	80	$53,857.20	-	-		-	-
2026-04-15 11:32:00	$672.98	SELL	80	$53,838.40	-	-		-	-
2026-04-15 11:31:00	$673.12	SELL	80	$53,849.60	-	-		-	-
2026-04-15 11:30:00	$673.00	SELL	80	$53,840.00	-	-		-	-
2026-04-15 11:29:00	$673.82	SELL	80	$53,905.80	-	-		-	-
2026-04-15 11:28:00	$674.15	SELL	80	$53,931.60	-	-		-	-
2026-04-15 11:27:00	$674.09	SELL	80	$53,926.90	-	-		-	-
2026-04-15 11:26:00	$673.94	SELL	80	$53,914.80	-	-		-	-
2026-04-15 11:25:00	$673.88	SELL	80	$53,910.10	-	-		-	-
2026-04-15 11:24:00	$673.70	SELL	80	$53,896.00	-	-		-	-
2026-04-15 11:23:00	$673.59	SELL	80	$53,887.20	-	-		-	-
2026-04-15 11:22:00	$673.73	SELL	80	$53,898.40	-	-		-	-
2026-04-15 11:21:00	$673.64	SELL	80	$53,891.20	-	-		-	-
2026-04-15 11:20:00	$673.68	SELL	80	$53,894.60	-	-		-	-
2026-04-15 11:19:00	$673.77	SELL	80	$53,901.60	-	-		-	-
2026-04-15 11:18:00	$673.91	SELL	80	$53,912.90	-	-		-	-
2026-04-15 11:17:00	$673.23	SELL	80	$53,858.40	-	-		-	-
2026-04-15 11:16:00	$673.23	SELL	80	$53,858.40	-	-		-	-
2026-04-15 11:15:00	$672.89	SELL	80	$53,831.50	-	-		-	-
2026-04-15 11:14:00	$672.64	SELL	80	$53,811.20	-	-		-	-
2026-04-15 11:13:00	$672.86	SELL	80	$53,828.80	-	-		-	-
2026-04-15 11:12:00	$673.00	SELL	80	$53,840.00	-	-		-	-
2026-04-15 11:11:00	$672.69	SELL	80	$53,815.20	-	-		-	-
2026-04-15 11:10:00	$672.57	SELL	80	$53,805.60	-	-		-	-
2026-04-15 11:09:00	$672.69	SELL	80	$53,815.20	-	-		-	-
2026-04-15 11:07:00	$672.58	SELL	80	$53,806.40	-	-		-	-
2026-04-15 11:06:00	$673.52	SELL	80	$53,881.60	-	-		-	-
2026-04-15 11:05:00	$673.55	SELL	80	$53,884.00	-	-		-	-
2026-04-15 11:04:00	$673.42	SELL	80	$53,873.20	-	-		-	-
2026-04-15 11:03:00	$673.67	SELL	80	$53,893.60	-	-		-	-
2026-04-15 11:02:00	$674.28	SELL	80	$53,942.40	-	-		-	-
2026-04-15 11:01:00	$674.53	SELL	80	$53,962.40	-	-		-	-
2026-04-15 11:00:00	$674.33	SELL	80	$53,946.40	-	-		-	-
2026-04-15 10:59:00	$674.24	SELL	80	$53,939.20	-	-		-	-
2026-04-15 10:58:00	$674.30	SELL	80	$53,943.90	-	-		-	-
2026-04-15 10:57:00	$674.15	SELL	80	$53,932.00	-	-		-	-
2026-04-15 10:56:00	$673.75	SELL	80	$53,900.00	-	-		-	-
2026-04-15 10:55:00	$674.09	SELL	80	$53,927.20	-	-		-	-
2026-04-15 10:54:00	$674.00	SELL	80	$53,920.00	-	-		-	-
2026-04-15 10:53:00	$673.93	SELL	80	$53,914.40	-	-		-	-
2026-04-15 10:52:00	$674.23	SELL	80	$53,938.40	-	-		-	-
2026-04-15 10:51:00	$674.39	SELL	80	$53,951.20	-	-		-	-
2026-04-15 10:50:00	$674.19	SELL	80	$53,935.20	-	-		-	-
2026-04-15 10:49:00	$673.54	SELL	80	$53,883.40	-	-		-	-
2026-04-15 10:48:00	$672.81	SELL	80	$53,824.90	-	-		-	-
2026-04-15 10:47:00	$672.62	SELL	80	$53,809.60	-	-		-	-
2026-04-15 10:46:00	$673.17	SELL	80	$53,853.40	-	-		-	-
2026-04-15 10:45:00	$673.14	SELL	80	$53,851.20	-	-		-	-
2026-04-15 10:44:00	$673.18	SELL	80	$53,854.40	-	-		-	-
2026-04-15 10:43:00	$672.98	SELL	80	$53,838.40	-	-		-	-
2026-04-15 10:42:00	$673.02	SELL	80	$53,841.20	-	-		-	-
2026-04-15 10:41:00	$673.32	SELL	80	$53,865.60	-	-		-	-
2026-04-15 10:40:00	$672.93	SELL	80	$53,834.40	-	-		-	-
2026-04-15 10:39:00	$673.03	SELL	80	$53,842.40	-	-		-	-
2026-04-15 10:38:00	$675.14	SELL	80	$54,011.20	-	-		-	-
2026-04-15 10:37:00	$675.31	SELL	80	$54,024.80	-	-		-	-
2026-04-15 10:36:00	$675.69	SELL	80	$54,055.20	-	-		-	-
2026-04-15 10:35:00	$675.33	SELL	80	$54,026.40	-	-		-	-
2026-04-15 10:34:00	$674.54	SELL	80	$53,963.20	-	-		-	-
2026-04-15 10:33:00	$674.81	SELL	80	$53,984.80	-	-		-	-
2026-04-15 10:32:00	$675.17	SELL	80	$54,013.60	-	-		-	-
2026-04-15 10:31:00	$674.60	SELL	80	$53,968.00	-	-		-	-
2026-04-15 10:30:00	$674.89	SELL	80	$53,991.20	-	-		-	-
2026-04-15 10:29:00	$674.71	SELL	80	$53,976.80	-	-		-	-
2026-04-15 10:28:00	$674.59	SELL	80	$53,967.20	-	-		-	-
2026-04-15 10:27:00	$674.35	SELL	80	$53,948.00	-	-		-	-
2026-04-15 10:26:00	$675.23	SELL	80	$54,018.40	-	-		-	-
2026-04-15 10:25:00	$674.65	SELL	80	$53,972.00	-	-		-	-
2026-04-15 10:24:00	$674.11	SELL	80	$53,928.80	-	-		-	-
2026-04-15 10:23:00	$673.08	SELL	80	$53,846.40	-	-		-	-
2026-04-15 10:22:00	$672.65	SELL	80	$53,812.00	-	-		-	-
2026-04-15 10:21:00	$672.74	SELL	80	$53,819.20	-	-		-	-
2026-04-15 10:20:00	$672.44	SELL	80	$53,795.20	-	-		-	-
2026-04-15 10:19:00	$672.70	SELL	80	$53,816.00	-	-		-	-
2026-04-15 10:18:00	$673.07	SELL	80	$53,845.60	-	-		-	-
2026-04-15 10:17:00	$672.32	SELL	80	$53,785.60	-	-		-	-
2026-04-15 10:16:00	$672.16	SELL	80	$53,772.80	-	-		-	-
2026-04-15 10:15:00	$672.40	SELL	80	$53,792.00	-	-		-	-
2026-04-15 10:14:00	$672.39	SELL	80	$53,791.20	-	-		-	-
2026-04-15 10:13:00	$672.37	SELL	80	$53,789.60	-	-		-	-
2026-04-15 10:12:00	$672.71	SELL	80	$53,816.80	-	-		-	-
2026-04-15 10:11:00	$672.08	SELL	80	$53,766.40	-	-		-	-
2026-04-15 10:10:00	$672.27	SELL	80	$53,781.60	-	-		-	-
2026-04-15 10:09:00	$671.77	SELL	80	$53,741.60	-	-		-	-
2026-04-15 10:08:00	$670.92	SELL	80	$53,673.60	-	-		-	-
2026-04-15 10:07:00	$670.97	SELL	80	$53,677.60	-	-		-	-
2026-04-15 10:06:00	$671.02	SELL	80	$53,681.60	-	-		-	-
2026-04-15 10:05:00	$671.06	SELL	80	$53,684.80	-	-		-	-
2026-04-15 10:04:00	$672.09	SELL	80	$53,767.20	-	-		-	-
2026-04-15 10:03:00	$672.38	SELL	80	$53,790.40	-	-		-	-
2026-04-15 10:02:00	$671.93	SELL	80	$53,754.40	-	-		-	-
2026-04-15 10:01:00	$673.20	SELL	80	$53,856.00	-	-		-	-
2026-04-15 10:00:00	$672.22	SELL	80	$53,777.60	-	-		-	-
2026-04-15 09:59:00	$671.44	SELL	80	$53,715.20	-	-		-	-
2026-04-15 09:58:00	$670.82	SELL	80	$53,665.60	-	-		-	-
2026-04-15 09:57:00	$670.94	SELL	80	$53,675.20	-	-		-	-
2026-04-15 09:56:00	$670.20	SELL	80	$53,616.00	-	-		-	-
2026-04-15 09:55:00	$669.01	SELL	80	$53,520.80	-	-		-	-
2026-04-15 09:54:00	$669.24	SELL	80	$53,539.20	-	-		-	-
2026-04-15 09:53:00	$669.00	SELL	80	$53,520.00	-	-		-	-
2026-04-15 09:52:00	$669.18	SELL	80	$53,534.40	-	-		-	-
2026-04-15 09:51:00	$669.06	SELL	80	$53,524.80	-	-		-	-
2026-04-15 09:50:00	$668.52	SELL	80	$53,481.60	-	-		-	-
2026-04-15 09:47:00	$667.65	SELL	80	$53,412.00	-	-		-	-
2026-04-15 09:38:00	$667.65	SELL	80	$53,412.00	-	-		-	-
2026-04-15 09:34:00	$668.32	SELL	80	$53,465.60	-	-		-	-
2026-04-15 09:33:00	$669.06	SELL	80	$53,524.80	-	-		-	-
2026-04-15 09:32:00	$668.64	SELL	80	$53,491.20	-	-		-	-
2026-04-15 09:30:00	$670.30	SELL	80	$53,624.00	-	-		-	-
2026-04-14 15:59:00	$662.45	SELL	80	$52,996.00	-	-		-	-
2026-04-14 15:58:00	$662.41	SELL	80	$52,992.80	-	-		-	-
2026-04-14 15:57:00	$662.24	SELL	80	$52,979.20	-	-		-	-
2026-04-14 15:56:00	$662.66	SELL	80	$53,012.40	-	-		-	-
2026-04-14 15:55:00	$662.59	SELL	80	$53,006.80	-	-		-	-
2026-04-14 15:54:00	$662.08	SELL	80	$52,966.00	-	-		-	-
2026-04-14 15:53:00	$661.80	SELL	80	$52,944.00	-	-		-	-
2026-04-14 15:52:00	$661.21	SELL	80	$52,896.80	-	-		-	-
2026-04-14 15:51:00	$661.57	SELL	80	$52,925.60	-	-		-	-
2026-04-14 15:50:00	$661.34	SELL	80	$52,907.20	-	-		-	-
2026-04-14 15:49:00	$661.16	SELL	80	$52,892.80	-	-		-	-
2026-04-14 15:48:00	$661.27	SELL	80	$52,901.60	-	-		-	-
2026-04-14 15:47:00	$661.41	SELL	80	$52,912.80	-	-		-	-
2026-04-14 15:46:00	$661.35	SELL	80	$52,908.00	-	-		-	-
2026-04-14 15:42:00	$661.04	SELL	80	$52,883.20	-	-		-	-
2026-04-14 15:41:00	$661.19	SELL	80	$52,895.20	-	-		-	-
2026-04-14 15:40:00	$661.90	SELL	80	$52,952.00	-	-		-	-
2026-04-14 15:39:00	$661.29	SELL	80	$52,903.20	-	-		-	-
2026-04-14 15:32:00	$661.26	SELL	80	$52,900.80	-	-		-	-
2026-04-14 15:30:00	$661.07	SELL	80	$52,885.60	-	-		-	-
2026-04-14 15:29:00	$661.72	SELL	80	$52,937.60	-	-		-	-
2026-04-14 15:28:00	$661.92	SELL	80	$52,953.20	-	-		-	-
2026-04-14 15:27:00	$661.78	SELL	80	$52,942.30	-	-		-	-
2026-04-14 15:26:00	$661.79	SELL	80	$52,943.20	-	-		-	-
2026-04-14 15:25:00	$661.73	SELL	80	$52,938.40	-	-		-	-
2026-04-14 15:24:00	$662.23	SELL	80	$52,978.40	-	-		-	-
2026-04-14 15:23:00	$661.99	SELL	80	$52,959.50	-	-		-	-
2026-04-14 15:22:00	$662.20	SELL	80	$52,975.60	-	-		-	-
2026-04-14 15:21:00	$661.88	SELL	80	$52,950.40	-	-		-	-
2026-04-14 15:20:00	$662.00	SELL	80	$52,960.00	-	-		-	-
2026-04-14 15:19:00	$661.77	SELL	80	$52,941.60	-	-		-	-
2026-04-14 15:18:00	$661.77	SELL	80	$52,941.60	-	-		-	-
2026-04-14 15:17:00	$661.85	SELL	80	$52,948.00	-	-		-	-
2026-04-14 15:16:00	$662.02	SELL	80	$52,961.60	-	-		-	-
2026-04-14 15:15:00	$662.02	SELL	80	$52,961.60	-	-		-	-
2026-04-14 15:14:00	$662.03	SELL	80	$52,962.40	-	-		-	-
2026-04-14 15:13:00	$662.01	SELL	80	$52,960.80	-	-		-	-
2026-04-14 15:12:00	$662.00	SELL	80	$52,960.00	-	-		-	-
2026-04-14 15:11:00	$662.26	SELL	80	$52,980.40	-	-		-	-
2026-04-14 15:10:00	$661.81	SELL	80	$52,944.80	-	-		-	-
2026-04-14 15:09:00	$662.00	SELL	80	$52,960.00	-	-		-	-
2026-04-14 15:08:00	$662.24	SELL	80	$52,979.00	-	-		-	-
2026-04-14 15:07:00	$662.41	SELL	80	$52,992.80	-	-		-	-
2026-04-14 15:06:00	$662.09	SELL	80	$52,966.80	-	-		-	-
2026-04-14 15:05:00	$661.63	SELL	80	$52,930.40	-	-		-	-
2026-04-14 15:04:00	$661.32	SELL	80	$52,905.20	-	-		-	-
2026-04-14 15:03:00	$661.55	SELL	80	$52,924.00	-	-		-	-
2026-04-14 15:02:00	$661.46	SELL	80	$52,916.80	-	-		-	-
2026-04-14 15:01:00	$661.33	SELL	80	$52,906.40	-	-		-	-
2026-04-14 15:00:00	$661.14	SELL	80	$52,891.20	-	-		-	-
2026-04-14 14:45:00	$661.05	SELL	80	$52,883.60	-	-		-	-
2026-04-14 14:44:00	$661.04	SELL	80	$52,883.20	-	-		-	-
2026-04-14 14:42:00	$661.04	SELL	80	$52,883.20	-	-		-	-
2026-04-14 14:41:00	$661.05	SELL	80	$52,884.00	-	-		-	-
2026-04-14 14:40:00	$661.14	SELL	80	$52,891.20	-	-		-	-
2026-04-14 14:39:00	$661.38	SELL	80	$52,910.40	-	-		-	-
2026-04-14 14:36:00	$661.16	SELL	80	$52,892.80	-	-		-	-
2026-04-14 14:22:00	$661.26	SELL	80	$52,900.80	-	-		-	-
2026-04-14 14:21:00	$661.57	SELL	80	$52,925.60	-	-		-	-
2026-04-14 14:20:00	$661.48	SELL	80	$52,918.00	-	-		-	-
2026-04-14 14:19:00	$661.73	SELL	80	$52,938.40	-	-		-	-
2026-04-14 14:18:00	$662.34	SELL	80	$52,987.10	-	-		-	-
2026-04-14 14:17:00	$662.49	SELL	80	$52,999.50	-	-		-	-
2026-04-14 14:16:00	$662.42	SELL	80	$52,993.60	-	-		-	-
2026-04-14 14:15:00	$662.26	SELL	80	$52,980.80	-	-		-	-
2026-04-14 14:14:00	$662.80	SELL	80	$53,023.90	-	-		-	-
2026-04-14 14:13:00	$662.97	SELL	80	$53,037.20	-	-		-	-
2026-04-14 14:12:00	$662.74	SELL	80	$53,019.20	-	-		-	-
2026-04-14 14:11:00	$662.92	SELL	80	$53,033.60	-	-		-	-
2026-04-14 14:10:00	$663.15	SELL	80	$53,052.00	-	-		-	-
2026-04-14 14:09:00	$663.84	SELL	80	$53,107.10	-	-		-	-
2026-04-14 14:08:00	$664.26	SELL	80	$53,140.80	-	-		-	-
2026-04-14 14:07:00	$664.66	SELL	80	$53,172.80	-	-		-	-
2026-04-14 14:06:00	$664.66	SELL	80	$53,173.10	-	-		-	-
2026-04-14 14:05:00	$664.68	SELL	80	$53,174.00	-	-		-	-
2026-04-14 14:04:00	$665.34	SELL	80	$53,226.80	-	-		-	-
2026-04-14 14:03:00	$665.10	SELL	80	$53,208.00	-	-		-	-
2026-04-14 14:02:00	$665.04	SELL	80	$53,202.80	-	-		-	-
2026-04-14 14:01:00	$665.49	SELL	80	$53,239.20	-	-		-	-
2026-04-14 14:00:00	$665.77	SELL	80	$53,261.20	-	-		-	-
2026-04-14 13:59:00	$665.73	SELL	80	$53,258.40	-	-		-	-
2026-04-14 13:58:00	$665.70	SELL	80	$53,255.60	-	-		-	-
2026-04-14 13:57:00	$666.10	SELL	80	$53,288.00	-	-		-	-
2026-04-14 13:56:00	$665.60	SELL	80	$53,248.00	-	-		-	-
2026-04-14 13:55:00	$666.08	SELL	80	$53,286.40	-	-		-	-
2026-04-14 13:54:00	$665.07	SELL	80	$53,205.60	-	-		-	-
2026-04-14 13:53:00	$664.61	SELL	80	$53,168.80	-	-		-	-
2026-04-14 13:52:00	$664.69	SELL	80	$53,175.20	-	-		-	-
2026-04-14 13:51:00	$664.81	SELL	80	$53,184.80	-	-		-	-
2026-04-14 13:50:00	$664.96	SELL	80	$53,196.80	-	-		-	-
2026-04-14 13:49:00	$665.17	SELL	80	$53,213.20	-	-		-	-
2026-04-14 13:48:00	$664.78	SELL	80	$53,182.40	-	-		-	-
2026-04-14 13:47:00	$664.53	SELL	80	$53,162.40	-	-		-	-
2026-04-14 13:46:00	$664.48	SELL	80	$53,158.40	-	-		-	-
2026-04-14 13:45:00	$664.34	SELL	80	$53,147.20	-	-		-	-
2026-04-14 13:44:00	$664.22	SELL	80	$53,137.60	-	-		-	-
2026-04-14 13:43:00	$664.31	SELL	80	$53,144.80	-	-		-	-
2026-04-14 13:42:00	$664.17	SELL	80	$53,133.60	-	-		-	-
2026-04-14 13:41:00	$663.70	SELL	80	$53,096.00	-	-		-	-
2026-04-14 13:40:00	$663.24	SELL	80	$53,059.20	-	-		-	-
2026-04-14 13:39:00	$662.32	SELL	80	$52,985.20	-	-		-	-
2026-04-14 13:38:00	$662.55	SELL	80	$53,003.90	-	-		-	-
2026-04-14 13:37:00	$662.56	SELL	80	$53,004.40	-	-		-	-
2026-04-14 13:36:00	$662.36	SELL	80	$52,989.10	-	-		-	-
2026-04-14 13:35:00	$662.46	SELL	80	$52,996.80	-	-		-	-
2026-04-14 13:34:00	$662.45	SELL	80	$52,996.00	-	-		-	-
2026-04-14 13:33:00	$662.22	SELL	80	$52,977.60	-	-		-	-
2026-04-14 13:32:00	$662.56	SELL	80	$53,004.80	-	-		-	-
2026-04-14 13:31:00	$662.39	SELL	80	$52,991.40	-	-		-	-
2026-04-14 13:30:00	$662.12	SELL	80	$52,969.80	-	-		-	-
2026-04-14 13:29:00	$661.86	SELL	80	$52,948.80	-	-		-	-
2026-04-14 13:28:00	$662.12	SELL	80	$52,969.90	-	-		-	-
2026-04-14 13:27:00	$662.53	SELL	80	$53,002.40	-	-		-	-
2026-04-14 13:26:00	$662.02	SELL	80	$52,961.60	-	-		-	-
2026-04-14 13:25:00	$662.47	SELL	80	$52,997.50	-	-		-	-
2026-04-14 13:24:00	$662.53	SELL	80	$53,002.00	-	-		-	-
2026-04-14 13:23:00	$662.46	SELL	80	$52,996.80	-	-		-	-
2026-04-14 13:22:00	$662.85	SELL	80	$53,027.60	-	-		-	-
2026-04-14 13:21:00	$662.55	SELL	80	$53,004.00	-	-		-	-
2026-04-14 13:20:00	$662.42	SELL	80	$52,993.70	-	-		-	-
2026-04-14 13:19:00	$662.29	SELL	80	$52,983.10	-	-		-	-
2026-04-14 13:18:00	$662.24	SELL	80	$52,979.20	-	-		-	-
2026-04-14 13:17:00	$661.86	SELL	80	$52,948.80	-	-		-	-
2026-04-14 13:16:00	$661.80	SELL	80	$52,944.00	-	-		-	-
2026-04-14 13:15:00	$661.42	SELL	80	$52,913.60	-	-		-	-
2026-04-14 13:14:00	$661.74	SELL	80	$52,939.20	-	-		-	-
2026-04-14 13:13:00	$662.19	SELL	80	$52,975.50	-	-		-	-
2026-04-14 13:12:00	$662.22	SELL	80	$52,977.20	-	-		-	-
2026-04-14 13:11:00	$662.02	SELL	80	$52,961.60	-	-		-	-
2026-04-14 13:10:00	$661.72	SELL	80	$52,937.20	-	-		-	-
2026-04-14 13:09:00	$661.93	SELL	80	$52,954.00	-	-		-	-
2026-04-14 13:08:00	$661.74	SELL	80	$52,939.20	-	-		-	-
2026-04-14 13:07:00	$662.39	SELL	80	$52,991.30	-	-		-	-
2026-04-14 13:06:00	$662.03	SELL	80	$52,962.50	-	-		-	-
2026-04-14 13:05:00	$662.50	SELL	80	$53,000.30	-	-		-	-
2026-04-14 13:04:00	$662.30	SELL	80	$52,984.30	-	-		-	-
2026-04-14 13:03:00	$662.30	SELL	80	$52,984.00	-	-		-	-
2026-04-14 13:02:00	$662.03	SELL	80	$52,962.40	-	-		-	-
2026-04-14 13:01:00	$662.37	SELL	80	$52,989.60	-	-		-	-
2026-04-14 13:00:00	$662.58	SELL	80	$53,006.40	-	-		-	-
2026-04-14 12:59:00	$662.12	SELL	80	$52,969.60	-	-		-	-
2026-04-14 12:58:00	$662.28	SELL	80	$52,982.00	-	-		-	-
2026-04-14 12:57:00	$662.30	SELL	80	$52,983.70	-	-		-	-
2026-04-14 12:56:00	$662.36	SELL	80	$52,988.80	-	-		-	-
2026-04-14 12:55:00	$662.70	SELL	80	$53,016.00	-	-		-	-
2026-04-14 12:54:00	$663.19	SELL	80	$53,055.20	-	-		-	-
2026-04-14 12:53:00	$662.99	SELL	80	$53,038.80	-	-		-	-
2026-04-14 12:52:00	$663.54	SELL	80	$53,083.20	-	-		-	-
2026-04-14 12:51:00	$663.83	SELL	80	$53,106.40	-	-		-	-
2026-04-14 12:50:00	$663.54	SELL	80	$53,083.30	-	-		-	-
2026-04-14 12:49:00	$663.96	SELL	80	$53,116.70	-	-		-	-
2026-04-14 12:48:00	$664.10	SELL	80	$53,127.90	-	-		-	-
2026-04-14 12:47:00	$664.32	SELL	80	$53,145.60	-	-		-	-
2026-04-14 12:46:00	$663.81	SELL	80	$53,104.40	-	-		-	-
2026-04-14 12:45:00	$663.83	SELL	80	$53,106.00	-	-		-	-
2026-04-14 12:44:00	$663.71	SELL	80	$53,096.40	-	-		-	-
2026-04-14 12:43:00	$663.93	SELL	80	$53,114.40	-	-		-	-
2026-04-14 12:42:00	$663.97	SELL	80	$53,117.20	-	-		-	-
2026-04-14 12:41:00	$664.07	SELL	80	$53,125.60	-	-		-	-
2026-04-14 12:40:00	$663.85	SELL	80	$53,108.00	-	-		-	-
2026-04-14 12:39:00	$663.90	SELL	80	$53,112.00	-	-		-	-
2026-04-14 12:38:00	$663.75	SELL	80	$53,100.00	-	-		-	-
2026-04-14 12:37:00	$664.00	SELL	80	$53,120.00	-	-		-	-
2026-04-14 12:36:00	$663.88	SELL	80	$53,110.40	-	-		-	-
2026-04-14 12:35:00	$664.08	SELL	80	$53,126.30	-	-		-	-
2026-04-14 12:34:00	$664.13	SELL	80	$53,130.40	-	-		-	-
2026-04-14 12:33:00	$664.42	SELL	80	$53,153.20	-	-		-	-
2026-04-14 12:32:00	$664.33	SELL	80	$53,146.40	-	-		-	-
2026-04-14 12:31:00	$664.83	SELL	80	$53,186.40	-	-		-	-
2026-04-14 12:30:00	$665.13	SELL	80	$53,210.40	-	-		-	-
2026-04-14 12:29:00	$665.10	SELL	80	$53,207.60	-	-		-	-
2026-04-14 12:28:00	$665.45	SELL	80	$53,236.10	-	-		-	-
2026-04-14 12:27:00	$665.38	SELL	80	$53,230.40	-	-		-	-
2026-04-14 12:26:00	$665.11	SELL	80	$53,208.80	-	-		-	-
2026-04-14 12:25:00	$663.83	SELL	80	$53,106.60	-	-		-	-
2026-04-14 12:24:00	$664.96	SELL	80	$53,196.80	-	-		-	-
2026-04-14 12:23:00	$664.53	SELL	80	$53,162.40	-	-		-	-
2026-04-14 12:22:00	$663.97	SELL	80	$53,117.60	-	-		-	-
2026-04-14 12:21:00	$663.76	SELL	80	$53,100.80	-	-		-	-
2026-04-14 12:20:00	$663.47	SELL	80	$53,077.90	-	-		-	-
2026-04-14 12:19:00	$663.50	SELL	80	$53,080.00	-	-		-	-
2026-04-14 12:18:00	$662.96	SELL	80	$53,036.90	-	-		-	-
2026-04-14 12:17:00	$662.85	SELL	80	$53,028.00	-	-		-	-
2026-04-14 12:16:00	$662.38	SELL	80	$52,990.40	-	-		-	-
2026-04-14 12:15:00	$662.96	SELL	80	$53,036.80	-	-		-	-
2026-04-14 12:14:00	$663.18	SELL	80	$53,054.40	-	-		-	-
2026-04-14 12:13:00	$663.25	SELL	80	$53,059.70	-	-		-	-
2026-04-14 12:12:00	$663.64	SELL	80	$53,091.20	-	-		-	-
2026-04-14 12:11:00	$663.36	SELL	80	$53,068.80	-	-		-	-
2026-04-14 12:10:00	$663.22	SELL	80	$53,057.60	-	-		-	-
2026-04-14 12:09:00	$663.67	SELL	80	$53,093.60	-	-		-	-
2026-04-14 12:08:00	$663.74	SELL	80	$53,098.90	-	-		-	-
2026-04-14 12:07:00	$663.53	SELL	80	$53,082.00	-	-		-	-
2026-04-14 12:06:00	$663.22	SELL	80	$53,057.60	-	-		-	-
2026-04-14 12:05:00	$663.10	SELL	80	$53,048.00	-	-		-	-
2026-04-14 12:04:00	$663.42	SELL	80	$53,073.60	-	-		-	-
2026-04-14 12:03:00	$663.17	SELL	80	$53,053.60	-	-		-	-
2026-04-14 12:02:00	$663.19	SELL	80	$53,055.20	-	-		-	-
2026-04-14 12:01:00	$663.03	SELL	80	$53,042.40	-	-		-	-
2026-04-14 12:00:00	$663.53	SELL	80	$53,082.40	-	-		-	-
2026-04-14 11:59:00	$663.92	SELL	80	$53,113.60	-	-		-	-
2026-04-14 11:58:00	$663.52	SELL	80	$53,081.60	-	-		-	-
2026-04-14 11:57:00	$663.81	SELL	80	$53,104.80	-	-		-	-
2026-04-14 11:56:00	$663.81	SELL	80	$53,104.80	-	-		-	-
2026-04-14 11:55:00	$664.18	SELL	80	$53,134.40	-	-		-	-
2026-04-14 11:54:00	$664.74	SELL	80	$53,179.20	-	-		-	-
2026-04-14 11:53:00	$664.57	SELL	80	$53,165.60	-	-		-	-
2026-04-14 11:52:00	$663.89	SELL	80	$53,111.50	-	-		-	-
2026-04-14 11:51:00	$664.28	SELL	80	$53,142.40	-	-		-	-
2026-04-14 11:50:00	$663.99	SELL	80	$53,119.20	-	-		-	-
2026-04-14 11:49:00	$663.49	SELL	80	$53,079.20	-	-		-	-
2026-04-14 11:48:00	$663.60	SELL	80	$53,088.00	-	-		-	-
2026-04-14 11:47:00	$663.27	SELL	80	$53,061.60	-	-		-	-
2026-04-14 11:46:00	$663.87	SELL	80	$53,109.60	-	-		-	-
2026-04-14 11:45:00	$663.53	SELL	80	$53,082.40	-	-		-	-
2026-04-14 11:44:00	$663.41	SELL	80	$53,072.40	-	-		-	-
2026-04-14 11:43:00	$663.32	SELL	80	$53,065.60	-	-		-	-
2026-04-14 11:42:00	$662.86	SELL	80	$53,028.80	-	-		-	-
2026-04-14 11:41:00	$663.41	SELL	80	$53,072.40	-	-		-	-
2026-04-14 11:40:00	$664.32	SELL	80	$53,145.60	-	-		-	-
2026-04-14 11:39:00	$663.68	SELL	80	$53,094.40	-	-		-	-
2026-04-14 11:38:00	$663.68	SELL	80	$53,094.40	-	-		-	-
2026-04-14 11:37:00	$663.20	SELL	80	$53,055.60	-	-		-	-
2026-04-14 11:36:00	$663.17	SELL	80	$53,053.60	-	-		-	-
2026-04-14 11:35:00	$663.10	SELL	80	$53,048.40	-	-		-	-
2026-04-14 11:34:00	$662.92	SELL	80	$53,033.60	-	-		-	-
2026-04-14 11:33:00	$663.16	SELL	80	$53,052.80	-	-		-	-
2026-04-14 11:32:00	$662.71	SELL	80	$53,016.40	-	-		-	-
2026-04-14 11:31:00	$661.48	SELL	80	$52,918.40	-	-		-	-
2026-04-14 11:30:00	$661.09	SELL	80	$52,887.20	-	-		-	-
2026-04-14 11:29:00	$660.37	SELL	80	$52,829.60	-	-		-	-
2026-04-14 11:28:00	$660.60	SELL	80	$52,848.20	-	-		-	-
2026-04-14 11:27:00	$660.63	SELL	80	$52,850.40	-	-		-	-
2026-04-14 11:26:00	$661.03	SELL	80	$52,882.40	-	-		-	-
2026-04-14 11:25:00	$660.89	SELL	80	$52,870.80	-	-		-	-
2026-04-14 11:24:00	$660.38	SELL	80	$52,830.40	-	-		-	-
2026-04-14 11:23:00	$660.20	SELL	80	$52,815.60	-	-		-	-
2026-04-14 11:22:00	$659.80	SELL	80	$52,784.40	-	-		-	-
2026-04-14 11:21:00	$659.80	SELL	80	$52,784.00	-	-		-	-
2026-04-14 11:20:00	$659.64	SELL	80	$52,770.80	-	-		-	-
2026-04-14 11:19:00	$659.14	SELL	80	$52,731.20	-	-		-	-
2026-04-14 11:18:00	$658.67	SELL	80	$52,693.60	-	-		-	-
2026-04-14 11:17:00	$658.73	SELL	80	$52,698.20	-	-		-	-
2026-04-14 11:16:00	$658.23	SELL	80	$52,658.40	-	-		-	-
2026-04-14 11:15:00	$658.20	SELL	80	$52,656.00	-	-		-	-
2026-04-14 11:14:00	$658.14	SELL	80	$52,651.20	-	-		-	-
2026-04-14 11:13:00	$658.22	SELL	80	$52,657.60	-	-		-	-
2026-04-14 11:12:00	$657.80	SELL	80	$52,624.00	-	-		-	-
2026-04-14 11:11:00	$657.29	SELL	80	$52,583.30	-	-		-	-
2026-04-14 11:10:00	$656.80	SELL	80	$52,544.40	-	-		-	-
2026-04-14 11:09:00	$656.53	SELL	80	$52,522.00	-	-		-	-
2026-04-14 11:08:00	$656.51	SELL	80	$52,520.80	-	-		-	-
2026-04-14 11:07:00	$656.73	SELL	80	$52,538.10	-	-		-	-
2026-04-14 11:06:00	$656.62	SELL	80	$52,529.60	-	-		-	-
2026-04-14 11:05:00	$657.53	SELL	80	$52,602.00	-	-		-	-
2026-04-14 11:04:00	$657.92	SELL	80	$52,633.60	-	-		-	-
2026-04-14 11:03:00	$657.52	SELL	80	$52,601.60	-	-		-	-
2026-04-14 11:02:00	$657.55	SELL	80	$52,604.00	-	-		-	-
2026-04-14 11:01:00	$657.82	SELL	80	$52,625.60	-	-		-	-
2026-04-14 11:00:00	$657.69	SELL	80	$52,615.20	-	-		-	-
2026-04-14 10:59:00	$658.04	SELL	80	$52,643.20	-	-		-	-
2026-04-14 10:58:00	$658.00	SELL	80	$52,640.00	-	-		-	-
2026-04-14 10:57:00	$658.38	SELL	80	$52,670.40	-	-		-	-
2026-04-14 10:56:00	$657.67	SELL	80	$52,613.60	-	-		-	-
2026-04-14 10:55:00	$657.38	SELL	80	$52,590.40	-	-		-	-
2026-04-14 10:54:00	$657.40	SELL	80	$52,592.00	-	-		-	-
2026-04-14 10:53:00	$656.76	SELL	80	$52,540.80	-	-		-	-
2026-04-14 10:52:00	$656.58	SELL	80	$52,526.40	-	-		-	-
2026-04-14 10:51:00	$656.40	SELL	80	$52,511.60	-	-		-	-
2026-04-14 10:50:00	$656.71	SELL	80	$52,536.80	-	-		-	-
2026-04-14 10:49:00	$656.70	SELL	80	$52,536.00	-	-		-	-
2026-04-14 10:48:00	$656.64	SELL	80	$52,530.80	-	-		-	-
2026-04-14 10:47:00	$657.05	SELL	80	$52,564.00	-	-		-	-
2026-04-14 10:46:00	$656.16	SELL	80	$52,492.80	-	-		-	-
2026-04-14 10:45:00	$656.18	SELL	80	$52,494.40	-	-		-	-
2026-04-14 10:44:00	$657.62	SELL	80	$52,609.60	-	-		-	-
2026-04-14 10:43:00	$657.17	SELL	80	$52,573.60	-	-		-	-
2026-04-14 10:42:00	$656.87	SELL	80	$52,549.60	-	-		-	-
2026-04-14 10:41:00	$656.38	SELL	80	$52,510.20	-	-		-	-
2026-04-14 10:40:00	$655.68	SELL	80	$52,454.40	-	-		-	-
2026-04-14 10:39:00	$655.23	SELL	80	$52,418.40	-	-		-	-
2026-04-14 10:38:00	$655.14	SELL	80	$52,410.80	-	-		-	-
2026-04-14 10:37:00	$655.77	SELL	80	$52,461.60	-	-		-	-
2026-04-14 10:36:00	$655.69	SELL	80	$52,455.20	-	-		-	-
2026-04-14 10:35:00	$654.55	SELL	80	$52,364.00	-	-		-	-
2026-04-14 10:34:00	$654.02	SELL	80	$52,321.60	-	-		-	-
2026-04-14 10:33:00	$653.86	SELL	80	$52,308.80	-	-		-	-
2026-04-14 10:32:00	$653.89	SELL	80	$52,311.20	-	-		-	-
2026-04-14 10:31:00	$653.89	SELL	80	$52,311.50	-	-		-	-
2026-04-14 10:30:00	$653.71	SELL	80	$52,296.80	-	-		-	-
2026-04-14 10:29:00	$653.66	SELL	80	$52,292.80	-	-		-	-
2026-04-14 10:28:00	$652.78	SELL	80	$52,222.10	-	-		-	-
2026-04-14 10:27:00	$651.48	SELL	80	$52,118.40	-	-		-	-
2026-04-14 10:26:00	$650.83	SELL	80	$52,066.40	-	-		-	-
2026-04-14 10:25:00	$650.33	SELL	80	$52,026.40	-	-		-	-
2026-04-14 10:24:00	$651.20	SELL	80	$52,096.00	-	-		-	-
2026-04-14 10:23:00	$651.07	SELL	80	$52,085.80	-	-		-	-
2026-04-14 10:22:00	$651.14	SELL	80	$52,091.20	-	-		-	-
2026-04-14 10:21:00	$650.87	SELL	80	$52,069.60	-	-		-	-
2026-04-14 10:20:00	$650.29	SELL	80	$52,023.20	-	-		-	-
2026-04-14 10:19:00	$649.80	SELL	80	$51,984.00	-	-		-	-
2026-04-14 10:18:00	$650.12	SELL	80	$52,009.60	-	-		-	-
2026-04-14 10:17:00	$651.46	SELL	80	$52,116.80	-	-		-	-
2026-04-14 10:16:00	$650.98	SELL	80	$52,078.40	-	-		-	-
2026-04-14 10:15:00	$650.78	SELL	80	$52,062.40	-	-		-	-
2026-04-14 10:14:00	$650.57	SELL	80	$52,045.60	-	-		-	-
2026-04-14 10:13:00	$650.96	SELL	80	$52,076.80	-	-		-	-
2026-04-14 10:12:00	$650.07	SELL	80	$52,005.60	-	-		-	-
2026-04-14 10:11:00	$650.65	SELL	80	$52,052.00	-	-		-	-
2026-04-14 10:10:00	$649.79	SELL	80	$51,983.20	-	-		-	-
2026-04-14 10:09:00	$649.50	SELL	80	$51,960.00	-	-		-	-
2026-04-14 10:08:00	$649.95	SELL	80	$51,996.00	-	-		-	-
2026-04-14 10:07:00	$649.69	SELL	80	$51,975.20	-	-		-	-
2026-04-14 10:06:00	$649.58	SELL	80	$51,966.40	-	-		-	-
2026-04-14 10:05:00	$649.63	SELL	80	$51,970.40	-	-		-	-
2026-04-14 10:04:00	$649.37	SELL	80	$51,949.60	-	-		-	-
2026-04-14 10:03:00	$649.55	SELL	80	$51,964.00	-	-		-	-
2026-04-14 10:02:00	$650.17	SELL	80	$52,013.60	-	-		-	-
2026-04-14 10:01:00	$649.33	SELL	80	$51,946.40	-	-		-	-
2026-04-14 10:00:00	$649.08	SELL	80	$51,926.40	-	-		-	-
2026-04-14 09:59:00	$649.08	SELL	80	$51,926.40	-	-		-	-
2026-04-14 09:58:00	$649.86	SELL	80	$51,988.80	-	-		-	-
2026-04-14 09:57:00	$649.51	SELL	80	$51,960.80	-	-		-	-
2026-04-14 09:56:00	$649.12	SELL	80	$51,929.60	-	-		-	-
2026-04-14 09:55:00	$649.92	SELL	80	$51,993.60	-	-		-	-
2026-04-14 09:54:00	$651.23	SELL	80	$52,098.40	-	-		-	-
2026-04-14 09:53:00	$649.98	SELL	80	$51,998.40	-	-		-	-
2026-04-14 09:52:00	$651.75	SELL	80	$52,140.00	-	-		-	-
2026-04-14 09:51:00	$651.66	SELL	80	$52,132.80	-	-		-	-
2026-04-14 09:50:00	$651.84	SELL	80	$52,147.20	-	-		-	-
2026-04-14 09:49:00	$650.97	SELL	80	$52,077.60	-	-		-	-
2026-04-14 09:48:00	$649.92	SELL	80	$51,993.60	-	-		-	-
2026-04-14 09:47:00	$649.67	SELL	80	$51,973.60	-	-		-	-
2026-04-14 09:46:00	$648.65	SELL	80	$51,892.00	-	-		-	-
2026-04-14 09:45:00	$648.89	SELL	80	$51,911.20	-	-		-	-
2026-04-14 09:44:00	$647.84	SELL	80	$51,827.20	-	-		-	-
2026-04-14 09:43:00	$647.74	SELL	80	$51,819.20	-	-		-	-
2026-04-14 09:42:00	$646.98	SELL	80	$51,758.40	-	-		-	-
2026-04-14 09:41:00	$646.39	SELL	80	$51,711.20	-	-		-	-
2026-04-14 09:40:00	$645.54	SELL	80	$51,643.20	-	-		-	-
2026-04-14 09:39:00	$646.45	SELL	80	$51,716.00	-	-		-	-
2026-04-14 09:38:00	$646.48	SELL	80	$51,718.40	-	-		-	-
2026-04-14 09:37:00	$644.74	SELL	80	$51,579.20	-	-		-	-
2026-04-14 09:36:00	$644.90	SELL	80	$51,592.00	-	-		-	-
2026-04-14 09:35:00	$644.29	SELL	80	$51,543.20	-	-		-	-
2026-04-13 15:59:00	$634.68	SELL	80	$50,774.40	-	-		-	-
2026-04-13 15:58:00	$634.63	SELL	80	$50,770.40	-	-		-	-
2026-04-13 15:57:00	$634.69	SELL	80	$50,775.20	-	-		-	-
2026-04-13 15:56:00	$634.52	SELL	80	$50,761.60	-	-		-	-
2026-04-13 15:55:00	$634.35	SELL	80	$50,748.00	-	-		-	-
2026-04-13 15:54:00	$633.98	SELL	80	$50,718.40	-	-		-	-
2026-04-13 15:53:00	$634.30	SELL	80	$50,744.00	-	-		-	-
2026-04-13 15:52:00	$634.25	SELL	80	$50,740.00	-	-		-	-
2026-04-13 15:51:00	$634.73	SELL	80	$50,778.40	-	-		-	-
2026-04-13 15:50:00	$634.64	SELL	80	$50,771.20	-	-		-	-
2026-04-13 15:49:00	$633.92	SELL	80	$50,713.60	-	-		-	-
2026-04-13 15:48:00	$633.52	SELL	80	$50,681.60	-	-		-	-
2026-04-13 15:44:00	$633.47	SELL	80	$50,677.60	-	-		-	-
2026-04-13 15:42:00	$633.68	SELL	80	$50,694.40	-	-		-	-
2026-04-13 15:41:00	$633.50	SELL	80	$50,680.00	-	-		-	-
2026-04-10 10:41:00	$633.65	SELL	80	$50,692.00	-	-		-	-