Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
1812 -> 85.93% -> 1557
Sell Times -> Sold
205 -> 759.51% -> 1557
Average Cost
$54,509.57
Min: $53,370.00 - Max: $55,266.50
Average Hold Days
6.7 days
Min: 0 - Max: 13
Average Gain
$526.94
Min: $500.07 - Max: $618.30
Average Gain (%)
0.97%
Min: 0.91% - Max: 1.14%
Buy Times -> Still Hold
1812 -> 14.07% -> 255
Avg. Hold Cost (Not Sold)
$55,449.03
Min: $52,380.00 - Max: $55,691.10
Avg. Hold Days (Not Sold)
6.9 days
Min: 6 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:19:00 | $618.22 | SELL | 90 | $55,639.80 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $618.25 | SELL | 90 | $55,642.30 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $618.36 | SELL | 90 | $55,652.90 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $618.73 | SELL | 90 | $55,685.70 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $619.10 | SELL | 90 | $55,719.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $618.91 | SELL | 90 | $55,701.50 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $619.17 | SELL | 90 | $55,725.30 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $619.40 | SELL | 90 | $55,745.60 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $618.76 | SELL | 90 | $55,687.90 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $619.09 | SELL | 90 | $55,718.10 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $619.65 | SELL | 90 | $55,768.50 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $619.60 | SELL | 90 | $55,764.00 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $619.09 | SELL | 90 | $55,718.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $618.72 | SELL | 90 | $55,684.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $618.85 | SELL | 90 | $55,696.50 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $618.43 | SELL | 90 | $55,658.70 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $618.38 | SELL | 90 | $55,654.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $618.14 | SELL | 90 | $55,632.60 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $617.65 | SELL | 90 | $55,588.50 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $618.07 | SELL | 90 | $55,626.50 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $617.67 | SELL | 90 | $55,590.30 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $617.57 | SELL | 90 | $55,581.30 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $617.91 | SELL | 90 | $55,611.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $617.90 | SELL | 90 | $55,611.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $618.25 | SELL | 90 | $55,642.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $618.24 | SELL | 90 | $55,641.80 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $618.25 | SELL | 90 | $55,642.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $618.23 | SELL | 90 | $55,640.70 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $618.42 | SELL | 90 | $55,658.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $618.29 | SELL | 90 | $55,646.10 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $617.85 | SELL | 90 | $55,606.50 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $618.23 | SELL | 90 | $55,640.70 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $617.93 | SELL | 90 | $55,613.70 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $618.16 | SELL | 90 | $55,634.40 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $617.88 | SELL | 90 | $55,609.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $617.99 | SELL | 90 | $55,619.10 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $617.88 | SELL | 90 | $55,609.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $617.53 | SELL | 90 | $55,577.70 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $617.23 | SELL | 90 | $55,550.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $616.99 | SELL | 90 | $55,529.10 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $616.84 | SELL | 90 | $55,516.10 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $616.90 | SELL | 90 | $55,521.00 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $616.41 | SELL | 90 | $55,476.90 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $616.24 | SELL | 90 | $55,461.60 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $616.32 | SELL | 90 | $55,468.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $616.10 | SELL | 90 | $55,449.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $616.03 | SELL | 90 | $55,442.70 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $616.25 | SELL | 90 | $55,462.50 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $616.24 | SELL | 90 | $55,461.60 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $615.50 | SELL | 90 | $55,395.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $615.38 | SELL | 90 | $55,384.30 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $615.74 | SELL | 90 | $55,416.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $615.75 | SELL | 90 | $55,417.50 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $616.09 | SELL | 90 | $55,448.10 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $616.12 | SELL | 90 | $55,450.80 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $616.28 | SELL | 90 | $55,464.80 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $616.48 | SELL | 90 | $55,483.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $616.37 | SELL | 90 | $55,473.30 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $616.34 | SELL | 90 | $55,470.60 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $615.85 | SELL | 90 | $55,426.50 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $615.74 | SELL | 90 | $55,416.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $615.81 | SELL | 90 | $55,422.90 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $615.70 | SELL | 90 | $55,413.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $615.64 | SELL | 90 | $55,407.60 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $615.79 | SELL | 90 | $55,421.10 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $615.90 | SELL | 90 | $55,431.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $615.59 | SELL | 90 | $55,403.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $615.17 | SELL | 90 | $55,365.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $615.30 | SELL | 90 | $55,376.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $615.30 | SELL | 90 | $55,377.00 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $615.29 | SELL | 90 | $55,376.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $615.18 | SELL | 90 | $55,366.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $615.28 | SELL | 90 | $55,374.80 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $615.19 | SELL | 90 | $55,367.10 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $615.51 | SELL | 90 | $55,395.90 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $615.68 | SELL | 90 | $55,411.20 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $615.48 | SELL | 90 | $55,393.20 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $615.64 | SELL | 90 | $55,407.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $615.35 | SELL | 90 | $55,381.50 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $615.16 | SELL | 90 | $55,364.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $615.23 | SELL | 90 | $55,370.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $615.54 | SELL | 90 | $55,398.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $615.59 | SELL | 90 | $55,403.10 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $615.30 | SELL | 90 | $55,377.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $615.38 | SELL | 90 | $55,384.30 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $615.36 | SELL | 90 | $55,382.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $615.39 | SELL | 90 | $55,385.10 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $615.19 | SELL | 90 | $55,367.10 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $615.63 | SELL | 90 | $55,406.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $615.37 | SELL | 90 | $55,383.30 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $615.61 | SELL | 90 | $55,405.40 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $615.71 | SELL | 90 | $55,413.90 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $615.78 | SELL | 90 | $55,420.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $615.78 | SELL | 90 | $55,420.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $616.54 | SELL | 90 | $55,488.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $615.65 | SELL | 90 | $55,408.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $615.60 | SELL | 90 | $55,403.90 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $615.23 | SELL | 90 | $55,370.70 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $615.14 | SELL | 90 | $55,362.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $614.68 | SELL | 90 | $55,321.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $614.60 | SELL | 90 | $55,314.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $613.62 | SELL | 90 | $55,225.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $613.12 | SELL | 90 | $55,180.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $612.71 | SELL | 90 | $55,143.40 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $612.60 | SELL | 90 | $55,134.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $612.30 | SELL | 90 | $55,107.00 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $612.39 | SELL | 90 | $55,115.10 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $612.40 | SELL | 90 | $55,116.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $612.21 | SELL | 90 | $55,098.90 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $612.42 | SELL | 90 | $55,117.80 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $612.71 | SELL | 90 | $55,143.90 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $612.98 | SELL | 90 | $55,168.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $612.83 | SELL | 90 | $55,154.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $613.04 | SELL | 90 | $55,173.60 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $612.97 | SELL | 90 | $55,167.30 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $612.78 | SELL | 90 | $55,150.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $613.16 | SELL | 90 | $55,184.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $612.89 | SELL | 90 | $55,160.10 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $612.29 | SELL | 90 | $55,106.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $612.21 | SELL | 90 | $55,098.90 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $612.04 | SELL | 90 | $55,083.40 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $612.31 | SELL | 90 | $55,107.90 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $612.44 | SELL | 90 | $55,119.60 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $611.83 | SELL | 90 | $55,064.70 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $611.95 | SELL | 90 | $55,075.50 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $611.62 | SELL | 90 | $55,045.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $610.97 | SELL | 90 | $54,987.30 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $610.22 | SELL | 90 | $54,919.70 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $610.05 | SELL | 90 | $54,904.80 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $609.77 | SELL | 90 | $54,879.70 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $609.98 | SELL | 90 | $54,898.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $609.76 | SELL | 90 | $54,878.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $609.84 | SELL | 90 | $54,885.60 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $610.27 | SELL | 90 | $54,924.30 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $610.11 | SELL | 90 | $54,909.90 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $610.15 | SELL | 90 | $54,913.50 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $609.91 | SELL | 90 | $54,891.90 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $609.78 | SELL | 90 | $54,880.20 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $609.74 | SELL | 90 | $54,876.50 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $609.57 | SELL | 90 | $54,861.30 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $609.97 | SELL | 90 | $54,897.30 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $609.51 | SELL | 90 | $54,855.90 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $609.14 | SELL | 90 | $54,822.60 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $609.85 | SELL | 90 | $54,886.50 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $609.67 | SELL | 90 | $54,870.00 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $609.53 | SELL | 90 | $54,857.70 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $609.79 | SELL | 90 | $54,881.10 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $609.43 | SELL | 90 | $54,848.70 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $609.01 | SELL | 90 | $54,810.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $608.84 | SELL | 90 | $54,795.60 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $608.51 | SELL | 90 | $54,765.90 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $608.48 | SELL | 90 | $54,763.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $608.62 | SELL | 90 | $54,775.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $608.79 | SELL | 90 | $54,791.10 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $609.10 | SELL | 90 | $54,819.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $608.61 | SELL | 90 | $54,774.90 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $608.53 | SELL | 90 | $54,767.70 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $608.40 | SELL | 90 | $54,756.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $608.10 | SELL | 90 | $54,729.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $607.20 | SELL | 90 | $54,648.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $607.17 | SELL | 90 | $54,645.30 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $605.85 | SELL | 90 | $54,526.50 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $605.67 | SELL | 90 | $54,510.30 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $604.94 | SELL | 90 | $54,444.60 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $603.06 | SELL | 90 | $54,275.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $603.25 | SELL | 90 | $54,292.50 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $603.21 | SELL | 90 | $54,288.90 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $602.84 | SELL | 90 | $54,255.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $602.95 | SELL | 90 | $54,265.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $601.80 | SELL | 90 | $54,162.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $597.31 | BUY | 90 | $53,757.90 | 2026-05-13 09:52:00 | $602.95 | Sold | $507.60 | 0.94% | 0 |
| 2026-05-13 09:40:00 | $601.10 | SELL | 90 | $54,099.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $600.88 | SELL | 90 | $54,079.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $600.74 | SELL | 90 | $54,066.60 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $603.02 | SELL | 90 | $54,271.80 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $603.13 | SELL | 90 | $54,281.70 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $603.00 | SELL | 90 | $54,270.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $603.11 | SELL | 90 | $54,279.90 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $603.09 | SELL | 90 | $54,278.10 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $603.35 | SELL | 90 | $54,301.10 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $603.27 | SELL | 90 | $54,294.30 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $602.96 | SELL | 90 | $54,266.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $603.41 | SELL | 90 | $54,306.90 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $603.10 | SELL | 90 | $54,279.00 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $603.50 | SELL | 90 | $54,315.00 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $603.57 | SELL | 90 | $54,321.30 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $603.19 | SELL | 90 | $54,287.10 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $603.17 | SELL | 90 | $54,285.30 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $603.52 | SELL | 90 | $54,316.80 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $603.46 | SELL | 90 | $54,311.40 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $602.13 | SELL | 90 | $54,191.70 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $602.20 | SELL | 90 | $54,198.00 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $601.45 | SELL | 90 | $54,130.50 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $600.95 | SELL | 90 | $54,085.50 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $600.91 | SELL | 90 | $54,081.90 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $600.68 | SELL | 90 | $54,061.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $600.45 | SELL | 90 | $54,040.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $600.43 | SELL | 90 | $54,038.70 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $600.29 | SELL | 90 | $54,026.10 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $600.21 | SELL | 90 | $54,018.90 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $599.30 | SELL | 90 | $53,937.00 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $598.89 | SELL | 90 | $53,900.10 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $598.16 | SELL | 90 | $53,834.40 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $593.00 | BUY | 90 | $53,370.00 | 2026-05-12 09:41:00 | $598.89 | Sold | $530.10 | 0.99% | 0 |
| 2026-05-12 09:35:00 | $593.04 | BUY | 90 | $53,373.60 | 2026-05-12 09:41:00 | $598.89 | Sold | $526.50 | 0.99% | 0 |
| 2026-05-11 15:59:00 | $598.90 | BUY | 90 | $53,901.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $543.60 | 1.01% | 2 |
| 2026-05-11 15:58:00 | $598.73 | BUY | 90 | $53,885.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $559.35 | 1.04% | 2 |
| 2026-05-11 15:57:00 | $598.61 | BUY | 90 | $53,874.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $569.70 | 1.06% | 2 |
| 2026-05-11 15:56:00 | $599.02 | BUY | 90 | $53,911.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:55:00 | $599.55 | BUY | 90 | $53,959.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $550.80 | 1.02% | 2 |
| 2026-05-11 15:54:00 | $599.34 | BUY | 90 | $53,940.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 15:53:00 | $599.75 | BUY | 90 | $53,977.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:52:00 | $599.20 | BUY | 90 | $53,928.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $516.64 | 0.96% | 2 |
| 2026-05-11 15:51:00 | $599.33 | BUY | 90 | $53,939.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $505.35 | 0.94% | 2 |
| 2026-05-11 15:50:00 | $599.08 | BUY | 90 | $53,917.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $527.40 | 0.98% | 2 |
| 2026-05-11 15:49:00 | $598.46 | BUY | 90 | $53,860.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $583.65 | 1.08% | 2 |
| 2026-05-11 15:48:00 | $598.28 | BUY | 90 | $53,844.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $599.85 | 1.11% | 2 |
| 2026-05-11 15:47:00 | $598.27 | BUY | 90 | $53,843.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $600.75 | 1.12% | 2 |
| 2026-05-11 15:46:00 | $598.64 | BUY | 90 | $53,877.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $567.00 | 1.05% | 2 |
| 2026-05-11 15:45:00 | $598.79 | BUY | 90 | $53,891.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $553.50 | 1.03% | 2 |
| 2026-05-11 15:44:00 | $598.74 | BUY | 90 | $53,886.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $558.00 | 1.04% | 2 |
| 2026-05-11 15:43:00 | $598.77 | BUY | 90 | $53,888.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $555.75 | 1.03% | 2 |
| 2026-05-11 15:42:00 | $598.68 | BUY | 90 | $53,881.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $563.40 | 1.05% | 2 |
| 2026-05-11 15:41:00 | $598.84 | BUY | 90 | $53,895.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $549.00 | 1.02% | 2 |
| 2026-05-11 15:40:00 | $599.56 | BUY | 90 | $53,960.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $550.08 | 1.02% | 2 |
| 2026-05-11 15:39:00 | $599.46 | BUY | 90 | $53,951.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $558.90 | 1.04% | 2 |
| 2026-05-11 15:38:00 | $599.19 | BUY | 90 | $53,927.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $517.50 | 0.96% | 2 |
| 2026-05-11 15:37:00 | $598.89 | BUY | 90 | $53,900.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $544.50 | 1.01% | 2 |
| 2026-05-11 15:36:00 | $599.06 | BUY | 90 | $53,915.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 15:35:00 | $599.05 | BUY | 90 | $53,914.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 15:34:00 | $599.48 | BUY | 90 | $53,953.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 15:33:00 | $599.60 | BUY | 90 | $53,964.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $546.30 | 1.01% | 2 |
| 2026-05-11 15:32:00 | $599.57 | BUY | 90 | $53,960.90 | 2026-05-13 09:59:00 | $605.67 | Sold | $549.45 | 1.02% | 2 |
| 2026-05-11 15:31:00 | $599.28 | BUY | 90 | $53,935.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 15:30:00 | $599.24 | BUY | 90 | $53,931.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 15:29:00 | $599.55 | BUY | 90 | $53,959.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $550.91 | 1.02% | 2 |
| 2026-05-11 15:28:00 | $599.42 | BUY | 90 | $53,947.90 | 2026-05-13 09:59:00 | $605.67 | Sold | $562.39 | 1.04% | 2 |
| 2026-05-11 15:27:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-05-13 09:59:00 | $605.67 | Sold | $558.00 | 1.03% | 2 |
| 2026-05-11 15:26:00 | $599.30 | BUY | 90 | $53,937.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $507.61 | 0.94% | 2 |
| 2026-05-11 15:25:00 | $599.00 | BUY | 90 | $53,910.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $534.60 | 0.99% | 2 |
| 2026-05-11 15:24:00 | $598.86 | BUY | 90 | $53,897.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $547.20 | 1.02% | 2 |
| 2026-05-11 15:23:00 | $598.94 | BUY | 90 | $53,904.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $540.00 | 1% | 2 |
| 2026-05-11 15:22:00 | $598.97 | BUY | 90 | $53,907.30 | 2026-05-13 09:58:00 | $604.94 | Sold | $537.33 | 1% | 2 |
| 2026-05-11 15:21:00 | $598.99 | BUY | 90 | $53,909.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $535.50 | 0.99% | 2 |
| 2026-05-11 15:20:00 | $599.02 | BUY | 90 | $53,911.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:19:00 | $598.98 | BUY | 90 | $53,908.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $536.40 | 1% | 2 |
| 2026-05-11 15:18:00 | $598.90 | BUY | 90 | $53,901.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $543.60 | 1.01% | 2 |
| 2026-05-11 15:17:00 | $598.80 | BUY | 90 | $53,892.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $552.60 | 1.03% | 2 |
| 2026-05-11 15:16:00 | $598.87 | BUY | 90 | $53,898.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $546.08 | 1.01% | 2 |
| 2026-05-11 15:15:00 | $599.48 | BUY | 90 | $53,953.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.09 | 1.03% | 2 |
| 2026-05-11 15:14:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 15:13:00 | $599.28 | BUY | 90 | $53,935.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 15:12:00 | $599.28 | BUY | 90 | $53,935.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 15:11:00 | $599.51 | BUY | 90 | $53,956.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $554.31 | 1.03% | 2 |
| 2026-05-11 15:10:00 | $599.30 | BUY | 90 | $53,937.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 15:09:00 | $599.02 | BUY | 90 | $53,911.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:08:00 | $598.71 | BUY | 90 | $53,883.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $560.70 | 1.04% | 2 |
| 2026-05-11 15:07:00 | $599.06 | BUY | 90 | $53,915.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 15:06:00 | $599.21 | BUY | 90 | $53,928.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $516.06 | 0.96% | 2 |
| 2026-05-11 15:05:00 | $599.20 | BUY | 90 | $53,928.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $516.60 | 0.96% | 2 |
| 2026-05-11 15:04:00 | $599.08 | BUY | 90 | $53,917.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $527.40 | 0.98% | 2 |
| 2026-05-11 15:03:00 | $599.29 | BUY | 90 | $53,935.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $508.95 | 0.94% | 2 |
| 2026-05-11 15:02:00 | $599.14 | BUY | 90 | $53,922.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $522.00 | 0.97% | 2 |
| 2026-05-11 15:01:00 | $599.49 | BUY | 90 | $53,954.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $555.76 | 1.03% | 2 |
| 2026-05-11 15:00:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $512.10 | 0.95% | 2 |
| 2026-05-11 14:59:00 | $599.48 | BUY | 90 | $53,953.10 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.19 | 1.03% | 2 |
| 2026-05-11 14:58:00 | $599.40 | BUY | 90 | $53,946.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $564.30 | 1.05% | 2 |
| 2026-05-11 14:57:00 | $599.48 | BUY | 90 | $53,952.80 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.55 | 1.03% | 2 |
| 2026-05-11 14:56:00 | $599.59 | BUY | 90 | $53,963.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $547.09 | 1.01% | 2 |
| 2026-05-11 14:55:00 | $599.48 | BUY | 90 | $53,953.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 14:54:00 | $599.52 | BUY | 90 | $53,956.80 | 2026-05-13 09:59:00 | $605.67 | Sold | $553.53 | 1.03% | 2 |
| 2026-05-11 14:53:00 | $600.03 | BUY | 90 | $54,002.70 | 2026-05-13 09:59:00 | $605.67 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 14:52:00 | $599.81 | BUY | 90 | $53,983.30 | 2026-05-13 09:59:00 | $605.67 | Sold | $526.98 | 0.98% | 2 |
| 2026-05-11 14:51:00 | $600.27 | BUY | 90 | $54,023.90 | 2026-05-13 10:00:00 | $605.85 | Sold | $502.65 | 0.93% | 2 |
| 2026-05-11 14:50:00 | $600.29 | BUY | 90 | $54,025.60 | 2026-05-13 10:00:00 | $605.85 | Sold | $500.85 | 0.93% | 2 |
| 2026-05-11 14:49:00 | $600.18 | BUY | 90 | $54,016.20 | 2026-05-13 10:00:00 | $605.85 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 14:48:00 | $600.55 | BUY | 90 | $54,049.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $596.03 | 1.1% | 2 |
| 2026-05-11 14:47:00 | $599.66 | BUY | 90 | $53,969.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $540.90 | 1% | 2 |
| 2026-05-11 14:46:00 | $599.52 | BUY | 90 | $53,956.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $553.95 | 1.03% | 2 |
| 2026-05-11 14:45:00 | $599.18 | BUY | 90 | $53,926.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $518.40 | 0.96% | 2 |
| 2026-05-11 14:44:00 | $599.40 | BUY | 90 | $53,946.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $564.30 | 1.05% | 2 |
| 2026-05-11 14:43:00 | $599.13 | BUY | 90 | $53,921.70 | 2026-05-13 09:58:00 | $604.94 | Sold | $522.90 | 0.97% | 2 |
| 2026-05-11 14:42:00 | $599.37 | BUY | 90 | $53,943.30 | 2026-05-13 09:58:00 | $604.94 | Sold | $501.30 | 0.93% | 2 |
| 2026-05-11 14:41:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $512.10 | 0.95% | 2 |
| 2026-05-11 14:40:00 | $598.79 | BUY | 90 | $53,891.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $553.50 | 1.03% | 2 |
| 2026-05-11 14:39:00 | $598.73 | BUY | 90 | $53,885.70 | 2026-05-13 09:58:00 | $604.94 | Sold | $558.90 | 1.04% | 2 |
| 2026-05-11 14:38:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $512.10 | 0.95% | 2 |
| 2026-05-11 14:37:00 | $599.23 | BUY | 90 | $53,930.70 | 2026-05-13 09:58:00 | $604.94 | Sold | $513.90 | 0.95% | 2 |
| 2026-05-11 14:36:00 | $599.40 | BUY | 90 | $53,946.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $564.30 | 1.05% | 2 |
| 2026-05-11 14:35:00 | $599.60 | BUY | 90 | $53,964.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $546.30 | 1.01% | 2 |
| 2026-05-11 14:34:00 | $599.71 | BUY | 90 | $53,973.90 | 2026-05-13 09:59:00 | $605.67 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 14:33:00 | $600.12 | BUY | 90 | $54,010.80 | 2026-05-13 10:00:00 | $605.85 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 14:32:00 | $600.13 | BUY | 90 | $54,011.70 | 2026-05-13 10:00:00 | $605.85 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 14:31:00 | $600.40 | BUY | 90 | $54,035.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.75 | 1.13% | 2 |
| 2026-05-11 14:30:00 | $600.32 | BUY | 90 | $54,028.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $616.50 | 1.14% | 2 |
| 2026-05-11 14:29:00 | $600.62 | BUY | 90 | $54,055.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $589.95 | 1.09% | 2 |
| 2026-05-11 14:28:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.30 | 1.13% | 2 |
| 2026-05-11 14:27:00 | $600.22 | BUY | 90 | $54,019.80 | 2026-05-13 10:00:00 | $605.85 | Sold | $506.70 | 0.94% | 2 |
| 2026-05-11 14:26:00 | $600.31 | BUY | 90 | $54,027.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $617.40 | 1.14% | 2 |
| 2026-05-11 14:25:00 | $600.49 | BUY | 90 | $54,044.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $601.20 | 1.11% | 2 |
| 2026-05-11 14:24:00 | $601.07 | BUY | 90 | $54,096.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.00 | 1.01% | 2 |
| 2026-05-11 14:23:00 | $601.09 | BUY | 90 | $54,098.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $547.20 | 1.01% | 2 |
| 2026-05-11 14:22:00 | $601.29 | BUY | 90 | $54,116.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 14:21:00 | $601.11 | BUY | 90 | $54,099.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $545.40 | 1.01% | 2 |
| 2026-05-11 14:20:00 | $601.12 | BUY | 90 | $54,100.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $544.50 | 1.01% | 2 |
| 2026-05-11 14:19:00 | $601.13 | BUY | 90 | $54,101.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $543.60 | 1% | 2 |
| 2026-05-11 14:18:00 | $601.46 | BUY | 90 | $54,131.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.90 | 0.95% | 2 |
| 2026-05-11 14:17:00 | $602.18 | BUY | 90 | $54,195.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $533.25 | 0.98% | 2 |
| 2026-05-11 14:16:00 | $602.17 | BUY | 90 | $54,195.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $533.58 | 0.98% | 2 |
| 2026-05-11 14:15:00 | $602.00 | BUY | 90 | $54,180.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $549.00 | 1.01% | 2 |
| 2026-05-11 14:14:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 14:13:00 | $602.37 | BUY | 90 | $54,213.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 14:12:00 | $602.43 | BUY | 90 | $54,218.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $510.61 | 0.94% | 2 |
| 2026-05-11 14:11:00 | $602.39 | BUY | 90 | $54,215.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.90 | 0.95% | 2 |
| 2026-05-11 14:10:00 | $602.19 | BUY | 90 | $54,197.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.90 | 0.98% | 2 |
| 2026-05-11 14:09:00 | $602.68 | BUY | 90 | $54,241.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 14:08:00 | $602.86 | BUY | 90 | $54,257.40 | 2026-05-13 10:05:00 | $608.53 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 14:07:00 | $602.80 | BUY | 90 | $54,251.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.05 | 0.93% | 2 |
| 2026-05-11 14:06:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 14:05:00 | $603.15 | BUY | 90 | $54,283.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $535.50 | 0.99% | 2 |
| 2026-05-11 14:04:00 | $603.30 | BUY | 90 | $54,296.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.11 | 0.96% | 2 |
| 2026-05-11 14:03:00 | $603.36 | BUY | 90 | $54,301.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.05 | 0.95% | 2 |
| 2026-05-11 14:02:00 | $603.11 | BUY | 90 | $54,279.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $539.10 | 0.99% | 2 |
| 2026-05-11 14:01:00 | $603.26 | BUY | 90 | $54,293.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $525.60 | 0.97% | 2 |
| 2026-05-11 14:00:00 | $603.21 | BUY | 90 | $54,288.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 13:59:00 | $602.83 | BUY | 90 | $54,254.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $501.75 | 0.92% | 2 |
| 2026-05-11 13:58:00 | $602.75 | BUY | 90 | $54,247.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 13:57:00 | $602.80 | BUY | 90 | $54,252.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 13:56:00 | $602.72 | BUY | 90 | $54,244.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.20 | 0.94% | 2 |
| 2026-05-11 13:55:00 | $602.60 | BUY | 90 | $54,234.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.86 | 0.96% | 2 |
| 2026-05-11 13:54:00 | $602.48 | BUY | 90 | $54,223.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.68 | 0.93% | 2 |
| 2026-05-11 13:53:00 | $602.89 | BUY | 90 | $54,260.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 13:52:00 | $602.77 | BUY | 90 | $54,248.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $507.15 | 0.93% | 2 |
| 2026-05-11 13:51:00 | $602.70 | BUY | 90 | $54,242.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.24 | 0.95% | 2 |
| 2026-05-11 13:50:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 13:49:00 | $602.56 | BUY | 90 | $54,230.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $525.60 | 0.97% | 2 |
| 2026-05-11 13:48:00 | $602.64 | BUY | 90 | $54,237.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $518.40 | 0.96% | 2 |
| 2026-05-11 13:47:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 13:46:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 13:45:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 13:44:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 13:43:00 | $602.60 | BUY | 90 | $54,233.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.45 | 0.96% | 2 |
| 2026-05-11 13:42:00 | $602.51 | BUY | 90 | $54,225.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $503.55 | 0.93% | 2 |
| 2026-05-11 13:41:00 | $602.32 | BUY | 90 | $54,208.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $520.20 | 0.96% | 2 |
| 2026-05-11 13:40:00 | $602.11 | BUY | 90 | $54,189.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $539.10 | 0.99% | 2 |
| 2026-05-11 13:39:00 | $602.10 | BUY | 90 | $54,189.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $540.00 | 1% | 2 |
| 2026-05-11 13:38:00 | $602.08 | BUY | 90 | $54,187.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $541.80 | 1% | 2 |
| 2026-05-11 13:37:00 | $601.85 | BUY | 90 | $54,166.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $562.28 | 1.04% | 2 |
| 2026-05-11 13:36:00 | $601.96 | BUY | 90 | $54,175.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.05 | 1.02% | 2 |
| 2026-05-11 13:35:00 | $601.76 | BUY | 90 | $54,157.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $571.05 | 1.05% | 2 |
| 2026-05-11 13:34:00 | $601.76 | BUY | 90 | $54,158.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.60 | 1.05% | 2 |
| 2026-05-11 13:33:00 | $601.82 | BUY | 90 | $54,163.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $565.16 | 1.04% | 2 |
| 2026-05-11 13:32:00 | $602.05 | BUY | 90 | $54,184.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $544.95 | 1.01% | 2 |
| 2026-05-11 13:31:00 | $601.86 | BUY | 90 | $54,167.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $561.60 | 1.04% | 2 |
| 2026-05-11 13:30:00 | $601.78 | BUY | 90 | $54,160.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $568.80 | 1.05% | 2 |
| 2026-05-11 13:29:00 | $601.32 | BUY | 90 | $54,118.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $526.50 | 0.97% | 2 |
| 2026-05-11 13:28:00 | $601.00 | BUY | 90 | $54,090.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $555.30 | 1.03% | 2 |
| 2026-05-11 13:27:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.50 | 0.99% | 2 |
| 2026-05-11 13:26:00 | $601.50 | BUY | 90 | $54,135.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 13:25:00 | $601.21 | BUY | 90 | $54,108.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 13:24:00 | $601.01 | BUY | 90 | $54,090.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $554.40 | 1.02% | 2 |
| 2026-05-11 13:23:00 | $600.91 | BUY | 90 | $54,081.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $563.85 | 1.04% | 2 |
| 2026-05-11 13:22:00 | $600.84 | BUY | 90 | $54,075.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.70 | 1.05% | 2 |
| 2026-05-11 13:21:00 | $600.98 | BUY | 90 | $54,088.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 13:20:00 | $600.73 | BUY | 90 | $54,065.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $579.60 | 1.07% | 2 |
| 2026-05-11 13:19:00 | $600.81 | BUY | 90 | $54,072.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $572.40 | 1.06% | 2 |
| 2026-05-11 13:18:00 | $600.96 | BUY | 90 | $54,086.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $558.90 | 1.03% | 2 |
| 2026-05-11 13:17:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.30 | 1.13% | 2 |
| 2026-05-11 13:16:00 | $600.43 | BUY | 90 | $54,038.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $606.60 | 1.12% | 2 |
| 2026-05-11 13:15:00 | $600.51 | BUY | 90 | $54,045.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $599.40 | 1.11% | 2 |
| 2026-05-11 13:14:00 | $600.67 | BUY | 90 | $54,060.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.00 | 1.08% | 2 |
| 2026-05-11 13:13:00 | $600.78 | BUY | 90 | $54,070.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $575.10 | 1.06% | 2 |
| 2026-05-11 13:12:00 | $600.52 | BUY | 90 | $54,046.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $598.50 | 1.11% | 2 |
| 2026-05-11 13:11:00 | $600.91 | BUY | 90 | $54,081.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $563.85 | 1.04% | 2 |
| 2026-05-11 13:10:00 | $601.44 | BUY | 90 | $54,129.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $515.51 | 0.95% | 2 |
| 2026-05-11 13:09:00 | $601.52 | BUY | 90 | $54,136.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.61 | 0.94% | 2 |
| 2026-05-11 13:08:00 | $601.48 | BUY | 90 | $54,132.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $512.55 | 0.95% | 2 |
| 2026-05-11 13:07:00 | $601.43 | BUY | 90 | $54,128.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $516.60 | 0.95% | 2 |
| 2026-05-11 13:06:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.30 | 0.93% | 2 |
| 2026-05-11 13:05:00 | $601.64 | BUY | 90 | $54,147.70 | 2026-05-13 10:02:00 | $607.20 | Sold | $500.27 | 0.92% | 2 |
| 2026-05-11 13:04:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 13:03:00 | $602.24 | BUY | 90 | $54,201.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $527.40 | 0.97% | 2 |
| 2026-05-11 13:02:00 | $602.12 | BUY | 90 | $54,190.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $538.65 | 0.99% | 2 |
| 2026-05-11 13:01:00 | $602.17 | BUY | 90 | $54,195.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $533.81 | 0.98% | 2 |
| 2026-05-11 13:00:00 | $602.20 | BUY | 90 | $54,198.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.00 | 0.98% | 2 |
| 2026-05-11 12:59:00 | $602.43 | BUY | 90 | $54,218.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $510.75 | 0.94% | 2 |
| 2026-05-11 12:58:00 | $602.62 | BUY | 90 | $54,235.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $520.20 | 0.96% | 2 |
| 2026-05-11 12:57:00 | $602.34 | BUY | 90 | $54,210.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $518.85 | 0.96% | 2 |
| 2026-05-11 12:56:00 | $602.37 | BUY | 90 | $54,213.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 12:55:00 | $602.45 | BUY | 90 | $54,220.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 12:54:00 | $602.80 | BUY | 90 | $54,252.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 12:53:00 | $603.10 | BUY | 90 | $54,278.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $540.45 | 1% | 2 |
| 2026-05-11 12:52:00 | $603.38 | BUY | 90 | $54,304.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 12:51:00 | $603.11 | BUY | 90 | $54,279.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $539.55 | 0.99% | 2 |
| 2026-05-11 12:50:00 | $602.84 | BUY | 90 | $54,255.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 12:49:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 12:48:00 | $603.23 | BUY | 90 | $54,291.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $527.94 | 0.97% | 2 |
| 2026-05-11 12:47:00 | $603.57 | BUY | 90 | $54,320.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $527.87 | 0.97% | 2 |
| 2026-05-11 12:46:00 | $603.55 | BUY | 90 | $54,319.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $529.22 | 0.97% | 2 |
| 2026-05-11 12:45:00 | $603.75 | BUY | 90 | $54,337.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $511.22 | 0.94% | 2 |
| 2026-05-11 12:44:00 | $603.63 | BUY | 90 | $54,326.70 | 2026-05-13 12:03:00 | $609.43 | Sold | $522.02 | 0.96% | 2 |
| 2026-05-11 12:43:00 | $603.76 | BUY | 90 | $54,338.70 | 2026-05-13 12:03:00 | $609.43 | Sold | $509.99 | 0.94% | 2 |
| 2026-05-11 12:42:00 | $603.50 | BUY | 90 | $54,315.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 12:41:00 | $603.85 | BUY | 90 | $54,346.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $502.22 | 0.92% | 2 |
| 2026-05-11 12:40:00 | $604.34 | BUY | 90 | $54,390.60 | 2026-05-13 12:10:00 | $609.97 | Sold | $506.71 | 0.93% | 2 |
| 2026-05-11 12:39:00 | $603.76 | BUY | 90 | $54,337.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $510.77 | 0.94% | 2 |
| 2026-05-11 12:38:00 | $603.41 | BUY | 90 | $54,306.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $512.47 | 0.94% | 2 |
| 2026-05-11 12:37:00 | $603.57 | BUY | 90 | $54,320.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $527.87 | 0.97% | 2 |
| 2026-05-11 12:36:00 | $603.61 | BUY | 90 | $54,324.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $523.82 | 0.96% | 2 |
| 2026-05-11 12:35:00 | $603.54 | BUY | 90 | $54,318.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $500.85 | 0.92% | 2 |
| 2026-05-11 12:34:00 | $603.52 | BUY | 90 | $54,316.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $502.20 | 0.92% | 2 |
| 2026-05-11 12:33:00 | $603.61 | BUY | 90 | $54,324.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $523.82 | 0.96% | 2 |
| 2026-05-11 12:32:00 | $603.43 | BUY | 90 | $54,308.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $510.37 | 0.94% | 2 |
| 2026-05-11 12:31:00 | $603.38 | BUY | 90 | $54,303.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $515.25 | 0.95% | 2 |
| 2026-05-11 12:30:00 | $603.27 | BUY | 90 | $54,294.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $524.67 | 0.97% | 2 |
| 2026-05-11 12:29:00 | $602.70 | BUY | 90 | $54,243.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 12:28:00 | $602.84 | BUY | 90 | $54,255.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 12:27:00 | $603.06 | BUY | 90 | $54,275.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $543.70 | 1% | 2 |
| 2026-05-11 12:26:00 | $603.07 | BUY | 90 | $54,276.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $542.67 | 1% | 2 |
| 2026-05-11 12:25:00 | $602.98 | BUY | 90 | $54,267.80 | 2026-05-13 11:43:00 | $608.61 | Sold | $507.15 | 0.93% | 2 |
| 2026-05-11 12:24:00 | $603.16 | BUY | 90 | $54,284.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $534.17 | 0.98% | 2 |
| 2026-05-11 12:23:00 | $603.28 | BUY | 90 | $54,295.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.80 | 0.96% | 2 |
| 2026-05-11 12:22:00 | $603.45 | BUY | 90 | $54,310.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $508.33 | 0.94% | 2 |
| 2026-05-11 12:21:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 12:20:00 | $602.93 | BUY | 90 | $54,263.70 | 2026-05-13 10:05:00 | $608.53 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 12:19:00 | $603.67 | BUY | 90 | $54,329.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.87 | 0.96% | 2 |
| 2026-05-11 12:18:00 | $603.17 | BUY | 90 | $54,284.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $534.15 | 0.98% | 2 |
| 2026-05-11 12:17:00 | $603.29 | BUY | 90 | $54,296.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.90 | 0.96% | 2 |
| 2026-05-11 12:16:00 | $603.25 | BUY | 90 | $54,292.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $526.95 | 0.97% | 2 |
| 2026-05-11 12:15:00 | $602.88 | BUY | 90 | $54,258.80 | 2026-05-13 10:05:00 | $608.53 | Sold | $508.95 | 0.94% | 2 |
| 2026-05-11 12:14:00 | $602.79 | BUY | 90 | $54,251.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 12:13:00 | $602.97 | BUY | 90 | $54,267.30 | 2026-05-13 10:05:00 | $608.53 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 12:12:00 | $602.94 | BUY | 90 | $54,264.60 | 2026-05-13 10:05:00 | $608.53 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 12:11:00 | $602.61 | BUY | 90 | $54,234.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.10 | 0.96% | 2 |
| 2026-05-11 12:10:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 12:09:00 | $602.15 | BUY | 90 | $54,193.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $535.23 | 0.99% | 2 |
| 2026-05-11 12:08:00 | $602.39 | BUY | 90 | $54,214.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $514.35 | 0.95% | 2 |
| 2026-05-11 12:07:00 | $602.55 | BUY | 90 | $54,229.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $526.14 | 0.97% | 2 |
| 2026-05-11 12:06:00 | $602.51 | BUY | 90 | $54,225.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 12:05:00 | $602.61 | BUY | 90 | $54,234.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.22 | 0.96% | 2 |
| 2026-05-11 12:04:00 | $602.59 | BUY | 90 | $54,232.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $523.14 | 0.96% | 2 |
| 2026-05-11 12:03:00 | $602.68 | BUY | 90 | $54,240.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $515.20 | 0.95% | 2 |
| 2026-05-11 12:02:00 | $602.56 | BUY | 90 | $54,229.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $526.05 | 0.97% | 2 |
| 2026-05-11 12:01:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 12:00:00 | $603.24 | BUY | 90 | $54,291.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $527.40 | 0.97% | 2 |
| 2026-05-11 11:59:00 | $603.29 | BUY | 90 | $54,296.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.90 | 0.96% | 2 |
| 2026-05-11 11:58:00 | $603.13 | BUY | 90 | $54,281.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.19 | 0.99% | 2 |
| 2026-05-11 11:57:00 | $603.68 | BUY | 90 | $54,331.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $517.26 | 0.95% | 2 |
| 2026-05-11 11:56:00 | $603.89 | BUY | 90 | $54,350.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $531.00 | 0.98% | 2 |
| 2026-05-11 11:55:00 | $604.27 | BUY | 90 | $54,384.30 | 2026-05-13 12:07:00 | $609.85 | Sold | $502.20 | 0.92% | 2 |
| 2026-05-11 11:54:00 | $603.78 | BUY | 90 | $54,340.20 | 2026-05-13 12:03:00 | $609.43 | Sold | $508.53 | 0.94% | 2 |
| 2026-05-11 11:53:00 | $603.80 | BUY | 90 | $54,341.60 | 2026-05-13 12:03:00 | $609.43 | Sold | $507.13 | 0.93% | 2 |
| 2026-05-11 11:52:00 | $603.44 | BUY | 90 | $54,309.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $509.85 | 0.94% | 2 |
| 2026-05-11 11:51:00 | $603.13 | BUY | 90 | $54,281.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.30 | 0.99% | 2 |
| 2026-05-11 11:50:00 | $602.90 | BUY | 90 | $54,261.00 | 2026-05-13 10:05:00 | $608.53 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 11:49:00 | $602.92 | BUY | 90 | $54,262.80 | 2026-05-13 10:05:00 | $608.53 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 11:48:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 11:47:00 | $602.70 | BUY | 90 | $54,243.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 11:46:00 | $602.66 | BUY | 90 | $54,239.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $516.60 | 0.95% | 2 |
| 2026-05-11 11:45:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 2 |
| 2026-05-11 11:44:00 | $602.50 | BUY | 90 | $54,224.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.08 | 0.93% | 2 |
| 2026-05-11 11:43:00 | $602.77 | BUY | 90 | $54,249.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 11:42:00 | $602.72 | BUY | 90 | $54,244.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.57 | 0.94% | 2 |
| 2026-05-11 11:41:00 | $602.75 | BUY | 90 | $54,247.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 11:40:00 | $602.73 | BUY | 90 | $54,245.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.75 | 0.94% | 2 |
| 2026-05-11 11:39:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.28 | 0.94% | 2 |
| 2026-05-11 11:38:00 | $602.72 | BUY | 90 | $54,244.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.65 | 0.94% | 2 |
| 2026-05-11 11:37:00 | $602.62 | BUY | 90 | $54,235.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $520.65 | 0.96% | 2 |
| 2026-05-11 11:36:00 | $602.90 | BUY | 90 | $54,261.00 | 2026-05-13 10:05:00 | $608.53 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 11:35:00 | $602.81 | BUY | 90 | $54,252.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $503.55 | 0.93% | 2 |
| 2026-05-11 11:34:00 | $602.78 | BUY | 90 | $54,250.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.88 | 0.93% | 2 |
| 2026-05-11 11:33:00 | $602.76 | BUY | 90 | $54,248.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 11:32:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 11:31:00 | $602.37 | BUY | 90 | $54,213.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.83 | 0.95% | 2 |
| 2026-05-11 11:30:00 | $602.33 | BUY | 90 | $54,209.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $519.30 | 0.96% | 2 |
| 2026-05-11 11:29:00 | $602.48 | BUY | 90 | $54,223.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.78 | 0.93% | 2 |
| 2026-05-11 11:28:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 11:27:00 | $601.90 | BUY | 90 | $54,171.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.00 | 1.03% | 2 |
| 2026-05-11 11:26:00 | $601.78 | BUY | 90 | $54,159.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $569.25 | 1.05% | 2 |
| 2026-05-11 11:25:00 | $601.89 | BUY | 90 | $54,170.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.90 | 1.03% | 2 |
| 2026-05-11 11:24:00 | $601.53 | BUY | 90 | $54,137.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 11:23:00 | $601.49 | BUY | 90 | $54,133.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $511.61 | 0.95% | 2 |
| 2026-05-11 11:22:00 | $601.35 | BUY | 90 | $54,121.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $524.25 | 0.97% | 2 |
| 2026-05-11 11:21:00 | $601.29 | BUY | 90 | $54,116.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 11:20:00 | $601.50 | BUY | 90 | $54,134.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.75 | 0.94% | 2 |
| 2026-05-11 11:19:00 | $601.10 | BUY | 90 | $54,099.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $546.30 | 1.01% | 2 |
| 2026-05-11 11:18:00 | $601.19 | BUY | 90 | $54,107.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $538.20 | 0.99% | 2 |
| 2026-05-11 11:17:00 | $600.89 | BUY | 90 | $54,080.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $565.31 | 1.05% | 2 |
| 2026-05-11 11:16:00 | $600.66 | BUY | 90 | $54,059.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.90 | 1.08% | 2 |
| 2026-05-11 11:15:00 | $600.61 | BUY | 90 | $54,054.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $590.40 | 1.09% | 2 |
| 2026-05-11 11:14:00 | $600.47 | BUY | 90 | $54,042.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $603.00 | 1.12% | 2 |
| 2026-05-11 11:13:00 | $600.88 | BUY | 90 | $54,079.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $566.10 | 1.05% | 2 |
| 2026-05-11 11:12:00 | $600.94 | BUY | 90 | $54,084.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $561.08 | 1.04% | 2 |
| 2026-05-11 11:11:00 | $600.88 | BUY | 90 | $54,079.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $566.34 | 1.05% | 2 |
| 2026-05-11 11:10:00 | $600.82 | BUY | 90 | $54,073.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $571.95 | 1.06% | 2 |
| 2026-05-11 11:09:00 | $600.68 | BUY | 90 | $54,061.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $584.10 | 1.08% | 2 |
| 2026-05-11 11:08:00 | $600.84 | BUY | 90 | $54,076.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.34 | 1.05% | 2 |
| 2026-05-11 11:07:00 | $600.75 | BUY | 90 | $54,067.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $577.80 | 1.07% | 2 |
| 2026-05-11 11:06:00 | $600.71 | BUY | 90 | $54,063.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $581.63 | 1.08% | 2 |
| 2026-05-11 11:05:00 | $600.47 | BUY | 90 | $54,042.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $603.01 | 1.12% | 2 |
| 2026-05-11 11:04:00 | $600.33 | BUY | 90 | $54,029.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $615.60 | 1.14% | 2 |
| 2026-05-11 11:03:00 | $601.08 | BUY | 90 | $54,096.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $548.47 | 1.01% | 2 |
| 2026-05-11 11:02:00 | $600.97 | BUY | 90 | $54,087.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $557.97 | 1.03% | 2 |
| 2026-05-11 11:01:00 | $600.93 | BUY | 90 | $54,083.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $562.04 | 1.04% | 2 |
| 2026-05-11 11:00:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 10:59:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 10:58:00 | $601.53 | BUY | 90 | $54,137.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.05 | 0.94% | 2 |
| 2026-05-11 10:57:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.51 | 0.99% | 2 |
| 2026-05-11 10:56:00 | $601.23 | BUY | 90 | $54,110.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $534.60 | 0.99% | 2 |
| 2026-05-11 10:55:00 | $601.07 | BUY | 90 | $54,095.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.37 | 1.02% | 2 |
| 2026-05-11 10:54:00 | $600.82 | BUY | 90 | $54,073.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $571.50 | 1.06% | 2 |
| 2026-05-11 10:53:00 | $600.91 | BUY | 90 | $54,081.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $563.40 | 1.04% | 2 |
| 2026-05-11 10:52:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.30 | 1.13% | 2 |
| 2026-05-11 10:51:00 | $601.11 | BUY | 90 | $54,099.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $545.40 | 1.01% | 2 |
| 2026-05-11 10:50:00 | $600.90 | BUY | 90 | $54,081.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $564.31 | 1.04% | 2 |
| 2026-05-11 10:49:00 | $601.12 | BUY | 90 | $54,100.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $544.50 | 1.01% | 2 |
| 2026-05-11 10:48:00 | $601.51 | BUY | 90 | $54,136.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $509.04 | 0.94% | 2 |
| 2026-05-11 10:47:00 | $601.57 | BUY | 90 | $54,141.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $503.99 | 0.93% | 2 |
| 2026-05-11 10:46:00 | $601.79 | BUY | 90 | $54,160.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $568.35 | 1.05% | 2 |
| 2026-05-11 10:45:00 | $602.04 | BUY | 90 | $54,183.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $545.40 | 1.01% | 2 |
| 2026-05-11 10:44:00 | $602.08 | BUY | 90 | $54,186.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $542.25 | 1% | 2 |
| 2026-05-11 10:43:00 | $601.93 | BUY | 90 | $54,173.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $555.30 | 1.03% | 2 |
| 2026-05-11 10:42:00 | $601.77 | BUY | 90 | $54,158.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.15 | 1.05% | 2 |
| 2026-05-11 10:41:00 | $602.46 | BUY | 90 | $54,221.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $507.83 | 0.94% | 2 |
| 2026-05-11 10:40:00 | $603.13 | BUY | 90 | $54,281.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.75 | 0.99% | 2 |
| 2026-05-11 10:39:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 2 |
| 2026-05-11 10:38:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 10:37:00 | $602.79 | BUY | 90 | $54,250.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.35 | 0.93% | 2 |
| 2026-05-11 10:36:00 | $602.49 | BUY | 90 | $54,224.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.01 | 0.93% | 2 |
| 2026-05-11 10:35:00 | $602.28 | BUY | 90 | $54,205.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $523.80 | 0.97% | 2 |
| 2026-05-11 10:34:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 10:33:00 | $601.61 | BUY | 90 | $54,144.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 10:32:00 | $601.70 | BUY | 90 | $54,153.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $576.00 | 1.06% | 2 |
| 2026-05-11 10:31:00 | $601.50 | BUY | 90 | $54,135.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 10:30:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 10:29:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 2 |
| 2026-05-11 10:28:00 | $602.33 | BUY | 90 | $54,209.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $519.68 | 0.96% | 2 |
| 2026-05-11 10:27:00 | $602.31 | BUY | 90 | $54,208.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $520.99 | 0.96% | 2 |
| 2026-05-11 10:26:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 10:25:00 | $602.71 | BUY | 90 | $54,243.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $512.10 | 0.94% | 2 |
| 2026-05-11 10:24:00 | $602.78 | BUY | 90 | $54,250.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.89 | 0.93% | 2 |
| 2026-05-11 10:23:00 | $603.00 | BUY | 90 | $54,269.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.35 | 0.93% | 2 |
| 2026-05-11 10:22:00 | $603.41 | BUY | 90 | $54,306.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $512.30 | 0.94% | 2 |
| 2026-05-11 10:21:00 | $603.05 | BUY | 90 | $54,274.10 | 2026-05-13 11:43:00 | $608.61 | Sold | $500.85 | 0.92% | 2 |
| 2026-05-11 10:20:00 | $602.77 | BUY | 90 | $54,249.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 10:19:00 | $603.33 | BUY | 90 | $54,299.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $519.31 | 0.96% | 2 |
| 2026-05-11 10:18:00 | $603.52 | BUY | 90 | $54,317.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $501.82 | 0.92% | 2 |
| 2026-05-11 10:17:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 10:16:00 | $602.71 | BUY | 90 | $54,243.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $512.10 | 0.94% | 2 |
| 2026-05-11 10:15:00 | $602.47 | BUY | 90 | $54,222.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 10:14:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 10:13:00 | $602.37 | BUY | 90 | $54,213.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 10:12:00 | $602.57 | BUY | 90 | $54,230.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $525.15 | 0.97% | 2 |
| 2026-05-11 10:11:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 10:10:00 | $602.24 | BUY | 90 | $54,201.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $527.40 | 0.97% | 2 |
| 2026-05-11 10:09:00 | $602.26 | BUY | 90 | $54,203.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $525.60 | 0.97% | 2 |
| 2026-05-11 10:08:00 | $602.43 | BUY | 90 | $54,218.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 10:07:00 | $602.36 | BUY | 90 | $54,212.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $516.60 | 0.95% | 2 |
| 2026-05-11 10:06:00 | $602.48 | BUY | 90 | $54,223.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 10:05:00 | $602.18 | BUY | 90 | $54,196.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $532.80 | 0.98% | 2 |
| 2026-05-11 10:04:00 | $602.10 | BUY | 90 | $54,189.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $540.00 | 1% | 2 |
| 2026-05-11 10:03:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 10:02:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 10:01:00 | $601.23 | BUY | 90 | $54,110.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.05 | 0.99% | 2 |
| 2026-05-11 10:00:00 | $600.99 | BUY | 90 | $54,089.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $556.20 | 1.03% | 2 |
| 2026-05-11 09:59:00 | $600.77 | BUY | 90 | $54,068.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $576.45 | 1.07% | 2 |
| 2026-05-11 09:58:00 | $600.65 | BUY | 90 | $54,058.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $587.25 | 1.09% | 2 |
| 2026-05-11 09:57:00 | $601.50 | BUY | 90 | $54,134.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.41 | 0.94% | 2 |
| 2026-05-11 09:56:00 | $601.13 | BUY | 90 | $54,101.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $543.60 | 1% | 2 |
| 2026-05-11 09:55:00 | $601.27 | BUY | 90 | $54,113.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $531.45 | 0.98% | 2 |
| 2026-05-11 09:54:00 | $601.73 | BUY | 90 | $54,155.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $573.31 | 1.06% | 2 |
| 2026-05-11 09:53:00 | $601.90 | BUY | 90 | $54,170.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.45 | 1.03% | 2 |
| 2026-05-11 09:52:00 | $601.36 | BUY | 90 | $54,122.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $522.90 | 0.97% | 2 |
| 2026-05-11 09:51:00 | $600.98 | BUY | 90 | $54,088.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 09:50:00 | $600.72 | BUY | 90 | $54,064.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $580.50 | 1.07% | 2 |
| 2026-05-11 09:49:00 | $600.17 | BUY | 90 | $54,015.30 | 2026-05-13 10:00:00 | $605.85 | Sold | $511.20 | 0.95% | 2 |
| 2026-05-11 09:48:00 | $600.16 | BUY | 90 | $54,014.10 | 2026-05-13 10:00:00 | $605.85 | Sold | $512.42 | 0.95% | 2 |
| 2026-05-11 09:47:00 | $600.09 | BUY | 90 | $54,008.10 | 2026-05-13 09:59:00 | $605.67 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 09:46:00 | $600.51 | BUY | 90 | $54,045.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $599.40 | 1.11% | 2 |
| 2026-05-11 09:45:00 | $600.35 | BUY | 90 | $54,031.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $613.80 | 1.14% | 2 |
| 2026-05-11 09:44:00 | $600.84 | BUY | 90 | $54,075.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $570.15 | 1.05% | 2 |
| 2026-05-11 09:43:00 | $601.20 | BUY | 90 | $54,108.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $537.30 | 0.99% | 2 |
| 2026-05-11 09:42:00 | $601.58 | BUY | 90 | $54,142.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 09:41:00 | $601.95 | BUY | 90 | $54,175.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.50 | 1.02% | 2 |
| 2026-05-11 09:40:00 | $601.28 | BUY | 90 | $54,115.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 09:39:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 09:38:00 | $600.49 | BUY | 90 | $54,044.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $601.20 | 1.11% | 2 |
| 2026-05-11 09:37:00 | $600.89 | BUY | 90 | $54,080.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $565.20 | 1.05% | 2 |
| 2026-05-11 09:36:00 | $601.52 | BUY | 90 | $54,136.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 09:35:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 09:34:00 | $602.27 | BUY | 90 | $54,204.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $524.70 | 0.97% | 2 |
| 2026-05-11 09:33:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 09:32:00 | $604.33 | BUY | 90 | $54,389.70 | 2026-05-13 12:10:00 | $609.97 | Sold | $507.61 | 0.93% | 2 |
| 2026-05-11 09:31:00 | $603.38 | BUY | 90 | $54,304.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 09:30:00 | $603.09 | BUY | 90 | $54,278.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $540.90 | 1% | 2 |
| 2026-05-08 15:59:00 | $609.48 | BUY | 90 | $54,853.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $509.41 | 0.93% | 5 |
| 2026-05-08 15:58:00 | $609.57 | BUY | 90 | $54,861.30 | 2026-05-13 12:57:00 | $615.14 | Sold | $501.31 | 0.91% | 5 |
| 2026-05-08 15:57:00 | $609.77 | BUY | 90 | $54,879.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $524.60 | 0.96% | 5 |
| 2026-05-08 15:56:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $559.80 | 1.02% | 5 |
| 2026-05-08 15:55:00 | $610.11 | BUY | 90 | $54,909.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $578.69 | 1.05% | 5 |
| 2026-05-08 15:54:00 | $610.59 | BUY | 90 | $54,953.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $535.50 | 0.97% | 5 |
| 2026-05-08 15:53:00 | $610.37 | BUY | 90 | $54,932.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $555.75 | 1.01% | 5 |
| 2026-05-08 15:52:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 5 |
| 2026-05-08 15:51:00 | $609.92 | BUY | 90 | $54,892.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $511.55 | 0.93% | 5 |
| 2026-05-08 15:50:00 | $609.68 | BUY | 90 | $54,871.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $532.70 | 0.97% | 5 |
| 2026-05-08 15:49:00 | $610.72 | BUY | 90 | $54,964.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $523.80 | 0.95% | 5 |
| 2026-05-08 15:48:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 15:47:00 | $610.93 | BUY | 90 | $54,983.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 15:46:00 | $610.54 | BUY | 90 | $54,948.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $540.00 | 0.98% | 5 |
| 2026-05-08 15:45:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 15:44:00 | $610.63 | BUY | 90 | $54,956.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.86 | 0.97% | 5 |
| 2026-05-08 15:43:00 | $610.58 | BUY | 90 | $54,951.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $536.84 | 0.98% | 5 |
| 2026-05-08 15:42:00 | $610.55 | BUY | 90 | $54,949.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $539.10 | 0.98% | 5 |
| 2026-05-08 15:41:00 | $610.70 | BUY | 90 | $54,962.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.05 | 0.96% | 5 |
| 2026-05-08 15:40:00 | $610.52 | BUY | 90 | $54,946.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $542.25 | 0.99% | 5 |
| 2026-05-08 15:39:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $571.50 | 1.04% | 5 |
| 2026-05-08 15:38:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 5 |
| 2026-05-08 15:37:00 | $610.40 | BUY | 90 | $54,936.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $552.31 | 1.01% | 5 |
| 2026-05-08 15:36:00 | $609.97 | BUY | 90 | $54,896.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.05 | 0.92% | 5 |
| 2026-05-08 15:35:00 | $610.14 | BUY | 90 | $54,912.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.45 | 1.05% | 5 |
| 2026-05-08 15:34:00 | $610.71 | BUY | 90 | $54,963.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.06 | 0.96% | 5 |
| 2026-05-08 15:33:00 | $610.73 | BUY | 90 | $54,965.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.90 | 0.95% | 5 |
| 2026-05-08 15:32:00 | $610.71 | BUY | 90 | $54,963.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $524.70 | 0.95% | 5 |
| 2026-05-08 15:31:00 | $610.58 | BUY | 90 | $54,952.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $536.40 | 0.98% | 5 |
| 2026-05-08 15:30:00 | $610.24 | BUY | 90 | $54,921.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $567.00 | 1.03% | 5 |
| 2026-05-08 15:29:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $563.40 | 1.03% | 5 |
| 2026-05-08 15:28:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $559.80 | 1.02% | 5 |
| 2026-05-08 15:27:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 15:26:00 | $610.27 | BUY | 90 | $54,924.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $564.30 | 1.03% | 5 |
| 2026-05-08 15:25:00 | $610.11 | BUY | 90 | $54,909.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.02 | 1.05% | 5 |
| 2026-05-08 15:24:00 | $610.03 | BUY | 90 | $54,902.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $501.19 | 0.91% | 5 |
| 2026-05-08 15:23:00 | $610.04 | BUY | 90 | $54,903.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $500.07 | 0.91% | 5 |
| 2026-05-08 15:22:00 | $610.20 | BUY | 90 | $54,918.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $570.60 | 1.04% | 5 |
| 2026-05-08 15:21:00 | $609.97 | BUY | 90 | $54,897.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $506.60 | 0.92% | 5 |
| 2026-05-08 15:20:00 | $610.03 | BUY | 90 | $54,902.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $501.20 | 0.91% | 5 |
| 2026-05-08 15:19:00 | $609.86 | BUY | 90 | $54,887.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.25 | 0.94% | 5 |
| 2026-05-08 15:18:00 | $609.96 | BUY | 90 | $54,896.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.07 | 0.92% | 5 |
| 2026-05-08 15:17:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 5 |
| 2026-05-08 15:16:00 | $609.66 | BUY | 90 | $54,869.40 | 2026-05-13 12:58:00 | $615.23 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 15:15:00 | $609.93 | BUY | 90 | $54,893.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $510.65 | 0.93% | 5 |
| 2026-05-08 15:14:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $528.20 | 0.96% | 5 |
| 2026-05-08 15:13:00 | $609.83 | BUY | 90 | $54,885.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.80 | 0.95% | 5 |
| 2026-05-08 15:12:00 | $609.58 | BUY | 90 | $54,862.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $500.62 | 0.91% | 5 |
| 2026-05-08 15:11:00 | $610.00 | BUY | 90 | $54,899.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $504.02 | 0.92% | 5 |
| 2026-05-08 15:10:00 | $609.92 | BUY | 90 | $54,892.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $511.55 | 0.93% | 5 |
| 2026-05-08 15:09:00 | $609.94 | BUY | 90 | $54,894.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.75 | 0.93% | 5 |
| 2026-05-08 15:08:00 | $610.22 | BUY | 90 | $54,919.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $569.22 | 1.04% | 5 |
| 2026-05-08 15:07:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 5 |
| 2026-05-08 15:06:00 | $609.91 | BUY | 90 | $54,892.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $511.64 | 0.93% | 5 |
| 2026-05-08 15:05:00 | $609.20 | BUY | 90 | $54,828.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $534.61 | 0.98% | 5 |
| 2026-05-08 15:04:00 | $609.59 | BUY | 90 | $54,862.80 | 2026-05-13 12:58:00 | $615.23 | Sold | $507.93 | 0.93% | 5 |
| 2026-05-08 15:03:00 | $609.41 | BUY | 90 | $54,846.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $515.71 | 0.94% | 5 |
| 2026-05-08 15:02:00 | $609.43 | BUY | 90 | $54,848.70 | 2026-05-13 12:57:00 | $615.14 | Sold | $513.91 | 0.94% | 5 |
| 2026-05-08 15:01:00 | $609.44 | BUY | 90 | $54,849.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $513.01 | 0.94% | 5 |
| 2026-05-08 15:00:00 | $609.55 | BUY | 90 | $54,859.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $503.11 | 0.92% | 5 |
| 2026-05-08 14:59:00 | $609.31 | BUY | 90 | $54,837.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $524.74 | 0.96% | 5 |
| 2026-05-08 14:58:00 | $609.77 | BUY | 90 | $54,878.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $525.05 | 0.96% | 5 |
| 2026-05-08 14:57:00 | $609.65 | BUY | 90 | $54,868.50 | 2026-05-13 12:58:00 | $615.23 | Sold | $502.20 | 0.92% | 5 |
| 2026-05-08 14:56:00 | $609.68 | BUY | 90 | $54,871.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 14:55:00 | $608.89 | BUY | 90 | $54,799.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $514.35 | 0.94% | 5 |
| 2026-05-08 14:54:00 | $609.14 | BUY | 90 | $54,822.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $540.01 | 0.99% | 5 |
| 2026-05-08 14:53:00 | $609.15 | BUY | 90 | $54,823.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $539.11 | 0.98% | 5 |
| 2026-05-08 14:52:00 | $609.75 | BUY | 90 | $54,877.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $526.51 | 0.96% | 5 |
| 2026-05-08 14:51:00 | $609.94 | BUY | 90 | $54,894.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.08 | 0.93% | 5 |
| 2026-05-08 14:50:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 14:49:00 | $609.96 | BUY | 90 | $54,896.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.48 | 0.92% | 5 |
| 2026-05-08 14:48:00 | $610.07 | BUY | 90 | $54,906.70 | 2026-05-13 13:00:00 | $615.65 | Sold | $501.77 | 0.91% | 5 |
| 2026-05-08 14:47:00 | $610.16 | BUY | 90 | $54,914.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.47 | 1.05% | 5 |
| 2026-05-08 14:46:00 | $609.84 | BUY | 90 | $54,885.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.75 | 0.95% | 5 |
| 2026-05-08 14:45:00 | $609.89 | BUY | 90 | $54,890.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $513.80 | 0.94% | 5 |
| 2026-05-08 14:44:00 | $609.96 | BUY | 90 | $54,896.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.61 | 0.92% | 5 |
| 2026-05-08 14:43:00 | $609.99 | BUY | 90 | $54,899.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $504.80 | 0.92% | 5 |
| 2026-05-08 14:42:00 | $609.99 | BUY | 90 | $54,899.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $504.80 | 0.92% | 5 |
| 2026-05-08 14:41:00 | $609.87 | BUY | 90 | $54,888.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $515.60 | 0.94% | 5 |
| 2026-05-08 14:40:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.30 | 0.94% | 5 |
| 2026-05-08 14:39:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-05-13 12:59:00 | $615.60 | Sold | $508.40 | 0.93% | 5 |
| 2026-05-08 14:38:00 | $610.11 | BUY | 90 | $54,909.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $578.70 | 1.05% | 5 |
| 2026-05-08 14:37:00 | $610.35 | BUY | 90 | $54,931.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $557.55 | 1.01% | 5 |
| 2026-05-08 14:36:00 | $610.48 | BUY | 90 | $54,943.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $545.40 | 0.99% | 5 |
| 2026-05-08 14:35:00 | $610.81 | BUY | 90 | $54,972.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 14:34:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.90 | 0.93% | 5 |
| 2026-05-08 14:33:00 | $610.87 | BUY | 90 | $54,978.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $510.58 | 0.93% | 5 |
| 2026-05-08 14:32:00 | $611.12 | BUY | 90 | $55,000.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.20 | 0.95% | 5 |
| 2026-05-08 14:31:00 | $610.69 | BUY | 90 | $54,962.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.50 | 0.96% | 5 |
| 2026-05-08 14:30:00 | $611.06 | BUY | 90 | $54,995.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $525.60 | 0.96% | 5 |
| 2026-05-08 14:29:00 | $611.39 | BUY | 90 | $55,024.60 | 2026-05-13 14:12:00 | $616.99 | Sold | $504.45 | 0.92% | 5 |
| 2026-05-08 14:28:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.90 | 0.93% | 5 |
| 2026-05-08 14:27:00 | $610.71 | BUY | 90 | $54,963.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.15 | 0.96% | 5 |
| 2026-05-08 14:26:00 | $610.20 | BUY | 90 | $54,917.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $570.83 | 1.04% | 5 |
| 2026-05-08 14:25:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 5 |
| 2026-05-08 14:24:00 | $610.20 | BUY | 90 | $54,917.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $571.05 | 1.04% | 5 |
| 2026-05-08 14:23:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 5 |
| 2026-05-08 14:22:00 | $610.45 | BUY | 90 | $54,940.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $548.10 | 1% | 5 |
| 2026-05-08 14:21:00 | $610.37 | BUY | 90 | $54,933.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $555.07 | 1.01% | 5 |
| 2026-05-08 14:20:00 | $610.71 | BUY | 90 | $54,963.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $524.70 | 0.95% | 5 |
| 2026-05-08 14:19:00 | $610.78 | BUY | 90 | $54,970.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $518.40 | 0.94% | 5 |
| 2026-05-08 14:18:00 | $610.95 | BUY | 90 | $54,985.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $503.10 | 0.91% | 5 |
| 2026-05-08 14:17:00 | $610.88 | BUY | 90 | $54,978.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $509.85 | 0.93% | 5 |
| 2026-05-08 14:16:00 | $610.77 | BUY | 90 | $54,969.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $519.42 | 0.94% | 5 |
| 2026-05-08 14:15:00 | $610.62 | BUY | 90 | $54,956.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.39 | 0.97% | 5 |
| 2026-05-08 14:14:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 14:13:00 | $610.80 | BUY | 90 | $54,971.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $517.05 | 0.94% | 5 |
| 2026-05-08 14:12:00 | $610.89 | BUY | 90 | $54,979.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 14:11:00 | $610.56 | BUY | 90 | $54,950.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $538.05 | 0.98% | 5 |
| 2026-05-08 14:10:00 | $610.43 | BUY | 90 | $54,938.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $550.15 | 1% | 5 |
| 2026-05-08 14:09:00 | $610.51 | BUY | 90 | $54,945.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $542.70 | 0.99% | 5 |
| 2026-05-08 14:08:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.80 | 0.97% | 5 |
| 2026-05-08 14:07:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.89 | 0.93% | 5 |
| 2026-05-08 14:06:00 | $610.92 | BUY | 90 | $54,982.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 14:05:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 14:04:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 14:03:00 | $611.25 | BUY | 90 | $55,012.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 14:02:00 | $611.12 | BUY | 90 | $55,000.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.65 | 0.95% | 5 |
| 2026-05-08 14:01:00 | $611.00 | BUY | 90 | $54,990.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $531.00 | 0.97% | 5 |
| 2026-05-08 14:00:00 | $610.75 | BUY | 90 | $54,967.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $521.55 | 0.95% | 5 |
| 2026-05-08 13:59:00 | $610.38 | BUY | 90 | $54,934.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $554.40 | 1.01% | 5 |
| 2026-05-08 13:58:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $557.99 | 1.02% | 5 |
| 2026-05-08 13:57:00 | $610.45 | BUY | 90 | $54,940.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $548.10 | 1% | 5 |
| 2026-05-08 13:56:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.00 | 0.97% | 5 |
| 2026-05-08 13:55:00 | $610.25 | BUY | 90 | $54,922.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.55 | 1.03% | 5 |
| 2026-05-08 13:54:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 13:53:00 | $609.61 | BUY | 90 | $54,865.00 | 2026-05-13 12:58:00 | $615.23 | Sold | $505.69 | 0.92% | 5 |
| 2026-05-08 13:52:00 | $609.72 | BUY | 90 | $54,874.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $529.21 | 0.96% | 5 |
| 2026-05-08 13:51:00 | $609.22 | BUY | 90 | $54,829.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 13:50:00 | $609.27 | BUY | 90 | $54,833.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $528.76 | 0.96% | 5 |
| 2026-05-08 13:49:00 | $609.27 | BUY | 90 | $54,834.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $528.41 | 0.96% | 5 |
| 2026-05-08 13:48:00 | $608.96 | BUY | 90 | $54,806.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $507.19 | 0.93% | 5 |
| 2026-05-08 13:47:00 | $608.87 | BUY | 90 | $54,797.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $516.15 | 0.94% | 5 |
| 2026-05-08 13:46:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $504.00 | 0.92% | 5 |
| 2026-05-08 13:45:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $504.00 | 0.92% | 5 |
| 2026-05-08 13:44:00 | $608.75 | BUY | 90 | $54,787.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $526.49 | 0.96% | 5 |
| 2026-05-08 13:43:00 | $608.99 | BUY | 90 | $54,809.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 13:42:00 | $609.03 | BUY | 90 | $54,812.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $501.75 | 0.92% | 5 |
| 2026-05-08 13:41:00 | $608.95 | BUY | 90 | $54,805.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $508.50 | 0.93% | 5 |
| 2026-05-08 13:40:00 | $609.02 | BUY | 90 | $54,811.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $502.09 | 0.92% | 5 |
| 2026-05-08 13:39:00 | $608.93 | BUY | 90 | $54,803.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $510.75 | 0.93% | 5 |
| 2026-05-08 13:38:00 | $609.01 | BUY | 90 | $54,810.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 13:37:00 | $608.93 | BUY | 90 | $54,803.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $510.30 | 0.93% | 5 |
| 2026-05-08 13:36:00 | $609.01 | BUY | 90 | $54,811.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $502.99 | 0.92% | 5 |
| 2026-05-08 13:35:00 | $609.48 | BUY | 90 | $54,853.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $509.41 | 0.93% | 5 |
| 2026-05-08 13:34:00 | $609.49 | BUY | 90 | $54,853.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $508.96 | 0.93% | 5 |
| 2026-05-08 13:33:00 | $609.52 | BUY | 90 | $54,856.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $506.26 | 0.92% | 5 |
| 2026-05-08 13:32:00 | $609.60 | BUY | 90 | $54,864.00 | 2026-05-13 12:58:00 | $615.23 | Sold | $506.70 | 0.92% | 5 |
| 2026-05-08 13:31:00 | $609.80 | BUY | 90 | $54,882.00 | 2026-05-13 12:59:00 | $615.60 | Sold | $521.90 | 0.95% | 5 |
| 2026-05-08 13:30:00 | $609.93 | BUY | 90 | $54,894.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.84 | 0.93% | 5 |
| 2026-05-08 13:29:00 | $609.95 | BUY | 90 | $54,895.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $508.04 | 0.93% | 5 |
| 2026-05-08 13:28:00 | $610.00 | BUY | 90 | $54,900.00 | 2026-05-13 12:59:00 | $615.60 | Sold | $503.90 | 0.92% | 5 |
| 2026-05-08 13:27:00 | $609.90 | BUY | 90 | $54,891.00 | 2026-05-13 12:59:00 | $615.60 | Sold | $512.89 | 0.93% | 5 |
| 2026-05-08 13:26:00 | $609.55 | BUY | 90 | $54,859.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $503.11 | 0.92% | 5 |
| 2026-05-08 13:25:00 | $609.62 | BUY | 90 | $54,865.80 | 2026-05-13 12:58:00 | $615.23 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 13:24:00 | $609.91 | BUY | 90 | $54,891.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $512.23 | 0.93% | 5 |
| 2026-05-08 13:23:00 | $609.58 | BUY | 90 | $54,861.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $500.86 | 0.91% | 5 |
| 2026-05-08 13:22:00 | $609.75 | BUY | 90 | $54,877.50 | 2026-05-13 12:59:00 | $615.60 | Sold | $526.40 | 0.96% | 5 |
| 2026-05-08 13:21:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 13:20:00 | $609.78 | BUY | 90 | $54,880.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $523.70 | 0.95% | 5 |
| 2026-05-08 13:19:00 | $609.86 | BUY | 90 | $54,887.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.61 | 0.94% | 5 |
| 2026-05-08 13:18:00 | $609.98 | BUY | 90 | $54,898.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $505.70 | 0.92% | 5 |
| 2026-05-08 13:17:00 | $609.66 | BUY | 90 | $54,869.80 | 2026-05-13 12:58:00 | $615.23 | Sold | $500.94 | 0.91% | 5 |
| 2026-05-08 13:16:00 | $609.51 | BUY | 90 | $54,855.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $507.16 | 0.92% | 5 |
| 2026-05-08 13:15:00 | $609.68 | BUY | 90 | $54,870.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $533.15 | 0.97% | 5 |
| 2026-05-08 13:14:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.61 | 0.94% | 5 |
| 2026-05-08 13:13:00 | $609.42 | BUY | 90 | $54,847.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $514.81 | 0.94% | 5 |
| 2026-05-08 13:12:00 | $609.10 | BUY | 90 | $54,819.10 | 2026-05-13 12:56:00 | $614.68 | Sold | $501.87 | 0.92% | 5 |
| 2026-05-08 13:11:00 | $609.04 | BUY | 90 | $54,814.00 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.95 | 0.92% | 5 |
| 2026-05-08 13:10:00 | $608.97 | BUY | 90 | $54,807.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $506.70 | 0.92% | 5 |
| 2026-05-08 13:09:00 | $609.10 | BUY | 90 | $54,819.00 | 2026-05-13 12:56:00 | $614.68 | Sold | $501.98 | 0.92% | 5 |
| 2026-05-08 13:08:00 | $608.91 | BUY | 90 | $54,801.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $512.55 | 0.94% | 5 |
| 2026-05-08 13:07:00 | $608.84 | BUY | 90 | $54,795.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $518.29 | 0.95% | 5 |
| 2026-05-08 13:06:00 | $608.80 | BUY | 90 | $54,792.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 13:05:00 | $608.78 | BUY | 90 | $54,790.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $523.80 | 0.96% | 5 |
| 2026-05-08 13:04:00 | $608.89 | BUY | 90 | $54,800.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $513.90 | 0.94% | 5 |
| 2026-05-08 13:03:00 | $608.82 | BUY | 90 | $54,793.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $520.09 | 0.95% | 5 |
| 2026-05-08 13:02:00 | $608.95 | BUY | 90 | $54,805.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 13:01:00 | $608.96 | BUY | 90 | $54,806.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $507.60 | 0.93% | 5 |
| 2026-05-08 13:00:00 | $608.76 | BUY | 90 | $54,788.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $525.69 | 0.96% | 5 |
| 2026-05-08 12:59:00 | $608.80 | BUY | 90 | $54,791.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $522.45 | 0.95% | 5 |
| 2026-05-08 12:58:00 | $608.62 | BUY | 90 | $54,775.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $538.20 | 0.98% | 5 |
| 2026-05-08 12:57:00 | $608.43 | BUY | 90 | $54,758.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $555.27 | 1.01% | 5 |
| 2026-05-08 12:56:00 | $608.40 | BUY | 90 | $54,756.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 12:55:00 | $608.55 | BUY | 90 | $54,769.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $544.95 | 0.99% | 5 |
| 2026-05-08 12:54:00 | $608.87 | BUY | 90 | $54,798.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 12:53:00 | $608.88 | BUY | 90 | $54,798.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $515.19 | 0.94% | 5 |
| 2026-05-08 12:52:00 | $608.72 | BUY | 90 | $54,784.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $529.20 | 0.97% | 5 |
| 2026-05-08 12:51:00 | $608.98 | BUY | 90 | $54,808.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 12:50:00 | $608.87 | BUY | 90 | $54,798.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 12:49:00 | $608.65 | BUY | 90 | $54,778.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $535.09 | 0.98% | 5 |
| 2026-05-08 12:48:00 | $608.26 | BUY | 90 | $54,743.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.67 | 1.04% | 5 |
| 2026-05-08 12:47:00 | $608.40 | BUY | 90 | $54,756.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 12:46:00 | $608.23 | BUY | 90 | $54,740.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $573.30 | 1.05% | 5 |
| 2026-05-08 12:45:00 | $608.14 | BUY | 90 | $54,732.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $581.40 | 1.06% | 5 |
| 2026-05-08 12:44:00 | $607.84 | BUY | 90 | $54,705.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $520.20 | 0.95% | 5 |
| 2026-05-08 12:43:00 | $607.81 | BUY | 90 | $54,702.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $522.90 | 0.96% | 5 |
| 2026-05-08 12:42:00 | $608.07 | BUY | 90 | $54,725.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $588.14 | 1.07% | 5 |
| 2026-05-08 12:41:00 | $607.60 | BUY | 90 | $54,684.20 | 2026-05-13 12:35:00 | $613.16 | Sold | $500.22 | 0.91% | 5 |
| 2026-05-08 12:40:00 | $608.27 | BUY | 90 | $54,743.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.05 | 1.04% | 5 |
| 2026-05-08 12:39:00 | $608.45 | BUY | 90 | $54,760.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $553.14 | 1.01% | 5 |
| 2026-05-08 12:38:00 | $608.00 | BUY | 90 | $54,720.10 | 2026-05-13 12:54:00 | $613.62 | Sold | $505.69 | 0.92% | 5 |
| 2026-05-08 12:37:00 | $608.13 | BUY | 90 | $54,731.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $582.30 | 1.06% | 5 |
| 2026-05-08 12:36:00 | $608.13 | BUY | 90 | $54,731.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $582.12 | 1.06% | 5 |
| 2026-05-08 12:35:00 | $608.31 | BUY | 90 | $54,747.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $566.10 | 1.03% | 5 |
| 2026-05-08 12:34:00 | $608.24 | BUY | 90 | $54,741.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $572.40 | 1.05% | 5 |
| 2026-05-08 12:33:00 | $608.37 | BUY | 90 | $54,752.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $561.15 | 1.02% | 5 |
| 2026-05-08 12:32:00 | $608.26 | BUY | 90 | $54,743.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.60 | 1.04% | 5 |
| 2026-05-08 12:31:00 | $608.34 | BUY | 90 | $54,750.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $563.65 | 1.03% | 5 |
| 2026-05-08 12:30:00 | $608.06 | BUY | 90 | $54,724.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $500.85 | 0.92% | 5 |
| 2026-05-08 12:29:00 | $608.12 | BUY | 90 | $54,730.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $583.64 | 1.07% | 5 |
| 2026-05-08 12:28:00 | $609.05 | BUY | 90 | $54,814.30 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.66 | 0.92% | 5 |
| 2026-05-08 12:27:00 | $609.09 | BUY | 90 | $54,818.10 | 2026-05-13 12:56:00 | $614.68 | Sold | $502.87 | 0.92% | 5 |
| 2026-05-08 12:26:00 | $609.21 | BUY | 90 | $54,828.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $533.78 | 0.97% | 5 |
| 2026-05-08 12:25:00 | $609.05 | BUY | 90 | $54,814.50 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.48 | 0.92% | 5 |
| 2026-05-08 12:24:00 | $609.05 | BUY | 90 | $54,814.50 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.48 | 0.92% | 5 |
| 2026-05-08 12:23:00 | $609.16 | BUY | 90 | $54,824.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $538.21 | 0.98% | 5 |
| 2026-05-08 12:22:00 | $609.37 | BUY | 90 | $54,843.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $519.42 | 0.95% | 5 |
| 2026-05-08 12:21:00 | $609.36 | BUY | 90 | $54,842.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $520.21 | 0.95% | 5 |
| 2026-05-08 12:20:00 | $609.02 | BUY | 90 | $54,811.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $502.20 | 0.92% | 5 |
| 2026-05-08 12:19:00 | $608.23 | BUY | 90 | $54,740.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $573.30 | 1.05% | 5 |
| 2026-05-08 12:18:00 | $608.49 | BUY | 90 | $54,764.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $549.90 | 1% | 5 |
| 2026-05-08 12:17:00 | $609.07 | BUY | 90 | $54,816.60 | 2026-05-13 12:56:00 | $614.68 | Sold | $504.41 | 0.92% | 5 |
| 2026-05-08 12:16:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.61 | 0.94% | 5 |
| 2026-05-08 12:15:00 | $609.94 | BUY | 90 | $54,894.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.75 | 0.93% | 5 |
| 2026-05-08 12:14:00 | $609.94 | BUY | 90 | $54,894.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.30 | 0.93% | 5 |
| 2026-05-08 12:13:00 | $609.87 | BUY | 90 | $54,888.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $515.60 | 0.94% | 5 |
| 2026-05-08 12:12:00 | $610.03 | BUY | 90 | $54,903.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $500.84 | 0.91% | 5 |
| 2026-05-08 12:11:00 | $609.87 | BUY | 90 | $54,888.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $515.60 | 0.94% | 5 |
| 2026-05-08 12:10:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 12:09:00 | $609.38 | BUY | 90 | $54,844.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $518.41 | 0.95% | 5 |
| 2026-05-08 12:08:00 | $609.65 | BUY | 90 | $54,868.70 | 2026-05-13 12:58:00 | $615.23 | Sold | $501.97 | 0.91% | 5 |
| 2026-05-08 12:07:00 | $609.61 | BUY | 90 | $54,864.90 | 2026-05-13 12:58:00 | $615.23 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 12:06:00 | $609.59 | BUY | 90 | $54,863.10 | 2026-05-13 12:58:00 | $615.23 | Sold | $507.64 | 0.93% | 5 |
| 2026-05-08 12:05:00 | $608.84 | BUY | 90 | $54,795.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $518.26 | 0.95% | 5 |
| 2026-05-08 12:04:00 | $608.71 | BUY | 90 | $54,784.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $529.70 | 0.97% | 5 |
| 2026-05-08 12:03:00 | $608.36 | BUY | 90 | $54,752.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $561.60 | 1.03% | 5 |
| 2026-05-08 12:02:00 | $608.01 | BUY | 90 | $54,720.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 12:01:00 | $607.96 | BUY | 90 | $54,716.70 | 2026-05-13 12:54:00 | $613.62 | Sold | $509.12 | 0.93% | 5 |
| 2026-05-08 12:00:00 | $607.74 | BUY | 90 | $54,696.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $529.20 | 0.97% | 5 |
| 2026-05-08 11:59:00 | $607.25 | BUY | 90 | $54,652.60 | 2026-05-13 12:34:00 | $612.89 | Sold | $507.49 | 0.93% | 5 |
| 2026-05-08 11:58:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.40 | 0.95% | 5 |
| 2026-05-08 11:57:00 | $607.41 | BUY | 90 | $54,666.90 | 2026-05-13 12:35:00 | $613.16 | Sold | $517.50 | 0.95% | 5 |
| 2026-05-08 11:56:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 11:55:00 | $607.54 | BUY | 90 | $54,678.60 | 2026-05-13 12:35:00 | $613.16 | Sold | $505.80 | 0.93% | 5 |
| 2026-05-08 11:54:00 | $607.20 | BUY | 90 | $54,647.60 | 2026-05-13 12:34:00 | $612.89 | Sold | $512.46 | 0.94% | 5 |
| 2026-05-08 11:53:00 | $606.45 | BUY | 90 | $54,580.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $539.10 | 0.99% | 5 |
| 2026-05-08 11:52:00 | $606.38 | BUY | 90 | $54,574.60 | 2026-05-13 12:27:00 | $611.95 | Sold | $500.90 | 0.92% | 5 |
| 2026-05-08 11:51:00 | $606.79 | BUY | 90 | $54,610.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $508.88 | 0.93% | 5 |
| 2026-05-08 11:50:00 | $607.00 | BUY | 90 | $54,630.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $530.10 | 0.97% | 5 |
| 2026-05-08 11:49:00 | $607.43 | BUY | 90 | $54,668.70 | 2026-05-13 12:35:00 | $613.16 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 11:48:00 | $607.65 | BUY | 90 | $54,688.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $537.30 | 0.98% | 5 |
| 2026-05-08 11:47:00 | $607.75 | BUY | 90 | $54,697.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $528.30 | 0.97% | 5 |
| 2026-05-08 11:46:00 | $607.43 | BUY | 90 | $54,668.50 | 2026-05-13 12:35:00 | $613.16 | Sold | $515.94 | 0.94% | 5 |
| 2026-05-08 11:45:00 | $607.26 | BUY | 90 | $54,653.40 | 2026-05-13 12:34:00 | $612.89 | Sold | $506.70 | 0.93% | 5 |
| 2026-05-08 11:44:00 | $607.57 | BUY | 90 | $54,681.30 | 2026-05-13 12:35:00 | $613.16 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 11:43:00 | $607.57 | BUY | 90 | $54,681.30 | 2026-05-13 12:35:00 | $613.16 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 11:42:00 | $607.93 | BUY | 90 | $54,713.20 | 2026-05-13 12:54:00 | $613.62 | Sold | $512.55 | 0.94% | 5 |
| 2026-05-08 11:41:00 | $608.31 | BUY | 90 | $54,747.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $566.55 | 1.03% | 5 |
| 2026-05-08 11:40:00 | $608.43 | BUY | 90 | $54,758.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $555.41 | 1.01% | 5 |
| 2026-05-08 11:39:00 | $608.37 | BUY | 90 | $54,753.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $560.63 | 1.02% | 5 |
| 2026-05-08 11:38:00 | $607.81 | BUY | 90 | $54,702.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $522.90 | 0.96% | 5 |
| 2026-05-08 11:37:00 | $608.23 | BUY | 90 | $54,740.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $573.30 | 1.05% | 5 |
| 2026-05-08 11:36:00 | $609.10 | BUY | 90 | $54,819.00 | 2026-05-13 12:56:00 | $614.68 | Sold | $501.97 | 0.92% | 5 |
| 2026-05-08 11:35:00 | $608.32 | BUY | 90 | $54,748.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $565.20 | 1.03% | 5 |
| 2026-05-08 11:34:00 | $608.20 | BUY | 90 | $54,737.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $576.45 | 1.05% | 5 |
| 2026-05-08 11:33:00 | $607.95 | BUY | 90 | $54,715.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $510.30 | 0.93% | 5 |
| 2026-05-08 11:32:00 | $608.20 | BUY | 90 | $54,738.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $576.00 | 1.05% | 5 |
| 2026-05-08 11:31:00 | $608.45 | BUY | 90 | $54,760.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $553.32 | 1.01% | 5 |
| 2026-05-08 11:30:00 | $608.22 | BUY | 90 | $54,739.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $574.20 | 1.05% | 5 |
| 2026-05-08 11:29:00 | $608.74 | BUY | 90 | $54,786.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $527.40 | 0.96% | 5 |
| 2026-05-08 11:28:00 | $608.66 | BUY | 90 | $54,779.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $534.60 | 0.98% | 5 |
| 2026-05-08 11:27:00 | $608.73 | BUY | 90 | $54,786.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $527.89 | 0.96% | 5 |
| 2026-05-08 11:26:00 | $608.45 | BUY | 90 | $54,760.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $553.50 | 1.01% | 5 |
| 2026-05-08 11:25:00 | $608.77 | BUY | 90 | $54,789.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $524.52 | 0.96% | 5 |
| 2026-05-08 11:24:00 | $608.75 | BUY | 90 | $54,787.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $526.50 | 0.96% | 5 |
| 2026-05-08 11:23:00 | $609.24 | BUY | 90 | $54,831.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $531.01 | 0.97% | 5 |
| 2026-05-08 11:22:00 | $609.80 | BUY | 90 | $54,881.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $522.35 | 0.95% | 5 |
| 2026-05-08 11:21:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 11:20:00 | $609.50 | BUY | 90 | $54,855.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $507.61 | 0.93% | 5 |
| 2026-05-08 11:19:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.62 | 0.94% | 5 |
| 2026-05-08 11:18:00 | $609.43 | BUY | 90 | $54,848.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $514.09 | 0.94% | 5 |
| 2026-05-08 11:17:00 | $609.34 | BUY | 90 | $54,840.10 | 2026-05-13 12:57:00 | $615.14 | Sold | $522.46 | 0.95% | 5 |
| 2026-05-08 11:16:00 | $609.77 | BUY | 90 | $54,879.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $524.60 | 0.96% | 5 |
| 2026-05-08 11:15:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $563.40 | 1.03% | 5 |
| 2026-05-08 11:14:00 | $610.14 | BUY | 90 | $54,912.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.45 | 1.05% | 5 |
| 2026-05-08 11:13:00 | $610.64 | BUY | 90 | $54,957.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.11 | 0.97% | 5 |
| 2026-05-08 11:12:00 | $610.50 | BUY | 90 | $54,944.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $543.98 | 0.99% | 5 |
| 2026-05-08 11:11:00 | $610.81 | BUY | 90 | $54,973.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $515.61 | 0.94% | 5 |
| 2026-05-08 11:10:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $559.80 | 1.02% | 5 |
| 2026-05-08 11:09:00 | $610.06 | BUY | 90 | $54,905.40 | 2026-05-13 13:00:00 | $615.65 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 11:08:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 5 |
| 2026-05-08 11:07:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-05-13 12:59:00 | $615.60 | Sold | $508.40 | 0.93% | 5 |
| 2026-05-08 11:06:00 | $609.93 | BUY | 90 | $54,893.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $510.20 | 0.93% | 5 |
| 2026-05-08 11:05:00 | $610.39 | BUY | 90 | $54,935.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $553.50 | 1.01% | 5 |
| 2026-05-08 11:04:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 5 |
| 2026-05-08 11:03:00 | $610.90 | BUY | 90 | $54,981.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $507.60 | 0.92% | 5 |
| 2026-05-08 11:02:00 | $610.42 | BUY | 90 | $54,937.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $550.80 | 1% | 5 |
| 2026-05-08 11:01:00 | $611.00 | BUY | 90 | $54,990.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $531.00 | 0.97% | 5 |
| 2026-05-08 11:00:00 | $611.31 | BUY | 90 | $55,018.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $502.83 | 0.91% | 5 |
| 2026-05-08 10:59:00 | $611.71 | BUY | 90 | $55,053.90 | 2026-05-13 14:14:00 | $617.53 | Sold | $523.80 | 0.95% | 5 |
| 2026-05-08 10:58:00 | $612.44 | BUY | 90 | $55,119.40 | 2026-05-13 14:18:00 | $618.16 | Sold | $514.94 | 0.93% | 5 |
| 2026-05-08 10:57:00 | $612.37 | BUY | 90 | $55,113.70 | 2026-05-13 14:16:00 | $617.99 | Sold | $505.38 | 0.92% | 5 |
| 2026-05-08 10:56:00 | $612.42 | BUY | 90 | $55,117.80 | 2026-05-13 14:16:00 | $617.99 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:55:00 | $612.31 | BUY | 90 | $55,107.90 | 2026-05-13 14:15:00 | $617.88 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:54:00 | $612.24 | BUY | 90 | $55,101.60 | 2026-05-13 14:15:00 | $617.88 | Sold | $507.60 | 0.92% | 5 |
| 2026-05-08 10:53:00 | $611.25 | BUY | 90 | $55,012.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 10:52:00 | $611.15 | BUY | 90 | $55,003.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $517.50 | 0.94% | 5 |
| 2026-05-08 10:51:00 | $611.51 | BUY | 90 | $55,035.90 | 2026-05-13 14:13:00 | $617.23 | Sold | $514.81 | 0.94% | 5 |
| 2026-05-08 10:50:00 | $611.92 | BUY | 90 | $55,072.40 | 2026-05-13 14:14:00 | $617.53 | Sold | $505.35 | 0.92% | 5 |
| 2026-05-08 10:49:00 | $612.07 | BUY | 90 | $55,086.40 | 2026-05-13 14:15:00 | $617.88 | Sold | $522.76 | 0.95% | 5 |
| 2026-05-08 10:48:00 | $611.58 | BUY | 90 | $55,042.20 | 2026-05-13 14:13:00 | $617.23 | Sold | $508.50 | 0.92% | 5 |
| 2026-05-08 10:47:00 | $612.54 | BUY | 90 | $55,128.60 | 2026-05-13 14:18:00 | $618.16 | Sold | $505.79 | 0.92% | 5 |
| 2026-05-08 10:46:00 | $612.79 | BUY | 90 | $55,150.90 | 2026-05-13 14:23:00 | $618.43 | Sold | $507.39 | 0.92% | 5 |
| 2026-05-08 10:45:00 | $612.74 | BUY | 90 | $55,146.10 | 2026-05-13 14:23:00 | $618.43 | Sold | $512.10 | 0.93% | 5 |
| 2026-05-08 10:44:00 | $612.67 | BUY | 90 | $55,140.30 | 2026-05-13 14:20:00 | $618.23 | Sold | $500.40 | 0.91% | 5 |
| 2026-05-08 10:43:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-05-13 14:37:00 | $618.85 | Sold | $537.30 | 0.97% | 5 |
| 2026-05-08 10:42:00 | $613.24 | BUY | 90 | $55,191.60 | 2026-05-13 14:37:00 | $618.85 | Sold | $504.90 | 0.91% | 5 |
| 2026-05-08 10:41:00 | $612.50 | BUY | 90 | $55,125.10 | 2026-05-13 14:18:00 | $618.16 | Sold | $509.34 | 0.92% | 5 |
| 2026-05-08 10:40:00 | $613.37 | BUY | 90 | $55,203.30 | 2026-05-13 14:39:00 | $619.09 | Sold | $514.80 | 0.93% | 5 |
| 2026-05-08 10:39:00 | $613.20 | BUY | 90 | $55,188.00 | 2026-05-13 14:37:00 | $618.85 | Sold | $508.48 | 0.92% | 5 |
| 2026-05-08 10:38:00 | $613.33 | BUY | 90 | $55,199.70 | 2026-05-13 14:39:00 | $619.09 | Sold | $518.40 | 0.94% | 5 |
| 2026-05-08 10:37:00 | $612.82 | BUY | 90 | $55,153.80 | 2026-05-13 14:23:00 | $618.43 | Sold | $504.45 | 0.91% | 5 |
| 2026-05-08 10:36:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-05-13 14:22:00 | $618.29 | Sold | $503.10 | 0.91% | 5 |
| 2026-05-08 10:35:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-05-13 14:22:00 | $618.29 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:34:00 | $612.77 | BUY | 90 | $55,149.30 | 2026-05-13 14:23:00 | $618.43 | Sold | $508.95 | 0.92% | 5 |
| 2026-05-08 10:33:00 | $612.32 | BUY | 90 | $55,108.80 | 2026-05-13 14:15:00 | $617.88 | Sold | $500.40 | 0.91% | 5 |
| 2026-05-08 10:32:00 | $612.38 | BUY | 90 | $55,114.20 | 2026-05-13 14:16:00 | $617.99 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 10:31:00 | $612.26 | BUY | 90 | $55,102.90 | 2026-05-13 14:15:00 | $617.88 | Sold | $506.25 | 0.92% | 5 |
| 2026-05-08 10:30:00 | $612.37 | BUY | 90 | $55,113.30 | 2026-05-13 14:16:00 | $617.99 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 10:29:00 | $613.52 | BUY | 90 | $55,216.80 | 2026-05-13 14:39:00 | $619.09 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:28:00 | $613.47 | BUY | 90 | $55,212.30 | 2026-05-13 14:39:00 | $619.09 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 10:27:00 | $614.00 | BUY | 90 | $55,260.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $504.00 | 0.91% | 5 |
| 2026-05-08 10:26:00 | $615.30 | BUY | 90 | $55,377.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $615.50 | BUY | 90 | $55,395.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $614.99 | BUY | 90 | $55,349.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $615.16 | BUY | 90 | $55,364.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $614.51 | BUY | 90 | $55,305.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $613.78 | BUY | 90 | $55,240.20 | 2026-05-13 14:41:00 | $619.60 | Sold | $523.80 | 0.95% | 5 |
| 2026-05-08 10:19:00 | $615.11 | BUY | 90 | $55,359.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $615.24 | BUY | 90 | $55,371.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $615.78 | BUY | 90 | $55,420.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $615.60 | BUY | 90 | $55,404.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $616.07 | BUY | 90 | $55,446.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $616.37 | BUY | 90 | $55,473.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $616.29 | BUY | 90 | $55,466.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $615.18 | BUY | 90 | $55,366.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $614.68 | BUY | 90 | $55,321.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $614.80 | BUY | 90 | $55,332.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $614.10 | BUY | 90 | $55,269.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 5 |
| 2026-05-08 10:06:00 | $613.39 | BUY | 90 | $55,205.10 | 2026-05-13 14:39:00 | $619.09 | Sold | $513.00 | 0.93% | 5 |
| 2026-05-08 10:05:00 | $614.34 | BUY | 90 | $55,290.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $613.88 | BUY | 90 | $55,249.20 | 2026-05-13 14:41:00 | $619.60 | Sold | $514.80 | 0.93% | 5 |
| 2026-05-08 10:03:00 | $612.58 | BUY | 90 | $55,132.20 | 2026-05-13 14:18:00 | $618.16 | Sold | $502.19 | 0.91% | 5 |
| 2026-05-08 10:02:00 | $613.30 | BUY | 90 | $55,197.00 | 2026-05-13 14:39:00 | $619.09 | Sold | $521.10 | 0.94% | 5 |
| 2026-05-08 10:01:00 | $613.05 | BUY | 90 | $55,174.50 | 2026-05-13 14:37:00 | $618.85 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 10:00:00 | $613.40 | BUY | 90 | $55,206.00 | 2026-05-13 14:39:00 | $619.09 | Sold | $512.10 | 0.93% | 5 |
| 2026-05-08 09:59:00 | $614.27 | BUY | 90 | $55,284.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $613.20 | BUY | 90 | $55,188.00 | 2026-05-13 14:37:00 | $618.85 | Sold | $508.50 | 0.92% | 5 |
| 2026-05-08 09:57:00 | $613.52 | BUY | 90 | $55,216.80 | 2026-05-13 14:39:00 | $619.09 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 09:56:00 | $613.74 | BUY | 90 | $55,236.60 | 2026-05-13 14:41:00 | $619.60 | Sold | $527.40 | 0.95% | 5 |
| 2026-05-08 09:55:00 | $613.67 | BUY | 90 | $55,230.30 | 2026-05-13 14:41:00 | $619.60 | Sold | $533.70 | 0.97% | 5 |
| 2026-05-08 09:54:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 5 |
| 2026-05-08 09:53:00 | $613.71 | BUY | 90 | $55,233.90 | 2026-05-13 14:41:00 | $619.60 | Sold | $530.10 | 0.96% | 5 |
| 2026-05-08 09:52:00 | $615.37 | BUY | 90 | $55,383.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $615.43 | BUY | 90 | $55,388.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $615.66 | BUY | 90 | $55,409.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $616.19 | BUY | 90 | $55,457.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $615.94 | BUY | 90 | $55,434.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $614.72 | BUY | 90 | $55,324.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $614.38 | BUY | 90 | $55,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $614.44 | BUY | 90 | $55,299.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $613.86 | BUY | 90 | $55,247.40 | 2026-05-13 14:41:00 | $619.60 | Sold | $516.60 | 0.94% | 5 |
| 2026-05-08 09:43:00 | $613.49 | BUY | 90 | $55,214.10 | 2026-05-13 14:39:00 | $619.09 | Sold | $504.00 | 0.91% | 5 |
| 2026-05-08 09:42:00 | $613.39 | BUY | 90 | $55,205.10 | 2026-05-13 14:39:00 | $619.09 | Sold | $513.00 | 0.93% | 5 |
| 2026-05-08 09:41:00 | $613.75 | BUY | 90 | $55,237.50 | 2026-05-13 14:41:00 | $619.60 | Sold | $526.50 | 0.95% | 5 |
| 2026-05-08 09:40:00 | $614.16 | BUY | 90 | $55,274.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $615.22 | BUY | 90 | $55,369.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $615.62 | BUY | 90 | $55,405.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $615.86 | BUY | 90 | $55,427.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $616.19 | BUY | 90 | $55,457.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $615.51 | BUY | 90 | $55,395.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $614.92 | BUY | 90 | $55,342.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $614.88 | BUY | 90 | $55,339.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $614.75 | BUY | 90 | $55,327.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $614.55 | BUY | 90 | $55,309.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $615.24 | BUY | 90 | $55,371.60 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $616.78 | BUY | 90 | $55,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $616.36 | BUY | 90 | $55,472.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $616.12 | BUY | 90 | $55,450.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $616.77 | BUY | 90 | $55,509.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $616.97 | BUY | 90 | $55,527.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $616.45 | BUY | 90 | $55,480.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $617.08 | BUY | 90 | $55,537.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $617.10 | BUY | 90 | $55,539.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $617.63 | BUY | 90 | $55,586.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $617.76 | BUY | 90 | $55,598.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $617.05 | BUY | 90 | $55,534.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $617.08 | BUY | 90 | $55,537.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $616.94 | BUY | 90 | $55,524.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $617.19 | BUY | 90 | $55,547.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $616.92 | BUY | 90 | $55,522.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $616.76 | BUY | 90 | $55,508.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $616.83 | BUY | 90 | $55,514.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $616.68 | BUY | 90 | $55,501.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $616.71 | BUY | 90 | $55,503.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $616.66 | BUY | 90 | $55,499.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $616.65 | BUY | 90 | $55,498.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $616.43 | BUY | 90 | $55,478.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $616.24 | BUY | 90 | $55,461.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $616.14 | BUY | 90 | $55,452.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $615.65 | BUY | 90 | $55,408.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $615.80 | BUY | 90 | $55,422.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $615.60 | BUY | 90 | $55,403.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $615.67 | BUY | 90 | $55,410.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $616.07 | BUY | 90 | $55,446.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $615.86 | BUY | 90 | $55,427.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $615.89 | BUY | 90 | $55,430.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $615.72 | BUY | 90 | $55,414.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $616.25 | BUY | 90 | $55,462.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $615.75 | BUY | 90 | $55,417.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $615.37 | BUY | 90 | $55,382.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $615.54 | BUY | 90 | $55,398.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $615.51 | BUY | 90 | $55,395.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $615.78 | BUY | 90 | $55,420.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $615.33 | BUY | 90 | $55,379.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $615.62 | BUY | 90 | $55,405.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $615.70 | BUY | 90 | $55,413.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $615.44 | BUY | 90 | $55,389.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $615.51 | BUY | 90 | $55,395.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $616.50 | BUY | 90 | $55,485.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $616.20 | BUY | 90 | $55,458.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $616.59 | BUY | 90 | $55,493.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $616.59 | BUY | 90 | $55,492.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $616.56 | BUY | 90 | $55,490.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $616.38 | BUY | 90 | $55,474.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $616.30 | BUY | 90 | $55,467.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $616.07 | BUY | 90 | $55,446.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $616.32 | BUY | 90 | $55,468.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $616.75 | BUY | 90 | $55,507.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $616.68 | BUY | 90 | $55,501.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $616.91 | BUY | 90 | $55,521.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $616.47 | BUY | 90 | $55,482.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $616.62 | BUY | 90 | $55,495.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $616.44 | BUY | 90 | $55,479.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $616.70 | BUY | 90 | $55,502.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $616.91 | BUY | 90 | $55,521.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $617.14 | BUY | 90 | $55,542.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $617.06 | BUY | 90 | $55,535.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $617.09 | BUY | 90 | $55,537.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $617.00 | BUY | 90 | $55,530.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $616.90 | BUY | 90 | $55,520.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $616.42 | BUY | 90 | $55,477.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $616.44 | BUY | 90 | $55,479.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $616.39 | BUY | 90 | $55,475.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $616.53 | BUY | 90 | $55,487.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $616.23 | BUY | 90 | $55,460.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $616.22 | BUY | 90 | $55,459.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $616.80 | BUY | 90 | $55,512.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $616.47 | BUY | 90 | $55,482.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $616.61 | BUY | 90 | $55,494.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $616.42 | BUY | 90 | $55,477.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $616.01 | BUY | 90 | $55,440.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $616.62 | BUY | 90 | $55,495.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $616.86 | BUY | 90 | $55,516.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $616.62 | BUY | 90 | $55,495.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $616.47 | BUY | 90 | $55,482.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $616.73 | BUY | 90 | $55,505.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $616.50 | BUY | 90 | $55,484.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $616.19 | BUY | 90 | $55,457.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $616.67 | BUY | 90 | $55,500.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $616.86 | BUY | 90 | $55,517.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $616.76 | BUY | 90 | $55,507.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $616.51 | BUY | 90 | $55,485.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $616.88 | BUY | 90 | $55,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $616.69 | BUY | 90 | $55,502.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $616.29 | BUY | 90 | $55,466.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $616.62 | BUY | 90 | $55,495.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $617.13 | BUY | 90 | $55,541.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $616.66 | BUY | 90 | $55,499.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $616.39 | BUY | 90 | $55,475.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $616.18 | BUY | 90 | $55,455.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $616.13 | BUY | 90 | $55,452.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $616.81 | BUY | 90 | $55,512.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $616.86 | BUY | 90 | $55,517.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $617.00 | BUY | 90 | $55,529.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $616.85 | BUY | 90 | $55,516.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $616.64 | BUY | 90 | $55,497.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $616.81 | BUY | 90 | $55,512.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $616.58 | BUY | 90 | $55,492.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $616.15 | BUY | 90 | $55,453.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $616.32 | BUY | 90 | $55,468.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $616.46 | BUY | 90 | $55,481.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $616.23 | BUY | 90 | $55,460.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $616.40 | BUY | 90 | $55,476.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $616.20 | BUY | 90 | $55,458.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $615.60 | BUY | 90 | $55,404.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $615.64 | BUY | 90 | $55,407.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $615.81 | BUY | 90 | $55,422.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $616.15 | BUY | 90 | $55,453.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $615.90 | BUY | 90 | $55,431.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $615.86 | BUY | 90 | $55,427.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $614.74 | BUY | 90 | $55,326.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $616.20 | BUY | 90 | $55,458.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $616.16 | BUY | 90 | $55,454.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $615.89 | BUY | 90 | $55,430.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $615.63 | BUY | 90 | $55,406.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $616.03 | BUY | 90 | $55,442.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $615.46 | BUY | 90 | $55,390.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $615.40 | BUY | 90 | $55,386.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $615.61 | BUY | 90 | $55,404.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $614.63 | BUY | 90 | $55,316.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $614.63 | BUY | 90 | $55,316.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $614.30 | BUY | 90 | $55,287.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $614.13 | BUY | 90 | $55,271.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $614.34 | BUY | 90 | $55,290.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $614.07 | BUY | 90 | $55,266.50 | 2026-05-13 14:42:00 | $619.65 | Sold | $501.96 | 0.91% | 6 |
| 2026-05-07 13:49:00 | $613.98 | BUY | 90 | $55,258.20 | 2026-05-13 14:41:00 | $619.60 | Sold | $505.80 | 0.92% | 6 |
| 2026-05-07 13:48:00 | $613.85 | BUY | 90 | $55,246.60 | 2026-05-13 14:41:00 | $619.60 | Sold | $517.43 | 0.94% | 6 |
| 2026-05-07 13:47:00 | $614.02 | BUY | 90 | $55,261.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $502.21 | 0.91% | 6 |
| 2026-05-07 13:46:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 6 |
| 2026-05-07 13:45:00 | $613.98 | BUY | 90 | $55,257.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $506.25 | 0.92% | 6 |
| 2026-05-07 13:44:00 | $614.50 | BUY | 90 | $55,305.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $614.82 | BUY | 90 | $55,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $614.97 | BUY | 90 | $55,347.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $615.54 | BUY | 90 | $55,398.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $615.28 | BUY | 90 | $55,375.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $614.90 | BUY | 90 | $55,341.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $614.90 | BUY | 90 | $55,341.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $615.58 | BUY | 90 | $55,401.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $615.09 | BUY | 90 | $55,358.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $614.99 | BUY | 90 | $55,349.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $615.00 | BUY | 90 | $55,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $614.31 | BUY | 90 | $55,287.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $614.79 | BUY | 90 | $55,330.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $614.88 | BUY | 90 | $55,339.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $614.92 | BUY | 90 | $55,342.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $614.96 | BUY | 90 | $55,346.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $614.93 | BUY | 90 | $55,343.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $614.37 | BUY | 90 | $55,293.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $614.25 | BUY | 90 | $55,282.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $615.32 | BUY | 90 | $55,378.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $615.80 | BUY | 90 | $55,422.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $616.22 | BUY | 90 | $55,459.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $615.64 | BUY | 90 | $55,407.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $615.26 | BUY | 90 | $55,373.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $615.39 | BUY | 90 | $55,385.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $615.81 | BUY | 90 | $55,422.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $615.97 | BUY | 90 | $55,437.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $615.49 | BUY | 90 | $55,394.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $615.52 | BUY | 90 | $55,396.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $615.74 | BUY | 90 | $55,416.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $615.49 | BUY | 90 | $55,394.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $615.49 | BUY | 90 | $55,394.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $614.85 | BUY | 90 | $55,336.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $615.83 | BUY | 90 | $55,424.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $617.62 | BUY | 90 | $55,585.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $617.84 | BUY | 90 | $55,605.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $617.49 | BUY | 90 | $55,573.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $617.13 | BUY | 90 | $55,541.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $617.52 | BUY | 90 | $55,576.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $617.47 | BUY | 90 | $55,571.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $616.94 | BUY | 90 | $55,524.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $616.41 | BUY | 90 | $55,476.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $616.77 | BUY | 90 | $55,509.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $616.99 | BUY | 90 | $55,529.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $616.76 | BUY | 90 | $55,508.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $616.08 | BUY | 90 | $55,447.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $616.50 | BUY | 90 | $55,485.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $616.92 | BUY | 90 | $55,522.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $616.92 | BUY | 90 | $55,522.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $616.79 | BUY | 90 | $55,511.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $616.87 | BUY | 90 | $55,518.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $616.42 | BUY | 90 | $55,477.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $616.73 | BUY | 90 | $55,505.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $617.17 | BUY | 90 | $55,545.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $618.06 | BUY | 90 | $55,625.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $617.73 | BUY | 90 | $55,595.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $618.32 | BUY | 90 | $55,648.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $618.41 | BUY | 90 | $55,656.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $617.91 | BUY | 90 | $55,611.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $618.07 | BUY | 90 | $55,626.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $618.37 | BUY | 90 | $55,653.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $618.29 | BUY | 90 | $55,646.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $618.21 | BUY | 90 | $55,638.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $618.79 | BUY | 90 | $55,691.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $618.73 | BUY | 90 | $55,685.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $618.43 | BUY | 90 | $55,658.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $618.75 | BUY | 90 | $55,687.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $618.45 | BUY | 90 | $55,660.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $618.46 | BUY | 90 | $55,661.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $617.75 | BUY | 90 | $55,597.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $617.29 | BUY | 90 | $55,556.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $616.83 | BUY | 90 | $55,514.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $616.66 | BUY | 90 | $55,499.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $617.18 | BUY | 90 | $55,546.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $617.66 | BUY | 90 | $55,589.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $617.43 | BUY | 90 | $55,568.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $617.37 | BUY | 90 | $55,563.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $618.76 | BUY | 90 | $55,688.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $618.60 | BUY | 90 | $55,673.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $618.78 | BUY | 90 | $55,690.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $618.00 | BUY | 90 | $55,620.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $617.88 | BUY | 90 | $55,609.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $617.24 | BUY | 90 | $55,551.60 | - | - | Hold | - | - | 7 |
| 2026-05-06 09:59:00 | $603.80 | BUY | 90 | $54,342.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $506.72 | 0.93% | 7 |
| 2026-05-06 09:58:00 | $603.60 | BUY | 90 | $54,324.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $524.72 | 0.97% | 7 |
| 2026-05-06 09:56:00 | $603.81 | BUY | 90 | $54,342.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $505.82 | 0.93% | 7 |
| 2026-05-06 09:55:00 | $602.31 | BUY | 90 | $54,207.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $521.10 | 0.96% | 7 |
| 2026-05-06 09:54:00 | $601.98 | BUY | 90 | $54,178.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $550.80 | 1.02% | 7 |
| 2026-05-06 09:53:00 | $602.20 | BUY | 90 | $54,198.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.00 | 0.98% | 7 |
| 2026-05-06 09:52:00 | $600.90 | BUY | 90 | $54,081.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $564.30 | 1.04% | 7 |
| 2026-05-06 09:51:00 | $599.65 | BUY | 90 | $53,968.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $541.80 | 1% | 7 |
| 2026-05-06 09:50:00 | $598.85 | BUY | 90 | $53,896.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $548.10 | 1.02% | 7 |
| 2026-05-06 09:49:00 | $600.76 | BUY | 90 | $54,068.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $576.90 | 1.07% | 7 |
| 2026-05-06 09:48:00 | $600.43 | BUY | 90 | $54,038.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $606.60 | 1.12% | 7 |
| 2026-05-06 09:47:00 | $599.88 | BUY | 90 | $53,989.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $521.10 | 0.97% | 7 |
| 2026-05-06 09:46:00 | $600.46 | BUY | 90 | $54,041.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $603.90 | 1.12% | 7 |
| 2026-05-06 09:45:00 | $599.90 | BUY | 90 | $53,991.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $519.30 | 0.96% | 7 |
| 2026-05-06 09:44:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-05-13 09:59:00 | $605.67 | Sold | $558.00 | 1.03% | 7 |
| 2026-05-06 09:43:00 | $600.36 | BUY | 90 | $54,032.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $612.90 | 1.13% | 7 |
| 2026-05-06 09:42:00 | $598.71 | BUY | 90 | $53,883.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $560.70 | 1.04% | 7 |
| 2026-05-06 09:41:00 | $599.38 | BUY | 90 | $53,944.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $500.40 | 0.93% | 7 |
| 2026-05-06 09:40:00 | $598.66 | BUY | 90 | $53,879.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $565.20 | 1.05% | 7 |
| 2026-05-06 09:39:00 | $600.19 | BUY | 90 | $54,017.10 | 2026-05-13 10:00:00 | $605.85 | Sold | $509.40 | 0.94% | 7 |
| 2026-05-06 09:38:00 | $601.12 | BUY | 90 | $54,100.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $544.50 | 1.01% | 7 |
| 2026-05-06 09:37:00 | $602.09 | BUY | 90 | $54,188.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $540.90 | 1% | 7 |
| 2026-05-06 09:36:00 | $602.27 | BUY | 90 | $54,204.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $524.70 | 0.97% | 7 |
| 2026-05-06 09:35:00 | $601.07 | BUY | 90 | $54,096.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.00 | 1.01% | 7 |
| 2026-05-06 09:34:00 | $603.63 | BUY | 90 | $54,326.70 | 2026-05-13 12:03:00 | $609.43 | Sold | $522.02 | 0.96% | 7 |
| 2026-05-06 09:33:00 | $604.81 | BUY | 90 | $54,432.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $554.40 | 1.02% | 7 |
| 2026-05-06 09:32:00 | $603.41 | BUY | 90 | $54,306.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $512.10 | 0.94% | 7 |
| 2026-05-06 09:31:00 | $602.89 | BUY | 90 | $54,260.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $507.60 | 0.94% | 7 |
| 2026-05-06 09:30:00 | $602.06 | BUY | 90 | $54,185.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $543.60 | 1% | 7 |
| 2026-05-05 15:59:00 | $604.87 | BUY | 90 | $54,438.30 | 2026-05-13 12:24:00 | $610.97 | Sold | $549.00 | 1.01% | 8 |
| 2026-05-05 15:58:00 | $605.04 | BUY | 90 | $54,453.60 | 2026-05-13 12:24:00 | $610.97 | Sold | $533.70 | 0.98% | 8 |
| 2026-05-05 15:57:00 | $603.95 | BUY | 90 | $54,355.50 | 2026-05-13 12:04:00 | $609.79 | Sold | $525.60 | 0.97% | 8 |
| 2026-05-05 15:56:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-05-13 12:17:00 | $610.27 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 15:55:00 | $604.40 | BUY | 90 | $54,396.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $501.31 | 0.92% | 8 |
| 2026-05-05 15:54:00 | $605.97 | BUY | 90 | $54,536.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.50 | 0.93% | 8 |
| 2026-05-05 15:52:00 | $606.12 | BUY | 90 | $54,550.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $525.15 | 0.96% | 8 |
| 2026-05-05 15:51:00 | $606.22 | BUY | 90 | $54,559.80 | 2026-05-13 12:27:00 | $611.95 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 15:49:00 | $606.11 | BUY | 90 | $54,549.90 | 2026-05-13 12:27:00 | $611.95 | Sold | $525.60 | 0.96% | 8 |
| 2026-05-05 15:48:00 | $605.77 | BUY | 90 | $54,518.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 15:47:00 | $605.72 | BUY | 90 | $54,514.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $530.55 | 0.97% | 8 |
| 2026-05-05 15:46:00 | $605.76 | BUY | 90 | $54,517.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 15:45:00 | $605.69 | BUY | 90 | $54,512.50 | 2026-05-13 12:26:00 | $611.62 | Sold | $532.85 | 0.98% | 8 |
| 2026-05-05 15:44:00 | $605.75 | BUY | 90 | $54,517.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 15:43:00 | $605.49 | BUY | 90 | $54,493.70 | 2026-05-13 12:25:00 | $611.22 | Sold | $516.12 | 0.95% | 8 |
| 2026-05-05 15:42:00 | $605.84 | BUY | 90 | $54,525.60 | 2026-05-13 12:26:00 | $611.62 | Sold | $519.75 | 0.95% | 8 |
| 2026-05-05 15:39:00 | $606.04 | BUY | 90 | $54,544.00 | 2026-05-13 12:26:00 | $611.62 | Sold | $501.35 | 0.92% | 8 |
| 2026-05-05 15:36:00 | $606.11 | BUY | 90 | $54,549.90 | 2026-05-13 12:27:00 | $611.95 | Sold | $525.59 | 0.96% | 8 |
| 2026-05-05 15:35:00 | $605.86 | BUY | 90 | $54,527.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $517.95 | 0.95% | 8 |
| 2026-05-05 15:33:00 | $605.96 | BUY | 90 | $54,536.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.95 | 0.93% | 8 |
| 2026-05-05 15:31:00 | $605.91 | BUY | 90 | $54,532.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $513.27 | 0.94% | 8 |
| 2026-05-05 15:30:00 | $606.16 | BUY | 90 | $54,554.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 15:29:00 | $605.80 | BUY | 90 | $54,521.60 | 2026-05-13 12:26:00 | $611.62 | Sold | $523.80 | 0.96% | 8 |
| 2026-05-05 15:28:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $507.60 | 0.93% | 8 |
| 2026-05-05 15:27:00 | $605.56 | BUY | 90 | $54,500.40 | 2026-05-13 12:25:00 | $611.22 | Sold | $509.40 | 0.93% | 8 |
| 2026-05-05 15:26:00 | $605.54 | BUY | 90 | $54,498.60 | 2026-05-13 12:25:00 | $611.22 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 15:25:00 | $605.40 | BUY | 90 | $54,486.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 15:24:00 | $605.35 | BUY | 90 | $54,481.10 | 2026-05-13 12:24:00 | $610.97 | Sold | $506.25 | 0.93% | 8 |
| 2026-05-05 15:23:00 | $604.53 | BUY | 90 | $54,407.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 15:22:00 | $604.33 | BUY | 90 | $54,389.70 | 2026-05-13 12:10:00 | $609.97 | Sold | $507.62 | 0.93% | 8 |
| 2026-05-05 15:21:00 | $604.40 | BUY | 90 | $54,396.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $501.31 | 0.92% | 8 |
| 2026-05-05 15:20:00 | $604.69 | BUY | 90 | $54,421.60 | 2026-05-13 12:17:00 | $610.27 | Sold | $502.65 | 0.92% | 8 |
| 2026-05-05 15:19:00 | $604.25 | BUY | 90 | $54,382.50 | 2026-05-13 12:07:00 | $609.85 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 15:18:00 | $604.03 | BUY | 90 | $54,362.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $518.40 | 0.95% | 8 |
| 2026-05-05 15:17:00 | $603.56 | BUY | 90 | $54,320.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $528.29 | 0.97% | 8 |
| 2026-05-05 15:16:00 | $603.28 | BUY | 90 | $54,295.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.61 | 0.96% | 8 |
| 2026-05-05 15:15:00 | $603.44 | BUY | 90 | $54,309.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $509.85 | 0.94% | 8 |
| 2026-05-05 15:14:00 | $603.05 | BUY | 90 | $54,274.40 | 2026-05-13 11:43:00 | $608.61 | Sold | $500.47 | 0.92% | 8 |
| 2026-05-05 15:13:00 | $603.18 | BUY | 90 | $54,285.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $533.25 | 0.98% | 8 |
| 2026-05-05 15:12:00 | $603.13 | BUY | 90 | $54,281.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.30 | 0.99% | 8 |
| 2026-05-05 15:11:00 | $603.08 | BUY | 90 | $54,277.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $541.80 | 1% | 8 |
| 2026-05-05 15:10:00 | $603.00 | BUY | 90 | $54,269.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 15:09:00 | $602.07 | BUY | 90 | $54,186.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $542.93 | 1% | 8 |
| 2026-05-05 15:08:00 | $602.19 | BUY | 90 | $54,197.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.90 | 0.98% | 8 |
| 2026-05-05 15:07:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 15:06:00 | $601.78 | BUY | 90 | $54,160.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $568.80 | 1.05% | 8 |
| 2026-05-05 15:05:00 | $601.84 | BUY | 90 | $54,165.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $563.40 | 1.04% | 8 |
| 2026-05-05 15:04:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-05-13 10:02:00 | $607.20 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 15:03:00 | $601.39 | BUY | 90 | $54,125.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $519.79 | 0.96% | 8 |
| 2026-05-05 15:02:00 | $601.24 | BUY | 90 | $54,111.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $533.70 | 0.99% | 8 |
| 2026-05-05 15:01:00 | $601.39 | BUY | 90 | $54,125.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $520.20 | 0.96% | 8 |
| 2026-05-05 15:00:00 | $600.80 | BUY | 90 | $54,072.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $573.29 | 1.06% | 8 |
| 2026-05-05 14:59:00 | $601.09 | BUY | 90 | $54,098.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $547.20 | 1.01% | 8 |
| 2026-05-05 14:58:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.50 | 0.99% | 8 |
| 2026-05-05 14:57:00 | $600.88 | BUY | 90 | $54,078.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $566.55 | 1.05% | 8 |
| 2026-05-05 14:56:00 | $601.18 | BUY | 90 | $54,106.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $538.92 | 1% | 8 |
| 2026-05-05 14:55:00 | $600.84 | BUY | 90 | $54,075.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.70 | 1.05% | 8 |
| 2026-05-05 14:54:00 | $601.00 | BUY | 90 | $54,089.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $555.75 | 1.03% | 8 |
| 2026-05-05 14:53:00 | $601.29 | BUY | 90 | $54,116.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $529.20 | 0.98% | 8 |
| 2026-05-05 14:52:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 14:51:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 14:50:00 | $602.04 | BUY | 90 | $54,183.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $545.85 | 1.01% | 8 |
| 2026-05-05 14:49:00 | $601.95 | BUY | 90 | $54,175.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.50 | 1.02% | 8 |
| 2026-05-05 14:48:00 | $602.18 | BUY | 90 | $54,196.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $532.79 | 0.98% | 8 |
| 2026-05-05 14:47:00 | $602.10 | BUY | 90 | $54,189.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $539.94 | 1% | 8 |
| 2026-05-05 14:46:00 | $602.12 | BUY | 90 | $54,190.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $538.65 | 0.99% | 8 |
| 2026-05-05 14:45:00 | $602.24 | BUY | 90 | $54,201.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 14:44:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 14:43:00 | $602.67 | BUY | 90 | $54,240.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $515.69 | 0.95% | 8 |
| 2026-05-05 14:42:00 | $602.77 | BUY | 90 | $54,249.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 14:41:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:40:00 | $602.79 | BUY | 90 | $54,250.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 14:39:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.99 | 0.96% | 8 |
| 2026-05-05 14:38:00 | $602.72 | BUY | 90 | $54,244.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 14:37:00 | $602.59 | BUY | 90 | $54,233.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.90 | 0.96% | 8 |
| 2026-05-05 14:36:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 14:35:00 | $602.79 | BUY | 90 | $54,250.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 14:34:00 | $602.91 | BUY | 90 | $54,262.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.62 | 0.93% | 8 |
| 2026-05-05 14:33:00 | $602.94 | BUY | 90 | $54,264.60 | 2026-05-13 10:05:00 | $608.53 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 14:32:00 | $603.00 | BUY | 90 | $54,269.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 14:31:00 | $602.80 | BUY | 90 | $54,251.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.45 | 0.93% | 8 |
| 2026-05-05 14:30:00 | $602.88 | BUY | 90 | $54,259.20 | 2026-05-13 10:05:00 | $608.53 | Sold | $508.50 | 0.94% | 8 |
| 2026-05-05 14:29:00 | $602.80 | BUY | 90 | $54,252.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 14:28:00 | $603.65 | BUY | 90 | $54,328.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $520.22 | 0.96% | 8 |
| 2026-05-05 14:27:00 | $603.98 | BUY | 90 | $54,357.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $523.35 | 0.96% | 8 |
| 2026-05-05 14:26:00 | $603.98 | BUY | 90 | $54,357.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $523.35 | 0.96% | 8 |
| 2026-05-05 14:25:00 | $603.99 | BUY | 90 | $54,359.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $522.00 | 0.96% | 8 |
| 2026-05-05 14:24:00 | $604.00 | BUY | 90 | $54,360.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $521.11 | 0.96% | 8 |
| 2026-05-05 14:23:00 | $604.31 | BUY | 90 | $54,387.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $509.41 | 0.94% | 8 |
| 2026-05-05 14:22:00 | $604.58 | BUY | 90 | $54,412.20 | 2026-05-13 12:15:00 | $610.15 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 14:21:00 | $604.65 | BUY | 90 | $54,418.50 | 2026-05-13 12:17:00 | $610.27 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:20:00 | $604.53 | BUY | 90 | $54,407.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:19:00 | $604.81 | BUY | 90 | $54,432.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $554.40 | 1.02% | 8 |
| 2026-05-05 14:18:00 | $604.96 | BUY | 90 | $54,446.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $540.89 | 0.99% | 8 |
| 2026-05-05 14:17:00 | $604.46 | BUY | 90 | $54,401.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 14:16:00 | $604.58 | BUY | 90 | $54,412.20 | 2026-05-13 12:15:00 | $610.15 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 14:15:00 | $604.81 | BUY | 90 | $54,432.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $554.40 | 1.02% | 8 |
| 2026-05-05 14:14:00 | $604.56 | BUY | 90 | $54,410.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $503.10 | 0.92% | 8 |
| 2026-05-05 14:13:00 | $604.41 | BUY | 90 | $54,396.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $500.41 | 0.92% | 8 |
| 2026-05-05 14:12:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-05-13 12:04:00 | $609.79 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:11:00 | $604.06 | BUY | 90 | $54,365.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 14:10:00 | $603.92 | BUY | 90 | $54,352.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 14:09:00 | $603.67 | BUY | 90 | $54,330.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.41 | 0.95% | 8 |
| 2026-05-05 14:08:00 | $603.65 | BUY | 90 | $54,328.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $520.21 | 0.96% | 8 |
| 2026-05-05 14:07:00 | $603.81 | BUY | 90 | $54,343.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $505.76 | 0.93% | 8 |
| 2026-05-05 14:06:00 | $603.59 | BUY | 90 | $54,323.10 | 2026-05-13 12:03:00 | $609.43 | Sold | $525.62 | 0.97% | 8 |
| 2026-05-05 14:05:00 | $603.82 | BUY | 90 | $54,343.80 | 2026-05-13 12:03:00 | $609.43 | Sold | $504.92 | 0.93% | 8 |
| 2026-05-05 14:04:00 | $604.06 | BUY | 90 | $54,364.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $516.15 | 0.95% | 8 |
| 2026-05-05 14:03:00 | $604.13 | BUY | 90 | $54,371.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 14:02:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 14:01:00 | $603.93 | BUY | 90 | $54,353.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 14:00:00 | $603.85 | BUY | 90 | $54,346.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $502.22 | 0.92% | 8 |
| 2026-05-05 13:59:00 | $603.48 | BUY | 90 | $54,313.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 13:58:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 13:57:00 | $604.08 | BUY | 90 | $54,367.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.90 | 0.95% | 8 |
| 2026-05-05 13:56:00 | $604.25 | BUY | 90 | $54,382.50 | 2026-05-13 12:07:00 | $609.85 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 13:55:00 | $604.31 | BUY | 90 | $54,387.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $509.41 | 0.94% | 8 |
| 2026-05-05 13:54:00 | $604.35 | BUY | 90 | $54,391.50 | 2026-05-13 12:10:00 | $609.97 | Sold | $505.81 | 0.93% | 8 |
| 2026-05-05 13:53:00 | $604.35 | BUY | 90 | $54,391.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $505.45 | 0.93% | 8 |
| 2026-05-05 13:52:00 | $604.20 | BUY | 90 | $54,378.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 13:51:00 | $604.26 | BUY | 90 | $54,383.40 | 2026-05-13 12:07:00 | $609.85 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 13:50:00 | $604.07 | BUY | 90 | $54,365.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $515.25 | 0.95% | 8 |
| 2026-05-05 13:49:00 | $603.17 | BUY | 90 | $54,285.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $533.70 | 0.98% | 8 |
| 2026-05-05 13:48:00 | $603.20 | BUY | 90 | $54,288.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $531.00 | 0.98% | 8 |
| 2026-05-05 13:47:00 | $603.55 | BUY | 90 | $54,319.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $529.22 | 0.97% | 8 |
| 2026-05-05 13:46:00 | $603.48 | BUY | 90 | $54,313.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 13:45:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 8 |
| 2026-05-05 13:44:00 | $603.34 | BUY | 90 | $54,301.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.95 | 0.95% | 8 |
| 2026-05-05 13:43:00 | $603.04 | BUY | 90 | $54,273.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 13:42:00 | $602.95 | BUY | 90 | $54,265.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $502.65 | 0.93% | 8 |
| 2026-05-05 13:41:00 | $602.99 | BUY | 90 | $54,269.20 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.71 | 0.93% | 8 |
| 2026-05-05 13:40:00 | $602.82 | BUY | 90 | $54,253.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 13:39:00 | $602.49 | BUY | 90 | $54,224.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 13:38:00 | $602.61 | BUY | 90 | $54,234.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.55 | 0.96% | 8 |
| 2026-05-05 13:37:00 | $602.64 | BUY | 90 | $54,238.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $518.04 | 0.96% | 8 |
| 2026-05-05 13:36:00 | $602.50 | BUY | 90 | $54,225.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 13:35:00 | $602.22 | BUY | 90 | $54,199.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $529.65 | 0.98% | 8 |
| 2026-05-05 13:34:00 | $602.32 | BUY | 90 | $54,208.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $520.20 | 0.96% | 8 |
| 2026-05-05 13:33:00 | $602.45 | BUY | 90 | $54,220.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $508.95 | 0.94% | 8 |
| 2026-05-05 13:32:00 | $602.54 | BUY | 90 | $54,228.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 13:31:00 | $602.54 | BUY | 90 | $54,228.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 13:30:00 | $602.78 | BUY | 90 | $54,250.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 13:29:00 | $602.08 | BUY | 90 | $54,187.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $541.80 | 1% | 8 |
| 2026-05-05 13:28:00 | $601.96 | BUY | 90 | $54,175.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.05 | 1.02% | 8 |
| 2026-05-05 13:27:00 | $601.97 | BUY | 90 | $54,176.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $552.15 | 1.02% | 8 |
| 2026-05-05 13:26:00 | $602.33 | BUY | 90 | $54,209.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $519.30 | 0.96% | 8 |
| 2026-05-05 13:25:00 | $602.07 | BUY | 90 | $54,186.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $542.70 | 1% | 8 |
| 2026-05-05 13:24:00 | $602.39 | BUY | 90 | $54,215.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.90 | 0.95% | 8 |
| 2026-05-05 13:23:00 | $601.75 | BUY | 90 | $54,157.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $571.50 | 1.06% | 8 |
| 2026-05-05 13:22:00 | $601.78 | BUY | 90 | $54,159.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $569.25 | 1.05% | 8 |
| 2026-05-05 13:21:00 | $601.71 | BUY | 90 | $54,153.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $575.10 | 1.06% | 8 |
| 2026-05-05 13:20:00 | $601.85 | BUY | 90 | $54,166.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $562.50 | 1.04% | 8 |
| 2026-05-05 13:19:00 | $601.68 | BUY | 90 | $54,151.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $577.69 | 1.07% | 8 |
| 2026-05-05 13:18:00 | $601.70 | BUY | 90 | $54,152.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $576.45 | 1.06% | 8 |
| 2026-05-05 13:17:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-05-13 10:02:00 | $607.20 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 13:16:00 | $601.47 | BUY | 90 | $54,132.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 13:15:00 | $601.71 | BUY | 90 | $54,153.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $575.10 | 1.06% | 8 |
| 2026-05-05 13:14:00 | $601.40 | BUY | 90 | $54,126.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $519.30 | 0.96% | 8 |
| 2026-05-05 13:13:00 | $601.38 | BUY | 90 | $54,124.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 13:12:00 | $601.31 | BUY | 90 | $54,117.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 13:11:00 | $601.42 | BUY | 90 | $54,127.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $517.95 | 0.96% | 8 |
| 2026-05-05 13:10:00 | $601.47 | BUY | 90 | $54,132.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 13:09:00 | $601.44 | BUY | 90 | $54,129.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 13:08:00 | $601.59 | BUY | 90 | $54,143.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 13:07:00 | $601.51 | BUY | 90 | $54,135.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 13:06:00 | $601.43 | BUY | 90 | $54,128.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $516.61 | 0.95% | 8 |
| 2026-05-05 13:05:00 | $601.62 | BUY | 90 | $54,146.20 | 2026-05-13 10:02:00 | $607.20 | Sold | $501.82 | 0.93% | 8 |
| 2026-05-05 13:04:00 | $601.64 | BUY | 90 | $54,147.60 | 2026-05-13 10:02:00 | $607.20 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 13:03:00 | $601.72 | BUY | 90 | $54,154.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $574.65 | 1.06% | 8 |
| 2026-05-05 13:02:00 | $601.57 | BUY | 90 | $54,141.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 13:01:00 | $601.46 | BUY | 90 | $54,131.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.79 | 0.95% | 8 |
| 2026-05-05 13:00:00 | $601.75 | BUY | 90 | $54,157.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $571.92 | 1.06% | 8 |
| 2026-05-05 12:59:00 | $601.67 | BUY | 90 | $54,150.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $578.70 | 1.07% | 8 |
| 2026-05-05 12:58:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.29 | 0.93% | 8 |
| 2026-05-05 12:57:00 | $601.52 | BUY | 90 | $54,136.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.50 | 0.94% | 8 |
| 2026-05-05 12:56:00 | $601.46 | BUY | 90 | $54,131.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $514.01 | 0.95% | 8 |
| 2026-05-05 12:55:00 | $601.34 | BUY | 90 | $54,120.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $524.70 | 0.97% | 8 |
| 2026-05-05 12:54:00 | $601.35 | BUY | 90 | $54,121.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $524.17 | 0.97% | 8 |
| 2026-05-05 12:53:00 | $601.18 | BUY | 90 | $54,106.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $539.10 | 1% | 8 |
| 2026-05-05 12:52:00 | $601.37 | BUY | 90 | $54,123.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $522.00 | 0.96% | 8 |
| 2026-05-05 12:51:00 | $601.65 | BUY | 90 | $54,148.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $580.50 | 1.07% | 8 |
| 2026-05-05 12:50:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 12:49:00 | $601.68 | BUY | 90 | $54,151.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $577.81 | 1.07% | 8 |
| 2026-05-05 12:48:00 | $601.79 | BUY | 90 | $54,161.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $567.90 | 1.05% | 8 |
| 2026-05-05 12:47:00 | $601.76 | BUY | 90 | $54,158.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.59 | 1.05% | 8 |
| 2026-05-05 12:46:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 12:45:00 | $601.76 | BUY | 90 | $54,158.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.24 | 1.05% | 8 |
| 2026-05-05 12:44:00 | $601.81 | BUY | 90 | $54,162.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $566.10 | 1.05% | 8 |
| 2026-05-05 12:43:00 | $601.92 | BUY | 90 | $54,172.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $556.20 | 1.03% | 8 |
| 2026-05-05 12:42:00 | $601.82 | BUY | 90 | $54,163.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $565.20 | 1.04% | 8 |
| 2026-05-05 12:41:00 | $601.65 | BUY | 90 | $54,148.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $580.49 | 1.07% | 8 |
| 2026-05-05 12:40:00 | $601.06 | BUY | 90 | $54,095.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.90 | 1.02% | 8 |
| 2026-05-05 12:39:00 | $601.27 | BUY | 90 | $54,114.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $531.00 | 0.98% | 8 |
| 2026-05-05 12:38:00 | $601.30 | BUY | 90 | $54,117.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $528.30 | 0.98% | 8 |
| 2026-05-05 12:37:00 | $601.08 | BUY | 90 | $54,097.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $548.10 | 1.01% | 8 |
| 2026-05-05 12:36:00 | $601.32 | BUY | 90 | $54,118.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 12:35:00 | $601.18 | BUY | 90 | $54,105.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $539.50 | 1% | 8 |
| 2026-05-05 12:34:00 | $601.20 | BUY | 90 | $54,108.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $537.30 | 0.99% | 8 |
| 2026-05-05 12:33:00 | $601.30 | BUY | 90 | $54,117.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $527.98 | 0.98% | 8 |
| 2026-05-05 12:32:00 | $601.51 | BUY | 90 | $54,135.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 12:31:00 | $600.99 | BUY | 90 | $54,088.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $556.65 | 1.03% | 8 |
| 2026-05-05 12:30:00 | $601.53 | BUY | 90 | $54,137.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $507.60 | 0.94% | 8 |
| 2026-05-05 12:29:00 | $601.50 | BUY | 90 | $54,135.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 12:28:00 | $601.43 | BUY | 90 | $54,128.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $516.60 | 0.95% | 8 |
| 2026-05-05 12:27:00 | $601.53 | BUY | 90 | $54,137.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $507.42 | 0.94% | 8 |
| 2026-05-05 12:26:00 | $601.72 | BUY | 90 | $54,154.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $574.20 | 1.06% | 8 |
| 2026-05-05 12:25:00 | $601.79 | BUY | 90 | $54,161.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $567.90 | 1.05% | 8 |
| 2026-05-05 12:24:00 | $601.79 | BUY | 90 | $54,161.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $567.90 | 1.05% | 8 |
| 2026-05-05 12:23:00 | $601.98 | BUY | 90 | $54,178.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $550.80 | 1.02% | 8 |
| 2026-05-05 12:22:00 | $602.13 | BUY | 90 | $54,191.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $537.75 | 0.99% | 8 |
| 2026-05-05 12:21:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 8 |
| 2026-05-05 12:20:00 | $601.81 | BUY | 90 | $54,162.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $566.55 | 1.05% | 8 |
| 2026-05-05 12:19:00 | $601.33 | BUY | 90 | $54,119.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $526.05 | 0.97% | 8 |
| 2026-05-05 12:18:00 | $601.02 | BUY | 90 | $54,091.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $553.50 | 1.02% | 8 |
| 2026-05-05 12:17:00 | $600.85 | BUY | 90 | $54,076.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $568.80 | 1.05% | 8 |
| 2026-05-05 12:16:00 | $600.66 | BUY | 90 | $54,059.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.90 | 1.08% | 8 |
| 2026-05-05 12:15:00 | $600.80 | BUY | 90 | $54,072.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $573.30 | 1.06% | 8 |
| 2026-05-05 12:14:00 | $600.95 | BUY | 90 | $54,085.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $559.80 | 1.04% | 8 |
| 2026-05-05 12:13:00 | $601.10 | BUY | 90 | $54,099.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $546.30 | 1.01% | 8 |
| 2026-05-05 12:12:00 | $601.16 | BUY | 90 | $54,104.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $540.90 | 1% | 8 |
| 2026-05-05 12:11:00 | $601.15 | BUY | 90 | $54,103.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $542.25 | 1% | 8 |
| 2026-05-05 12:10:00 | $601.16 | BUY | 90 | $54,104.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $540.89 | 1% | 8 |
| 2026-05-05 12:09:00 | $601.58 | BUY | 90 | $54,142.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 12:08:00 | $602.03 | BUY | 90 | $54,182.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $546.30 | 1.01% | 8 |
| 2026-05-05 12:07:00 | $602.26 | BUY | 90 | $54,203.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $525.60 | 0.97% | 8 |
| 2026-05-05 12:06:00 | $602.23 | BUY | 90 | $54,200.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 12:05:00 | $602.20 | BUY | 90 | $54,198.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.00 | 0.98% | 8 |
| 2026-05-05 12:04:00 | $602.22 | BUY | 90 | $54,199.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $529.20 | 0.98% | 8 |
| 2026-05-05 12:03:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 8 |
| 2026-05-05 12:02:00 | $602.46 | BUY | 90 | $54,221.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $507.60 | 0.94% | 8 |
| 2026-05-05 12:01:00 | $602.49 | BUY | 90 | $54,224.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 12:00:00 | $602.25 | BUY | 90 | $54,202.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 11:59:00 | $602.15 | BUY | 90 | $54,193.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $535.50 | 0.99% | 8 |
| 2026-05-05 11:58:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $512.99 | 0.95% | 8 |
| 2026-05-05 11:57:00 | $602.65 | BUY | 90 | $54,238.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.22 | 0.95% | 8 |
| 2026-05-05 11:56:00 | $602.65 | BUY | 90 | $54,238.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.32 | 0.95% | 8 |
| 2026-05-05 11:55:00 | $602.98 | BUY | 90 | $54,268.20 | 2026-05-13 11:43:00 | $608.61 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 11:54:00 | $603.37 | BUY | 90 | $54,303.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 11:53:00 | $603.39 | BUY | 90 | $54,305.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $513.60 | 0.95% | 8 |
| 2026-05-05 11:52:00 | $603.53 | BUY | 90 | $54,317.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 11:51:00 | $604.00 | BUY | 90 | $54,360.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 11:50:00 | $603.93 | BUY | 90 | $54,353.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 11:49:00 | $604.06 | BUY | 90 | $54,365.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 11:48:00 | $604.36 | BUY | 90 | $54,392.70 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.63 | 0.93% | 8 |
| 2026-05-05 11:47:00 | $604.36 | BUY | 90 | $54,392.40 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.91 | 0.93% | 8 |
| 2026-05-05 11:46:00 | $604.22 | BUY | 90 | $54,379.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 11:45:00 | $604.37 | BUY | 90 | $54,393.30 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.01 | 0.93% | 8 |
| 2026-05-05 11:44:00 | $604.09 | BUY | 90 | $54,368.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.00 | 0.94% | 8 |
| 2026-05-05 11:43:00 | $604.26 | BUY | 90 | $54,382.90 | 2026-05-13 12:07:00 | $609.85 | Sold | $503.55 | 0.93% | 8 |
| 2026-05-05 11:42:00 | $604.12 | BUY | 90 | $54,370.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $510.75 | 0.94% | 8 |
| 2026-05-05 11:41:00 | $604.04 | BUY | 90 | $54,363.60 | 2026-05-13 12:04:00 | $609.79 | Sold | $517.50 | 0.95% | 8 |
| 2026-05-05 11:40:00 | $603.80 | BUY | 90 | $54,342.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $506.72 | 0.93% | 8 |
| 2026-05-05 11:39:00 | $604.20 | BUY | 90 | $54,377.60 | 2026-05-13 12:04:00 | $609.79 | Sold | $503.55 | 0.93% | 8 |
| 2026-05-05 11:38:00 | $604.08 | BUY | 90 | $54,367.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.90 | 0.95% | 8 |
| 2026-05-05 11:37:00 | $604.16 | BUY | 90 | $54,374.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 11:36:00 | $604.36 | BUY | 90 | $54,392.40 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.91 | 0.93% | 8 |
| 2026-05-05 11:35:00 | $604.11 | BUY | 90 | $54,369.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $511.43 | 0.94% | 8 |
| 2026-05-05 11:34:00 | $604.22 | BUY | 90 | $54,379.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 11:33:00 | $604.51 | BUY | 90 | $54,405.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $508.05 | 0.93% | 8 |
| 2026-05-05 11:32:00 | $604.79 | BUY | 90 | $54,430.60 | 2026-05-13 12:24:00 | $610.97 | Sold | $556.65 | 1.02% | 8 |
| 2026-05-05 11:31:00 | $604.87 | BUY | 90 | $54,438.70 | 2026-05-13 12:24:00 | $610.97 | Sold | $548.64 | 1.01% | 8 |
| 2026-05-05 11:30:00 | $604.85 | BUY | 90 | $54,436.50 | 2026-05-13 12:24:00 | $610.97 | Sold | $550.80 | 1.01% | 8 |
| 2026-05-05 11:29:00 | $604.69 | BUY | 90 | $54,422.10 | 2026-05-13 12:17:00 | $610.27 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 11:28:00 | $604.16 | BUY | 90 | $54,374.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 11:27:00 | $603.94 | BUY | 90 | $54,354.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $526.95 | 0.97% | 8 |
| 2026-05-05 11:26:00 | $604.18 | BUY | 90 | $54,376.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $504.89 | 0.93% | 8 |
| 2026-05-05 11:25:00 | $604.12 | BUY | 90 | $54,370.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 11:24:00 | $603.82 | BUY | 90 | $54,343.80 | 2026-05-13 12:03:00 | $609.43 | Sold | $504.92 | 0.93% | 8 |
| 2026-05-05 11:23:00 | $603.24 | BUY | 90 | $54,291.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 11:22:00 | $603.67 | BUY | 90 | $54,329.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.87 | 0.96% | 8 |
| 2026-05-05 11:21:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 11:20:00 | $603.71 | BUY | 90 | $54,334.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $514.40 | 0.95% | 8 |
| 2026-05-05 11:19:00 | $603.52 | BUY | 90 | $54,316.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 11:18:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 8 |
| 2026-05-05 11:17:00 | $602.98 | BUY | 90 | $54,268.30 | 2026-05-13 11:43:00 | $608.61 | Sold | $506.56 | 0.93% | 8 |
| 2026-05-05 11:16:00 | $601.86 | BUY | 90 | $54,166.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $562.05 | 1.04% | 8 |
| 2026-05-05 11:15:00 | $602.55 | BUY | 90 | $54,229.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 11:14:00 | $602.71 | BUY | 90 | $54,243.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 11:13:00 | $602.65 | BUY | 90 | $54,238.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.87 | 0.95% | 8 |
| 2026-05-05 11:12:00 | $602.59 | BUY | 90 | $54,233.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.90 | 0.96% | 8 |
| 2026-05-05 11:11:00 | $603.18 | BUY | 90 | $54,286.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $532.80 | 0.98% | 8 |
| 2026-05-05 11:10:00 | $603.01 | BUY | 90 | $54,270.90 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 11:09:00 | $602.92 | BUY | 90 | $54,262.80 | 2026-05-13 10:05:00 | $608.53 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 11:08:00 | $601.90 | BUY | 90 | $54,171.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.00 | 1.03% | 8 |
| 2026-05-05 11:07:00 | $602.52 | BUY | 90 | $54,226.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 11:06:00 | $602.63 | BUY | 90 | $54,236.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $519.30 | 0.96% | 8 |
| 2026-05-05 11:05:00 | $602.31 | BUY | 90 | $54,207.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $521.55 | 0.96% | 8 |
| 2026-05-05 11:04:00 | $602.12 | BUY | 90 | $54,190.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $538.20 | 0.99% | 8 |
| 2026-05-05 11:03:00 | $601.81 | BUY | 90 | $54,162.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $566.55 | 1.05% | 8 |
| 2026-05-05 11:02:00 | $601.88 | BUY | 90 | $54,169.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $559.80 | 1.03% | 8 |
| 2026-05-05 11:01:00 | $602.15 | BUY | 90 | $54,193.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $535.50 | 0.99% | 8 |
| 2026-05-05 11:00:00 | $602.64 | BUY | 90 | $54,237.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $518.40 | 0.96% | 8 |
| 2026-05-05 10:59:00 | $602.85 | BUY | 90 | $54,256.50 | 2026-05-13 10:05:00 | $608.53 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 10:58:00 | $603.08 | BUY | 90 | $54,277.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $541.80 | 1% | 8 |
| 2026-05-05 10:57:00 | $603.20 | BUY | 90 | $54,287.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $531.45 | 0.98% | 8 |
| 2026-05-05 10:56:00 | $602.98 | BUY | 90 | $54,268.20 | 2026-05-13 11:43:00 | $608.61 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 10:55:00 | $603.44 | BUY | 90 | $54,309.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $509.51 | 0.94% | 8 |
| 2026-05-05 10:54:00 | $603.15 | BUY | 90 | $54,283.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $535.74 | 0.99% | 8 |
| 2026-05-05 10:53:00 | $602.61 | BUY | 90 | $54,234.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 10:52:00 | $602.31 | BUY | 90 | $54,207.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 10:51:00 | $602.87 | BUY | 90 | $54,258.30 | 2026-05-13 10:05:00 | $608.53 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 10:50:00 | $603.21 | BUY | 90 | $54,288.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $530.10 | 0.98% | 8 |
| 2026-05-05 10:49:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-05-13 12:04:00 | $609.79 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 10:48:00 | $604.12 | BUY | 90 | $54,370.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 10:47:00 | $604.09 | BUY | 90 | $54,368.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.00 | 0.94% | 8 |
| 2026-05-05 10:46:00 | $604.43 | BUY | 90 | $54,398.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $514.80 | 0.95% | 8 |
| 2026-05-05 10:45:00 | $604.57 | BUY | 90 | $54,411.30 | 2026-05-13 12:15:00 | $610.15 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 10:44:00 | $604.63 | BUY | 90 | $54,416.70 | 2026-05-13 12:17:00 | $610.27 | Sold | $507.60 | 0.93% | 8 |
| 2026-05-05 10:43:00 | $604.88 | BUY | 90 | $54,438.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $548.55 | 1.01% | 8 |
| 2026-05-05 10:42:00 | $605.09 | BUY | 90 | $54,458.10 | 2026-05-13 12:24:00 | $610.97 | Sold | $529.20 | 0.97% | 8 |
| 2026-05-05 10:41:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-05-13 12:17:00 | $610.27 | Sold | $510.29 | 0.94% | 8 |
| 2026-05-05 10:40:00 | $604.59 | BUY | 90 | $54,413.10 | 2026-05-13 12:15:00 | $610.15 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 10:39:00 | $605.30 | BUY | 90 | $54,477.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $510.31 | 0.94% | 8 |
| 2026-05-05 10:38:00 | $605.51 | BUY | 90 | $54,495.90 | 2026-05-13 12:25:00 | $611.22 | Sold | $513.90 | 0.94% | 8 |
| 2026-05-05 10:37:00 | $605.88 | BUY | 90 | $54,529.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $516.15 | 0.95% | 8 |
| 2026-05-05 10:36:00 | $605.97 | BUY | 90 | $54,536.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.50 | 0.93% | 8 |
| 2026-05-05 10:35:00 | $605.72 | BUY | 90 | $54,514.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $530.55 | 0.97% | 8 |
| 2026-05-05 10:34:00 | $605.64 | BUY | 90 | $54,507.60 | 2026-05-13 12:25:00 | $611.22 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 10:33:00 | $604.87 | BUY | 90 | $54,438.30 | 2026-05-13 12:24:00 | $610.97 | Sold | $549.00 | 1.01% | 8 |
| 2026-05-05 10:32:00 | $604.35 | BUY | 90 | $54,391.20 | 2026-05-13 12:10:00 | $609.97 | Sold | $506.10 | 0.93% | 8 |
| 2026-05-05 10:31:00 | $604.17 | BUY | 90 | $54,374.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $506.25 | 0.93% | 8 |
| 2026-05-05 10:30:00 | $604.53 | BUY | 90 | $54,407.90 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.60 | 0.93% | 8 |
| 2026-05-05 10:29:00 | $604.49 | BUY | 90 | $54,404.10 | 2026-05-13 12:15:00 | $610.15 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 10:28:00 | $604.64 | BUY | 90 | $54,417.60 | 2026-05-13 12:17:00 | $610.27 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 10:27:00 | $604.53 | BUY | 90 | $54,407.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 10:26:00 | $604.63 | BUY | 90 | $54,416.30 | 2026-05-13 12:17:00 | $610.27 | Sold | $508.04 | 0.93% | 8 |
| 2026-05-05 10:25:00 | $604.72 | BUY | 90 | $54,424.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $562.95 | 1.03% | 8 |
| 2026-05-05 10:24:00 | $604.96 | BUY | 90 | $54,446.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $540.90 | 0.99% | 8 |
| 2026-05-05 10:23:00 | $604.51 | BUY | 90 | $54,405.90 | 2026-05-13 12:15:00 | $610.15 | Sold | $507.60 | 0.93% | 8 |
| 2026-05-05 10:22:00 | $604.59 | BUY | 90 | $54,413.10 | 2026-05-13 12:15:00 | $610.15 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 10:21:00 | $604.07 | BUY | 90 | $54,366.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $514.91 | 0.95% | 8 |
| 2026-05-05 10:20:00 | $604.11 | BUY | 90 | $54,369.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 10:19:00 | $604.20 | BUY | 90 | $54,378.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 10:18:00 | $604.05 | BUY | 90 | $54,364.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $516.28 | 0.95% | 8 |
| 2026-05-05 10:17:00 | $605.10 | BUY | 90 | $54,459.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 10:16:00 | $604.72 | BUY | 90 | $54,424.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $562.95 | 1.03% | 8 |
| 2026-05-05 10:15:00 | $604.70 | BUY | 90 | $54,422.90 | 2026-05-13 12:17:00 | $610.27 | Sold | $501.40 | 0.92% | 8 |
| 2026-05-05 10:14:00 | $605.20 | BUY | 90 | $54,468.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $519.30 | 0.95% | 8 |
| 2026-05-05 10:13:00 | $605.40 | BUY | 90 | $54,485.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $501.48 | 0.92% | 8 |
| 2026-05-05 10:12:00 | $605.89 | BUY | 90 | $54,530.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $515.25 | 0.94% | 8 |
| 2026-05-05 10:11:00 | $606.74 | BUY | 90 | $54,606.30 | 2026-05-13 12:29:00 | $612.44 | Sold | $513.29 | 0.94% | 8 |
| 2026-05-05 10:10:00 | $606.19 | BUY | 90 | $54,557.10 | 2026-05-13 12:27:00 | $611.95 | Sold | $518.40 | 0.95% | 8 |
| 2026-05-05 10:09:00 | $606.85 | BUY | 90 | $54,616.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $503.10 | 0.92% | 8 |
| 2026-05-05 10:08:00 | $607.26 | BUY | 90 | $54,653.40 | 2026-05-13 12:34:00 | $612.89 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 10:07:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.40 | 0.95% | 8 |
| 2026-05-05 10:06:00 | $607.21 | BUY | 90 | $54,648.90 | 2026-05-13 12:34:00 | $612.89 | Sold | $511.24 | 0.94% | 8 |
| 2026-05-05 10:05:00 | $607.03 | BUY | 90 | $54,632.70 | 2026-05-13 12:34:00 | $612.89 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 10:04:00 | $607.79 | BUY | 90 | $54,701.10 | 2026-05-13 12:54:00 | $613.62 | Sold | $524.70 | 0.96% | 8 |
| 2026-05-05 10:03:00 | $606.59 | BUY | 90 | $54,593.10 | 2026-05-13 12:29:00 | $612.44 | Sold | $526.50 | 0.96% | 8 |
| 2026-05-05 10:02:00 | $606.02 | BUY | 90 | $54,541.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $503.55 | 0.92% | 8 |
| 2026-05-05 10:01:00 | $606.08 | BUY | 90 | $54,547.20 | 2026-05-13 12:27:00 | $611.95 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 10:00:00 | $605.96 | BUY | 90 | $54,536.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.95 | 0.93% | 8 |
| 2026-05-05 09:59:00 | $606.89 | BUY | 90 | $54,620.10 | 2026-05-13 12:34:00 | $612.89 | Sold | $540.00 | 0.99% | 8 |
| 2026-05-05 09:58:00 | $606.32 | BUY | 90 | $54,568.80 | 2026-05-13 12:27:00 | $611.95 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 09:57:00 | $606.97 | BUY | 90 | $54,627.30 | 2026-05-13 12:34:00 | $612.89 | Sold | $532.80 | 0.98% | 8 |
| 2026-05-05 09:56:00 | $606.98 | BUY | 90 | $54,628.20 | 2026-05-13 12:34:00 | $612.89 | Sold | $531.90 | 0.97% | 8 |
| 2026-05-05 09:55:00 | $606.77 | BUY | 90 | $54,609.30 | 2026-05-13 12:29:00 | $612.44 | Sold | $510.30 | 0.93% | 8 |
| 2026-05-05 09:54:00 | $606.40 | BUY | 90 | $54,576.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $543.60 | 1% | 8 |
| 2026-05-05 09:53:00 | $607.12 | BUY | 90 | $54,640.80 | 2026-05-13 12:34:00 | $612.89 | Sold | $519.30 | 0.95% | 8 |
| 2026-05-05 09:52:00 | $606.82 | BUY | 90 | $54,613.80 | 2026-05-13 12:29:00 | $612.44 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 09:51:00 | $606.93 | BUY | 90 | $54,623.70 | 2026-05-13 12:34:00 | $612.89 | Sold | $536.40 | 0.98% | 8 |
| 2026-05-05 09:50:00 | $606.66 | BUY | 90 | $54,599.40 | 2026-05-13 12:29:00 | $612.44 | Sold | $520.20 | 0.95% | 8 |
| 2026-05-05 09:49:00 | $606.43 | BUY | 90 | $54,578.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $540.90 | 0.99% | 8 |
| 2026-05-05 09:48:00 | $606.63 | BUY | 90 | $54,596.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $522.90 | 0.96% | 8 |
| 2026-05-05 09:47:00 | $606.34 | BUY | 90 | $54,570.60 | 2026-05-13 12:27:00 | $611.95 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 09:46:00 | $607.71 | BUY | 90 | $54,693.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $531.90 | 0.97% | 8 |
| 2026-05-05 09:45:00 | $607.95 | BUY | 90 | $54,715.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $510.30 | 0.93% | 8 |
| 2026-05-05 09:44:00 | $606.73 | BUY | 90 | $54,605.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $513.90 | 0.94% | 8 |
| 2026-05-05 09:43:00 | $606.92 | BUY | 90 | $54,622.80 | 2026-05-13 12:34:00 | $612.89 | Sold | $537.30 | 0.98% | 8 |
| 2026-05-05 09:42:00 | $606.35 | BUY | 90 | $54,571.50 | 2026-05-13 12:27:00 | $611.95 | Sold | $504.00 | 0.92% | 8 |
| 2026-05-05 09:41:00 | $607.67 | BUY | 90 | $54,690.30 | 2026-05-13 12:54:00 | $613.62 | Sold | $535.50 | 0.98% | 8 |
| 2026-05-05 09:40:00 | $607.73 | BUY | 90 | $54,695.70 | 2026-05-13 12:54:00 | $613.62 | Sold | $530.10 | 0.97% | 8 |
| 2026-05-05 09:39:00 | $606.85 | BUY | 90 | $54,616.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $503.10 | 0.92% | 8 |
| 2026-05-05 09:38:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $532.80 | 0.97% | 8 |
| 2026-05-05 09:37:00 | $608.47 | BUY | 90 | $54,762.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $551.70 | 1.01% | 8 |
| 2026-05-05 09:36:00 | $608.58 | BUY | 90 | $54,772.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $541.80 | 0.99% | 8 |
| 2026-05-05 09:35:00 | $608.90 | BUY | 90 | $54,801.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $513.00 | 0.94% | 8 |
| 2026-05-05 09:34:00 | $608.91 | BUY | 90 | $54,801.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $512.10 | 0.93% | 8 |
| 2026-05-05 09:33:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.61 | 0.94% | 8 |
| 2026-05-05 09:32:00 | $610.52 | BUY | 90 | $54,946.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $541.80 | 0.99% | 8 |
| 2026-05-05 09:31:00 | $611.12 | BUY | 90 | $55,000.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.20 | 0.95% | 8 |
| 2026-05-05 09:30:00 | $613.70 | BUY | 90 | $55,233.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $531.00 | 0.96% | 8 |
| 2026-05-04 12:13:00 | $608.15 | BUY | 90 | $54,733.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $580.15 | 1.06% | 9 |
| 2026-05-04 12:10:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-05-13 12:54:00 | $613.62 | Sold | $534.60 | 0.98% | 9 |
| 2026-05-04 12:09:00 | $608.07 | BUY | 90 | $54,725.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $588.05 | 1.07% | 9 |
| 2026-05-04 12:08:00 | $608.06 | BUY | 90 | $54,725.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $500.24 | 0.91% | 9 |
| 2026-05-04 12:07:00 | $608.26 | BUY | 90 | $54,743.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.60 | 1.04% | 9 |
| 2026-05-04 12:05:00 | $608.05 | BUY | 90 | $54,724.20 | 2026-05-13 12:54:00 | $613.62 | Sold | $501.56 | 0.92% | 9 |
| 2026-05-04 12:04:00 | $608.36 | BUY | 90 | $54,751.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $562.05 | 1.03% | 9 |
| 2026-05-04 12:03:00 | $608.05 | BUY | 90 | $54,724.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $501.30 | 0.92% | 9 |
| 2026-05-04 12:02:00 | $608.46 | BUY | 90 | $54,761.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $552.96 | 1.01% | 9 |
| 2026-05-04 12:01:00 | $608.26 | BUY | 90 | $54,742.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $571.05 | 1.04% | 9 |
| 2026-05-04 11:51:00 | $608.37 | BUY | 90 | $54,753.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $560.70 | 1.02% | 9 |
| 2026-05-04 11:50:00 | $608.43 | BUY | 90 | $54,758.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $555.30 | 1.01% | 9 |
| 2026-05-04 11:48:00 | $608.20 | BUY | 90 | $54,738.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $576.00 | 1.05% | 9 |
| 2026-05-04 11:47:00 | $608.31 | BUY | 90 | $54,747.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $566.10 | 1.03% | 9 |
| 2026-05-04 11:43:00 | $607.14 | BUY | 90 | $54,642.50 | 2026-05-13 12:34:00 | $612.89 | Sold | $517.59 | 0.95% | 9 |
| 2026-05-04 11:42:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.40 | 0.95% | 9 |
| 2026-05-04 11:41:00 | $607.20 | BUY | 90 | $54,648.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 11:40:00 | $606.57 | BUY | 90 | $54,590.90 | 2026-05-13 12:29:00 | $612.44 | Sold | $528.72 | 0.97% | 9 |
| 2026-05-04 11:39:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.39 | 0.95% | 9 |
| 2026-05-04 11:38:00 | $608.00 | BUY | 90 | $54,720.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $505.80 | 0.92% | 9 |
| 2026-05-04 11:37:00 | $607.80 | BUY | 90 | $54,701.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $524.15 | 0.96% | 9 |
| 2026-05-04 11:36:00 | $607.53 | BUY | 90 | $54,677.70 | 2026-05-13 12:35:00 | $613.16 | Sold | $506.70 | 0.93% | 9 |
| 2026-05-04 11:35:00 | $606.94 | BUY | 90 | $54,624.60 | 2026-05-13 12:34:00 | $612.89 | Sold | $535.50 | 0.98% | 9 |
| 2026-05-04 11:34:00 | $607.77 | BUY | 90 | $54,699.30 | 2026-05-13 12:54:00 | $613.62 | Sold | $526.50 | 0.96% | 9 |
| 2026-05-04 11:33:00 | $607.90 | BUY | 90 | $54,711.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $514.80 | 0.94% | 9 |
| 2026-05-04 11:32:00 | $607.11 | BUY | 90 | $54,639.90 | 2026-05-13 12:34:00 | $612.89 | Sold | $520.20 | 0.95% | 9 |
| 2026-05-04 11:31:00 | $607.47 | BUY | 90 | $54,671.90 | 2026-05-13 12:35:00 | $613.16 | Sold | $512.55 | 0.94% | 9 |
| 2026-05-04 11:30:00 | $607.97 | BUY | 90 | $54,717.30 | 2026-05-13 12:54:00 | $613.62 | Sold | $508.50 | 0.93% | 9 |
| 2026-05-04 11:25:00 | $608.35 | BUY | 90 | $54,751.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $562.50 | 1.03% | 9 |
| 2026-05-04 11:24:00 | $607.30 | BUY | 90 | $54,657.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $503.10 | 0.92% | 9 |
| 2026-05-04 11:23:00 | $607.58 | BUY | 90 | $54,682.20 | 2026-05-13 12:35:00 | $613.16 | Sold | $502.20 | 0.92% | 9 |
| 2026-05-04 11:22:00 | $607.83 | BUY | 90 | $54,704.80 | 2026-05-13 12:54:00 | $613.62 | Sold | $520.96 | 0.95% | 9 |
| 2026-05-04 11:21:00 | $607.20 | BUY | 90 | $54,648.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 11:20:00 | $608.35 | BUY | 90 | $54,751.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $562.50 | 1.03% | 9 |
| 2026-05-04 10:40:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $587.70 | 1.07% | 9 |
| 2026-05-04 10:39:00 | $607.32 | BUY | 90 | $54,658.40 | 2026-05-13 12:34:00 | $612.89 | Sold | $501.70 | 0.92% | 9 |
| 2026-05-04 10:38:00 | $607.19 | BUY | 90 | $54,647.10 | 2026-05-13 12:34:00 | $612.89 | Sold | $513.00 | 0.94% | 9 |
| 2026-05-04 10:37:00 | $606.63 | BUY | 90 | $54,596.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $522.90 | 0.96% | 9 |
| 2026-05-04 10:36:00 | $605.92 | BUY | 90 | $54,532.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $513.00 | 0.94% | 9 |
| 2026-05-04 10:35:00 | $606.29 | BUY | 90 | $54,566.10 | 2026-05-13 12:27:00 | $611.95 | Sold | $509.40 | 0.93% | 9 |
| 2026-05-04 10:34:00 | $606.70 | BUY | 90 | $54,603.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $516.60 | 0.95% | 9 |
| 2026-05-04 10:33:00 | $606.69 | BUY | 90 | $54,601.60 | 2026-05-13 12:29:00 | $612.44 | Sold | $517.95 | 0.95% | 9 |
| 2026-05-04 10:32:00 | $605.77 | BUY | 90 | $54,519.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $526.23 | 0.97% | 9 |
| 2026-05-04 10:31:00 | $605.79 | BUY | 90 | $54,521.00 | 2026-05-13 12:26:00 | $611.62 | Sold | $524.36 | 0.96% | 9 |
| 2026-05-04 10:30:00 | $605.89 | BUY | 90 | $54,530.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $515.25 | 0.94% | 9 |
| 2026-05-04 10:29:00 | $605.74 | BUY | 90 | $54,516.60 | 2026-05-13 12:26:00 | $611.62 | Sold | $528.75 | 0.97% | 9 |
| 2026-05-04 10:28:00 | $606.11 | BUY | 90 | $54,549.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $526.05 | 0.96% | 9 |
| 2026-05-04 10:27:00 | $606.33 | BUY | 90 | $54,569.70 | 2026-05-13 12:27:00 | $611.95 | Sold | $505.80 | 0.93% | 9 |
| 2026-05-04 10:26:00 | $606.28 | BUY | 90 | $54,564.80 | 2026-05-13 12:27:00 | $611.95 | Sold | $510.75 | 0.94% | 9 |
| 2026-05-04 10:25:00 | $606.50 | BUY | 90 | $54,585.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $534.60 | 0.98% | 9 |
| 2026-05-04 10:24:00 | $606.45 | BUY | 90 | $54,580.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $539.10 | 0.99% | 9 |
| 2026-05-04 10:23:00 | $606.13 | BUY | 90 | $54,551.70 | 2026-05-13 12:27:00 | $611.95 | Sold | $523.80 | 0.96% | 9 |
| 2026-05-04 10:22:00 | $606.72 | BUY | 90 | $54,604.40 | 2026-05-13 12:29:00 | $612.44 | Sold | $515.17 | 0.94% | 9 |
| 2026-05-04 10:21:00 | $606.92 | BUY | 90 | $54,622.80 | 2026-05-13 12:34:00 | $612.89 | Sold | $537.30 | 0.98% | 9 |
| 2026-05-04 10:20:00 | $606.73 | BUY | 90 | $54,605.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $513.90 | 0.94% | 9 |
| 2026-05-04 10:19:00 | $606.79 | BUY | 90 | $54,611.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $508.61 | 0.93% | 9 |
| 2026-05-04 10:18:00 | $605.75 | BUY | 90 | $54,517.50 | 2026-05-13 12:26:00 | $611.62 | Sold | $527.85 | 0.97% | 9 |
| 2026-05-04 10:17:00 | $605.85 | BUY | 90 | $54,526.50 | 2026-05-13 12:26:00 | $611.62 | Sold | $518.86 | 0.95% | 9 |
| 2026-05-04 10:16:00 | $605.30 | BUY | 90 | $54,476.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $510.52 | 0.94% | 9 |
| 2026-05-04 10:15:00 | $605.40 | BUY | 90 | $54,486.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $501.30 | 0.92% | 9 |
| 2026-05-04 10:14:00 | $605.38 | BUY | 90 | $54,483.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $503.37 | 0.92% | 9 |
| 2026-05-04 10:13:00 | $604.88 | BUY | 90 | $54,438.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $548.52 | 1.01% | 9 |
| 2026-05-04 10:12:00 | $605.27 | BUY | 90 | $54,474.30 | 2026-05-13 12:24:00 | $610.97 | Sold | $513.00 | 0.94% | 9 |
| 2026-05-04 10:11:00 | $604.39 | BUY | 90 | $54,395.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $502.31 | 0.92% | 9 |
| 2026-05-04 10:10:00 | $603.29 | BUY | 90 | $54,296.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.90 | 0.96% | 9 |
| 2026-05-04 10:09:00 | $602.85 | BUY | 90 | $54,256.50 | 2026-05-13 10:05:00 | $608.53 | Sold | $511.20 | 0.94% | 9 |
| 2026-05-04 10:08:00 | $603.33 | BUY | 90 | $54,299.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $519.30 | 0.96% | 9 |
| 2026-05-04 10:07:00 | $604.03 | BUY | 90 | $54,362.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $518.40 | 0.95% | 9 |
| 2026-05-04 10:06:00 | $603.86 | BUY | 90 | $54,347.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $501.32 | 0.92% | 9 |
| 2026-05-04 10:05:00 | $603.88 | BUY | 90 | $54,349.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $531.90 | 0.98% | 9 |
| 2026-05-04 10:04:00 | $604.04 | BUY | 90 | $54,363.60 | 2026-05-13 12:04:00 | $609.79 | Sold | $517.50 | 0.95% | 9 |
| 2026-05-04 10:03:00 | $604.43 | BUY | 90 | $54,398.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $514.80 | 0.95% | 9 |
| 2026-05-04 10:02:00 | $603.86 | BUY | 90 | $54,347.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $501.32 | 0.92% | 9 |
| 2026-05-04 10:01:00 | $603.28 | BUY | 90 | $54,295.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.80 | 0.96% | 9 |
| 2026-05-04 10:00:00 | $603.70 | BUY | 90 | $54,333.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $515.72 | 0.95% | 9 |
| 2026-05-04 09:59:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-05-13 12:04:00 | $609.79 | Sold | $505.80 | 0.93% | 9 |
| 2026-05-04 09:58:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $527.35 | 0.97% | 9 |
| 2026-05-04 09:57:00 | $605.22 | BUY | 90 | $54,469.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $517.95 | 0.95% | 9 |
| 2026-05-04 09:56:00 | $605.09 | BUY | 90 | $54,458.10 | 2026-05-13 12:24:00 | $610.97 | Sold | $529.20 | 0.97% | 9 |
| 2026-05-04 09:55:00 | $605.00 | BUY | 90 | $54,450.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $537.30 | 0.99% | 9 |
| 2026-05-04 09:54:00 | $605.36 | BUY | 90 | $54,482.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $504.90 | 0.93% | 9 |
| 2026-05-04 09:53:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $507.60 | 0.93% | 9 |
| 2026-05-04 09:52:00 | $605.79 | BUY | 90 | $54,521.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $524.25 | 0.96% | 9 |
| 2026-05-04 09:51:00 | $605.93 | BUY | 90 | $54,533.30 | 2026-05-13 12:26:00 | $611.62 | Sold | $512.09 | 0.94% | 9 |
| 2026-05-04 09:50:00 | $605.92 | BUY | 90 | $54,532.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $512.55 | 0.94% | 9 |
| 2026-05-04 09:49:00 | $605.68 | BUY | 90 | $54,511.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $534.15 | 0.98% | 9 |
| 2026-05-04 09:48:00 | $606.26 | BUY | 90 | $54,563.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 09:47:00 | $605.48 | BUY | 90 | $54,493.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $516.60 | 0.95% | 9 |
| 2026-05-04 09:46:00 | $604.74 | BUY | 90 | $54,426.60 | 2026-05-13 12:24:00 | $610.97 | Sold | $560.70 | 1.03% | 9 |
| 2026-05-04 09:45:00 | $605.51 | BUY | 90 | $54,495.90 | 2026-05-13 12:25:00 | $611.22 | Sold | $513.90 | 0.94% | 9 |
| 2026-05-04 09:44:00 | $605.64 | BUY | 90 | $54,507.60 | 2026-05-13 12:25:00 | $611.22 | Sold | $502.20 | 0.92% | 9 |
| 2026-05-04 09:43:00 | $605.62 | BUY | 90 | $54,505.80 | 2026-05-13 12:25:00 | $611.22 | Sold | $504.00 | 0.92% | 9 |
| 2026-05-04 09:42:00 | $605.43 | BUY | 90 | $54,488.70 | 2026-05-13 12:25:00 | $611.22 | Sold | $521.10 | 0.96% | 9 |
| 2026-05-04 09:41:00 | $606.40 | BUY | 90 | $54,576.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $543.60 | 1% | 9 |
| 2026-05-04 09:40:00 | $606.54 | BUY | 90 | $54,588.60 | 2026-05-13 12:29:00 | $612.44 | Sold | $531.00 | 0.97% | 9 |
| 2026-05-04 09:39:00 | $606.88 | BUY | 90 | $54,619.20 | 2026-05-13 12:29:00 | $612.44 | Sold | $500.40 | 0.92% | 9 |
| 2026-05-04 09:38:00 | $607.23 | BUY | 90 | $54,650.70 | 2026-05-13 12:34:00 | $612.89 | Sold | $509.40 | 0.93% | 9 |
| 2026-05-04 09:37:00 | $607.09 | BUY | 90 | $54,638.10 | 2026-05-13 12:34:00 | $612.89 | Sold | $522.00 | 0.96% | 9 |
| 2026-05-04 09:36:00 | $607.55 | BUY | 90 | $54,679.50 | 2026-05-13 12:35:00 | $613.16 | Sold | $504.90 | 0.92% | 9 |
| 2026-05-04 09:35:00 | $607.61 | BUY | 90 | $54,684.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $540.90 | 0.99% | 9 |
| 2026-05-04 09:34:00 | $606.47 | BUY | 90 | $54,582.30 | 2026-05-13 12:29:00 | $612.44 | Sold | $537.30 | 0.98% | 9 |
| 2026-05-04 09:33:00 | $606.10 | BUY | 90 | $54,549.00 | 2026-05-13 12:27:00 | $611.95 | Sold | $526.50 | 0.97% | 9 |
| 2026-05-04 09:32:00 | $606.55 | BUY | 90 | $54,589.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $530.10 | 0.97% | 9 |
| 2026-05-04 09:31:00 | $606.26 | BUY | 90 | $54,563.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 09:30:00 | $605.80 | BUY | 90 | $54,522.00 | 2026-05-13 12:26:00 | $611.62 | Sold | $523.35 | 0.96% | 9 |
| 2026-05-01 15:59:00 | $608.63 | BUY | 90 | $54,776.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $537.30 | 0.98% | 12 |
| 2026-05-01 15:58:00 | $608.57 | BUY | 90 | $54,771.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $542.70 | 0.99% | 12 |
| 2026-05-01 15:57:00 | $608.84 | BUY | 90 | $54,795.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $518.40 | 0.95% | 12 |
| 2026-05-01 15:56:00 | $609.15 | BUY | 90 | $54,823.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $539.11 | 0.98% | 12 |
| 2026-05-01 15:55:00 | $609.44 | BUY | 90 | $54,849.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $513.01 | 0.94% | 12 |
| 2026-05-01 15:54:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 12 |
| 2026-05-01 15:53:00 | $610.04 | BUY | 90 | $54,903.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $500.30 | 0.91% | 12 |
| 2026-05-01 15:52:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $563.40 | 1.03% | 12 |
| 2026-05-01 15:51:00 | $610.55 | BUY | 90 | $54,949.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $539.10 | 0.98% | 12 |
| 2026-05-01 15:50:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-05-13 14:12:00 | $616.99 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 15:48:00 | $611.45 | BUY | 90 | $55,030.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $520.20 | 0.95% | 12 |
| 2026-05-01 15:40:00 | $611.52 | BUY | 90 | $55,036.80 | 2026-05-13 14:13:00 | $617.23 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 15:39:00 | $611.41 | BUY | 90 | $55,026.90 | 2026-05-13 14:12:00 | $616.99 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 15:38:00 | $611.51 | BUY | 90 | $55,035.90 | 2026-05-13 14:13:00 | $617.23 | Sold | $514.80 | 0.94% | 12 |
| 2026-05-01 15:37:00 | $611.39 | BUY | 90 | $55,025.10 | 2026-05-13 14:12:00 | $616.99 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 15:36:00 | $611.21 | BUY | 90 | $55,008.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $512.10 | 0.93% | 12 |
| 2026-05-01 15:35:00 | $611.24 | BUY | 90 | $55,011.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $509.40 | 0.93% | 12 |
| 2026-05-01 15:33:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 15:32:00 | $611.34 | BUY | 90 | $55,020.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 15:31:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 15:30:00 | $611.32 | BUY | 90 | $55,018.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 15:29:00 | $611.27 | BUY | 90 | $55,014.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 15:28:00 | $611.10 | BUY | 90 | $54,999.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $522.00 | 0.95% | 12 |
| 2026-05-01 15:27:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.00 | 0.97% | 12 |
| 2026-05-01 15:26:00 | $610.40 | BUY | 90 | $54,936.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $552.60 | 1.01% | 12 |
| 2026-05-01 15:25:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.00 | 0.97% | 12 |
| 2026-05-01 15:24:00 | $610.39 | BUY | 90 | $54,935.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $553.50 | 1.01% | 12 |
| 2026-05-01 15:23:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.80 | 0.97% | 12 |
| 2026-05-01 15:22:00 | $610.72 | BUY | 90 | $54,964.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 15:21:00 | $610.52 | BUY | 90 | $54,946.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $541.80 | 0.99% | 12 |
| 2026-05-01 15:20:00 | $610.23 | BUY | 90 | $54,920.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $567.90 | 1.03% | 12 |
| 2026-05-01 15:19:00 | $610.60 | BUY | 90 | $54,954.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $534.60 | 0.97% | 12 |
| 2026-05-01 15:18:00 | $610.27 | BUY | 90 | $54,924.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $564.30 | 1.03% | 12 |
| 2026-05-01 15:17:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $571.50 | 1.04% | 12 |
| 2026-05-01 15:16:00 | $610.11 | BUY | 90 | $54,909.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $578.70 | 1.05% | 12 |
| 2026-05-01 15:15:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 15:14:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.30 | 0.94% | 12 |
| 2026-05-01 15:13:00 | $610.12 | BUY | 90 | $54,910.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $577.80 | 1.05% | 12 |
| 2026-05-01 15:12:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 12 |
| 2026-05-01 15:11:00 | $610.40 | BUY | 90 | $54,936.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $552.60 | 1.01% | 12 |
| 2026-05-01 15:10:00 | $610.75 | BUY | 90 | $54,967.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 15:09:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 15:08:00 | $610.95 | BUY | 90 | $54,985.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 15:05:00 | $611.25 | BUY | 90 | $55,012.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 15:04:00 | $611.08 | BUY | 90 | $54,997.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 15:03:00 | $611.47 | BUY | 90 | $55,032.30 | 2026-05-13 14:13:00 | $617.23 | Sold | $518.40 | 0.94% | 12 |
| 2026-05-01 15:02:00 | $611.45 | BUY | 90 | $55,030.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $520.20 | 0.95% | 12 |
| 2026-05-01 15:01:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-05-13 14:12:00 | $616.99 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 15:00:00 | $611.19 | BUY | 90 | $55,007.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 14:59:00 | $611.16 | BUY | 90 | $55,004.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $516.60 | 0.94% | 12 |
| 2026-05-01 14:58:00 | $611.23 | BUY | 90 | $55,010.70 | 2026-05-13 14:10:00 | $616.90 | Sold | $510.30 | 0.93% | 12 |
| 2026-05-01 14:57:00 | $610.94 | BUY | 90 | $54,984.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 14:56:00 | $611.38 | BUY | 90 | $55,024.20 | 2026-05-13 14:12:00 | $616.99 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 14:55:00 | $611.49 | BUY | 90 | $55,034.10 | 2026-05-13 14:13:00 | $617.23 | Sold | $516.60 | 0.94% | 12 |
| 2026-05-01 14:33:00 | $611.23 | BUY | 90 | $55,010.70 | 2026-05-13 14:10:00 | $616.90 | Sold | $510.30 | 0.93% | 12 |
| 2026-05-01 14:32:00 | $611.29 | BUY | 90 | $55,016.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 14:31:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $519.30 | 0.94% | 12 |
| 2026-05-01 14:26:00 | $611.23 | BUY | 90 | $55,010.70 | 2026-05-13 14:10:00 | $616.90 | Sold | $510.30 | 0.93% | 12 |
| 2026-05-01 14:25:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 14:24:00 | $611.50 | BUY | 90 | $55,035.00 | 2026-05-13 14:13:00 | $617.23 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 14:23:00 | $611.43 | BUY | 90 | $55,028.70 | 2026-05-13 14:12:00 | $616.99 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 14:22:00 | $611.34 | BUY | 90 | $55,020.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 14:21:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 14:20:00 | $611.01 | BUY | 90 | $54,990.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 14:19:00 | $611.12 | BUY | 90 | $55,000.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.20 | 0.95% | 12 |
| 2026-05-01 14:18:00 | $610.82 | BUY | 90 | $54,973.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $514.80 | 0.94% | 12 |
| 2026-05-01 14:17:00 | $611.02 | BUY | 90 | $54,991.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $529.20 | 0.96% | 12 |
| 2026-05-01 14:16:00 | $610.69 | BUY | 90 | $54,962.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 14:15:00 | $610.75 | BUY | 90 | $54,967.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 14:14:00 | $610.98 | BUY | 90 | $54,988.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 14:13:00 | $610.78 | BUY | 90 | $54,970.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $518.40 | 0.94% | 12 |
| 2026-05-01 14:12:00 | $610.94 | BUY | 90 | $54,984.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 14:11:00 | $611.15 | BUY | 90 | $55,003.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $517.50 | 0.94% | 12 |
| 2026-05-01 14:09:00 | $611.50 | BUY | 90 | $55,035.00 | 2026-05-13 14:13:00 | $617.23 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 14:08:00 | $611.40 | BUY | 90 | $55,026.00 | 2026-05-13 14:12:00 | $616.99 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 14:07:00 | $611.28 | BUY | 90 | $55,015.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $505.80 | 0.92% | 12 |
| 2026-05-01 14:06:00 | $611.16 | BUY | 90 | $55,004.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $516.60 | 0.94% | 12 |
| 2026-05-01 14:05:00 | $611.19 | BUY | 90 | $55,007.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 14:04:00 | $611.04 | BUY | 90 | $54,993.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $527.40 | 0.96% | 12 |
| 2026-05-01 14:03:00 | $611.25 | BUY | 90 | $55,012.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 14:02:00 | $611.06 | BUY | 90 | $54,995.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $525.60 | 0.96% | 12 |
| 2026-05-01 14:01:00 | $611.37 | BUY | 90 | $55,023.30 | 2026-05-13 14:12:00 | $616.99 | Sold | $505.80 | 0.92% | 12 |
| 2026-05-01 12:36:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 12:35:00 | $611.42 | BUY | 90 | $55,027.80 | 2026-05-13 14:12:00 | $616.99 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 12:34:00 | $611.40 | BUY | 90 | $55,026.00 | 2026-05-13 14:12:00 | $616.99 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 12:33:00 | $611.01 | BUY | 90 | $54,990.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 12:23:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $519.30 | 0.94% | 12 |
| 2026-05-01 12:18:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $519.30 | 0.94% | 12 |
| 2026-05-01 12:17:00 | $611.27 | BUY | 90 | $55,014.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 12:16:00 | $610.89 | BUY | 90 | $54,980.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 12:15:00 | $610.65 | BUY | 90 | $54,958.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 12:14:00 | $610.50 | BUY | 90 | $54,945.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $543.60 | 0.99% | 12 |
| 2026-05-01 12:13:00 | $610.59 | BUY | 90 | $54,953.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $535.50 | 0.97% | 12 |
| 2026-05-01 12:12:00 | $611.28 | BUY | 90 | $55,015.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $505.80 | 0.92% | 12 |
| 2026-05-01 12:11:00 | $611.01 | BUY | 90 | $54,990.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 12:10:00 | $610.88 | BUY | 90 | $54,979.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $509.40 | 0.93% | 12 |
| 2026-05-01 12:09:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 12:08:00 | $610.05 | BUY | 90 | $54,904.50 | 2026-05-13 13:00:00 | $615.65 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 12:07:00 | $610.47 | BUY | 90 | $54,942.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $546.30 | 0.99% | 12 |
| 2026-05-01 12:06:00 | $611.05 | BUY | 90 | $54,994.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 12:05:00 | $611.09 | BUY | 90 | $54,998.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $522.90 | 0.95% | 12 |
| 2026-05-01 12:04:00 | $611.25 | BUY | 90 | $55,012.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 11:57:00 | $611.11 | BUY | 90 | $54,999.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 11:55:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 11:54:00 | $610.69 | BUY | 90 | $54,962.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 11:53:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.00 | 0.95% | 12 |
| 2026-05-01 11:52:00 | $611.04 | BUY | 90 | $54,993.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $527.40 | 0.96% | 12 |
| 2026-05-01 11:51:00 | $610.58 | BUY | 90 | $54,952.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $536.40 | 0.98% | 12 |
| 2026-05-01 11:50:00 | $610.39 | BUY | 90 | $54,935.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $553.50 | 1.01% | 12 |
| 2026-05-01 11:49:00 | $611.32 | BUY | 90 | $55,018.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 11:46:00 | $611.42 | BUY | 90 | $55,027.80 | 2026-05-13 14:12:00 | $616.99 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 11:02:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.60 | 0.96% | 12 |
| 2026-05-01 11:01:00 | $611.41 | BUY | 90 | $55,026.90 | 2026-05-13 14:12:00 | $616.99 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 10:59:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 10:57:00 | $611.48 | BUY | 90 | $55,033.20 | 2026-05-13 14:13:00 | $617.23 | Sold | $517.50 | 0.94% | 12 |
| 2026-05-01 10:54:00 | $611.05 | BUY | 90 | $54,994.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 10:53:00 | $611.36 | BUY | 90 | $55,022.40 | 2026-05-13 14:12:00 | $616.99 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 10:52:00 | $611.29 | BUY | 90 | $55,016.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 10:51:00 | $610.86 | BUY | 90 | $54,977.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $511.20 | 0.93% | 12 |
| 2026-05-01 10:50:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 10:49:00 | $611.18 | BUY | 90 | $55,006.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $514.80 | 0.94% | 12 |
| 2026-05-01 10:48:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.60 | 0.96% | 12 |
| 2026-05-01 10:47:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 12 |
| 2026-05-01 10:46:00 | $610.42 | BUY | 90 | $54,937.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $550.80 | 1% | 12 |
| 2026-05-01 10:45:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 12 |
| 2026-05-01 10:44:00 | $610.22 | BUY | 90 | $54,919.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $568.80 | 1.04% | 12 |
| 2026-05-01 10:43:00 | $610.84 | BUY | 90 | $54,975.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 10:42:00 | $610.50 | BUY | 90 | $54,945.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $543.60 | 0.99% | 12 |
| 2026-05-01 10:41:00 | $609.24 | BUY | 90 | $54,831.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $531.01 | 0.97% | 12 |
| 2026-05-01 10:40:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $587.70 | 1.07% | 12 |
| 2026-05-01 10:39:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $587.70 | 1.07% | 12 |
| 2026-05-01 10:38:00 | $607.55 | BUY | 90 | $54,679.50 | 2026-05-13 12:35:00 | $613.16 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 10:37:00 | $606.27 | BUY | 90 | $54,564.30 | 2026-05-13 12:27:00 | $611.95 | Sold | $511.20 | 0.94% | 12 |
| 2026-05-01 10:36:00 | $606.65 | BUY | 90 | $54,598.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 10:35:00 | $607.72 | BUY | 90 | $54,694.80 | 2026-05-13 12:54:00 | $613.62 | Sold | $531.00 | 0.97% | 12 |
| 2026-05-01 10:34:00 | $608.22 | BUY | 90 | $54,739.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 10:33:00 | $608.60 | BUY | 90 | $54,774.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $540.00 | 0.99% | 12 |
| 2026-05-01 10:32:00 | $609.89 | BUY | 90 | $54,890.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $513.80 | 0.94% | 12 |
| 2026-05-01 10:31:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 10:30:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $558.00 | 1.02% | 12 |
| 2026-05-01 10:29:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-05-13 14:12:00 | $616.99 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 10:28:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 10:27:00 | $611.55 | BUY | 90 | $55,039.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $511.20 | 0.93% | 12 |
| 2026-05-01 10:26:00 | $611.67 | BUY | 90 | $55,050.30 | 2026-05-13 14:13:00 | $617.23 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 10:25:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-05-13 14:18:00 | $618.16 | Sold | $509.39 | 0.92% | 12 |
| 2026-05-01 10:24:00 | $612.59 | BUY | 90 | $55,133.10 | 2026-05-13 14:18:00 | $618.16 | Sold | $501.29 | 0.91% | 12 |
| 2026-05-01 10:23:00 | $613.06 | BUY | 90 | $55,175.40 | 2026-05-13 14:37:00 | $618.85 | Sold | $521.10 | 0.94% | 12 |
| 2026-05-01 10:22:00 | $613.57 | BUY | 90 | $55,221.30 | 2026-05-13 14:40:00 | $619.16 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 10:21:00 | $613.27 | BUY | 90 | $55,194.30 | 2026-05-13 14:37:00 | $618.85 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 10:20:00 | $613.03 | BUY | 90 | $55,172.70 | 2026-05-13 14:37:00 | $618.85 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 10:19:00 | $613.87 | BUY | 90 | $55,248.30 | 2026-05-13 14:41:00 | $619.60 | Sold | $515.70 | 0.93% | 12 |
| 2026-05-01 10:18:00 | $612.80 | BUY | 90 | $55,152.00 | 2026-05-13 14:23:00 | $618.43 | Sold | $506.25 | 0.92% | 12 |
| 2026-05-01 10:17:00 | $612.84 | BUY | 90 | $55,155.60 | 2026-05-13 14:23:00 | $618.43 | Sold | $502.65 | 0.91% | 12 |
| 2026-05-01 10:16:00 | $611.68 | BUY | 90 | $55,051.20 | 2026-05-13 14:14:00 | $617.53 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 10:15:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-05-13 14:14:00 | $617.53 | Sold | $524.70 | 0.95% | 12 |
| 2026-05-01 10:14:00 | $611.75 | BUY | 90 | $55,057.50 | 2026-05-13 14:14:00 | $617.53 | Sold | $520.20 | 0.94% | 12 |
| 2026-05-01 10:13:00 | $612.10 | BUY | 90 | $55,089.00 | 2026-05-13 14:15:00 | $617.88 | Sold | $520.20 | 0.94% | 12 |
| 2026-05-01 10:12:00 | $612.42 | BUY | 90 | $55,117.80 | 2026-05-13 14:16:00 | $617.99 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 10:11:00 | $613.90 | BUY | 90 | $55,251.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 10:10:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 12 |
| 2026-05-01 10:09:00 | $613.37 | BUY | 90 | $55,203.30 | 2026-05-13 14:39:00 | $619.09 | Sold | $514.80 | 0.93% | 12 |
| 2026-05-01 10:08:00 | $612.64 | BUY | 90 | $55,137.60 | 2026-05-13 14:20:00 | $618.23 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 10:07:00 | $613.16 | BUY | 90 | $55,184.40 | 2026-05-13 14:37:00 | $618.85 | Sold | $512.10 | 0.93% | 12 |
| 2026-05-01 10:06:00 | $612.07 | BUY | 90 | $55,086.30 | 2026-05-13 14:15:00 | $617.88 | Sold | $522.90 | 0.95% | 12 |
| 2026-05-01 10:05:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-05-13 14:14:00 | $617.53 | Sold | $524.70 | 0.95% | 12 |
| 2026-05-01 10:04:00 | $611.75 | BUY | 90 | $55,057.50 | 2026-05-13 14:14:00 | $617.53 | Sold | $520.20 | 0.94% | 12 |
| 2026-05-01 10:03:00 | $611.98 | BUY | 90 | $55,078.20 | 2026-05-13 14:15:00 | $617.88 | Sold | $531.00 | 0.96% | 12 |
| 2026-05-01 10:02:00 | $611.43 | BUY | 90 | $55,028.70 | 2026-05-13 14:12:00 | $616.99 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 10:01:00 | $611.66 | BUY | 90 | $55,049.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 10:00:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-05-13 14:22:00 | $618.29 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 09:59:00 | $613.29 | BUY | 90 | $55,196.10 | 2026-05-13 14:37:00 | $618.85 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 09:58:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-05-13 14:18:00 | $618.16 | Sold | $509.39 | 0.92% | 12 |
| 2026-05-01 09:57:00 | $612.97 | BUY | 90 | $55,167.30 | 2026-05-13 14:37:00 | $618.85 | Sold | $529.20 | 0.96% | 12 |
| 2026-05-01 09:56:00 | $612.17 | BUY | 90 | $55,095.30 | 2026-05-13 14:15:00 | $617.88 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 09:55:00 | $613.70 | BUY | 90 | $55,233.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $531.00 | 0.96% | 12 |
| 2026-05-01 09:54:00 | $612.69 | BUY | 90 | $55,142.10 | 2026-05-13 14:22:00 | $618.29 | Sold | $504.00 | 0.91% | 12 |
| 2026-05-01 09:53:00 | $612.48 | BUY | 90 | $55,123.20 | 2026-05-13 14:18:00 | $618.16 | Sold | $511.19 | 0.93% | 12 |
| 2026-05-01 09:52:00 | $611.89 | BUY | 90 | $55,070.10 | 2026-05-13 14:14:00 | $617.53 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 09:51:00 | $612.45 | BUY | 90 | $55,120.50 | 2026-05-13 14:18:00 | $618.16 | Sold | $513.89 | 0.93% | 12 |
| 2026-05-01 09:50:00 | $612.79 | BUY | 90 | $55,151.10 | 2026-05-13 14:23:00 | $618.43 | Sold | $507.15 | 0.92% | 12 |
| 2026-05-01 09:49:00 | $611.73 | BUY | 90 | $55,055.70 | 2026-05-13 14:14:00 | $617.53 | Sold | $522.00 | 0.95% | 12 |
| 2026-05-01 09:48:00 | $610.45 | BUY | 90 | $54,940.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $548.10 | 1% | 12 |
| 2026-05-01 09:47:00 | $610.88 | BUY | 90 | $54,979.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $509.40 | 0.93% | 12 |
| 2026-05-01 09:46:00 | $610.67 | BUY | 90 | $54,960.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $528.30 | 0.96% | 12 |
| 2026-05-01 09:45:00 | $611.52 | BUY | 90 | $55,036.80 | 2026-05-13 14:13:00 | $617.23 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 09:44:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-05-13 14:23:00 | $618.43 | Sold | $510.75 | 0.93% | 12 |
| 2026-05-01 09:43:00 | $611.89 | BUY | 90 | $55,070.10 | 2026-05-13 14:14:00 | $617.53 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 09:42:00 | $611.92 | BUY | 90 | $55,072.80 | 2026-05-13 14:14:00 | $617.53 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 09:41:00 | $613.17 | BUY | 90 | $55,185.30 | 2026-05-13 14:37:00 | $618.85 | Sold | $511.20 | 0.93% | 12 |
| 2026-05-01 09:40:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-05-13 14:22:00 | $618.29 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 09:39:00 | $612.18 | BUY | 90 | $55,096.20 | 2026-05-13 14:15:00 | $617.88 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 09:38:00 | $613.26 | BUY | 90 | $55,193.40 | 2026-05-13 14:37:00 | $618.85 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 09:37:00 | $611.71 | BUY | 90 | $55,053.90 | 2026-05-13 14:14:00 | $617.53 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 09:36:00 | $612.94 | BUY | 90 | $55,164.60 | 2026-05-13 14:37:00 | $618.85 | Sold | $531.90 | 0.96% | 12 |
| 2026-05-01 09:35:00 | $613.09 | BUY | 90 | $55,178.10 | 2026-05-13 14:37:00 | $618.85 | Sold | $518.40 | 0.94% | 12 |
| 2026-05-01 09:34:00 | $613.67 | BUY | 90 | $55,230.30 | 2026-05-13 14:41:00 | $619.60 | Sold | $533.70 | 0.97% | 12 |
| 2026-05-01 09:33:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 09:32:00 | $611.90 | BUY | 90 | $55,071.00 | 2026-05-13 14:14:00 | $617.53 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 09:31:00 | $615.58 | BUY | 90 | $55,402.20 | - | - | Hold | - | - | 13 |
| 2026-04-30 12:45:00 | $605.83 | BUY | 90 | $54,524.70 | 2026-05-13 12:26:00 | $611.62 | Sold | $520.65 | 0.95% | 13 |
| 2026-04-30 12:44:00 | $605.78 | BUY | 90 | $54,520.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $525.15 | 0.96% | 13 |
| 2026-04-30 11:24:00 | $605.78 | BUY | 90 | $54,520.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $525.15 | 0.96% | 13 |
| 2026-04-30 11:22:00 | $605.79 | BUY | 90 | $54,521.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $524.25 | 0.96% | 13 |
| 2026-04-30 11:21:00 | $605.03 | BUY | 90 | $54,452.70 | 2026-05-13 12:24:00 | $610.97 | Sold | $534.60 | 0.98% | 13 |
| 2026-04-30 11:20:00 | $605.01 | BUY | 90 | $54,450.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $536.40 | 0.99% | 13 |
| 2026-04-30 11:19:00 | $605.67 | BUY | 90 | $54,510.30 | 2026-05-13 12:26:00 | $611.62 | Sold | $535.05 | 0.98% | 13 |
| 2026-04-30 11:18:00 | $605.73 | BUY | 90 | $54,515.70 | 2026-05-13 12:26:00 | $611.62 | Sold | $529.65 | 0.97% | 13 |
| 2026-04-30 11:13:00 | $604.66 | BUY | 90 | $54,419.40 | 2026-05-13 12:17:00 | $610.27 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 11:12:00 | $605.32 | BUY | 90 | $54,478.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $508.50 | 0.93% | 13 |
| 2026-04-30 11:11:00 | $605.82 | BUY | 90 | $54,523.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $521.55 | 0.96% | 13 |
| 2026-04-30 11:10:00 | $605.50 | BUY | 90 | $54,495.00 | 2026-05-13 12:25:00 | $611.22 | Sold | $514.80 | 0.94% | 13 |
| 2026-04-30 11:09:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $507.60 | 0.93% | 13 |
| 2026-04-30 11:08:00 | $605.72 | BUY | 90 | $54,514.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $530.55 | 0.97% | 13 |
| 2026-04-30 11:07:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $527.40 | 0.97% | 13 |
| 2026-04-30 10:53:00 | $604.83 | BUY | 90 | $54,434.70 | 2026-05-13 12:24:00 | $610.97 | Sold | $552.60 | 1.02% | 13 |
| 2026-04-30 10:52:00 | $604.69 | BUY | 90 | $54,422.10 | 2026-05-13 12:17:00 | $610.27 | Sold | $502.20 | 0.92% | 13 |
| 2026-04-30 10:51:00 | $603.48 | BUY | 90 | $54,313.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $505.80 | 0.93% | 13 |
| 2026-04-30 10:50:00 | $603.43 | BUY | 90 | $54,308.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $510.30 | 0.94% | 13 |
| 2026-04-30 10:49:00 | $603.91 | BUY | 90 | $54,351.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $529.20 | 0.97% | 13 |
| 2026-04-30 10:48:00 | $604.98 | BUY | 90 | $54,448.20 | 2026-05-13 12:24:00 | $610.97 | Sold | $539.10 | 0.99% | 13 |
| 2026-04-30 10:47:00 | $604.37 | BUY | 90 | $54,393.30 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.01 | 0.93% | 13 |
| 2026-04-30 10:46:00 | $603.16 | BUY | 90 | $54,284.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $534.60 | 0.98% | 13 |
| 2026-04-30 10:45:00 | $603.32 | BUY | 90 | $54,298.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $520.20 | 0.96% | 13 |
| 2026-04-30 10:44:00 | $602.86 | BUY | 90 | $54,257.40 | 2026-05-13 10:05:00 | $608.53 | Sold | $510.30 | 0.94% | 13 |
| 2026-04-30 10:43:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-05-13 12:17:00 | $610.27 | Sold | $510.30 | 0.94% | 13 |
| 2026-04-30 10:42:00 | $603.66 | BUY | 90 | $54,329.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $519.32 | 0.96% | 13 |
| 2026-04-30 10:41:00 | $603.27 | BUY | 90 | $54,294.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $524.70 | 0.97% | 13 |
| 2026-04-30 10:40:00 | $603.11 | BUY | 90 | $54,279.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $539.10 | 0.99% | 13 |
| 2026-04-30 10:39:00 | $604.40 | BUY | 90 | $54,396.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $501.31 | 0.92% | 13 |
| 2026-04-30 10:38:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $527.40 | 0.97% | 13 |
| 2026-04-30 10:37:00 | $603.91 | BUY | 90 | $54,351.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $529.20 | 0.97% | 13 |
| 2026-04-30 10:36:00 | $603.53 | BUY | 90 | $54,317.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $501.30 | 0.92% | 13 |
| 2026-04-30 10:35:00 | $604.03 | BUY | 90 | $54,362.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $518.40 | 0.95% | 13 |
| 2026-04-30 10:34:00 | $604.39 | BUY | 90 | $54,395.10 | 2026-05-13 12:10:00 | $609.97 | Sold | $502.21 | 0.92% | 13 |
| 2026-04-30 10:33:00 | $603.51 | BUY | 90 | $54,315.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $503.10 | 0.93% | 13 |
| 2026-04-30 10:32:00 | $603.82 | BUY | 90 | $54,343.80 | 2026-05-13 12:03:00 | $609.43 | Sold | $504.92 | 0.93% | 13 |
| 2026-04-30 10:31:00 | $603.67 | BUY | 90 | $54,330.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.42 | 0.95% | 13 |
| 2026-04-30 10:30:00 | $602.01 | BUY | 90 | $54,180.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $548.10 | 1.01% | 13 |
| 2026-04-30 10:29:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 13 |
| 2026-04-30 10:28:00 | $600.87 | BUY | 90 | $54,078.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $567.00 | 1.05% | 13 |
| 2026-04-30 10:27:00 | $600.12 | BUY | 90 | $54,010.80 | 2026-05-13 10:00:00 | $605.85 | Sold | $515.70 | 0.95% | 13 |
| 2026-04-30 10:26:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $510.30 | 0.95% | 13 |
| 2026-04-30 10:25:00 | $600.43 | BUY | 90 | $54,038.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $606.60 | 1.12% | 13 |
| 2026-04-30 10:24:00 | $600.28 | BUY | 90 | $54,025.20 | 2026-05-13 10:00:00 | $605.85 | Sold | $501.30 | 0.93% | 13 |
| 2026-04-30 10:23:00 | $600.30 | BUY | 90 | $54,027.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $618.30 | 1.14% | 13 |
| 2026-04-30 10:22:00 | $600.69 | BUY | 90 | $54,062.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $583.20 | 1.08% | 13 |
| 2026-04-30 10:21:00 | $600.67 | BUY | 90 | $54,060.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.00 | 1.08% | 13 |
| 2026-04-30 10:20:00 | $600.70 | BUY | 90 | $54,063.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $582.30 | 1.08% | 13 |
| 2026-04-30 10:19:00 | $600.23 | BUY | 90 | $54,020.70 | 2026-05-13 10:00:00 | $605.85 | Sold | $505.80 | 0.94% | 13 |
| 2026-04-30 10:18:00 | $600.84 | BUY | 90 | $54,075.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.70 | 1.05% | 13 |
| 2026-04-30 10:17:00 | $600.30 | BUY | 90 | $54,027.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $618.30 | 1.14% | 13 |
| 2026-04-30 10:16:00 | $601.10 | BUY | 90 | $54,099.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $546.30 | 1.01% | 13 |
| 2026-04-30 10:15:00 | $602.16 | BUY | 90 | $54,194.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $534.60 | 0.99% | 13 |
| 2026-04-30 10:14:00 | $602.90 | BUY | 90 | $54,261.00 | 2026-05-13 10:05:00 | $608.53 | Sold | $506.70 | 0.93% | 13 |
| 2026-04-30 10:13:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $509.40 | 0.94% | 13 |
| 2026-04-30 10:12:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 10:11:00 | $602.78 | BUY | 90 | $54,250.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.80 | 0.93% | 13 |
| 2026-04-30 10:10:00 | $603.57 | BUY | 90 | $54,321.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $527.42 | 0.97% | 13 |
| 2026-04-30 10:09:00 | $603.30 | BUY | 90 | $54,297.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.00 | 0.96% | 13 |
| 2026-04-30 10:08:00 | $603.58 | BUY | 90 | $54,322.20 | 2026-05-13 12:03:00 | $609.43 | Sold | $526.52 | 0.97% | 13 |
| 2026-04-30 10:07:00 | $605.59 | BUY | 90 | $54,503.10 | 2026-05-13 12:25:00 | $611.22 | Sold | $506.70 | 0.93% | 13 |
| 2026-04-30 10:06:00 | $605.02 | BUY | 90 | $54,451.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $535.50 | 0.98% | 13 |
| 2026-04-30 10:05:00 | $604.63 | BUY | 90 | $54,416.70 | 2026-05-13 12:17:00 | $610.27 | Sold | $507.60 | 0.93% | 13 |
| 2026-04-30 10:04:00 | $603.74 | BUY | 90 | $54,336.60 | 2026-05-13 12:03:00 | $609.43 | Sold | $512.12 | 0.94% | 13 |
| 2026-04-30 10:03:00 | $604.75 | BUY | 90 | $54,427.50 | 2026-05-13 12:24:00 | $610.97 | Sold | $559.80 | 1.03% | 13 |
| 2026-04-30 10:02:00 | $605.31 | BUY | 90 | $54,477.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $509.40 | 0.94% | 13 |
| 2026-04-30 10:01:00 | $602.70 | BUY | 90 | $54,243.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.00 | 0.95% | 13 |
| 2026-04-30 10:00:00 | $603.70 | BUY | 90 | $54,333.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $515.72 | 0.95% | 13 |
| 2026-04-30 09:59:00 | $603.95 | BUY | 90 | $54,355.50 | 2026-05-13 12:04:00 | $609.79 | Sold | $525.60 | 0.97% | 13 |
| 2026-04-30 09:58:00 | $603.10 | BUY | 90 | $54,279.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $540.00 | 0.99% | 13 |
| 2026-04-30 09:57:00 | $602.81 | BUY | 90 | $54,252.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $503.10 | 0.93% | 13 |
| 2026-04-30 09:56:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 13 |
| 2026-04-30 09:55:00 | $603.28 | BUY | 90 | $54,295.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.80 | 0.96% | 13 |
| 2026-04-30 09:54:00 | $604.30 | BUY | 90 | $54,387.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $510.31 | 0.94% | 13 |
| 2026-04-30 09:53:00 | $606.35 | BUY | 90 | $54,571.50 | 2026-05-13 12:27:00 | $611.95 | Sold | $504.00 | 0.92% | 13 |
| 2026-04-30 09:48:00 | $606.44 | BUY | 90 | $54,579.60 | 2026-05-13 12:29:00 | $612.44 | Sold | $540.00 | 0.99% | 13 |
| 2026-04-30 09:47:00 | $603.92 | BUY | 90 | $54,352.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $528.30 | 0.97% | 13 |
| 2026-04-30 09:46:00 | $604.56 | BUY | 90 | $54,410.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $503.10 | 0.92% | 13 |
| 2026-04-30 09:43:00 | $605.97 | BUY | 90 | $54,537.30 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.05 | 0.93% | 13 |
| 2026-04-30 09:42:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 09:41:00 | $604.08 | BUY | 90 | $54,367.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.90 | 0.95% | 13 |
| 2026-04-30 09:40:00 | $603.60 | BUY | 90 | $54,324.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $524.72 | 0.97% | 13 |
| 2026-04-30 09:39:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 09:38:00 | $604.22 | BUY | 90 | $54,379.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $501.30 | 0.92% | 13 |
| 2026-04-30 09:37:00 | $603.47 | BUY | 90 | $54,312.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $506.70 | 0.93% | 13 |
| 2026-04-30 09:36:00 | $601.65 | BUY | 90 | $54,148.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $580.50 | 1.07% | 13 |
| 2026-04-30 09:35:00 | $602.50 | BUY | 90 | $54,225.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.00 | 0.93% | 13 |
| 2026-04-30 09:34:00 | $602.01 | BUY | 90 | $54,180.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $548.10 | 1.01% | 13 |
| 2026-04-30 09:33:00 | $604.71 | BUY | 90 | $54,423.90 | 2026-05-13 12:17:00 | $610.27 | Sold | $500.40 | 0.92% | 13 |
| 2026-04-30 09:32:00 | $608.50 | BUY | 90 | $54,765.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $549.00 | 1% | 13 |
| 2026-04-30 09:31:00 | $609.21 | BUY | 90 | $54,828.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $533.71 | 0.97% | 13 |
| 2026-04-30 09:30:00 | $613.18 | BUY | 90 | $55,186.20 | 2026-05-13 14:37:00 | $618.85 | Sold | $510.30 | 0.92% | 13 |
| 2026-04-24 09:33:00 | $654.75 | BUY | 80 | $52,380.00 | - | - | Hold | - | - | 20 |
Buy Times -> Sold
1860 -> 83.71% -> 1557
Sell Times -> Sold
1207 -> 129% -> 1557
Average Cost
$54,509.57
Min: $53,370.00 - Max: $55,266.50
Average Hold Days
6.7 days
Min: 0 - Max: 13
Average Gain
$526.94
Min: $500.07 - Max: $618.30
Average Gain (%)
0.97%
Min: 0.91% - Max: 1.14%
Buy Times -> Still Hold
1860 -> 16.29% -> 303
Avg. Hold Cost (Not Sold)
$55,008.66
Min: $52,288.80 - Max: $55,691.10
Avg. Hold Days (Not Sold)
9.1 days
Min: 6 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:19:00 | $618.22 | SELL | 90 | $55,639.80 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $618.25 | SELL | 90 | $55,642.30 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $618.36 | SELL | 90 | $55,652.90 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $618.73 | SELL | 90 | $55,685.70 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $619.10 | SELL | 90 | $55,719.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $618.91 | SELL | 90 | $55,701.50 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $619.17 | SELL | 90 | $55,725.30 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $619.40 | SELL | 90 | $55,745.60 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $618.76 | SELL | 90 | $55,687.90 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $619.09 | SELL | 90 | $55,718.10 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $619.65 | SELL | 90 | $55,768.50 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $619.60 | SELL | 90 | $55,764.00 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $619.09 | SELL | 90 | $55,718.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $618.72 | SELL | 90 | $55,684.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $618.85 | SELL | 90 | $55,696.50 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $618.43 | SELL | 90 | $55,658.70 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $618.38 | SELL | 90 | $55,654.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $618.14 | SELL | 90 | $55,632.60 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $617.65 | SELL | 90 | $55,588.50 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $618.07 | SELL | 90 | $55,626.50 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $617.67 | SELL | 90 | $55,590.30 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $617.57 | SELL | 90 | $55,581.30 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $617.91 | SELL | 90 | $55,611.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $617.90 | SELL | 90 | $55,611.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $618.25 | SELL | 90 | $55,642.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $618.24 | SELL | 90 | $55,641.80 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $618.25 | SELL | 90 | $55,642.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $618.23 | SELL | 90 | $55,640.70 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $618.42 | SELL | 90 | $55,658.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $618.29 | SELL | 90 | $55,646.10 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $617.85 | SELL | 90 | $55,606.50 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $618.23 | SELL | 90 | $55,640.70 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $617.93 | SELL | 90 | $55,613.70 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $618.16 | SELL | 90 | $55,634.40 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $617.88 | SELL | 90 | $55,609.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $617.99 | SELL | 90 | $55,619.10 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $617.88 | SELL | 90 | $55,609.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $617.53 | SELL | 90 | $55,577.70 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $617.23 | SELL | 90 | $55,550.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $616.99 | SELL | 90 | $55,529.10 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $616.84 | SELL | 90 | $55,516.10 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $616.90 | SELL | 90 | $55,521.00 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $616.41 | SELL | 90 | $55,476.90 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $616.24 | SELL | 90 | $55,461.60 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $616.32 | SELL | 90 | $55,468.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $616.10 | SELL | 90 | $55,449.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $616.03 | SELL | 90 | $55,442.70 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $616.25 | SELL | 90 | $55,462.50 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $616.24 | SELL | 90 | $55,461.60 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $615.50 | SELL | 90 | $55,395.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $615.38 | SELL | 90 | $55,384.30 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $615.74 | SELL | 90 | $55,416.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $615.75 | SELL | 90 | $55,417.50 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $616.09 | SELL | 90 | $55,448.10 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $616.12 | SELL | 90 | $55,450.80 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $616.28 | SELL | 90 | $55,464.80 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $616.48 | SELL | 90 | $55,483.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $616.37 | SELL | 90 | $55,473.30 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $616.34 | SELL | 90 | $55,470.60 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $615.85 | SELL | 90 | $55,426.50 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $615.74 | SELL | 90 | $55,416.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $615.81 | SELL | 90 | $55,422.90 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $615.70 | SELL | 90 | $55,413.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $615.64 | SELL | 90 | $55,407.60 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $615.79 | SELL | 90 | $55,421.10 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $615.90 | SELL | 90 | $55,431.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $615.59 | SELL | 90 | $55,403.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $615.17 | SELL | 90 | $55,365.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $615.30 | SELL | 90 | $55,376.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $615.30 | SELL | 90 | $55,377.00 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $615.29 | SELL | 90 | $55,376.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $615.18 | SELL | 90 | $55,366.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $615.28 | SELL | 90 | $55,374.80 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $615.19 | SELL | 90 | $55,367.10 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $615.51 | SELL | 90 | $55,395.90 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $615.68 | SELL | 90 | $55,411.20 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $615.48 | SELL | 90 | $55,393.20 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $615.64 | SELL | 90 | $55,407.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $615.35 | SELL | 90 | $55,381.50 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $615.16 | SELL | 90 | $55,364.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $615.23 | SELL | 90 | $55,370.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $615.54 | SELL | 90 | $55,398.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $615.59 | SELL | 90 | $55,403.10 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $615.30 | SELL | 90 | $55,377.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $615.38 | SELL | 90 | $55,384.30 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $615.36 | SELL | 90 | $55,382.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $615.39 | SELL | 90 | $55,385.10 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $615.19 | SELL | 90 | $55,367.10 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $615.63 | SELL | 90 | $55,406.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $615.37 | SELL | 90 | $55,383.30 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $615.61 | SELL | 90 | $55,405.40 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $615.71 | SELL | 90 | $55,413.90 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $615.78 | SELL | 90 | $55,420.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $615.78 | SELL | 90 | $55,420.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $616.54 | SELL | 90 | $55,488.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $615.65 | SELL | 90 | $55,408.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $615.60 | SELL | 90 | $55,403.90 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $615.23 | SELL | 90 | $55,370.70 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $615.14 | SELL | 90 | $55,362.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $614.68 | SELL | 90 | $55,321.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $614.60 | SELL | 90 | $55,314.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $613.62 | SELL | 90 | $55,225.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $613.12 | SELL | 90 | $55,180.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $612.71 | SELL | 90 | $55,143.40 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $612.60 | SELL | 90 | $55,134.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $612.30 | SELL | 90 | $55,107.00 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $612.39 | SELL | 90 | $55,115.10 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $612.40 | SELL | 90 | $55,116.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $612.21 | SELL | 90 | $55,098.90 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $612.42 | SELL | 90 | $55,117.80 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $612.71 | SELL | 90 | $55,143.90 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $612.98 | SELL | 90 | $55,168.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $612.83 | SELL | 90 | $55,154.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $613.04 | SELL | 90 | $55,173.60 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $612.97 | SELL | 90 | $55,167.30 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $612.78 | SELL | 90 | $55,150.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $613.16 | SELL | 90 | $55,184.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $612.89 | SELL | 90 | $55,160.10 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $612.29 | SELL | 90 | $55,106.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $612.21 | SELL | 90 | $55,098.90 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $612.04 | SELL | 90 | $55,083.40 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $612.31 | SELL | 90 | $55,107.90 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $612.44 | SELL | 90 | $55,119.60 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $611.83 | SELL | 90 | $55,064.70 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $611.95 | SELL | 90 | $55,075.50 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $611.62 | SELL | 90 | $55,045.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $610.97 | SELL | 90 | $54,987.30 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $610.22 | SELL | 90 | $54,919.70 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $610.05 | SELL | 90 | $54,904.80 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $609.77 | SELL | 90 | $54,879.70 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $609.98 | SELL | 90 | $54,898.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $609.76 | SELL | 90 | $54,878.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $609.84 | SELL | 90 | $54,885.60 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $610.27 | SELL | 90 | $54,924.30 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $610.11 | SELL | 90 | $54,909.90 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $610.15 | SELL | 90 | $54,913.50 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $609.91 | SELL | 90 | $54,891.90 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $609.78 | SELL | 90 | $54,880.20 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $609.74 | SELL | 90 | $54,876.50 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $609.57 | SELL | 90 | $54,861.30 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $609.97 | SELL | 90 | $54,897.30 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $609.51 | SELL | 90 | $54,855.90 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $609.14 | SELL | 90 | $54,822.60 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $609.85 | SELL | 90 | $54,886.50 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $609.67 | SELL | 90 | $54,870.00 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $609.53 | SELL | 90 | $54,857.70 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $609.79 | SELL | 90 | $54,881.10 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $609.43 | SELL | 90 | $54,848.70 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $609.01 | SELL | 90 | $54,810.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $608.84 | SELL | 90 | $54,795.60 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $608.51 | SELL | 90 | $54,765.90 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $608.48 | SELL | 90 | $54,763.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $608.62 | SELL | 90 | $54,775.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $608.79 | SELL | 90 | $54,791.10 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $609.10 | SELL | 90 | $54,819.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $608.61 | SELL | 90 | $54,774.90 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $608.53 | SELL | 90 | $54,767.70 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $608.40 | SELL | 90 | $54,756.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $608.10 | SELL | 90 | $54,729.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $607.20 | SELL | 90 | $54,648.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $607.17 | SELL | 90 | $54,645.30 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $605.85 | SELL | 90 | $54,526.50 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $605.67 | SELL | 90 | $54,510.30 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $604.94 | SELL | 90 | $54,444.60 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $603.06 | SELL | 90 | $54,275.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $603.25 | SELL | 90 | $54,292.50 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $603.21 | SELL | 90 | $54,288.90 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $602.84 | SELL | 90 | $54,255.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $602.95 | SELL | 90 | $54,265.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $601.80 | SELL | 90 | $54,162.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $597.31 | BUY | 90 | $53,757.90 | 2026-05-13 09:52:00 | $602.95 | Sold | $507.60 | 0.94% | 0 |
| 2026-05-13 09:40:00 | $601.10 | SELL | 90 | $54,099.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $600.88 | SELL | 90 | $54,079.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $600.74 | SELL | 90 | $54,066.60 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $603.02 | SELL | 90 | $54,271.80 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $603.13 | SELL | 90 | $54,281.70 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $603.00 | SELL | 90 | $54,270.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $603.11 | SELL | 90 | $54,279.90 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $603.09 | SELL | 90 | $54,278.10 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $603.35 | SELL | 90 | $54,301.10 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $603.27 | SELL | 90 | $54,294.30 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $602.96 | SELL | 90 | $54,266.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $603.41 | SELL | 90 | $54,306.90 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $603.10 | SELL | 90 | $54,279.00 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $603.50 | SELL | 90 | $54,315.00 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $603.57 | SELL | 90 | $54,321.30 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $603.19 | SELL | 90 | $54,287.10 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $603.17 | SELL | 90 | $54,285.30 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $603.52 | SELL | 90 | $54,316.80 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $603.46 | SELL | 90 | $54,311.40 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $602.13 | SELL | 90 | $54,191.70 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $602.20 | SELL | 90 | $54,198.00 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $601.45 | SELL | 90 | $54,130.50 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $600.95 | SELL | 90 | $54,085.50 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $600.91 | SELL | 90 | $54,081.90 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $600.68 | SELL | 90 | $54,061.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $600.45 | SELL | 90 | $54,040.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $600.43 | SELL | 90 | $54,038.70 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $600.29 | SELL | 90 | $54,026.10 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $600.21 | SELL | 90 | $54,018.90 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $599.30 | SELL | 90 | $53,937.00 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $598.89 | SELL | 90 | $53,900.10 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $598.16 | SELL | 90 | $53,834.40 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $593.00 | BUY | 90 | $53,370.00 | 2026-05-12 09:41:00 | $598.89 | Sold | $530.10 | 0.99% | 0 |
| 2026-05-12 09:35:00 | $593.04 | BUY | 90 | $53,373.60 | 2026-05-12 09:41:00 | $598.89 | Sold | $526.50 | 0.99% | 0 |
| 2026-05-11 15:59:00 | $598.90 | BUY | 90 | $53,901.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $543.60 | 1.01% | 2 |
| 2026-05-11 15:58:00 | $598.73 | BUY | 90 | $53,885.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $559.35 | 1.04% | 2 |
| 2026-05-11 15:57:00 | $598.61 | BUY | 90 | $53,874.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $569.70 | 1.06% | 2 |
| 2026-05-11 15:56:00 | $599.02 | BUY | 90 | $53,911.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:55:00 | $599.55 | BUY | 90 | $53,959.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $550.80 | 1.02% | 2 |
| 2026-05-11 15:54:00 | $599.34 | BUY | 90 | $53,940.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 15:53:00 | $599.75 | BUY | 90 | $53,977.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:52:00 | $599.20 | BUY | 90 | $53,928.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $516.64 | 0.96% | 2 |
| 2026-05-11 15:51:00 | $599.33 | BUY | 90 | $53,939.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $505.35 | 0.94% | 2 |
| 2026-05-11 15:50:00 | $599.08 | BUY | 90 | $53,917.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $527.40 | 0.98% | 2 |
| 2026-05-11 15:49:00 | $598.46 | BUY | 90 | $53,860.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $583.65 | 1.08% | 2 |
| 2026-05-11 15:48:00 | $598.28 | BUY | 90 | $53,844.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $599.85 | 1.11% | 2 |
| 2026-05-11 15:47:00 | $598.27 | BUY | 90 | $53,843.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $600.75 | 1.12% | 2 |
| 2026-05-11 15:46:00 | $598.64 | BUY | 90 | $53,877.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $567.00 | 1.05% | 2 |
| 2026-05-11 15:45:00 | $598.79 | BUY | 90 | $53,891.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $553.50 | 1.03% | 2 |
| 2026-05-11 15:44:00 | $598.74 | BUY | 90 | $53,886.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $558.00 | 1.04% | 2 |
| 2026-05-11 15:43:00 | $598.77 | BUY | 90 | $53,888.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $555.75 | 1.03% | 2 |
| 2026-05-11 15:42:00 | $598.68 | BUY | 90 | $53,881.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $563.40 | 1.05% | 2 |
| 2026-05-11 15:41:00 | $598.84 | BUY | 90 | $53,895.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $549.00 | 1.02% | 2 |
| 2026-05-11 15:40:00 | $599.56 | BUY | 90 | $53,960.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $550.08 | 1.02% | 2 |
| 2026-05-11 15:39:00 | $599.46 | BUY | 90 | $53,951.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $558.90 | 1.04% | 2 |
| 2026-05-11 15:38:00 | $599.19 | BUY | 90 | $53,927.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $517.50 | 0.96% | 2 |
| 2026-05-11 15:37:00 | $598.89 | BUY | 90 | $53,900.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $544.50 | 1.01% | 2 |
| 2026-05-11 15:36:00 | $599.06 | BUY | 90 | $53,915.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 15:35:00 | $599.05 | BUY | 90 | $53,914.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 15:34:00 | $599.48 | BUY | 90 | $53,953.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 15:33:00 | $599.60 | BUY | 90 | $53,964.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $546.30 | 1.01% | 2 |
| 2026-05-11 15:32:00 | $599.57 | BUY | 90 | $53,960.90 | 2026-05-13 09:59:00 | $605.67 | Sold | $549.45 | 1.02% | 2 |
| 2026-05-11 15:31:00 | $599.28 | BUY | 90 | $53,935.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 15:30:00 | $599.24 | BUY | 90 | $53,931.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 15:29:00 | $599.55 | BUY | 90 | $53,959.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $550.91 | 1.02% | 2 |
| 2026-05-11 15:28:00 | $599.42 | BUY | 90 | $53,947.90 | 2026-05-13 09:59:00 | $605.67 | Sold | $562.39 | 1.04% | 2 |
| 2026-05-11 15:27:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-05-13 09:59:00 | $605.67 | Sold | $558.00 | 1.03% | 2 |
| 2026-05-11 15:26:00 | $599.30 | BUY | 90 | $53,937.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $507.61 | 0.94% | 2 |
| 2026-05-11 15:25:00 | $599.00 | BUY | 90 | $53,910.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $534.60 | 0.99% | 2 |
| 2026-05-11 15:24:00 | $598.86 | BUY | 90 | $53,897.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $547.20 | 1.02% | 2 |
| 2026-05-11 15:23:00 | $598.94 | BUY | 90 | $53,904.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $540.00 | 1% | 2 |
| 2026-05-11 15:22:00 | $598.97 | BUY | 90 | $53,907.30 | 2026-05-13 09:58:00 | $604.94 | Sold | $537.33 | 1% | 2 |
| 2026-05-11 15:21:00 | $598.99 | BUY | 90 | $53,909.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $535.50 | 0.99% | 2 |
| 2026-05-11 15:20:00 | $599.02 | BUY | 90 | $53,911.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:19:00 | $598.98 | BUY | 90 | $53,908.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $536.40 | 1% | 2 |
| 2026-05-11 15:18:00 | $598.90 | BUY | 90 | $53,901.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $543.60 | 1.01% | 2 |
| 2026-05-11 15:17:00 | $598.80 | BUY | 90 | $53,892.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $552.60 | 1.03% | 2 |
| 2026-05-11 15:16:00 | $598.87 | BUY | 90 | $53,898.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $546.08 | 1.01% | 2 |
| 2026-05-11 15:15:00 | $599.48 | BUY | 90 | $53,953.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.09 | 1.03% | 2 |
| 2026-05-11 15:14:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 15:13:00 | $599.28 | BUY | 90 | $53,935.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 15:12:00 | $599.28 | BUY | 90 | $53,935.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 15:11:00 | $599.51 | BUY | 90 | $53,956.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $554.31 | 1.03% | 2 |
| 2026-05-11 15:10:00 | $599.30 | BUY | 90 | $53,937.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 15:09:00 | $599.02 | BUY | 90 | $53,911.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:08:00 | $598.71 | BUY | 90 | $53,883.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $560.70 | 1.04% | 2 |
| 2026-05-11 15:07:00 | $599.06 | BUY | 90 | $53,915.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 15:06:00 | $599.21 | BUY | 90 | $53,928.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $516.06 | 0.96% | 2 |
| 2026-05-11 15:05:00 | $599.20 | BUY | 90 | $53,928.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $516.60 | 0.96% | 2 |
| 2026-05-11 15:04:00 | $599.08 | BUY | 90 | $53,917.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $527.40 | 0.98% | 2 |
| 2026-05-11 15:03:00 | $599.29 | BUY | 90 | $53,935.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $508.95 | 0.94% | 2 |
| 2026-05-11 15:02:00 | $599.14 | BUY | 90 | $53,922.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $522.00 | 0.97% | 2 |
| 2026-05-11 15:01:00 | $599.49 | BUY | 90 | $53,954.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $555.76 | 1.03% | 2 |
| 2026-05-11 15:00:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $512.10 | 0.95% | 2 |
| 2026-05-11 14:59:00 | $599.48 | BUY | 90 | $53,953.10 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.19 | 1.03% | 2 |
| 2026-05-11 14:58:00 | $599.40 | BUY | 90 | $53,946.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $564.30 | 1.05% | 2 |
| 2026-05-11 14:57:00 | $599.48 | BUY | 90 | $53,952.80 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.55 | 1.03% | 2 |
| 2026-05-11 14:56:00 | $599.59 | BUY | 90 | $53,963.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $547.09 | 1.01% | 2 |
| 2026-05-11 14:55:00 | $599.48 | BUY | 90 | $53,953.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 14:54:00 | $599.52 | BUY | 90 | $53,956.80 | 2026-05-13 09:59:00 | $605.67 | Sold | $553.53 | 1.03% | 2 |
| 2026-05-11 14:53:00 | $600.03 | BUY | 90 | $54,002.70 | 2026-05-13 09:59:00 | $605.67 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 14:52:00 | $599.81 | BUY | 90 | $53,983.30 | 2026-05-13 09:59:00 | $605.67 | Sold | $526.98 | 0.98% | 2 |
| 2026-05-11 14:51:00 | $600.27 | BUY | 90 | $54,023.90 | 2026-05-13 10:00:00 | $605.85 | Sold | $502.65 | 0.93% | 2 |
| 2026-05-11 14:50:00 | $600.29 | BUY | 90 | $54,025.60 | 2026-05-13 10:00:00 | $605.85 | Sold | $500.85 | 0.93% | 2 |
| 2026-05-11 14:49:00 | $600.18 | BUY | 90 | $54,016.20 | 2026-05-13 10:00:00 | $605.85 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 14:48:00 | $600.55 | BUY | 90 | $54,049.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $596.03 | 1.1% | 2 |
| 2026-05-11 14:47:00 | $599.66 | BUY | 90 | $53,969.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $540.90 | 1% | 2 |
| 2026-05-11 14:46:00 | $599.52 | BUY | 90 | $53,956.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $553.95 | 1.03% | 2 |
| 2026-05-11 14:45:00 | $599.18 | BUY | 90 | $53,926.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $518.40 | 0.96% | 2 |
| 2026-05-11 14:44:00 | $599.40 | BUY | 90 | $53,946.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $564.30 | 1.05% | 2 |
| 2026-05-11 14:43:00 | $599.13 | BUY | 90 | $53,921.70 | 2026-05-13 09:58:00 | $604.94 | Sold | $522.90 | 0.97% | 2 |
| 2026-05-11 14:42:00 | $599.37 | BUY | 90 | $53,943.30 | 2026-05-13 09:58:00 | $604.94 | Sold | $501.30 | 0.93% | 2 |
| 2026-05-11 14:41:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $512.10 | 0.95% | 2 |
| 2026-05-11 14:40:00 | $598.79 | BUY | 90 | $53,891.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $553.50 | 1.03% | 2 |
| 2026-05-11 14:39:00 | $598.73 | BUY | 90 | $53,885.70 | 2026-05-13 09:58:00 | $604.94 | Sold | $558.90 | 1.04% | 2 |
| 2026-05-11 14:38:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $512.10 | 0.95% | 2 |
| 2026-05-11 14:37:00 | $599.23 | BUY | 90 | $53,930.70 | 2026-05-13 09:58:00 | $604.94 | Sold | $513.90 | 0.95% | 2 |
| 2026-05-11 14:36:00 | $599.40 | BUY | 90 | $53,946.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $564.30 | 1.05% | 2 |
| 2026-05-11 14:35:00 | $599.60 | BUY | 90 | $53,964.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $546.30 | 1.01% | 2 |
| 2026-05-11 14:34:00 | $599.71 | BUY | 90 | $53,973.90 | 2026-05-13 09:59:00 | $605.67 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 14:33:00 | $600.12 | BUY | 90 | $54,010.80 | 2026-05-13 10:00:00 | $605.85 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 14:32:00 | $600.13 | BUY | 90 | $54,011.70 | 2026-05-13 10:00:00 | $605.85 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 14:31:00 | $600.40 | BUY | 90 | $54,035.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.75 | 1.13% | 2 |
| 2026-05-11 14:30:00 | $600.32 | BUY | 90 | $54,028.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $616.50 | 1.14% | 2 |
| 2026-05-11 14:29:00 | $600.62 | BUY | 90 | $54,055.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $589.95 | 1.09% | 2 |
| 2026-05-11 14:28:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.30 | 1.13% | 2 |
| 2026-05-11 14:27:00 | $600.22 | BUY | 90 | $54,019.80 | 2026-05-13 10:00:00 | $605.85 | Sold | $506.70 | 0.94% | 2 |
| 2026-05-11 14:26:00 | $600.31 | BUY | 90 | $54,027.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $617.40 | 1.14% | 2 |
| 2026-05-11 14:25:00 | $600.49 | BUY | 90 | $54,044.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $601.20 | 1.11% | 2 |
| 2026-05-11 14:24:00 | $601.07 | BUY | 90 | $54,096.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.00 | 1.01% | 2 |
| 2026-05-11 14:23:00 | $601.09 | BUY | 90 | $54,098.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $547.20 | 1.01% | 2 |
| 2026-05-11 14:22:00 | $601.29 | BUY | 90 | $54,116.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 14:21:00 | $601.11 | BUY | 90 | $54,099.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $545.40 | 1.01% | 2 |
| 2026-05-11 14:20:00 | $601.12 | BUY | 90 | $54,100.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $544.50 | 1.01% | 2 |
| 2026-05-11 14:19:00 | $601.13 | BUY | 90 | $54,101.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $543.60 | 1% | 2 |
| 2026-05-11 14:18:00 | $601.46 | BUY | 90 | $54,131.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.90 | 0.95% | 2 |
| 2026-05-11 14:17:00 | $602.18 | BUY | 90 | $54,195.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $533.25 | 0.98% | 2 |
| 2026-05-11 14:16:00 | $602.17 | BUY | 90 | $54,195.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $533.58 | 0.98% | 2 |
| 2026-05-11 14:15:00 | $602.00 | BUY | 90 | $54,180.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $549.00 | 1.01% | 2 |
| 2026-05-11 14:14:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 14:13:00 | $602.37 | BUY | 90 | $54,213.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 14:12:00 | $602.43 | BUY | 90 | $54,218.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $510.61 | 0.94% | 2 |
| 2026-05-11 14:11:00 | $602.39 | BUY | 90 | $54,215.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.90 | 0.95% | 2 |
| 2026-05-11 14:10:00 | $602.19 | BUY | 90 | $54,197.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.90 | 0.98% | 2 |
| 2026-05-11 14:09:00 | $602.68 | BUY | 90 | $54,241.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 14:08:00 | $602.86 | BUY | 90 | $54,257.40 | 2026-05-13 10:05:00 | $608.53 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 14:07:00 | $602.80 | BUY | 90 | $54,251.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.05 | 0.93% | 2 |
| 2026-05-11 14:06:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 14:05:00 | $603.15 | BUY | 90 | $54,283.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $535.50 | 0.99% | 2 |
| 2026-05-11 14:04:00 | $603.30 | BUY | 90 | $54,296.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.11 | 0.96% | 2 |
| 2026-05-11 14:03:00 | $603.36 | BUY | 90 | $54,301.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.05 | 0.95% | 2 |
| 2026-05-11 14:02:00 | $603.11 | BUY | 90 | $54,279.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $539.10 | 0.99% | 2 |
| 2026-05-11 14:01:00 | $603.26 | BUY | 90 | $54,293.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $525.60 | 0.97% | 2 |
| 2026-05-11 14:00:00 | $603.21 | BUY | 90 | $54,288.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 13:59:00 | $602.83 | BUY | 90 | $54,254.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $501.75 | 0.92% | 2 |
| 2026-05-11 13:58:00 | $602.75 | BUY | 90 | $54,247.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 13:57:00 | $602.80 | BUY | 90 | $54,252.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 13:56:00 | $602.72 | BUY | 90 | $54,244.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.20 | 0.94% | 2 |
| 2026-05-11 13:55:00 | $602.60 | BUY | 90 | $54,234.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.86 | 0.96% | 2 |
| 2026-05-11 13:54:00 | $602.48 | BUY | 90 | $54,223.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.68 | 0.93% | 2 |
| 2026-05-11 13:53:00 | $602.89 | BUY | 90 | $54,260.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 13:52:00 | $602.77 | BUY | 90 | $54,248.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $507.15 | 0.93% | 2 |
| 2026-05-11 13:51:00 | $602.70 | BUY | 90 | $54,242.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.24 | 0.95% | 2 |
| 2026-05-11 13:50:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 13:49:00 | $602.56 | BUY | 90 | $54,230.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $525.60 | 0.97% | 2 |
| 2026-05-11 13:48:00 | $602.64 | BUY | 90 | $54,237.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $518.40 | 0.96% | 2 |
| 2026-05-11 13:47:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 13:46:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 13:45:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 13:44:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 13:43:00 | $602.60 | BUY | 90 | $54,233.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.45 | 0.96% | 2 |
| 2026-05-11 13:42:00 | $602.51 | BUY | 90 | $54,225.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $503.55 | 0.93% | 2 |
| 2026-05-11 13:41:00 | $602.32 | BUY | 90 | $54,208.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $520.20 | 0.96% | 2 |
| 2026-05-11 13:40:00 | $602.11 | BUY | 90 | $54,189.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $539.10 | 0.99% | 2 |
| 2026-05-11 13:39:00 | $602.10 | BUY | 90 | $54,189.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $540.00 | 1% | 2 |
| 2026-05-11 13:38:00 | $602.08 | BUY | 90 | $54,187.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $541.80 | 1% | 2 |
| 2026-05-11 13:37:00 | $601.85 | BUY | 90 | $54,166.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $562.28 | 1.04% | 2 |
| 2026-05-11 13:36:00 | $601.96 | BUY | 90 | $54,175.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.05 | 1.02% | 2 |
| 2026-05-11 13:35:00 | $601.76 | BUY | 90 | $54,157.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $571.05 | 1.05% | 2 |
| 2026-05-11 13:34:00 | $601.76 | BUY | 90 | $54,158.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.60 | 1.05% | 2 |
| 2026-05-11 13:33:00 | $601.82 | BUY | 90 | $54,163.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $565.16 | 1.04% | 2 |
| 2026-05-11 13:32:00 | $602.05 | BUY | 90 | $54,184.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $544.95 | 1.01% | 2 |
| 2026-05-11 13:31:00 | $601.86 | BUY | 90 | $54,167.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $561.60 | 1.04% | 2 |
| 2026-05-11 13:30:00 | $601.78 | BUY | 90 | $54,160.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $568.80 | 1.05% | 2 |
| 2026-05-11 13:29:00 | $601.32 | BUY | 90 | $54,118.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $526.50 | 0.97% | 2 |
| 2026-05-11 13:28:00 | $601.00 | BUY | 90 | $54,090.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $555.30 | 1.03% | 2 |
| 2026-05-11 13:27:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.50 | 0.99% | 2 |
| 2026-05-11 13:26:00 | $601.50 | BUY | 90 | $54,135.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 13:25:00 | $601.21 | BUY | 90 | $54,108.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 13:24:00 | $601.01 | BUY | 90 | $54,090.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $554.40 | 1.02% | 2 |
| 2026-05-11 13:23:00 | $600.91 | BUY | 90 | $54,081.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $563.85 | 1.04% | 2 |
| 2026-05-11 13:22:00 | $600.84 | BUY | 90 | $54,075.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.70 | 1.05% | 2 |
| 2026-05-11 13:21:00 | $600.98 | BUY | 90 | $54,088.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 13:20:00 | $600.73 | BUY | 90 | $54,065.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $579.60 | 1.07% | 2 |
| 2026-05-11 13:19:00 | $600.81 | BUY | 90 | $54,072.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $572.40 | 1.06% | 2 |
| 2026-05-11 13:18:00 | $600.96 | BUY | 90 | $54,086.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $558.90 | 1.03% | 2 |
| 2026-05-11 13:17:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.30 | 1.13% | 2 |
| 2026-05-11 13:16:00 | $600.43 | BUY | 90 | $54,038.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $606.60 | 1.12% | 2 |
| 2026-05-11 13:15:00 | $600.51 | BUY | 90 | $54,045.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $599.40 | 1.11% | 2 |
| 2026-05-11 13:14:00 | $600.67 | BUY | 90 | $54,060.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.00 | 1.08% | 2 |
| 2026-05-11 13:13:00 | $600.78 | BUY | 90 | $54,070.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $575.10 | 1.06% | 2 |
| 2026-05-11 13:12:00 | $600.52 | BUY | 90 | $54,046.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $598.50 | 1.11% | 2 |
| 2026-05-11 13:11:00 | $600.91 | BUY | 90 | $54,081.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $563.85 | 1.04% | 2 |
| 2026-05-11 13:10:00 | $601.44 | BUY | 90 | $54,129.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $515.51 | 0.95% | 2 |
| 2026-05-11 13:09:00 | $601.52 | BUY | 90 | $54,136.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.61 | 0.94% | 2 |
| 2026-05-11 13:08:00 | $601.48 | BUY | 90 | $54,132.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $512.55 | 0.95% | 2 |
| 2026-05-11 13:07:00 | $601.43 | BUY | 90 | $54,128.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $516.60 | 0.95% | 2 |
| 2026-05-11 13:06:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.30 | 0.93% | 2 |
| 2026-05-11 13:05:00 | $601.64 | BUY | 90 | $54,147.70 | 2026-05-13 10:02:00 | $607.20 | Sold | $500.27 | 0.92% | 2 |
| 2026-05-11 13:04:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 13:03:00 | $602.24 | BUY | 90 | $54,201.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $527.40 | 0.97% | 2 |
| 2026-05-11 13:02:00 | $602.12 | BUY | 90 | $54,190.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $538.65 | 0.99% | 2 |
| 2026-05-11 13:01:00 | $602.17 | BUY | 90 | $54,195.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $533.81 | 0.98% | 2 |
| 2026-05-11 13:00:00 | $602.20 | BUY | 90 | $54,198.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.00 | 0.98% | 2 |
| 2026-05-11 12:59:00 | $602.43 | BUY | 90 | $54,218.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $510.75 | 0.94% | 2 |
| 2026-05-11 12:58:00 | $602.62 | BUY | 90 | $54,235.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $520.20 | 0.96% | 2 |
| 2026-05-11 12:57:00 | $602.34 | BUY | 90 | $54,210.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $518.85 | 0.96% | 2 |
| 2026-05-11 12:56:00 | $602.37 | BUY | 90 | $54,213.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 12:55:00 | $602.45 | BUY | 90 | $54,220.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 12:54:00 | $602.80 | BUY | 90 | $54,252.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 12:53:00 | $603.10 | BUY | 90 | $54,278.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $540.45 | 1% | 2 |
| 2026-05-11 12:52:00 | $603.38 | BUY | 90 | $54,304.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 12:51:00 | $603.11 | BUY | 90 | $54,279.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $539.55 | 0.99% | 2 |
| 2026-05-11 12:50:00 | $602.84 | BUY | 90 | $54,255.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 12:49:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 12:48:00 | $603.23 | BUY | 90 | $54,291.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $527.94 | 0.97% | 2 |
| 2026-05-11 12:47:00 | $603.57 | BUY | 90 | $54,320.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $527.87 | 0.97% | 2 |
| 2026-05-11 12:46:00 | $603.55 | BUY | 90 | $54,319.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $529.22 | 0.97% | 2 |
| 2026-05-11 12:45:00 | $603.75 | BUY | 90 | $54,337.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $511.22 | 0.94% | 2 |
| 2026-05-11 12:44:00 | $603.63 | BUY | 90 | $54,326.70 | 2026-05-13 12:03:00 | $609.43 | Sold | $522.02 | 0.96% | 2 |
| 2026-05-11 12:43:00 | $603.76 | BUY | 90 | $54,338.70 | 2026-05-13 12:03:00 | $609.43 | Sold | $509.99 | 0.94% | 2 |
| 2026-05-11 12:42:00 | $603.50 | BUY | 90 | $54,315.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 12:41:00 | $603.85 | BUY | 90 | $54,346.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $502.22 | 0.92% | 2 |
| 2026-05-11 12:40:00 | $604.34 | BUY | 90 | $54,390.60 | 2026-05-13 12:10:00 | $609.97 | Sold | $506.71 | 0.93% | 2 |
| 2026-05-11 12:39:00 | $603.76 | BUY | 90 | $54,337.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $510.77 | 0.94% | 2 |
| 2026-05-11 12:38:00 | $603.41 | BUY | 90 | $54,306.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $512.47 | 0.94% | 2 |
| 2026-05-11 12:37:00 | $603.57 | BUY | 90 | $54,320.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $527.87 | 0.97% | 2 |
| 2026-05-11 12:36:00 | $603.61 | BUY | 90 | $54,324.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $523.82 | 0.96% | 2 |
| 2026-05-11 12:35:00 | $603.54 | BUY | 90 | $54,318.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $500.85 | 0.92% | 2 |
| 2026-05-11 12:34:00 | $603.52 | BUY | 90 | $54,316.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $502.20 | 0.92% | 2 |
| 2026-05-11 12:33:00 | $603.61 | BUY | 90 | $54,324.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $523.82 | 0.96% | 2 |
| 2026-05-11 12:32:00 | $603.43 | BUY | 90 | $54,308.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $510.37 | 0.94% | 2 |
| 2026-05-11 12:31:00 | $603.38 | BUY | 90 | $54,303.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $515.25 | 0.95% | 2 |
| 2026-05-11 12:30:00 | $603.27 | BUY | 90 | $54,294.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $524.67 | 0.97% | 2 |
| 2026-05-11 12:29:00 | $602.70 | BUY | 90 | $54,243.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 12:28:00 | $602.84 | BUY | 90 | $54,255.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 12:27:00 | $603.06 | BUY | 90 | $54,275.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $543.70 | 1% | 2 |
| 2026-05-11 12:26:00 | $603.07 | BUY | 90 | $54,276.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $542.67 | 1% | 2 |
| 2026-05-11 12:25:00 | $602.98 | BUY | 90 | $54,267.80 | 2026-05-13 11:43:00 | $608.61 | Sold | $507.15 | 0.93% | 2 |
| 2026-05-11 12:24:00 | $603.16 | BUY | 90 | $54,284.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $534.17 | 0.98% | 2 |
| 2026-05-11 12:23:00 | $603.28 | BUY | 90 | $54,295.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.80 | 0.96% | 2 |
| 2026-05-11 12:22:00 | $603.45 | BUY | 90 | $54,310.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $508.33 | 0.94% | 2 |
| 2026-05-11 12:21:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 12:20:00 | $602.93 | BUY | 90 | $54,263.70 | 2026-05-13 10:05:00 | $608.53 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 12:19:00 | $603.67 | BUY | 90 | $54,329.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.87 | 0.96% | 2 |
| 2026-05-11 12:18:00 | $603.17 | BUY | 90 | $54,284.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $534.15 | 0.98% | 2 |
| 2026-05-11 12:17:00 | $603.29 | BUY | 90 | $54,296.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.90 | 0.96% | 2 |
| 2026-05-11 12:16:00 | $603.25 | BUY | 90 | $54,292.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $526.95 | 0.97% | 2 |
| 2026-05-11 12:15:00 | $602.88 | BUY | 90 | $54,258.80 | 2026-05-13 10:05:00 | $608.53 | Sold | $508.95 | 0.94% | 2 |
| 2026-05-11 12:14:00 | $602.79 | BUY | 90 | $54,251.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 12:13:00 | $602.97 | BUY | 90 | $54,267.30 | 2026-05-13 10:05:00 | $608.53 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 12:12:00 | $602.94 | BUY | 90 | $54,264.60 | 2026-05-13 10:05:00 | $608.53 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 12:11:00 | $602.61 | BUY | 90 | $54,234.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.10 | 0.96% | 2 |
| 2026-05-11 12:10:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 12:09:00 | $602.15 | BUY | 90 | $54,193.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $535.23 | 0.99% | 2 |
| 2026-05-11 12:08:00 | $602.39 | BUY | 90 | $54,214.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $514.35 | 0.95% | 2 |
| 2026-05-11 12:07:00 | $602.55 | BUY | 90 | $54,229.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $526.14 | 0.97% | 2 |
| 2026-05-11 12:06:00 | $602.51 | BUY | 90 | $54,225.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 12:05:00 | $602.61 | BUY | 90 | $54,234.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.22 | 0.96% | 2 |
| 2026-05-11 12:04:00 | $602.59 | BUY | 90 | $54,232.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $523.14 | 0.96% | 2 |
| 2026-05-11 12:03:00 | $602.68 | BUY | 90 | $54,240.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $515.20 | 0.95% | 2 |
| 2026-05-11 12:02:00 | $602.56 | BUY | 90 | $54,229.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $526.05 | 0.97% | 2 |
| 2026-05-11 12:01:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 12:00:00 | $603.24 | BUY | 90 | $54,291.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $527.40 | 0.97% | 2 |
| 2026-05-11 11:59:00 | $603.29 | BUY | 90 | $54,296.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.90 | 0.96% | 2 |
| 2026-05-11 11:58:00 | $603.13 | BUY | 90 | $54,281.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.19 | 0.99% | 2 |
| 2026-05-11 11:57:00 | $603.68 | BUY | 90 | $54,331.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $517.26 | 0.95% | 2 |
| 2026-05-11 11:56:00 | $603.89 | BUY | 90 | $54,350.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $531.00 | 0.98% | 2 |
| 2026-05-11 11:55:00 | $604.27 | BUY | 90 | $54,384.30 | 2026-05-13 12:07:00 | $609.85 | Sold | $502.20 | 0.92% | 2 |
| 2026-05-11 11:54:00 | $603.78 | BUY | 90 | $54,340.20 | 2026-05-13 12:03:00 | $609.43 | Sold | $508.53 | 0.94% | 2 |
| 2026-05-11 11:53:00 | $603.80 | BUY | 90 | $54,341.60 | 2026-05-13 12:03:00 | $609.43 | Sold | $507.13 | 0.93% | 2 |
| 2026-05-11 11:52:00 | $603.44 | BUY | 90 | $54,309.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $509.85 | 0.94% | 2 |
| 2026-05-11 11:51:00 | $603.13 | BUY | 90 | $54,281.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.30 | 0.99% | 2 |
| 2026-05-11 11:50:00 | $602.90 | BUY | 90 | $54,261.00 | 2026-05-13 10:05:00 | $608.53 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 11:49:00 | $602.92 | BUY | 90 | $54,262.80 | 2026-05-13 10:05:00 | $608.53 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 11:48:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 11:47:00 | $602.70 | BUY | 90 | $54,243.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 11:46:00 | $602.66 | BUY | 90 | $54,239.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $516.60 | 0.95% | 2 |
| 2026-05-11 11:45:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 2 |
| 2026-05-11 11:44:00 | $602.50 | BUY | 90 | $54,224.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.08 | 0.93% | 2 |
| 2026-05-11 11:43:00 | $602.77 | BUY | 90 | $54,249.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 11:42:00 | $602.72 | BUY | 90 | $54,244.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.57 | 0.94% | 2 |
| 2026-05-11 11:41:00 | $602.75 | BUY | 90 | $54,247.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 11:40:00 | $602.73 | BUY | 90 | $54,245.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.75 | 0.94% | 2 |
| 2026-05-11 11:39:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.28 | 0.94% | 2 |
| 2026-05-11 11:38:00 | $602.72 | BUY | 90 | $54,244.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.65 | 0.94% | 2 |
| 2026-05-11 11:37:00 | $602.62 | BUY | 90 | $54,235.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $520.65 | 0.96% | 2 |
| 2026-05-11 11:36:00 | $602.90 | BUY | 90 | $54,261.00 | 2026-05-13 10:05:00 | $608.53 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 11:35:00 | $602.81 | BUY | 90 | $54,252.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $503.55 | 0.93% | 2 |
| 2026-05-11 11:34:00 | $602.78 | BUY | 90 | $54,250.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.88 | 0.93% | 2 |
| 2026-05-11 11:33:00 | $602.76 | BUY | 90 | $54,248.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 11:32:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 11:31:00 | $602.37 | BUY | 90 | $54,213.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.83 | 0.95% | 2 |
| 2026-05-11 11:30:00 | $602.33 | BUY | 90 | $54,209.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $519.30 | 0.96% | 2 |
| 2026-05-11 11:29:00 | $602.48 | BUY | 90 | $54,223.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.78 | 0.93% | 2 |
| 2026-05-11 11:28:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 11:27:00 | $601.90 | BUY | 90 | $54,171.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.00 | 1.03% | 2 |
| 2026-05-11 11:26:00 | $601.78 | BUY | 90 | $54,159.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $569.25 | 1.05% | 2 |
| 2026-05-11 11:25:00 | $601.89 | BUY | 90 | $54,170.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.90 | 1.03% | 2 |
| 2026-05-11 11:24:00 | $601.53 | BUY | 90 | $54,137.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 11:23:00 | $601.49 | BUY | 90 | $54,133.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $511.61 | 0.95% | 2 |
| 2026-05-11 11:22:00 | $601.35 | BUY | 90 | $54,121.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $524.25 | 0.97% | 2 |
| 2026-05-11 11:21:00 | $601.29 | BUY | 90 | $54,116.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 11:20:00 | $601.50 | BUY | 90 | $54,134.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.75 | 0.94% | 2 |
| 2026-05-11 11:19:00 | $601.10 | BUY | 90 | $54,099.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $546.30 | 1.01% | 2 |
| 2026-05-11 11:18:00 | $601.19 | BUY | 90 | $54,107.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $538.20 | 0.99% | 2 |
| 2026-05-11 11:17:00 | $600.89 | BUY | 90 | $54,080.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $565.31 | 1.05% | 2 |
| 2026-05-11 11:16:00 | $600.66 | BUY | 90 | $54,059.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.90 | 1.08% | 2 |
| 2026-05-11 11:15:00 | $600.61 | BUY | 90 | $54,054.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $590.40 | 1.09% | 2 |
| 2026-05-11 11:14:00 | $600.47 | BUY | 90 | $54,042.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $603.00 | 1.12% | 2 |
| 2026-05-11 11:13:00 | $600.88 | BUY | 90 | $54,079.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $566.10 | 1.05% | 2 |
| 2026-05-11 11:12:00 | $600.94 | BUY | 90 | $54,084.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $561.08 | 1.04% | 2 |
| 2026-05-11 11:11:00 | $600.88 | BUY | 90 | $54,079.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $566.34 | 1.05% | 2 |
| 2026-05-11 11:10:00 | $600.82 | BUY | 90 | $54,073.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $571.95 | 1.06% | 2 |
| 2026-05-11 11:09:00 | $600.68 | BUY | 90 | $54,061.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $584.10 | 1.08% | 2 |
| 2026-05-11 11:08:00 | $600.84 | BUY | 90 | $54,076.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.34 | 1.05% | 2 |
| 2026-05-11 11:07:00 | $600.75 | BUY | 90 | $54,067.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $577.80 | 1.07% | 2 |
| 2026-05-11 11:06:00 | $600.71 | BUY | 90 | $54,063.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $581.63 | 1.08% | 2 |
| 2026-05-11 11:05:00 | $600.47 | BUY | 90 | $54,042.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $603.01 | 1.12% | 2 |
| 2026-05-11 11:04:00 | $600.33 | BUY | 90 | $54,029.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $615.60 | 1.14% | 2 |
| 2026-05-11 11:03:00 | $601.08 | BUY | 90 | $54,096.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $548.47 | 1.01% | 2 |
| 2026-05-11 11:02:00 | $600.97 | BUY | 90 | $54,087.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $557.97 | 1.03% | 2 |
| 2026-05-11 11:01:00 | $600.93 | BUY | 90 | $54,083.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $562.04 | 1.04% | 2 |
| 2026-05-11 11:00:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 10:59:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 10:58:00 | $601.53 | BUY | 90 | $54,137.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.05 | 0.94% | 2 |
| 2026-05-11 10:57:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.51 | 0.99% | 2 |
| 2026-05-11 10:56:00 | $601.23 | BUY | 90 | $54,110.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $534.60 | 0.99% | 2 |
| 2026-05-11 10:55:00 | $601.07 | BUY | 90 | $54,095.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.37 | 1.02% | 2 |
| 2026-05-11 10:54:00 | $600.82 | BUY | 90 | $54,073.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $571.50 | 1.06% | 2 |
| 2026-05-11 10:53:00 | $600.91 | BUY | 90 | $54,081.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $563.40 | 1.04% | 2 |
| 2026-05-11 10:52:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.30 | 1.13% | 2 |
| 2026-05-11 10:51:00 | $601.11 | BUY | 90 | $54,099.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $545.40 | 1.01% | 2 |
| 2026-05-11 10:50:00 | $600.90 | BUY | 90 | $54,081.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $564.31 | 1.04% | 2 |
| 2026-05-11 10:49:00 | $601.12 | BUY | 90 | $54,100.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $544.50 | 1.01% | 2 |
| 2026-05-11 10:48:00 | $601.51 | BUY | 90 | $54,136.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $509.04 | 0.94% | 2 |
| 2026-05-11 10:47:00 | $601.57 | BUY | 90 | $54,141.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $503.99 | 0.93% | 2 |
| 2026-05-11 10:46:00 | $601.79 | BUY | 90 | $54,160.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $568.35 | 1.05% | 2 |
| 2026-05-11 10:45:00 | $602.04 | BUY | 90 | $54,183.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $545.40 | 1.01% | 2 |
| 2026-05-11 10:44:00 | $602.08 | BUY | 90 | $54,186.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $542.25 | 1% | 2 |
| 2026-05-11 10:43:00 | $601.93 | BUY | 90 | $54,173.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $555.30 | 1.03% | 2 |
| 2026-05-11 10:42:00 | $601.77 | BUY | 90 | $54,158.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.15 | 1.05% | 2 |
| 2026-05-11 10:41:00 | $602.46 | BUY | 90 | $54,221.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $507.83 | 0.94% | 2 |
| 2026-05-11 10:40:00 | $603.13 | BUY | 90 | $54,281.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.75 | 0.99% | 2 |
| 2026-05-11 10:39:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 2 |
| 2026-05-11 10:38:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 10:37:00 | $602.79 | BUY | 90 | $54,250.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.35 | 0.93% | 2 |
| 2026-05-11 10:36:00 | $602.49 | BUY | 90 | $54,224.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.01 | 0.93% | 2 |
| 2026-05-11 10:35:00 | $602.28 | BUY | 90 | $54,205.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $523.80 | 0.97% | 2 |
| 2026-05-11 10:34:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 10:33:00 | $601.61 | BUY | 90 | $54,144.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 10:32:00 | $601.70 | BUY | 90 | $54,153.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $576.00 | 1.06% | 2 |
| 2026-05-11 10:31:00 | $601.50 | BUY | 90 | $54,135.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 10:30:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 10:29:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 2 |
| 2026-05-11 10:28:00 | $602.33 | BUY | 90 | $54,209.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $519.68 | 0.96% | 2 |
| 2026-05-11 10:27:00 | $602.31 | BUY | 90 | $54,208.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $520.99 | 0.96% | 2 |
| 2026-05-11 10:26:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 10:25:00 | $602.71 | BUY | 90 | $54,243.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $512.10 | 0.94% | 2 |
| 2026-05-11 10:24:00 | $602.78 | BUY | 90 | $54,250.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.89 | 0.93% | 2 |
| 2026-05-11 10:23:00 | $603.00 | BUY | 90 | $54,269.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.35 | 0.93% | 2 |
| 2026-05-11 10:22:00 | $603.41 | BUY | 90 | $54,306.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $512.30 | 0.94% | 2 |
| 2026-05-11 10:21:00 | $603.05 | BUY | 90 | $54,274.10 | 2026-05-13 11:43:00 | $608.61 | Sold | $500.85 | 0.92% | 2 |
| 2026-05-11 10:20:00 | $602.77 | BUY | 90 | $54,249.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 10:19:00 | $603.33 | BUY | 90 | $54,299.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $519.31 | 0.96% | 2 |
| 2026-05-11 10:18:00 | $603.52 | BUY | 90 | $54,317.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $501.82 | 0.92% | 2 |
| 2026-05-11 10:17:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 10:16:00 | $602.71 | BUY | 90 | $54,243.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $512.10 | 0.94% | 2 |
| 2026-05-11 10:15:00 | $602.47 | BUY | 90 | $54,222.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 10:14:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 10:13:00 | $602.37 | BUY | 90 | $54,213.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 10:12:00 | $602.57 | BUY | 90 | $54,230.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $525.15 | 0.97% | 2 |
| 2026-05-11 10:11:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 10:10:00 | $602.24 | BUY | 90 | $54,201.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $527.40 | 0.97% | 2 |
| 2026-05-11 10:09:00 | $602.26 | BUY | 90 | $54,203.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $525.60 | 0.97% | 2 |
| 2026-05-11 10:08:00 | $602.43 | BUY | 90 | $54,218.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 10:07:00 | $602.36 | BUY | 90 | $54,212.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $516.60 | 0.95% | 2 |
| 2026-05-11 10:06:00 | $602.48 | BUY | 90 | $54,223.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 10:05:00 | $602.18 | BUY | 90 | $54,196.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $532.80 | 0.98% | 2 |
| 2026-05-11 10:04:00 | $602.10 | BUY | 90 | $54,189.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $540.00 | 1% | 2 |
| 2026-05-11 10:03:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 10:02:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 10:01:00 | $601.23 | BUY | 90 | $54,110.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.05 | 0.99% | 2 |
| 2026-05-11 10:00:00 | $600.99 | BUY | 90 | $54,089.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $556.20 | 1.03% | 2 |
| 2026-05-11 09:59:00 | $600.77 | BUY | 90 | $54,068.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $576.45 | 1.07% | 2 |
| 2026-05-11 09:58:00 | $600.65 | BUY | 90 | $54,058.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $587.25 | 1.09% | 2 |
| 2026-05-11 09:57:00 | $601.50 | BUY | 90 | $54,134.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.41 | 0.94% | 2 |
| 2026-05-11 09:56:00 | $601.13 | BUY | 90 | $54,101.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $543.60 | 1% | 2 |
| 2026-05-11 09:55:00 | $601.27 | BUY | 90 | $54,113.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $531.45 | 0.98% | 2 |
| 2026-05-11 09:54:00 | $601.73 | BUY | 90 | $54,155.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $573.31 | 1.06% | 2 |
| 2026-05-11 09:53:00 | $601.90 | BUY | 90 | $54,170.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.45 | 1.03% | 2 |
| 2026-05-11 09:52:00 | $601.36 | BUY | 90 | $54,122.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $522.90 | 0.97% | 2 |
| 2026-05-11 09:51:00 | $600.98 | BUY | 90 | $54,088.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 09:50:00 | $600.72 | BUY | 90 | $54,064.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $580.50 | 1.07% | 2 |
| 2026-05-11 09:49:00 | $600.17 | BUY | 90 | $54,015.30 | 2026-05-13 10:00:00 | $605.85 | Sold | $511.20 | 0.95% | 2 |
| 2026-05-11 09:48:00 | $600.16 | BUY | 90 | $54,014.10 | 2026-05-13 10:00:00 | $605.85 | Sold | $512.42 | 0.95% | 2 |
| 2026-05-11 09:47:00 | $600.09 | BUY | 90 | $54,008.10 | 2026-05-13 09:59:00 | $605.67 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 09:46:00 | $600.51 | BUY | 90 | $54,045.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $599.40 | 1.11% | 2 |
| 2026-05-11 09:45:00 | $600.35 | BUY | 90 | $54,031.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $613.80 | 1.14% | 2 |
| 2026-05-11 09:44:00 | $600.84 | BUY | 90 | $54,075.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $570.15 | 1.05% | 2 |
| 2026-05-11 09:43:00 | $601.20 | BUY | 90 | $54,108.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $537.30 | 0.99% | 2 |
| 2026-05-11 09:42:00 | $601.58 | BUY | 90 | $54,142.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 09:41:00 | $601.95 | BUY | 90 | $54,175.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.50 | 1.02% | 2 |
| 2026-05-11 09:40:00 | $601.28 | BUY | 90 | $54,115.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 09:39:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 09:38:00 | $600.49 | BUY | 90 | $54,044.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $601.20 | 1.11% | 2 |
| 2026-05-11 09:37:00 | $600.89 | BUY | 90 | $54,080.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $565.20 | 1.05% | 2 |
| 2026-05-11 09:36:00 | $601.52 | BUY | 90 | $54,136.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 09:35:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 09:34:00 | $602.27 | BUY | 90 | $54,204.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $524.70 | 0.97% | 2 |
| 2026-05-11 09:33:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 09:32:00 | $604.33 | BUY | 90 | $54,389.70 | 2026-05-13 12:10:00 | $609.97 | Sold | $507.61 | 0.93% | 2 |
| 2026-05-11 09:31:00 | $603.38 | BUY | 90 | $54,304.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 09:30:00 | $603.09 | BUY | 90 | $54,278.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $540.90 | 1% | 2 |
| 2026-05-08 15:59:00 | $609.48 | BUY | 90 | $54,853.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $509.41 | 0.93% | 5 |
| 2026-05-08 15:58:00 | $609.57 | BUY | 90 | $54,861.30 | 2026-05-13 12:57:00 | $615.14 | Sold | $501.31 | 0.91% | 5 |
| 2026-05-08 15:57:00 | $609.77 | BUY | 90 | $54,879.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $524.60 | 0.96% | 5 |
| 2026-05-08 15:56:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $559.80 | 1.02% | 5 |
| 2026-05-08 15:55:00 | $610.11 | BUY | 90 | $54,909.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $578.69 | 1.05% | 5 |
| 2026-05-08 15:54:00 | $610.59 | BUY | 90 | $54,953.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $535.50 | 0.97% | 5 |
| 2026-05-08 15:53:00 | $610.37 | BUY | 90 | $54,932.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $555.75 | 1.01% | 5 |
| 2026-05-08 15:52:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 5 |
| 2026-05-08 15:51:00 | $609.92 | BUY | 90 | $54,892.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $511.55 | 0.93% | 5 |
| 2026-05-08 15:50:00 | $609.68 | BUY | 90 | $54,871.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $532.70 | 0.97% | 5 |
| 2026-05-08 15:49:00 | $610.72 | BUY | 90 | $54,964.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $523.80 | 0.95% | 5 |
| 2026-05-08 15:48:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 15:47:00 | $610.93 | BUY | 90 | $54,983.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 15:46:00 | $610.54 | BUY | 90 | $54,948.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $540.00 | 0.98% | 5 |
| 2026-05-08 15:45:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 15:44:00 | $610.63 | BUY | 90 | $54,956.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.86 | 0.97% | 5 |
| 2026-05-08 15:43:00 | $610.58 | BUY | 90 | $54,951.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $536.84 | 0.98% | 5 |
| 2026-05-08 15:42:00 | $610.55 | BUY | 90 | $54,949.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $539.10 | 0.98% | 5 |
| 2026-05-08 15:41:00 | $610.70 | BUY | 90 | $54,962.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.05 | 0.96% | 5 |
| 2026-05-08 15:40:00 | $610.52 | BUY | 90 | $54,946.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $542.25 | 0.99% | 5 |
| 2026-05-08 15:39:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $571.50 | 1.04% | 5 |
| 2026-05-08 15:38:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 5 |
| 2026-05-08 15:37:00 | $610.40 | BUY | 90 | $54,936.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $552.31 | 1.01% | 5 |
| 2026-05-08 15:36:00 | $609.97 | BUY | 90 | $54,896.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.05 | 0.92% | 5 |
| 2026-05-08 15:35:00 | $610.14 | BUY | 90 | $54,912.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.45 | 1.05% | 5 |
| 2026-05-08 15:34:00 | $610.71 | BUY | 90 | $54,963.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.06 | 0.96% | 5 |
| 2026-05-08 15:33:00 | $610.73 | BUY | 90 | $54,965.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.90 | 0.95% | 5 |
| 2026-05-08 15:32:00 | $610.71 | BUY | 90 | $54,963.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $524.70 | 0.95% | 5 |
| 2026-05-08 15:31:00 | $610.58 | BUY | 90 | $54,952.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $536.40 | 0.98% | 5 |
| 2026-05-08 15:30:00 | $610.24 | BUY | 90 | $54,921.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $567.00 | 1.03% | 5 |
| 2026-05-08 15:29:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $563.40 | 1.03% | 5 |
| 2026-05-08 15:28:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $559.80 | 1.02% | 5 |
| 2026-05-08 15:27:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 15:26:00 | $610.27 | BUY | 90 | $54,924.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $564.30 | 1.03% | 5 |
| 2026-05-08 15:25:00 | $610.11 | BUY | 90 | $54,909.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.02 | 1.05% | 5 |
| 2026-05-08 15:24:00 | $610.03 | BUY | 90 | $54,902.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $501.19 | 0.91% | 5 |
| 2026-05-08 15:23:00 | $610.04 | BUY | 90 | $54,903.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $500.07 | 0.91% | 5 |
| 2026-05-08 15:22:00 | $610.20 | BUY | 90 | $54,918.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $570.60 | 1.04% | 5 |
| 2026-05-08 15:21:00 | $609.97 | BUY | 90 | $54,897.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $506.60 | 0.92% | 5 |
| 2026-05-08 15:20:00 | $610.03 | BUY | 90 | $54,902.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $501.20 | 0.91% | 5 |
| 2026-05-08 15:19:00 | $609.86 | BUY | 90 | $54,887.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.25 | 0.94% | 5 |
| 2026-05-08 15:18:00 | $609.96 | BUY | 90 | $54,896.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.07 | 0.92% | 5 |
| 2026-05-08 15:17:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 5 |
| 2026-05-08 15:16:00 | $609.66 | BUY | 90 | $54,869.40 | 2026-05-13 12:58:00 | $615.23 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 15:15:00 | $609.93 | BUY | 90 | $54,893.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $510.65 | 0.93% | 5 |
| 2026-05-08 15:14:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $528.20 | 0.96% | 5 |
| 2026-05-08 15:13:00 | $609.83 | BUY | 90 | $54,885.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.80 | 0.95% | 5 |
| 2026-05-08 15:12:00 | $609.58 | BUY | 90 | $54,862.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $500.62 | 0.91% | 5 |
| 2026-05-08 15:11:00 | $610.00 | BUY | 90 | $54,899.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $504.02 | 0.92% | 5 |
| 2026-05-08 15:10:00 | $609.92 | BUY | 90 | $54,892.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $511.55 | 0.93% | 5 |
| 2026-05-08 15:09:00 | $609.94 | BUY | 90 | $54,894.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.75 | 0.93% | 5 |
| 2026-05-08 15:08:00 | $610.22 | BUY | 90 | $54,919.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $569.22 | 1.04% | 5 |
| 2026-05-08 15:07:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 5 |
| 2026-05-08 15:06:00 | $609.91 | BUY | 90 | $54,892.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $511.64 | 0.93% | 5 |
| 2026-05-08 15:05:00 | $609.20 | BUY | 90 | $54,828.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $534.61 | 0.98% | 5 |
| 2026-05-08 15:04:00 | $609.59 | BUY | 90 | $54,862.80 | 2026-05-13 12:58:00 | $615.23 | Sold | $507.93 | 0.93% | 5 |
| 2026-05-08 15:03:00 | $609.41 | BUY | 90 | $54,846.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $515.71 | 0.94% | 5 |
| 2026-05-08 15:02:00 | $609.43 | BUY | 90 | $54,848.70 | 2026-05-13 12:57:00 | $615.14 | Sold | $513.91 | 0.94% | 5 |
| 2026-05-08 15:01:00 | $609.44 | BUY | 90 | $54,849.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $513.01 | 0.94% | 5 |
| 2026-05-08 15:00:00 | $609.55 | BUY | 90 | $54,859.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $503.11 | 0.92% | 5 |
| 2026-05-08 14:59:00 | $609.31 | BUY | 90 | $54,837.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $524.74 | 0.96% | 5 |
| 2026-05-08 14:58:00 | $609.77 | BUY | 90 | $54,878.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $525.05 | 0.96% | 5 |
| 2026-05-08 14:57:00 | $609.65 | BUY | 90 | $54,868.50 | 2026-05-13 12:58:00 | $615.23 | Sold | $502.20 | 0.92% | 5 |
| 2026-05-08 14:56:00 | $609.68 | BUY | 90 | $54,871.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 14:55:00 | $608.89 | BUY | 90 | $54,799.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $514.35 | 0.94% | 5 |
| 2026-05-08 14:54:00 | $609.14 | BUY | 90 | $54,822.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $540.01 | 0.99% | 5 |
| 2026-05-08 14:53:00 | $609.15 | BUY | 90 | $54,823.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $539.11 | 0.98% | 5 |
| 2026-05-08 14:52:00 | $609.75 | BUY | 90 | $54,877.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $526.51 | 0.96% | 5 |
| 2026-05-08 14:51:00 | $609.94 | BUY | 90 | $54,894.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.08 | 0.93% | 5 |
| 2026-05-08 14:50:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 14:49:00 | $609.96 | BUY | 90 | $54,896.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.48 | 0.92% | 5 |
| 2026-05-08 14:48:00 | $610.07 | BUY | 90 | $54,906.70 | 2026-05-13 13:00:00 | $615.65 | Sold | $501.77 | 0.91% | 5 |
| 2026-05-08 14:47:00 | $610.16 | BUY | 90 | $54,914.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.47 | 1.05% | 5 |
| 2026-05-08 14:46:00 | $609.84 | BUY | 90 | $54,885.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.75 | 0.95% | 5 |
| 2026-05-08 14:45:00 | $609.89 | BUY | 90 | $54,890.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $513.80 | 0.94% | 5 |
| 2026-05-08 14:44:00 | $609.96 | BUY | 90 | $54,896.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.61 | 0.92% | 5 |
| 2026-05-08 14:43:00 | $609.99 | BUY | 90 | $54,899.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $504.80 | 0.92% | 5 |
| 2026-05-08 14:42:00 | $609.99 | BUY | 90 | $54,899.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $504.80 | 0.92% | 5 |
| 2026-05-08 14:41:00 | $609.87 | BUY | 90 | $54,888.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $515.60 | 0.94% | 5 |
| 2026-05-08 14:40:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.30 | 0.94% | 5 |
| 2026-05-08 14:39:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-05-13 12:59:00 | $615.60 | Sold | $508.40 | 0.93% | 5 |
| 2026-05-08 14:38:00 | $610.11 | BUY | 90 | $54,909.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $578.70 | 1.05% | 5 |
| 2026-05-08 14:37:00 | $610.35 | BUY | 90 | $54,931.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $557.55 | 1.01% | 5 |
| 2026-05-08 14:36:00 | $610.48 | BUY | 90 | $54,943.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $545.40 | 0.99% | 5 |
| 2026-05-08 14:35:00 | $610.81 | BUY | 90 | $54,972.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 14:34:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.90 | 0.93% | 5 |
| 2026-05-08 14:33:00 | $610.87 | BUY | 90 | $54,978.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $510.58 | 0.93% | 5 |
| 2026-05-08 14:32:00 | $611.12 | BUY | 90 | $55,000.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.20 | 0.95% | 5 |
| 2026-05-08 14:31:00 | $610.69 | BUY | 90 | $54,962.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.50 | 0.96% | 5 |
| 2026-05-08 14:30:00 | $611.06 | BUY | 90 | $54,995.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $525.60 | 0.96% | 5 |
| 2026-05-08 14:29:00 | $611.39 | BUY | 90 | $55,024.60 | 2026-05-13 14:12:00 | $616.99 | Sold | $504.45 | 0.92% | 5 |
| 2026-05-08 14:28:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.90 | 0.93% | 5 |
| 2026-05-08 14:27:00 | $610.71 | BUY | 90 | $54,963.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.15 | 0.96% | 5 |
| 2026-05-08 14:26:00 | $610.20 | BUY | 90 | $54,917.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $570.83 | 1.04% | 5 |
| 2026-05-08 14:25:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 5 |
| 2026-05-08 14:24:00 | $610.20 | BUY | 90 | $54,917.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $571.05 | 1.04% | 5 |
| 2026-05-08 14:23:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 5 |
| 2026-05-08 14:22:00 | $610.45 | BUY | 90 | $54,940.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $548.10 | 1% | 5 |
| 2026-05-08 14:21:00 | $610.37 | BUY | 90 | $54,933.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $555.07 | 1.01% | 5 |
| 2026-05-08 14:20:00 | $610.71 | BUY | 90 | $54,963.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $524.70 | 0.95% | 5 |
| 2026-05-08 14:19:00 | $610.78 | BUY | 90 | $54,970.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $518.40 | 0.94% | 5 |
| 2026-05-08 14:18:00 | $610.95 | BUY | 90 | $54,985.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $503.10 | 0.91% | 5 |
| 2026-05-08 14:17:00 | $610.88 | BUY | 90 | $54,978.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $509.85 | 0.93% | 5 |
| 2026-05-08 14:16:00 | $610.77 | BUY | 90 | $54,969.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $519.42 | 0.94% | 5 |
| 2026-05-08 14:15:00 | $610.62 | BUY | 90 | $54,956.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.39 | 0.97% | 5 |
| 2026-05-08 14:14:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 14:13:00 | $610.80 | BUY | 90 | $54,971.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $517.05 | 0.94% | 5 |
| 2026-05-08 14:12:00 | $610.89 | BUY | 90 | $54,979.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 14:11:00 | $610.56 | BUY | 90 | $54,950.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $538.05 | 0.98% | 5 |
| 2026-05-08 14:10:00 | $610.43 | BUY | 90 | $54,938.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $550.15 | 1% | 5 |
| 2026-05-08 14:09:00 | $610.51 | BUY | 90 | $54,945.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $542.70 | 0.99% | 5 |
| 2026-05-08 14:08:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.80 | 0.97% | 5 |
| 2026-05-08 14:07:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.89 | 0.93% | 5 |
| 2026-05-08 14:06:00 | $610.92 | BUY | 90 | $54,982.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 14:05:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 14:04:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 14:03:00 | $611.25 | BUY | 90 | $55,012.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 14:02:00 | $611.12 | BUY | 90 | $55,000.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.65 | 0.95% | 5 |
| 2026-05-08 14:01:00 | $611.00 | BUY | 90 | $54,990.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $531.00 | 0.97% | 5 |
| 2026-05-08 14:00:00 | $610.75 | BUY | 90 | $54,967.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $521.55 | 0.95% | 5 |
| 2026-05-08 13:59:00 | $610.38 | BUY | 90 | $54,934.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $554.40 | 1.01% | 5 |
| 2026-05-08 13:58:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $557.99 | 1.02% | 5 |
| 2026-05-08 13:57:00 | $610.45 | BUY | 90 | $54,940.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $548.10 | 1% | 5 |
| 2026-05-08 13:56:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.00 | 0.97% | 5 |
| 2026-05-08 13:55:00 | $610.25 | BUY | 90 | $54,922.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.55 | 1.03% | 5 |
| 2026-05-08 13:54:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 13:53:00 | $609.61 | BUY | 90 | $54,865.00 | 2026-05-13 12:58:00 | $615.23 | Sold | $505.69 | 0.92% | 5 |
| 2026-05-08 13:52:00 | $609.72 | BUY | 90 | $54,874.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $529.21 | 0.96% | 5 |
| 2026-05-08 13:51:00 | $609.22 | BUY | 90 | $54,829.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 13:50:00 | $609.27 | BUY | 90 | $54,833.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $528.76 | 0.96% | 5 |
| 2026-05-08 13:49:00 | $609.27 | BUY | 90 | $54,834.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $528.41 | 0.96% | 5 |
| 2026-05-08 13:48:00 | $608.96 | BUY | 90 | $54,806.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $507.19 | 0.93% | 5 |
| 2026-05-08 13:47:00 | $608.87 | BUY | 90 | $54,797.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $516.15 | 0.94% | 5 |
| 2026-05-08 13:46:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $504.00 | 0.92% | 5 |
| 2026-05-08 13:45:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $504.00 | 0.92% | 5 |
| 2026-05-08 13:44:00 | $608.75 | BUY | 90 | $54,787.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $526.49 | 0.96% | 5 |
| 2026-05-08 13:43:00 | $608.99 | BUY | 90 | $54,809.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 13:42:00 | $609.03 | BUY | 90 | $54,812.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $501.75 | 0.92% | 5 |
| 2026-05-08 13:41:00 | $608.95 | BUY | 90 | $54,805.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $508.50 | 0.93% | 5 |
| 2026-05-08 13:40:00 | $609.02 | BUY | 90 | $54,811.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $502.09 | 0.92% | 5 |
| 2026-05-08 13:39:00 | $608.93 | BUY | 90 | $54,803.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $510.75 | 0.93% | 5 |
| 2026-05-08 13:38:00 | $609.01 | BUY | 90 | $54,810.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 13:37:00 | $608.93 | BUY | 90 | $54,803.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $510.30 | 0.93% | 5 |
| 2026-05-08 13:36:00 | $609.01 | BUY | 90 | $54,811.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $502.99 | 0.92% | 5 |
| 2026-05-08 13:35:00 | $609.48 | BUY | 90 | $54,853.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $509.41 | 0.93% | 5 |
| 2026-05-08 13:34:00 | $609.49 | BUY | 90 | $54,853.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $508.96 | 0.93% | 5 |
| 2026-05-08 13:33:00 | $609.52 | BUY | 90 | $54,856.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $506.26 | 0.92% | 5 |
| 2026-05-08 13:32:00 | $609.60 | BUY | 90 | $54,864.00 | 2026-05-13 12:58:00 | $615.23 | Sold | $506.70 | 0.92% | 5 |
| 2026-05-08 13:31:00 | $609.80 | BUY | 90 | $54,882.00 | 2026-05-13 12:59:00 | $615.60 | Sold | $521.90 | 0.95% | 5 |
| 2026-05-08 13:30:00 | $609.93 | BUY | 90 | $54,894.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.84 | 0.93% | 5 |
| 2026-05-08 13:29:00 | $609.95 | BUY | 90 | $54,895.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $508.04 | 0.93% | 5 |
| 2026-05-08 13:28:00 | $610.00 | BUY | 90 | $54,900.00 | 2026-05-13 12:59:00 | $615.60 | Sold | $503.90 | 0.92% | 5 |
| 2026-05-08 13:27:00 | $609.90 | BUY | 90 | $54,891.00 | 2026-05-13 12:59:00 | $615.60 | Sold | $512.89 | 0.93% | 5 |
| 2026-05-08 13:26:00 | $609.55 | BUY | 90 | $54,859.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $503.11 | 0.92% | 5 |
| 2026-05-08 13:25:00 | $609.62 | BUY | 90 | $54,865.80 | 2026-05-13 12:58:00 | $615.23 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 13:24:00 | $609.91 | BUY | 90 | $54,891.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $512.23 | 0.93% | 5 |
| 2026-05-08 13:23:00 | $609.58 | BUY | 90 | $54,861.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $500.86 | 0.91% | 5 |
| 2026-05-08 13:22:00 | $609.75 | BUY | 90 | $54,877.50 | 2026-05-13 12:59:00 | $615.60 | Sold | $526.40 | 0.96% | 5 |
| 2026-05-08 13:21:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 13:20:00 | $609.78 | BUY | 90 | $54,880.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $523.70 | 0.95% | 5 |
| 2026-05-08 13:19:00 | $609.86 | BUY | 90 | $54,887.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.61 | 0.94% | 5 |
| 2026-05-08 13:18:00 | $609.98 | BUY | 90 | $54,898.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $505.70 | 0.92% | 5 |
| 2026-05-08 13:17:00 | $609.66 | BUY | 90 | $54,869.80 | 2026-05-13 12:58:00 | $615.23 | Sold | $500.94 | 0.91% | 5 |
| 2026-05-08 13:16:00 | $609.51 | BUY | 90 | $54,855.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $507.16 | 0.92% | 5 |
| 2026-05-08 13:15:00 | $609.68 | BUY | 90 | $54,870.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $533.15 | 0.97% | 5 |
| 2026-05-08 13:14:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.61 | 0.94% | 5 |
| 2026-05-08 13:13:00 | $609.42 | BUY | 90 | $54,847.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $514.81 | 0.94% | 5 |
| 2026-05-08 13:12:00 | $609.10 | BUY | 90 | $54,819.10 | 2026-05-13 12:56:00 | $614.68 | Sold | $501.87 | 0.92% | 5 |
| 2026-05-08 13:11:00 | $609.04 | BUY | 90 | $54,814.00 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.95 | 0.92% | 5 |
| 2026-05-08 13:10:00 | $608.97 | BUY | 90 | $54,807.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $506.70 | 0.92% | 5 |
| 2026-05-08 13:09:00 | $609.10 | BUY | 90 | $54,819.00 | 2026-05-13 12:56:00 | $614.68 | Sold | $501.98 | 0.92% | 5 |
| 2026-05-08 13:08:00 | $608.91 | BUY | 90 | $54,801.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $512.55 | 0.94% | 5 |
| 2026-05-08 13:07:00 | $608.84 | BUY | 90 | $54,795.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $518.29 | 0.95% | 5 |
| 2026-05-08 13:06:00 | $608.80 | BUY | 90 | $54,792.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 13:05:00 | $608.78 | BUY | 90 | $54,790.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $523.80 | 0.96% | 5 |
| 2026-05-08 13:04:00 | $608.89 | BUY | 90 | $54,800.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $513.90 | 0.94% | 5 |
| 2026-05-08 13:03:00 | $608.82 | BUY | 90 | $54,793.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $520.09 | 0.95% | 5 |
| 2026-05-08 13:02:00 | $608.95 | BUY | 90 | $54,805.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 13:01:00 | $608.96 | BUY | 90 | $54,806.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $507.60 | 0.93% | 5 |
| 2026-05-08 13:00:00 | $608.76 | BUY | 90 | $54,788.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $525.69 | 0.96% | 5 |
| 2026-05-08 12:59:00 | $608.80 | BUY | 90 | $54,791.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $522.45 | 0.95% | 5 |
| 2026-05-08 12:58:00 | $608.62 | BUY | 90 | $54,775.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $538.20 | 0.98% | 5 |
| 2026-05-08 12:57:00 | $608.43 | BUY | 90 | $54,758.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $555.27 | 1.01% | 5 |
| 2026-05-08 12:56:00 | $608.40 | BUY | 90 | $54,756.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 12:55:00 | $608.55 | BUY | 90 | $54,769.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $544.95 | 0.99% | 5 |
| 2026-05-08 12:54:00 | $608.87 | BUY | 90 | $54,798.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 12:53:00 | $608.88 | BUY | 90 | $54,798.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $515.19 | 0.94% | 5 |
| 2026-05-08 12:52:00 | $608.72 | BUY | 90 | $54,784.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $529.20 | 0.97% | 5 |
| 2026-05-08 12:51:00 | $608.98 | BUY | 90 | $54,808.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 12:50:00 | $608.87 | BUY | 90 | $54,798.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 12:49:00 | $608.65 | BUY | 90 | $54,778.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $535.09 | 0.98% | 5 |
| 2026-05-08 12:48:00 | $608.26 | BUY | 90 | $54,743.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.67 | 1.04% | 5 |
| 2026-05-08 12:47:00 | $608.40 | BUY | 90 | $54,756.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 12:46:00 | $608.23 | BUY | 90 | $54,740.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $573.30 | 1.05% | 5 |
| 2026-05-08 12:45:00 | $608.14 | BUY | 90 | $54,732.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $581.40 | 1.06% | 5 |
| 2026-05-08 12:44:00 | $607.84 | BUY | 90 | $54,705.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $520.20 | 0.95% | 5 |
| 2026-05-08 12:43:00 | $607.81 | BUY | 90 | $54,702.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $522.90 | 0.96% | 5 |
| 2026-05-08 12:42:00 | $608.07 | BUY | 90 | $54,725.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $588.14 | 1.07% | 5 |
| 2026-05-08 12:41:00 | $607.60 | BUY | 90 | $54,684.20 | 2026-05-13 12:35:00 | $613.16 | Sold | $500.22 | 0.91% | 5 |
| 2026-05-08 12:40:00 | $608.27 | BUY | 90 | $54,743.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.05 | 1.04% | 5 |
| 2026-05-08 12:39:00 | $608.45 | BUY | 90 | $54,760.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $553.14 | 1.01% | 5 |
| 2026-05-08 12:38:00 | $608.00 | BUY | 90 | $54,720.10 | 2026-05-13 12:54:00 | $613.62 | Sold | $505.69 | 0.92% | 5 |
| 2026-05-08 12:37:00 | $608.13 | BUY | 90 | $54,731.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $582.30 | 1.06% | 5 |
| 2026-05-08 12:36:00 | $608.13 | BUY | 90 | $54,731.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $582.12 | 1.06% | 5 |
| 2026-05-08 12:35:00 | $608.31 | BUY | 90 | $54,747.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $566.10 | 1.03% | 5 |
| 2026-05-08 12:34:00 | $608.24 | BUY | 90 | $54,741.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $572.40 | 1.05% | 5 |
| 2026-05-08 12:33:00 | $608.37 | BUY | 90 | $54,752.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $561.15 | 1.02% | 5 |
| 2026-05-08 12:32:00 | $608.26 | BUY | 90 | $54,743.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.60 | 1.04% | 5 |
| 2026-05-08 12:31:00 | $608.34 | BUY | 90 | $54,750.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $563.65 | 1.03% | 5 |
| 2026-05-08 12:30:00 | $608.06 | BUY | 90 | $54,724.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $500.85 | 0.92% | 5 |
| 2026-05-08 12:29:00 | $608.12 | BUY | 90 | $54,730.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $583.64 | 1.07% | 5 |
| 2026-05-08 12:28:00 | $609.05 | BUY | 90 | $54,814.30 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.66 | 0.92% | 5 |
| 2026-05-08 12:27:00 | $609.09 | BUY | 90 | $54,818.10 | 2026-05-13 12:56:00 | $614.68 | Sold | $502.87 | 0.92% | 5 |
| 2026-05-08 12:26:00 | $609.21 | BUY | 90 | $54,828.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $533.78 | 0.97% | 5 |
| 2026-05-08 12:25:00 | $609.05 | BUY | 90 | $54,814.50 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.48 | 0.92% | 5 |
| 2026-05-08 12:24:00 | $609.05 | BUY | 90 | $54,814.50 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.48 | 0.92% | 5 |
| 2026-05-08 12:23:00 | $609.16 | BUY | 90 | $54,824.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $538.21 | 0.98% | 5 |
| 2026-05-08 12:22:00 | $609.37 | BUY | 90 | $54,843.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $519.42 | 0.95% | 5 |
| 2026-05-08 12:21:00 | $609.36 | BUY | 90 | $54,842.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $520.21 | 0.95% | 5 |
| 2026-05-08 12:20:00 | $609.02 | BUY | 90 | $54,811.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $502.20 | 0.92% | 5 |
| 2026-05-08 12:19:00 | $608.23 | BUY | 90 | $54,740.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $573.30 | 1.05% | 5 |
| 2026-05-08 12:18:00 | $608.49 | BUY | 90 | $54,764.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $549.90 | 1% | 5 |
| 2026-05-08 12:17:00 | $609.07 | BUY | 90 | $54,816.60 | 2026-05-13 12:56:00 | $614.68 | Sold | $504.41 | 0.92% | 5 |
| 2026-05-08 12:16:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.61 | 0.94% | 5 |
| 2026-05-08 12:15:00 | $609.94 | BUY | 90 | $54,894.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.75 | 0.93% | 5 |
| 2026-05-08 12:14:00 | $609.94 | BUY | 90 | $54,894.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.30 | 0.93% | 5 |
| 2026-05-08 12:13:00 | $609.87 | BUY | 90 | $54,888.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $515.60 | 0.94% | 5 |
| 2026-05-08 12:12:00 | $610.03 | BUY | 90 | $54,903.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $500.84 | 0.91% | 5 |
| 2026-05-08 12:11:00 | $609.87 | BUY | 90 | $54,888.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $515.60 | 0.94% | 5 |
| 2026-05-08 12:10:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 12:09:00 | $609.38 | BUY | 90 | $54,844.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $518.41 | 0.95% | 5 |
| 2026-05-08 12:08:00 | $609.65 | BUY | 90 | $54,868.70 | 2026-05-13 12:58:00 | $615.23 | Sold | $501.97 | 0.91% | 5 |
| 2026-05-08 12:07:00 | $609.61 | BUY | 90 | $54,864.90 | 2026-05-13 12:58:00 | $615.23 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 12:06:00 | $609.59 | BUY | 90 | $54,863.10 | 2026-05-13 12:58:00 | $615.23 | Sold | $507.64 | 0.93% | 5 |
| 2026-05-08 12:05:00 | $608.84 | BUY | 90 | $54,795.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $518.26 | 0.95% | 5 |
| 2026-05-08 12:04:00 | $608.71 | BUY | 90 | $54,784.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $529.70 | 0.97% | 5 |
| 2026-05-08 12:03:00 | $608.36 | BUY | 90 | $54,752.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $561.60 | 1.03% | 5 |
| 2026-05-08 12:02:00 | $608.01 | BUY | 90 | $54,720.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 12:01:00 | $607.96 | BUY | 90 | $54,716.70 | 2026-05-13 12:54:00 | $613.62 | Sold | $509.12 | 0.93% | 5 |
| 2026-05-08 12:00:00 | $607.74 | BUY | 90 | $54,696.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $529.20 | 0.97% | 5 |
| 2026-05-08 11:59:00 | $607.25 | BUY | 90 | $54,652.60 | 2026-05-13 12:34:00 | $612.89 | Sold | $507.49 | 0.93% | 5 |
| 2026-05-08 11:58:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.40 | 0.95% | 5 |
| 2026-05-08 11:57:00 | $607.41 | BUY | 90 | $54,666.90 | 2026-05-13 12:35:00 | $613.16 | Sold | $517.50 | 0.95% | 5 |
| 2026-05-08 11:56:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 11:55:00 | $607.54 | BUY | 90 | $54,678.60 | 2026-05-13 12:35:00 | $613.16 | Sold | $505.80 | 0.93% | 5 |
| 2026-05-08 11:54:00 | $607.20 | BUY | 90 | $54,647.60 | 2026-05-13 12:34:00 | $612.89 | Sold | $512.46 | 0.94% | 5 |
| 2026-05-08 11:53:00 | $606.45 | BUY | 90 | $54,580.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $539.10 | 0.99% | 5 |
| 2026-05-08 11:52:00 | $606.38 | BUY | 90 | $54,574.60 | 2026-05-13 12:27:00 | $611.95 | Sold | $500.90 | 0.92% | 5 |
| 2026-05-08 11:51:00 | $606.79 | BUY | 90 | $54,610.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $508.88 | 0.93% | 5 |
| 2026-05-08 11:50:00 | $607.00 | BUY | 90 | $54,630.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $530.10 | 0.97% | 5 |
| 2026-05-08 11:49:00 | $607.43 | BUY | 90 | $54,668.70 | 2026-05-13 12:35:00 | $613.16 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 11:48:00 | $607.65 | BUY | 90 | $54,688.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $537.30 | 0.98% | 5 |
| 2026-05-08 11:47:00 | $607.75 | BUY | 90 | $54,697.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $528.30 | 0.97% | 5 |
| 2026-05-08 11:46:00 | $607.43 | BUY | 90 | $54,668.50 | 2026-05-13 12:35:00 | $613.16 | Sold | $515.94 | 0.94% | 5 |
| 2026-05-08 11:45:00 | $607.26 | BUY | 90 | $54,653.40 | 2026-05-13 12:34:00 | $612.89 | Sold | $506.70 | 0.93% | 5 |
| 2026-05-08 11:44:00 | $607.57 | BUY | 90 | $54,681.30 | 2026-05-13 12:35:00 | $613.16 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 11:43:00 | $607.57 | BUY | 90 | $54,681.30 | 2026-05-13 12:35:00 | $613.16 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 11:42:00 | $607.93 | BUY | 90 | $54,713.20 | 2026-05-13 12:54:00 | $613.62 | Sold | $512.55 | 0.94% | 5 |
| 2026-05-08 11:41:00 | $608.31 | BUY | 90 | $54,747.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $566.55 | 1.03% | 5 |
| 2026-05-08 11:40:00 | $608.43 | BUY | 90 | $54,758.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $555.41 | 1.01% | 5 |
| 2026-05-08 11:39:00 | $608.37 | BUY | 90 | $54,753.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $560.63 | 1.02% | 5 |
| 2026-05-08 11:38:00 | $607.81 | BUY | 90 | $54,702.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $522.90 | 0.96% | 5 |
| 2026-05-08 11:37:00 | $608.23 | BUY | 90 | $54,740.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $573.30 | 1.05% | 5 |
| 2026-05-08 11:36:00 | $609.10 | BUY | 90 | $54,819.00 | 2026-05-13 12:56:00 | $614.68 | Sold | $501.97 | 0.92% | 5 |
| 2026-05-08 11:35:00 | $608.32 | BUY | 90 | $54,748.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $565.20 | 1.03% | 5 |
| 2026-05-08 11:34:00 | $608.20 | BUY | 90 | $54,737.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $576.45 | 1.05% | 5 |
| 2026-05-08 11:33:00 | $607.95 | BUY | 90 | $54,715.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $510.30 | 0.93% | 5 |
| 2026-05-08 11:32:00 | $608.20 | BUY | 90 | $54,738.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $576.00 | 1.05% | 5 |
| 2026-05-08 11:31:00 | $608.45 | BUY | 90 | $54,760.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $553.32 | 1.01% | 5 |
| 2026-05-08 11:30:00 | $608.22 | BUY | 90 | $54,739.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $574.20 | 1.05% | 5 |
| 2026-05-08 11:29:00 | $608.74 | BUY | 90 | $54,786.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $527.40 | 0.96% | 5 |
| 2026-05-08 11:28:00 | $608.66 | BUY | 90 | $54,779.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $534.60 | 0.98% | 5 |
| 2026-05-08 11:27:00 | $608.73 | BUY | 90 | $54,786.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $527.89 | 0.96% | 5 |
| 2026-05-08 11:26:00 | $608.45 | BUY | 90 | $54,760.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $553.50 | 1.01% | 5 |
| 2026-05-08 11:25:00 | $608.77 | BUY | 90 | $54,789.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $524.52 | 0.96% | 5 |
| 2026-05-08 11:24:00 | $608.75 | BUY | 90 | $54,787.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $526.50 | 0.96% | 5 |
| 2026-05-08 11:23:00 | $609.24 | BUY | 90 | $54,831.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $531.01 | 0.97% | 5 |
| 2026-05-08 11:22:00 | $609.80 | BUY | 90 | $54,881.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $522.35 | 0.95% | 5 |
| 2026-05-08 11:21:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 11:20:00 | $609.50 | BUY | 90 | $54,855.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $507.61 | 0.93% | 5 |
| 2026-05-08 11:19:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.62 | 0.94% | 5 |
| 2026-05-08 11:18:00 | $609.43 | BUY | 90 | $54,848.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $514.09 | 0.94% | 5 |
| 2026-05-08 11:17:00 | $609.34 | BUY | 90 | $54,840.10 | 2026-05-13 12:57:00 | $615.14 | Sold | $522.46 | 0.95% | 5 |
| 2026-05-08 11:16:00 | $609.77 | BUY | 90 | $54,879.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $524.60 | 0.96% | 5 |
| 2026-05-08 11:15:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $563.40 | 1.03% | 5 |
| 2026-05-08 11:14:00 | $610.14 | BUY | 90 | $54,912.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.45 | 1.05% | 5 |
| 2026-05-08 11:13:00 | $610.64 | BUY | 90 | $54,957.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.11 | 0.97% | 5 |
| 2026-05-08 11:12:00 | $610.50 | BUY | 90 | $54,944.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $543.98 | 0.99% | 5 |
| 2026-05-08 11:11:00 | $610.81 | BUY | 90 | $54,973.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $515.61 | 0.94% | 5 |
| 2026-05-08 11:10:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $559.80 | 1.02% | 5 |
| 2026-05-08 11:09:00 | $610.06 | BUY | 90 | $54,905.40 | 2026-05-13 13:00:00 | $615.65 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 11:08:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 5 |
| 2026-05-08 11:07:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-05-13 12:59:00 | $615.60 | Sold | $508.40 | 0.93% | 5 |
| 2026-05-08 11:06:00 | $609.93 | BUY | 90 | $54,893.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $510.20 | 0.93% | 5 |
| 2026-05-08 11:05:00 | $610.39 | BUY | 90 | $54,935.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $553.50 | 1.01% | 5 |
| 2026-05-08 11:04:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 5 |
| 2026-05-08 11:03:00 | $610.90 | BUY | 90 | $54,981.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $507.60 | 0.92% | 5 |
| 2026-05-08 11:02:00 | $610.42 | BUY | 90 | $54,937.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $550.80 | 1% | 5 |
| 2026-05-08 11:01:00 | $611.00 | BUY | 90 | $54,990.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $531.00 | 0.97% | 5 |
| 2026-05-08 11:00:00 | $611.31 | BUY | 90 | $55,018.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $502.83 | 0.91% | 5 |
| 2026-05-08 10:59:00 | $611.71 | BUY | 90 | $55,053.90 | 2026-05-13 14:14:00 | $617.53 | Sold | $523.80 | 0.95% | 5 |
| 2026-05-08 10:58:00 | $612.44 | BUY | 90 | $55,119.40 | 2026-05-13 14:18:00 | $618.16 | Sold | $514.94 | 0.93% | 5 |
| 2026-05-08 10:57:00 | $612.37 | BUY | 90 | $55,113.70 | 2026-05-13 14:16:00 | $617.99 | Sold | $505.38 | 0.92% | 5 |
| 2026-05-08 10:56:00 | $612.42 | BUY | 90 | $55,117.80 | 2026-05-13 14:16:00 | $617.99 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:55:00 | $612.31 | BUY | 90 | $55,107.90 | 2026-05-13 14:15:00 | $617.88 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:54:00 | $612.24 | BUY | 90 | $55,101.60 | 2026-05-13 14:15:00 | $617.88 | Sold | $507.60 | 0.92% | 5 |
| 2026-05-08 10:53:00 | $611.25 | BUY | 90 | $55,012.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 10:52:00 | $611.15 | BUY | 90 | $55,003.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $517.50 | 0.94% | 5 |
| 2026-05-08 10:51:00 | $611.51 | BUY | 90 | $55,035.90 | 2026-05-13 14:13:00 | $617.23 | Sold | $514.81 | 0.94% | 5 |
| 2026-05-08 10:50:00 | $611.92 | BUY | 90 | $55,072.40 | 2026-05-13 14:14:00 | $617.53 | Sold | $505.35 | 0.92% | 5 |
| 2026-05-08 10:49:00 | $612.07 | BUY | 90 | $55,086.40 | 2026-05-13 14:15:00 | $617.88 | Sold | $522.76 | 0.95% | 5 |
| 2026-05-08 10:48:00 | $611.58 | BUY | 90 | $55,042.20 | 2026-05-13 14:13:00 | $617.23 | Sold | $508.50 | 0.92% | 5 |
| 2026-05-08 10:47:00 | $612.54 | BUY | 90 | $55,128.60 | 2026-05-13 14:18:00 | $618.16 | Sold | $505.79 | 0.92% | 5 |
| 2026-05-08 10:46:00 | $612.79 | BUY | 90 | $55,150.90 | 2026-05-13 14:23:00 | $618.43 | Sold | $507.39 | 0.92% | 5 |
| 2026-05-08 10:45:00 | $612.74 | BUY | 90 | $55,146.10 | 2026-05-13 14:23:00 | $618.43 | Sold | $512.10 | 0.93% | 5 |
| 2026-05-08 10:44:00 | $612.67 | BUY | 90 | $55,140.30 | 2026-05-13 14:20:00 | $618.23 | Sold | $500.40 | 0.91% | 5 |
| 2026-05-08 10:43:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-05-13 14:37:00 | $618.85 | Sold | $537.30 | 0.97% | 5 |
| 2026-05-08 10:42:00 | $613.24 | BUY | 90 | $55,191.60 | 2026-05-13 14:37:00 | $618.85 | Sold | $504.90 | 0.91% | 5 |
| 2026-05-08 10:41:00 | $612.50 | BUY | 90 | $55,125.10 | 2026-05-13 14:18:00 | $618.16 | Sold | $509.34 | 0.92% | 5 |
| 2026-05-08 10:40:00 | $613.37 | BUY | 90 | $55,203.30 | 2026-05-13 14:39:00 | $619.09 | Sold | $514.80 | 0.93% | 5 |
| 2026-05-08 10:39:00 | $613.20 | BUY | 90 | $55,188.00 | 2026-05-13 14:37:00 | $618.85 | Sold | $508.48 | 0.92% | 5 |
| 2026-05-08 10:38:00 | $613.33 | BUY | 90 | $55,199.70 | 2026-05-13 14:39:00 | $619.09 | Sold | $518.40 | 0.94% | 5 |
| 2026-05-08 10:37:00 | $612.82 | BUY | 90 | $55,153.80 | 2026-05-13 14:23:00 | $618.43 | Sold | $504.45 | 0.91% | 5 |
| 2026-05-08 10:36:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-05-13 14:22:00 | $618.29 | Sold | $503.10 | 0.91% | 5 |
| 2026-05-08 10:35:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-05-13 14:22:00 | $618.29 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:34:00 | $612.77 | BUY | 90 | $55,149.30 | 2026-05-13 14:23:00 | $618.43 | Sold | $508.95 | 0.92% | 5 |
| 2026-05-08 10:33:00 | $612.32 | BUY | 90 | $55,108.80 | 2026-05-13 14:15:00 | $617.88 | Sold | $500.40 | 0.91% | 5 |
| 2026-05-08 10:32:00 | $612.38 | BUY | 90 | $55,114.20 | 2026-05-13 14:16:00 | $617.99 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 10:31:00 | $612.26 | BUY | 90 | $55,102.90 | 2026-05-13 14:15:00 | $617.88 | Sold | $506.25 | 0.92% | 5 |
| 2026-05-08 10:30:00 | $612.37 | BUY | 90 | $55,113.30 | 2026-05-13 14:16:00 | $617.99 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 10:29:00 | $613.52 | BUY | 90 | $55,216.80 | 2026-05-13 14:39:00 | $619.09 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:28:00 | $613.47 | BUY | 90 | $55,212.30 | 2026-05-13 14:39:00 | $619.09 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 10:27:00 | $614.00 | BUY | 90 | $55,260.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $504.00 | 0.91% | 5 |
| 2026-05-08 10:26:00 | $615.30 | BUY | 90 | $55,377.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $615.50 | BUY | 90 | $55,395.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $614.99 | BUY | 90 | $55,349.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $615.16 | BUY | 90 | $55,364.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $614.51 | BUY | 90 | $55,305.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $613.78 | BUY | 90 | $55,240.20 | 2026-05-13 14:41:00 | $619.60 | Sold | $523.80 | 0.95% | 5 |
| 2026-05-08 10:19:00 | $615.11 | BUY | 90 | $55,359.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $615.24 | BUY | 90 | $55,371.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $615.78 | BUY | 90 | $55,420.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $615.60 | BUY | 90 | $55,404.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $616.07 | BUY | 90 | $55,446.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $616.37 | BUY | 90 | $55,473.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $616.29 | BUY | 90 | $55,466.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $615.18 | BUY | 90 | $55,366.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $614.68 | BUY | 90 | $55,321.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $614.80 | BUY | 90 | $55,332.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $614.10 | BUY | 90 | $55,269.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 5 |
| 2026-05-08 10:06:00 | $613.39 | BUY | 90 | $55,205.10 | 2026-05-13 14:39:00 | $619.09 | Sold | $513.00 | 0.93% | 5 |
| 2026-05-08 10:05:00 | $614.34 | BUY | 90 | $55,290.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $613.88 | BUY | 90 | $55,249.20 | 2026-05-13 14:41:00 | $619.60 | Sold | $514.80 | 0.93% | 5 |
| 2026-05-08 10:03:00 | $612.58 | BUY | 90 | $55,132.20 | 2026-05-13 14:18:00 | $618.16 | Sold | $502.19 | 0.91% | 5 |
| 2026-05-08 10:02:00 | $613.30 | BUY | 90 | $55,197.00 | 2026-05-13 14:39:00 | $619.09 | Sold | $521.10 | 0.94% | 5 |
| 2026-05-08 10:01:00 | $613.05 | BUY | 90 | $55,174.50 | 2026-05-13 14:37:00 | $618.85 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 10:00:00 | $613.40 | BUY | 90 | $55,206.00 | 2026-05-13 14:39:00 | $619.09 | Sold | $512.10 | 0.93% | 5 |
| 2026-05-08 09:59:00 | $614.27 | BUY | 90 | $55,284.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $613.20 | BUY | 90 | $55,188.00 | 2026-05-13 14:37:00 | $618.85 | Sold | $508.50 | 0.92% | 5 |
| 2026-05-08 09:57:00 | $613.52 | BUY | 90 | $55,216.80 | 2026-05-13 14:39:00 | $619.09 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 09:56:00 | $613.74 | BUY | 90 | $55,236.60 | 2026-05-13 14:41:00 | $619.60 | Sold | $527.40 | 0.95% | 5 |
| 2026-05-08 09:55:00 | $613.67 | BUY | 90 | $55,230.30 | 2026-05-13 14:41:00 | $619.60 | Sold | $533.70 | 0.97% | 5 |
| 2026-05-08 09:54:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 5 |
| 2026-05-08 09:53:00 | $613.71 | BUY | 90 | $55,233.90 | 2026-05-13 14:41:00 | $619.60 | Sold | $530.10 | 0.96% | 5 |
| 2026-05-08 09:52:00 | $615.37 | BUY | 90 | $55,383.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $615.43 | BUY | 90 | $55,388.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $615.66 | BUY | 90 | $55,409.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $616.19 | BUY | 90 | $55,457.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $615.94 | BUY | 90 | $55,434.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $614.72 | BUY | 90 | $55,324.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $614.38 | BUY | 90 | $55,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $614.44 | BUY | 90 | $55,299.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $613.86 | BUY | 90 | $55,247.40 | 2026-05-13 14:41:00 | $619.60 | Sold | $516.60 | 0.94% | 5 |
| 2026-05-08 09:43:00 | $613.49 | BUY | 90 | $55,214.10 | 2026-05-13 14:39:00 | $619.09 | Sold | $504.00 | 0.91% | 5 |
| 2026-05-08 09:42:00 | $613.39 | BUY | 90 | $55,205.10 | 2026-05-13 14:39:00 | $619.09 | Sold | $513.00 | 0.93% | 5 |
| 2026-05-08 09:41:00 | $613.75 | BUY | 90 | $55,237.50 | 2026-05-13 14:41:00 | $619.60 | Sold | $526.50 | 0.95% | 5 |
| 2026-05-08 09:40:00 | $614.16 | BUY | 90 | $55,274.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $615.22 | BUY | 90 | $55,369.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $615.62 | BUY | 90 | $55,405.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $615.86 | BUY | 90 | $55,427.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $616.19 | BUY | 90 | $55,457.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $615.51 | BUY | 90 | $55,395.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $614.92 | BUY | 90 | $55,342.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $614.88 | BUY | 90 | $55,339.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $614.75 | BUY | 90 | $55,327.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $614.55 | BUY | 90 | $55,309.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $615.24 | BUY | 90 | $55,371.60 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $616.78 | BUY | 90 | $55,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $616.36 | BUY | 90 | $55,472.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $616.12 | BUY | 90 | $55,450.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $616.77 | BUY | 90 | $55,509.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $616.97 | BUY | 90 | $55,527.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $616.45 | BUY | 90 | $55,480.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $617.08 | BUY | 90 | $55,537.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $617.10 | BUY | 90 | $55,539.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $617.63 | BUY | 90 | $55,586.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $617.76 | BUY | 90 | $55,598.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $617.05 | BUY | 90 | $55,534.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $617.08 | BUY | 90 | $55,537.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $616.94 | BUY | 90 | $55,524.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $617.19 | BUY | 90 | $55,547.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $616.92 | BUY | 90 | $55,522.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $616.76 | BUY | 90 | $55,508.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $616.83 | BUY | 90 | $55,514.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $616.68 | BUY | 90 | $55,501.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $616.71 | BUY | 90 | $55,503.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $616.66 | BUY | 90 | $55,499.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $616.65 | BUY | 90 | $55,498.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $616.43 | BUY | 90 | $55,478.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $616.24 | BUY | 90 | $55,461.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $616.14 | BUY | 90 | $55,452.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $615.65 | BUY | 90 | $55,408.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $615.80 | BUY | 90 | $55,422.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $615.60 | BUY | 90 | $55,403.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $615.67 | BUY | 90 | $55,410.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $616.07 | BUY | 90 | $55,446.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $615.86 | BUY | 90 | $55,427.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $615.89 | BUY | 90 | $55,430.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $615.72 | BUY | 90 | $55,414.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $616.25 | BUY | 90 | $55,462.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $615.75 | BUY | 90 | $55,417.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $615.37 | BUY | 90 | $55,382.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $615.54 | BUY | 90 | $55,398.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $615.51 | BUY | 90 | $55,395.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $615.78 | BUY | 90 | $55,420.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $615.33 | BUY | 90 | $55,379.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $615.62 | BUY | 90 | $55,405.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $615.70 | BUY | 90 | $55,413.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $615.44 | BUY | 90 | $55,389.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $615.51 | BUY | 90 | $55,395.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $616.50 | BUY | 90 | $55,485.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $616.20 | BUY | 90 | $55,458.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $616.59 | BUY | 90 | $55,493.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $616.59 | BUY | 90 | $55,492.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $616.56 | BUY | 90 | $55,490.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $616.38 | BUY | 90 | $55,474.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $616.30 | BUY | 90 | $55,467.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $616.07 | BUY | 90 | $55,446.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $616.32 | BUY | 90 | $55,468.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $616.75 | BUY | 90 | $55,507.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $616.68 | BUY | 90 | $55,501.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $616.91 | BUY | 90 | $55,521.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $616.47 | BUY | 90 | $55,482.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $616.62 | BUY | 90 | $55,495.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $616.44 | BUY | 90 | $55,479.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $616.70 | BUY | 90 | $55,502.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $616.91 | BUY | 90 | $55,521.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $617.14 | BUY | 90 | $55,542.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $617.06 | BUY | 90 | $55,535.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $617.09 | BUY | 90 | $55,537.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $617.00 | BUY | 90 | $55,530.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $616.90 | BUY | 90 | $55,520.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $616.42 | BUY | 90 | $55,477.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $616.44 | BUY | 90 | $55,479.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $616.39 | BUY | 90 | $55,475.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $616.53 | BUY | 90 | $55,487.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $616.23 | BUY | 90 | $55,460.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $616.22 | BUY | 90 | $55,459.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $616.80 | BUY | 90 | $55,512.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $616.47 | BUY | 90 | $55,482.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $616.61 | BUY | 90 | $55,494.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $616.42 | BUY | 90 | $55,477.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $616.01 | BUY | 90 | $55,440.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $616.62 | BUY | 90 | $55,495.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $616.86 | BUY | 90 | $55,516.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $616.62 | BUY | 90 | $55,495.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $616.47 | BUY | 90 | $55,482.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $616.73 | BUY | 90 | $55,505.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $616.50 | BUY | 90 | $55,484.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $616.19 | BUY | 90 | $55,457.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $616.67 | BUY | 90 | $55,500.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $616.86 | BUY | 90 | $55,517.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $616.76 | BUY | 90 | $55,507.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $616.51 | BUY | 90 | $55,485.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $616.88 | BUY | 90 | $55,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $616.69 | BUY | 90 | $55,502.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $616.29 | BUY | 90 | $55,466.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $616.62 | BUY | 90 | $55,495.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $617.13 | BUY | 90 | $55,541.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $616.66 | BUY | 90 | $55,499.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $616.39 | BUY | 90 | $55,475.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $616.18 | BUY | 90 | $55,455.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $616.13 | BUY | 90 | $55,452.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $616.81 | BUY | 90 | $55,512.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $616.86 | BUY | 90 | $55,517.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $617.00 | BUY | 90 | $55,529.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $616.85 | BUY | 90 | $55,516.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $616.64 | BUY | 90 | $55,497.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $616.81 | BUY | 90 | $55,512.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $616.58 | BUY | 90 | $55,492.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $616.15 | BUY | 90 | $55,453.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $616.32 | BUY | 90 | $55,468.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $616.46 | BUY | 90 | $55,481.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $616.23 | BUY | 90 | $55,460.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $616.40 | BUY | 90 | $55,476.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $616.20 | BUY | 90 | $55,458.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $615.60 | BUY | 90 | $55,404.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $615.64 | BUY | 90 | $55,407.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $615.81 | BUY | 90 | $55,422.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $616.15 | BUY | 90 | $55,453.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $615.90 | BUY | 90 | $55,431.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $615.86 | BUY | 90 | $55,427.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $614.74 | BUY | 90 | $55,326.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $616.20 | BUY | 90 | $55,458.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $616.16 | BUY | 90 | $55,454.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $615.89 | BUY | 90 | $55,430.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $615.63 | BUY | 90 | $55,406.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $616.03 | BUY | 90 | $55,442.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $615.46 | BUY | 90 | $55,390.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $615.40 | BUY | 90 | $55,386.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $615.61 | BUY | 90 | $55,404.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $614.63 | BUY | 90 | $55,316.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $614.63 | BUY | 90 | $55,316.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $614.30 | BUY | 90 | $55,287.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $614.13 | BUY | 90 | $55,271.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $614.34 | BUY | 90 | $55,290.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $614.07 | BUY | 90 | $55,266.50 | 2026-05-13 14:42:00 | $619.65 | Sold | $501.96 | 0.91% | 6 |
| 2026-05-07 13:49:00 | $613.98 | BUY | 90 | $55,258.20 | 2026-05-13 14:41:00 | $619.60 | Sold | $505.80 | 0.92% | 6 |
| 2026-05-07 13:48:00 | $613.85 | BUY | 90 | $55,246.60 | 2026-05-13 14:41:00 | $619.60 | Sold | $517.43 | 0.94% | 6 |
| 2026-05-07 13:47:00 | $614.02 | BUY | 90 | $55,261.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $502.21 | 0.91% | 6 |
| 2026-05-07 13:46:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 6 |
| 2026-05-07 13:45:00 | $613.98 | BUY | 90 | $55,257.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $506.25 | 0.92% | 6 |
| 2026-05-07 13:44:00 | $614.50 | BUY | 90 | $55,305.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $614.82 | BUY | 90 | $55,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $614.97 | BUY | 90 | $55,347.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $615.54 | BUY | 90 | $55,398.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $615.28 | BUY | 90 | $55,375.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $614.90 | BUY | 90 | $55,341.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $614.90 | BUY | 90 | $55,341.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $615.58 | BUY | 90 | $55,401.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $615.09 | BUY | 90 | $55,358.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $614.99 | BUY | 90 | $55,349.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $615.00 | BUY | 90 | $55,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $614.31 | BUY | 90 | $55,287.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $614.79 | BUY | 90 | $55,330.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $614.88 | BUY | 90 | $55,339.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $614.92 | BUY | 90 | $55,342.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $614.96 | BUY | 90 | $55,346.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $614.93 | BUY | 90 | $55,343.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $614.37 | BUY | 90 | $55,293.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $614.25 | BUY | 90 | $55,282.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $615.32 | BUY | 90 | $55,378.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $615.80 | BUY | 90 | $55,422.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $616.22 | BUY | 90 | $55,459.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $615.64 | BUY | 90 | $55,407.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $615.26 | BUY | 90 | $55,373.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $615.39 | BUY | 90 | $55,385.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $615.81 | BUY | 90 | $55,422.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $615.97 | BUY | 90 | $55,437.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $615.49 | BUY | 90 | $55,394.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $615.52 | BUY | 90 | $55,396.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $615.74 | BUY | 90 | $55,416.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $615.49 | BUY | 90 | $55,394.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $615.49 | BUY | 90 | $55,394.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $614.85 | BUY | 90 | $55,336.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $615.83 | BUY | 90 | $55,424.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $617.62 | BUY | 90 | $55,585.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $617.84 | BUY | 90 | $55,605.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $617.49 | BUY | 90 | $55,573.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $617.13 | BUY | 90 | $55,541.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $617.52 | BUY | 90 | $55,576.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $617.47 | BUY | 90 | $55,571.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $616.94 | BUY | 90 | $55,524.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $616.41 | BUY | 90 | $55,476.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $616.77 | BUY | 90 | $55,509.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $616.99 | BUY | 90 | $55,529.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $616.76 | BUY | 90 | $55,508.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $616.08 | BUY | 90 | $55,447.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $616.50 | BUY | 90 | $55,485.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $616.92 | BUY | 90 | $55,522.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $616.92 | BUY | 90 | $55,522.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $616.79 | BUY | 90 | $55,511.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $616.87 | BUY | 90 | $55,518.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $616.42 | BUY | 90 | $55,477.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $616.73 | BUY | 90 | $55,505.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $617.17 | BUY | 90 | $55,545.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $618.06 | BUY | 90 | $55,625.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $617.73 | BUY | 90 | $55,595.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $618.32 | BUY | 90 | $55,648.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $618.41 | BUY | 90 | $55,656.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $617.91 | BUY | 90 | $55,611.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $618.07 | BUY | 90 | $55,626.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $618.37 | BUY | 90 | $55,653.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $618.29 | BUY | 90 | $55,646.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $618.21 | BUY | 90 | $55,638.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $618.79 | BUY | 90 | $55,691.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $618.73 | BUY | 90 | $55,685.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $618.43 | BUY | 90 | $55,658.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $618.75 | BUY | 90 | $55,687.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $618.45 | BUY | 90 | $55,660.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $618.46 | BUY | 90 | $55,661.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $617.75 | BUY | 90 | $55,597.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $617.29 | BUY | 90 | $55,556.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $616.83 | BUY | 90 | $55,514.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $616.66 | BUY | 90 | $55,499.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $617.18 | BUY | 90 | $55,546.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $617.66 | BUY | 90 | $55,589.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $617.43 | BUY | 90 | $55,568.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $617.37 | BUY | 90 | $55,563.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $618.76 | BUY | 90 | $55,688.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $618.60 | BUY | 90 | $55,673.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $618.78 | BUY | 90 | $55,690.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $618.00 | BUY | 90 | $55,620.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $617.88 | BUY | 90 | $55,609.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $617.24 | BUY | 90 | $55,551.60 | - | - | Hold | - | - | 7 |
| 2026-05-06 09:59:00 | $603.80 | BUY | 90 | $54,342.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $506.72 | 0.93% | 7 |
| 2026-05-06 09:58:00 | $603.60 | BUY | 90 | $54,324.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $524.72 | 0.97% | 7 |
| 2026-05-06 09:56:00 | $603.81 | BUY | 90 | $54,342.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $505.82 | 0.93% | 7 |
| 2026-05-06 09:55:00 | $602.31 | BUY | 90 | $54,207.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $521.10 | 0.96% | 7 |
| 2026-05-06 09:54:00 | $601.98 | BUY | 90 | $54,178.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $550.80 | 1.02% | 7 |
| 2026-05-06 09:53:00 | $602.20 | BUY | 90 | $54,198.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.00 | 0.98% | 7 |
| 2026-05-06 09:52:00 | $600.90 | BUY | 90 | $54,081.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $564.30 | 1.04% | 7 |
| 2026-05-06 09:51:00 | $599.65 | BUY | 90 | $53,968.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $541.80 | 1% | 7 |
| 2026-05-06 09:50:00 | $598.85 | BUY | 90 | $53,896.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $548.10 | 1.02% | 7 |
| 2026-05-06 09:49:00 | $600.76 | BUY | 90 | $54,068.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $576.90 | 1.07% | 7 |
| 2026-05-06 09:48:00 | $600.43 | BUY | 90 | $54,038.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $606.60 | 1.12% | 7 |
| 2026-05-06 09:47:00 | $599.88 | BUY | 90 | $53,989.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $521.10 | 0.97% | 7 |
| 2026-05-06 09:46:00 | $600.46 | BUY | 90 | $54,041.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $603.90 | 1.12% | 7 |
| 2026-05-06 09:45:00 | $599.90 | BUY | 90 | $53,991.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $519.30 | 0.96% | 7 |
| 2026-05-06 09:44:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-05-13 09:59:00 | $605.67 | Sold | $558.00 | 1.03% | 7 |
| 2026-05-06 09:43:00 | $600.36 | BUY | 90 | $54,032.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $612.90 | 1.13% | 7 |
| 2026-05-06 09:42:00 | $598.71 | BUY | 90 | $53,883.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $560.70 | 1.04% | 7 |
| 2026-05-06 09:41:00 | $599.38 | BUY | 90 | $53,944.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $500.40 | 0.93% | 7 |
| 2026-05-06 09:40:00 | $598.66 | BUY | 90 | $53,879.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $565.20 | 1.05% | 7 |
| 2026-05-06 09:39:00 | $600.19 | BUY | 90 | $54,017.10 | 2026-05-13 10:00:00 | $605.85 | Sold | $509.40 | 0.94% | 7 |
| 2026-05-06 09:38:00 | $601.12 | BUY | 90 | $54,100.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $544.50 | 1.01% | 7 |
| 2026-05-06 09:37:00 | $602.09 | BUY | 90 | $54,188.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $540.90 | 1% | 7 |
| 2026-05-06 09:36:00 | $602.27 | BUY | 90 | $54,204.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $524.70 | 0.97% | 7 |
| 2026-05-06 09:35:00 | $601.07 | BUY | 90 | $54,096.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.00 | 1.01% | 7 |
| 2026-05-06 09:34:00 | $603.63 | BUY | 90 | $54,326.70 | 2026-05-13 12:03:00 | $609.43 | Sold | $522.02 | 0.96% | 7 |
| 2026-05-06 09:33:00 | $604.81 | BUY | 90 | $54,432.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $554.40 | 1.02% | 7 |
| 2026-05-06 09:32:00 | $603.41 | BUY | 90 | $54,306.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $512.10 | 0.94% | 7 |
| 2026-05-06 09:31:00 | $602.89 | BUY | 90 | $54,260.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $507.60 | 0.94% | 7 |
| 2026-05-06 09:30:00 | $602.06 | BUY | 90 | $54,185.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $543.60 | 1% | 7 |
| 2026-05-05 15:59:00 | $604.87 | BUY | 90 | $54,438.30 | 2026-05-13 12:24:00 | $610.97 | Sold | $549.00 | 1.01% | 8 |
| 2026-05-05 15:58:00 | $605.04 | BUY | 90 | $54,453.60 | 2026-05-13 12:24:00 | $610.97 | Sold | $533.70 | 0.98% | 8 |
| 2026-05-05 15:57:00 | $603.95 | BUY | 90 | $54,355.50 | 2026-05-13 12:04:00 | $609.79 | Sold | $525.60 | 0.97% | 8 |
| 2026-05-05 15:56:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-05-13 12:17:00 | $610.27 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 15:55:00 | $604.40 | BUY | 90 | $54,396.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $501.31 | 0.92% | 8 |
| 2026-05-05 15:54:00 | $605.97 | BUY | 90 | $54,536.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.50 | 0.93% | 8 |
| 2026-05-05 15:52:00 | $606.12 | BUY | 90 | $54,550.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $525.15 | 0.96% | 8 |
| 2026-05-05 15:51:00 | $606.22 | BUY | 90 | $54,559.80 | 2026-05-13 12:27:00 | $611.95 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 15:49:00 | $606.11 | BUY | 90 | $54,549.90 | 2026-05-13 12:27:00 | $611.95 | Sold | $525.60 | 0.96% | 8 |
| 2026-05-05 15:48:00 | $605.77 | BUY | 90 | $54,518.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 15:47:00 | $605.72 | BUY | 90 | $54,514.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $530.55 | 0.97% | 8 |
| 2026-05-05 15:46:00 | $605.76 | BUY | 90 | $54,517.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 15:45:00 | $605.69 | BUY | 90 | $54,512.50 | 2026-05-13 12:26:00 | $611.62 | Sold | $532.85 | 0.98% | 8 |
| 2026-05-05 15:44:00 | $605.75 | BUY | 90 | $54,517.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 15:43:00 | $605.49 | BUY | 90 | $54,493.70 | 2026-05-13 12:25:00 | $611.22 | Sold | $516.12 | 0.95% | 8 |
| 2026-05-05 15:42:00 | $605.84 | BUY | 90 | $54,525.60 | 2026-05-13 12:26:00 | $611.62 | Sold | $519.75 | 0.95% | 8 |
| 2026-05-05 15:39:00 | $606.04 | BUY | 90 | $54,544.00 | 2026-05-13 12:26:00 | $611.62 | Sold | $501.35 | 0.92% | 8 |
| 2026-05-05 15:36:00 | $606.11 | BUY | 90 | $54,549.90 | 2026-05-13 12:27:00 | $611.95 | Sold | $525.59 | 0.96% | 8 |
| 2026-05-05 15:35:00 | $605.86 | BUY | 90 | $54,527.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $517.95 | 0.95% | 8 |
| 2026-05-05 15:33:00 | $605.96 | BUY | 90 | $54,536.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.95 | 0.93% | 8 |
| 2026-05-05 15:31:00 | $605.91 | BUY | 90 | $54,532.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $513.27 | 0.94% | 8 |
| 2026-05-05 15:30:00 | $606.16 | BUY | 90 | $54,554.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 15:29:00 | $605.80 | BUY | 90 | $54,521.60 | 2026-05-13 12:26:00 | $611.62 | Sold | $523.80 | 0.96% | 8 |
| 2026-05-05 15:28:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $507.60 | 0.93% | 8 |
| 2026-05-05 15:27:00 | $605.56 | BUY | 90 | $54,500.40 | 2026-05-13 12:25:00 | $611.22 | Sold | $509.40 | 0.93% | 8 |
| 2026-05-05 15:26:00 | $605.54 | BUY | 90 | $54,498.60 | 2026-05-13 12:25:00 | $611.22 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 15:25:00 | $605.40 | BUY | 90 | $54,486.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 15:24:00 | $605.35 | BUY | 90 | $54,481.10 | 2026-05-13 12:24:00 | $610.97 | Sold | $506.25 | 0.93% | 8 |
| 2026-05-05 15:23:00 | $604.53 | BUY | 90 | $54,407.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 15:22:00 | $604.33 | BUY | 90 | $54,389.70 | 2026-05-13 12:10:00 | $609.97 | Sold | $507.62 | 0.93% | 8 |
| 2026-05-05 15:21:00 | $604.40 | BUY | 90 | $54,396.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $501.31 | 0.92% | 8 |
| 2026-05-05 15:20:00 | $604.69 | BUY | 90 | $54,421.60 | 2026-05-13 12:17:00 | $610.27 | Sold | $502.65 | 0.92% | 8 |
| 2026-05-05 15:19:00 | $604.25 | BUY | 90 | $54,382.50 | 2026-05-13 12:07:00 | $609.85 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 15:18:00 | $604.03 | BUY | 90 | $54,362.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $518.40 | 0.95% | 8 |
| 2026-05-05 15:17:00 | $603.56 | BUY | 90 | $54,320.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $528.29 | 0.97% | 8 |
| 2026-05-05 15:16:00 | $603.28 | BUY | 90 | $54,295.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.61 | 0.96% | 8 |
| 2026-05-05 15:15:00 | $603.44 | BUY | 90 | $54,309.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $509.85 | 0.94% | 8 |
| 2026-05-05 15:14:00 | $603.05 | BUY | 90 | $54,274.40 | 2026-05-13 11:43:00 | $608.61 | Sold | $500.47 | 0.92% | 8 |
| 2026-05-05 15:13:00 | $603.18 | BUY | 90 | $54,285.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $533.25 | 0.98% | 8 |
| 2026-05-05 15:12:00 | $603.13 | BUY | 90 | $54,281.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.30 | 0.99% | 8 |
| 2026-05-05 15:11:00 | $603.08 | BUY | 90 | $54,277.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $541.80 | 1% | 8 |
| 2026-05-05 15:10:00 | $603.00 | BUY | 90 | $54,269.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 15:09:00 | $602.07 | BUY | 90 | $54,186.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $542.93 | 1% | 8 |
| 2026-05-05 15:08:00 | $602.19 | BUY | 90 | $54,197.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.90 | 0.98% | 8 |
| 2026-05-05 15:07:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 15:06:00 | $601.78 | BUY | 90 | $54,160.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $568.80 | 1.05% | 8 |
| 2026-05-05 15:05:00 | $601.84 | BUY | 90 | $54,165.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $563.40 | 1.04% | 8 |
| 2026-05-05 15:04:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-05-13 10:02:00 | $607.20 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 15:03:00 | $601.39 | BUY | 90 | $54,125.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $519.79 | 0.96% | 8 |
| 2026-05-05 15:02:00 | $601.24 | BUY | 90 | $54,111.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $533.70 | 0.99% | 8 |
| 2026-05-05 15:01:00 | $601.39 | BUY | 90 | $54,125.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $520.20 | 0.96% | 8 |
| 2026-05-05 15:00:00 | $600.80 | BUY | 90 | $54,072.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $573.29 | 1.06% | 8 |
| 2026-05-05 14:59:00 | $601.09 | BUY | 90 | $54,098.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $547.20 | 1.01% | 8 |
| 2026-05-05 14:58:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.50 | 0.99% | 8 |
| 2026-05-05 14:57:00 | $600.88 | BUY | 90 | $54,078.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $566.55 | 1.05% | 8 |
| 2026-05-05 14:56:00 | $601.18 | BUY | 90 | $54,106.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $538.92 | 1% | 8 |
| 2026-05-05 14:55:00 | $600.84 | BUY | 90 | $54,075.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.70 | 1.05% | 8 |
| 2026-05-05 14:54:00 | $601.00 | BUY | 90 | $54,089.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $555.75 | 1.03% | 8 |
| 2026-05-05 14:53:00 | $601.29 | BUY | 90 | $54,116.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $529.20 | 0.98% | 8 |
| 2026-05-05 14:52:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 14:51:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 14:50:00 | $602.04 | BUY | 90 | $54,183.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $545.85 | 1.01% | 8 |
| 2026-05-05 14:49:00 | $601.95 | BUY | 90 | $54,175.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.50 | 1.02% | 8 |
| 2026-05-05 14:48:00 | $602.18 | BUY | 90 | $54,196.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $532.79 | 0.98% | 8 |
| 2026-05-05 14:47:00 | $602.10 | BUY | 90 | $54,189.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $539.94 | 1% | 8 |
| 2026-05-05 14:46:00 | $602.12 | BUY | 90 | $54,190.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $538.65 | 0.99% | 8 |
| 2026-05-05 14:45:00 | $602.24 | BUY | 90 | $54,201.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 14:44:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 14:43:00 | $602.67 | BUY | 90 | $54,240.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $515.69 | 0.95% | 8 |
| 2026-05-05 14:42:00 | $602.77 | BUY | 90 | $54,249.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 14:41:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:40:00 | $602.79 | BUY | 90 | $54,250.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 14:39:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.99 | 0.96% | 8 |
| 2026-05-05 14:38:00 | $602.72 | BUY | 90 | $54,244.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 14:37:00 | $602.59 | BUY | 90 | $54,233.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.90 | 0.96% | 8 |
| 2026-05-05 14:36:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 14:35:00 | $602.79 | BUY | 90 | $54,250.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 14:34:00 | $602.91 | BUY | 90 | $54,262.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.62 | 0.93% | 8 |
| 2026-05-05 14:33:00 | $602.94 | BUY | 90 | $54,264.60 | 2026-05-13 10:05:00 | $608.53 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 14:32:00 | $603.00 | BUY | 90 | $54,269.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 14:31:00 | $602.80 | BUY | 90 | $54,251.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.45 | 0.93% | 8 |
| 2026-05-05 14:30:00 | $602.88 | BUY | 90 | $54,259.20 | 2026-05-13 10:05:00 | $608.53 | Sold | $508.50 | 0.94% | 8 |
| 2026-05-05 14:29:00 | $602.80 | BUY | 90 | $54,252.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 14:28:00 | $603.65 | BUY | 90 | $54,328.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $520.22 | 0.96% | 8 |
| 2026-05-05 14:27:00 | $603.98 | BUY | 90 | $54,357.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $523.35 | 0.96% | 8 |
| 2026-05-05 14:26:00 | $603.98 | BUY | 90 | $54,357.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $523.35 | 0.96% | 8 |
| 2026-05-05 14:25:00 | $603.99 | BUY | 90 | $54,359.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $522.00 | 0.96% | 8 |
| 2026-05-05 14:24:00 | $604.00 | BUY | 90 | $54,360.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $521.11 | 0.96% | 8 |
| 2026-05-05 14:23:00 | $604.31 | BUY | 90 | $54,387.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $509.41 | 0.94% | 8 |
| 2026-05-05 14:22:00 | $604.58 | BUY | 90 | $54,412.20 | 2026-05-13 12:15:00 | $610.15 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 14:21:00 | $604.65 | BUY | 90 | $54,418.50 | 2026-05-13 12:17:00 | $610.27 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:20:00 | $604.53 | BUY | 90 | $54,407.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:19:00 | $604.81 | BUY | 90 | $54,432.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $554.40 | 1.02% | 8 |
| 2026-05-05 14:18:00 | $604.96 | BUY | 90 | $54,446.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $540.89 | 0.99% | 8 |
| 2026-05-05 14:17:00 | $604.46 | BUY | 90 | $54,401.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 14:16:00 | $604.58 | BUY | 90 | $54,412.20 | 2026-05-13 12:15:00 | $610.15 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 14:15:00 | $604.81 | BUY | 90 | $54,432.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $554.40 | 1.02% | 8 |
| 2026-05-05 14:14:00 | $604.56 | BUY | 90 | $54,410.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $503.10 | 0.92% | 8 |
| 2026-05-05 14:13:00 | $604.41 | BUY | 90 | $54,396.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $500.41 | 0.92% | 8 |
| 2026-05-05 14:12:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-05-13 12:04:00 | $609.79 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:11:00 | $604.06 | BUY | 90 | $54,365.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 14:10:00 | $603.92 | BUY | 90 | $54,352.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 14:09:00 | $603.67 | BUY | 90 | $54,330.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.41 | 0.95% | 8 |
| 2026-05-05 14:08:00 | $603.65 | BUY | 90 | $54,328.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $520.21 | 0.96% | 8 |
| 2026-05-05 14:07:00 | $603.81 | BUY | 90 | $54,343.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $505.76 | 0.93% | 8 |
| 2026-05-05 14:06:00 | $603.59 | BUY | 90 | $54,323.10 | 2026-05-13 12:03:00 | $609.43 | Sold | $525.62 | 0.97% | 8 |
| 2026-05-05 14:05:00 | $603.82 | BUY | 90 | $54,343.80 | 2026-05-13 12:03:00 | $609.43 | Sold | $504.92 | 0.93% | 8 |
| 2026-05-05 14:04:00 | $604.06 | BUY | 90 | $54,364.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $516.15 | 0.95% | 8 |
| 2026-05-05 14:03:00 | $604.13 | BUY | 90 | $54,371.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 14:02:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 14:01:00 | $603.93 | BUY | 90 | $54,353.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 14:00:00 | $603.85 | BUY | 90 | $54,346.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $502.22 | 0.92% | 8 |
| 2026-05-05 13:59:00 | $603.48 | BUY | 90 | $54,313.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 13:58:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 13:57:00 | $604.08 | BUY | 90 | $54,367.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.90 | 0.95% | 8 |
| 2026-05-05 13:56:00 | $604.25 | BUY | 90 | $54,382.50 | 2026-05-13 12:07:00 | $609.85 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 13:55:00 | $604.31 | BUY | 90 | $54,387.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $509.41 | 0.94% | 8 |
| 2026-05-05 13:54:00 | $604.35 | BUY | 90 | $54,391.50 | 2026-05-13 12:10:00 | $609.97 | Sold | $505.81 | 0.93% | 8 |
| 2026-05-05 13:53:00 | $604.35 | BUY | 90 | $54,391.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $505.45 | 0.93% | 8 |
| 2026-05-05 13:52:00 | $604.20 | BUY | 90 | $54,378.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 13:51:00 | $604.26 | BUY | 90 | $54,383.40 | 2026-05-13 12:07:00 | $609.85 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 13:50:00 | $604.07 | BUY | 90 | $54,365.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $515.25 | 0.95% | 8 |
| 2026-05-05 13:49:00 | $603.17 | BUY | 90 | $54,285.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $533.70 | 0.98% | 8 |
| 2026-05-05 13:48:00 | $603.20 | BUY | 90 | $54,288.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $531.00 | 0.98% | 8 |
| 2026-05-05 13:47:00 | $603.55 | BUY | 90 | $54,319.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $529.22 | 0.97% | 8 |
| 2026-05-05 13:46:00 | $603.48 | BUY | 90 | $54,313.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 13:45:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 8 |
| 2026-05-05 13:44:00 | $603.34 | BUY | 90 | $54,301.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.95 | 0.95% | 8 |
| 2026-05-05 13:43:00 | $603.04 | BUY | 90 | $54,273.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 13:42:00 | $602.95 | BUY | 90 | $54,265.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $502.65 | 0.93% | 8 |
| 2026-05-05 13:41:00 | $602.99 | BUY | 90 | $54,269.20 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.71 | 0.93% | 8 |
| 2026-05-05 13:40:00 | $602.82 | BUY | 90 | $54,253.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 13:39:00 | $602.49 | BUY | 90 | $54,224.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 13:38:00 | $602.61 | BUY | 90 | $54,234.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.55 | 0.96% | 8 |
| 2026-05-05 13:37:00 | $602.64 | BUY | 90 | $54,238.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $518.04 | 0.96% | 8 |
| 2026-05-05 13:36:00 | $602.50 | BUY | 90 | $54,225.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 13:35:00 | $602.22 | BUY | 90 | $54,199.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $529.65 | 0.98% | 8 |
| 2026-05-05 13:34:00 | $602.32 | BUY | 90 | $54,208.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $520.20 | 0.96% | 8 |
| 2026-05-05 13:33:00 | $602.45 | BUY | 90 | $54,220.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $508.95 | 0.94% | 8 |
| 2026-05-05 13:32:00 | $602.54 | BUY | 90 | $54,228.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 13:31:00 | $602.54 | BUY | 90 | $54,228.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 13:30:00 | $602.78 | BUY | 90 | $54,250.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 13:29:00 | $602.08 | BUY | 90 | $54,187.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $541.80 | 1% | 8 |
| 2026-05-05 13:28:00 | $601.96 | BUY | 90 | $54,175.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.05 | 1.02% | 8 |
| 2026-05-05 13:27:00 | $601.97 | BUY | 90 | $54,176.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $552.15 | 1.02% | 8 |
| 2026-05-05 13:26:00 | $602.33 | BUY | 90 | $54,209.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $519.30 | 0.96% | 8 |
| 2026-05-05 13:25:00 | $602.07 | BUY | 90 | $54,186.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $542.70 | 1% | 8 |
| 2026-05-05 13:24:00 | $602.39 | BUY | 90 | $54,215.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.90 | 0.95% | 8 |
| 2026-05-05 13:23:00 | $601.75 | BUY | 90 | $54,157.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $571.50 | 1.06% | 8 |
| 2026-05-05 13:22:00 | $601.78 | BUY | 90 | $54,159.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $569.25 | 1.05% | 8 |
| 2026-05-05 13:21:00 | $601.71 | BUY | 90 | $54,153.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $575.10 | 1.06% | 8 |
| 2026-05-05 13:20:00 | $601.85 | BUY | 90 | $54,166.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $562.50 | 1.04% | 8 |
| 2026-05-05 13:19:00 | $601.68 | BUY | 90 | $54,151.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $577.69 | 1.07% | 8 |
| 2026-05-05 13:18:00 | $601.70 | BUY | 90 | $54,152.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $576.45 | 1.06% | 8 |
| 2026-05-05 13:17:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-05-13 10:02:00 | $607.20 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 13:16:00 | $601.47 | BUY | 90 | $54,132.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 13:15:00 | $601.71 | BUY | 90 | $54,153.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $575.10 | 1.06% | 8 |
| 2026-05-05 13:14:00 | $601.40 | BUY | 90 | $54,126.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $519.30 | 0.96% | 8 |
| 2026-05-05 13:13:00 | $601.38 | BUY | 90 | $54,124.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 13:12:00 | $601.31 | BUY | 90 | $54,117.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 13:11:00 | $601.42 | BUY | 90 | $54,127.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $517.95 | 0.96% | 8 |
| 2026-05-05 13:10:00 | $601.47 | BUY | 90 | $54,132.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 13:09:00 | $601.44 | BUY | 90 | $54,129.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 13:08:00 | $601.59 | BUY | 90 | $54,143.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 13:07:00 | $601.51 | BUY | 90 | $54,135.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 13:06:00 | $601.43 | BUY | 90 | $54,128.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $516.61 | 0.95% | 8 |
| 2026-05-05 13:05:00 | $601.62 | BUY | 90 | $54,146.20 | 2026-05-13 10:02:00 | $607.20 | Sold | $501.82 | 0.93% | 8 |
| 2026-05-05 13:04:00 | $601.64 | BUY | 90 | $54,147.60 | 2026-05-13 10:02:00 | $607.20 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 13:03:00 | $601.72 | BUY | 90 | $54,154.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $574.65 | 1.06% | 8 |
| 2026-05-05 13:02:00 | $601.57 | BUY | 90 | $54,141.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 13:01:00 | $601.46 | BUY | 90 | $54,131.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.79 | 0.95% | 8 |
| 2026-05-05 13:00:00 | $601.75 | BUY | 90 | $54,157.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $571.92 | 1.06% | 8 |
| 2026-05-05 12:59:00 | $601.67 | BUY | 90 | $54,150.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $578.70 | 1.07% | 8 |
| 2026-05-05 12:58:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.29 | 0.93% | 8 |
| 2026-05-05 12:57:00 | $601.52 | BUY | 90 | $54,136.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.50 | 0.94% | 8 |
| 2026-05-05 12:56:00 | $601.46 | BUY | 90 | $54,131.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $514.01 | 0.95% | 8 |
| 2026-05-05 12:55:00 | $601.34 | BUY | 90 | $54,120.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $524.70 | 0.97% | 8 |
| 2026-05-05 12:54:00 | $601.35 | BUY | 90 | $54,121.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $524.17 | 0.97% | 8 |
| 2026-05-05 12:53:00 | $601.18 | BUY | 90 | $54,106.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $539.10 | 1% | 8 |
| 2026-05-05 12:52:00 | $601.37 | BUY | 90 | $54,123.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $522.00 | 0.96% | 8 |
| 2026-05-05 12:51:00 | $601.65 | BUY | 90 | $54,148.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $580.50 | 1.07% | 8 |
| 2026-05-05 12:50:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 12:49:00 | $601.68 | BUY | 90 | $54,151.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $577.81 | 1.07% | 8 |
| 2026-05-05 12:48:00 | $601.79 | BUY | 90 | $54,161.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $567.90 | 1.05% | 8 |
| 2026-05-05 12:47:00 | $601.76 | BUY | 90 | $54,158.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.59 | 1.05% | 8 |
| 2026-05-05 12:46:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 12:45:00 | $601.76 | BUY | 90 | $54,158.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.24 | 1.05% | 8 |
| 2026-05-05 12:44:00 | $601.81 | BUY | 90 | $54,162.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $566.10 | 1.05% | 8 |
| 2026-05-05 12:43:00 | $601.92 | BUY | 90 | $54,172.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $556.20 | 1.03% | 8 |
| 2026-05-05 12:42:00 | $601.82 | BUY | 90 | $54,163.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $565.20 | 1.04% | 8 |
| 2026-05-05 12:41:00 | $601.65 | BUY | 90 | $54,148.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $580.49 | 1.07% | 8 |
| 2026-05-05 12:40:00 | $601.06 | BUY | 90 | $54,095.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.90 | 1.02% | 8 |
| 2026-05-05 12:39:00 | $601.27 | BUY | 90 | $54,114.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $531.00 | 0.98% | 8 |
| 2026-05-05 12:38:00 | $601.30 | BUY | 90 | $54,117.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $528.30 | 0.98% | 8 |
| 2026-05-05 12:37:00 | $601.08 | BUY | 90 | $54,097.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $548.10 | 1.01% | 8 |
| 2026-05-05 12:36:00 | $601.32 | BUY | 90 | $54,118.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 12:35:00 | $601.18 | BUY | 90 | $54,105.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $539.50 | 1% | 8 |
| 2026-05-05 12:34:00 | $601.20 | BUY | 90 | $54,108.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $537.30 | 0.99% | 8 |
| 2026-05-05 12:33:00 | $601.30 | BUY | 90 | $54,117.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $527.98 | 0.98% | 8 |
| 2026-05-05 12:32:00 | $601.51 | BUY | 90 | $54,135.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 12:31:00 | $600.99 | BUY | 90 | $54,088.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $556.65 | 1.03% | 8 |
| 2026-05-05 12:30:00 | $601.53 | BUY | 90 | $54,137.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $507.60 | 0.94% | 8 |
| 2026-05-05 12:29:00 | $601.50 | BUY | 90 | $54,135.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 12:28:00 | $601.43 | BUY | 90 | $54,128.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $516.60 | 0.95% | 8 |
| 2026-05-05 12:27:00 | $601.53 | BUY | 90 | $54,137.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $507.42 | 0.94% | 8 |
| 2026-05-05 12:26:00 | $601.72 | BUY | 90 | $54,154.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $574.20 | 1.06% | 8 |
| 2026-05-05 12:25:00 | $601.79 | BUY | 90 | $54,161.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $567.90 | 1.05% | 8 |
| 2026-05-05 12:24:00 | $601.79 | BUY | 90 | $54,161.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $567.90 | 1.05% | 8 |
| 2026-05-05 12:23:00 | $601.98 | BUY | 90 | $54,178.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $550.80 | 1.02% | 8 |
| 2026-05-05 12:22:00 | $602.13 | BUY | 90 | $54,191.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $537.75 | 0.99% | 8 |
| 2026-05-05 12:21:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 8 |
| 2026-05-05 12:20:00 | $601.81 | BUY | 90 | $54,162.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $566.55 | 1.05% | 8 |
| 2026-05-05 12:19:00 | $601.33 | BUY | 90 | $54,119.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $526.05 | 0.97% | 8 |
| 2026-05-05 12:18:00 | $601.02 | BUY | 90 | $54,091.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $553.50 | 1.02% | 8 |
| 2026-05-05 12:17:00 | $600.85 | BUY | 90 | $54,076.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $568.80 | 1.05% | 8 |
| 2026-05-05 12:16:00 | $600.66 | BUY | 90 | $54,059.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.90 | 1.08% | 8 |
| 2026-05-05 12:15:00 | $600.80 | BUY | 90 | $54,072.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $573.30 | 1.06% | 8 |
| 2026-05-05 12:14:00 | $600.95 | BUY | 90 | $54,085.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $559.80 | 1.04% | 8 |
| 2026-05-05 12:13:00 | $601.10 | BUY | 90 | $54,099.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $546.30 | 1.01% | 8 |
| 2026-05-05 12:12:00 | $601.16 | BUY | 90 | $54,104.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $540.90 | 1% | 8 |
| 2026-05-05 12:11:00 | $601.15 | BUY | 90 | $54,103.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $542.25 | 1% | 8 |
| 2026-05-05 12:10:00 | $601.16 | BUY | 90 | $54,104.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $540.89 | 1% | 8 |
| 2026-05-05 12:09:00 | $601.58 | BUY | 90 | $54,142.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 12:08:00 | $602.03 | BUY | 90 | $54,182.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $546.30 | 1.01% | 8 |
| 2026-05-05 12:07:00 | $602.26 | BUY | 90 | $54,203.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $525.60 | 0.97% | 8 |
| 2026-05-05 12:06:00 | $602.23 | BUY | 90 | $54,200.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 12:05:00 | $602.20 | BUY | 90 | $54,198.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.00 | 0.98% | 8 |
| 2026-05-05 12:04:00 | $602.22 | BUY | 90 | $54,199.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $529.20 | 0.98% | 8 |
| 2026-05-05 12:03:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 8 |
| 2026-05-05 12:02:00 | $602.46 | BUY | 90 | $54,221.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $507.60 | 0.94% | 8 |
| 2026-05-05 12:01:00 | $602.49 | BUY | 90 | $54,224.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 12:00:00 | $602.25 | BUY | 90 | $54,202.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 11:59:00 | $602.15 | BUY | 90 | $54,193.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $535.50 | 0.99% | 8 |
| 2026-05-05 11:58:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $512.99 | 0.95% | 8 |
| 2026-05-05 11:57:00 | $602.65 | BUY | 90 | $54,238.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.22 | 0.95% | 8 |
| 2026-05-05 11:56:00 | $602.65 | BUY | 90 | $54,238.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.32 | 0.95% | 8 |
| 2026-05-05 11:55:00 | $602.98 | BUY | 90 | $54,268.20 | 2026-05-13 11:43:00 | $608.61 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 11:54:00 | $603.37 | BUY | 90 | $54,303.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 11:53:00 | $603.39 | BUY | 90 | $54,305.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $513.60 | 0.95% | 8 |
| 2026-05-05 11:52:00 | $603.53 | BUY | 90 | $54,317.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 11:51:00 | $604.00 | BUY | 90 | $54,360.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 11:50:00 | $603.93 | BUY | 90 | $54,353.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 11:49:00 | $604.06 | BUY | 90 | $54,365.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 11:48:00 | $604.36 | BUY | 90 | $54,392.70 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.63 | 0.93% | 8 |
| 2026-05-05 11:47:00 | $604.36 | BUY | 90 | $54,392.40 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.91 | 0.93% | 8 |
| 2026-05-05 11:46:00 | $604.22 | BUY | 90 | $54,379.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 11:45:00 | $604.37 | BUY | 90 | $54,393.30 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.01 | 0.93% | 8 |
| 2026-05-05 11:44:00 | $604.09 | BUY | 90 | $54,368.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.00 | 0.94% | 8 |
| 2026-05-05 11:43:00 | $604.26 | BUY | 90 | $54,382.90 | 2026-05-13 12:07:00 | $609.85 | Sold | $503.55 | 0.93% | 8 |
| 2026-05-05 11:42:00 | $604.12 | BUY | 90 | $54,370.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $510.75 | 0.94% | 8 |
| 2026-05-05 11:41:00 | $604.04 | BUY | 90 | $54,363.60 | 2026-05-13 12:04:00 | $609.79 | Sold | $517.50 | 0.95% | 8 |
| 2026-05-05 11:40:00 | $603.80 | BUY | 90 | $54,342.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $506.72 | 0.93% | 8 |
| 2026-05-05 11:39:00 | $604.20 | BUY | 90 | $54,377.60 | 2026-05-13 12:04:00 | $609.79 | Sold | $503.55 | 0.93% | 8 |
| 2026-05-05 11:38:00 | $604.08 | BUY | 90 | $54,367.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.90 | 0.95% | 8 |
| 2026-05-05 11:37:00 | $604.16 | BUY | 90 | $54,374.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 11:36:00 | $604.36 | BUY | 90 | $54,392.40 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.91 | 0.93% | 8 |
| 2026-05-05 11:35:00 | $604.11 | BUY | 90 | $54,369.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $511.43 | 0.94% | 8 |
| 2026-05-05 11:34:00 | $604.22 | BUY | 90 | $54,379.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 11:33:00 | $604.51 | BUY | 90 | $54,405.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $508.05 | 0.93% | 8 |
| 2026-05-05 11:32:00 | $604.79 | BUY | 90 | $54,430.60 | 2026-05-13 12:24:00 | $610.97 | Sold | $556.65 | 1.02% | 8 |
| 2026-05-05 11:31:00 | $604.87 | BUY | 90 | $54,438.70 | 2026-05-13 12:24:00 | $610.97 | Sold | $548.64 | 1.01% | 8 |
| 2026-05-05 11:30:00 | $604.85 | BUY | 90 | $54,436.50 | 2026-05-13 12:24:00 | $610.97 | Sold | $550.80 | 1.01% | 8 |
| 2026-05-05 11:29:00 | $604.69 | BUY | 90 | $54,422.10 | 2026-05-13 12:17:00 | $610.27 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 11:28:00 | $604.16 | BUY | 90 | $54,374.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 11:27:00 | $603.94 | BUY | 90 | $54,354.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $526.95 | 0.97% | 8 |
| 2026-05-05 11:26:00 | $604.18 | BUY | 90 | $54,376.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $504.89 | 0.93% | 8 |
| 2026-05-05 11:25:00 | $604.12 | BUY | 90 | $54,370.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 11:24:00 | $603.82 | BUY | 90 | $54,343.80 | 2026-05-13 12:03:00 | $609.43 | Sold | $504.92 | 0.93% | 8 |
| 2026-05-05 11:23:00 | $603.24 | BUY | 90 | $54,291.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 11:22:00 | $603.67 | BUY | 90 | $54,329.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.87 | 0.96% | 8 |
| 2026-05-05 11:21:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 11:20:00 | $603.71 | BUY | 90 | $54,334.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $514.40 | 0.95% | 8 |
| 2026-05-05 11:19:00 | $603.52 | BUY | 90 | $54,316.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 11:18:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 8 |
| 2026-05-05 11:17:00 | $602.98 | BUY | 90 | $54,268.30 | 2026-05-13 11:43:00 | $608.61 | Sold | $506.56 | 0.93% | 8 |
| 2026-05-05 11:16:00 | $601.86 | BUY | 90 | $54,166.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $562.05 | 1.04% | 8 |
| 2026-05-05 11:15:00 | $602.55 | BUY | 90 | $54,229.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 11:14:00 | $602.71 | BUY | 90 | $54,243.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 11:13:00 | $602.65 | BUY | 90 | $54,238.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.87 | 0.95% | 8 |
| 2026-05-05 11:12:00 | $602.59 | BUY | 90 | $54,233.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.90 | 0.96% | 8 |
| 2026-05-05 11:11:00 | $603.18 | BUY | 90 | $54,286.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $532.80 | 0.98% | 8 |
| 2026-05-05 11:10:00 | $603.01 | BUY | 90 | $54,270.90 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 11:09:00 | $602.92 | BUY | 90 | $54,262.80 | 2026-05-13 10:05:00 | $608.53 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 11:08:00 | $601.90 | BUY | 90 | $54,171.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.00 | 1.03% | 8 |
| 2026-05-05 11:07:00 | $602.52 | BUY | 90 | $54,226.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 11:06:00 | $602.63 | BUY | 90 | $54,236.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $519.30 | 0.96% | 8 |
| 2026-05-05 11:05:00 | $602.31 | BUY | 90 | $54,207.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $521.55 | 0.96% | 8 |
| 2026-05-05 11:04:00 | $602.12 | BUY | 90 | $54,190.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $538.20 | 0.99% | 8 |
| 2026-05-05 11:03:00 | $601.81 | BUY | 90 | $54,162.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $566.55 | 1.05% | 8 |
| 2026-05-05 11:02:00 | $601.88 | BUY | 90 | $54,169.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $559.80 | 1.03% | 8 |
| 2026-05-05 11:01:00 | $602.15 | BUY | 90 | $54,193.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $535.50 | 0.99% | 8 |
| 2026-05-05 11:00:00 | $602.64 | BUY | 90 | $54,237.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $518.40 | 0.96% | 8 |
| 2026-05-05 10:59:00 | $602.85 | BUY | 90 | $54,256.50 | 2026-05-13 10:05:00 | $608.53 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 10:58:00 | $603.08 | BUY | 90 | $54,277.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $541.80 | 1% | 8 |
| 2026-05-05 10:57:00 | $603.20 | BUY | 90 | $54,287.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $531.45 | 0.98% | 8 |
| 2026-05-05 10:56:00 | $602.98 | BUY | 90 | $54,268.20 | 2026-05-13 11:43:00 | $608.61 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 10:55:00 | $603.44 | BUY | 90 | $54,309.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $509.51 | 0.94% | 8 |
| 2026-05-05 10:54:00 | $603.15 | BUY | 90 | $54,283.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $535.74 | 0.99% | 8 |
| 2026-05-05 10:53:00 | $602.61 | BUY | 90 | $54,234.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 10:52:00 | $602.31 | BUY | 90 | $54,207.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 10:51:00 | $602.87 | BUY | 90 | $54,258.30 | 2026-05-13 10:05:00 | $608.53 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 10:50:00 | $603.21 | BUY | 90 | $54,288.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $530.10 | 0.98% | 8 |
| 2026-05-05 10:49:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-05-13 12:04:00 | $609.79 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 10:48:00 | $604.12 | BUY | 90 | $54,370.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 10:47:00 | $604.09 | BUY | 90 | $54,368.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.00 | 0.94% | 8 |
| 2026-05-05 10:46:00 | $604.43 | BUY | 90 | $54,398.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $514.80 | 0.95% | 8 |
| 2026-05-05 10:45:00 | $604.57 | BUY | 90 | $54,411.30 | 2026-05-13 12:15:00 | $610.15 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 10:44:00 | $604.63 | BUY | 90 | $54,416.70 | 2026-05-13 12:17:00 | $610.27 | Sold | $507.60 | 0.93% | 8 |
| 2026-05-05 10:43:00 | $604.88 | BUY | 90 | $54,438.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $548.55 | 1.01% | 8 |
| 2026-05-05 10:42:00 | $605.09 | BUY | 90 | $54,458.10 | 2026-05-13 12:24:00 | $610.97 | Sold | $529.20 | 0.97% | 8 |
| 2026-05-05 10:41:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-05-13 12:17:00 | $610.27 | Sold | $510.29 | 0.94% | 8 |
| 2026-05-05 10:40:00 | $604.59 | BUY | 90 | $54,413.10 | 2026-05-13 12:15:00 | $610.15 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 10:39:00 | $605.30 | BUY | 90 | $54,477.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $510.31 | 0.94% | 8 |
| 2026-05-05 10:38:00 | $605.51 | BUY | 90 | $54,495.90 | 2026-05-13 12:25:00 | $611.22 | Sold | $513.90 | 0.94% | 8 |
| 2026-05-05 10:37:00 | $605.88 | BUY | 90 | $54,529.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $516.15 | 0.95% | 8 |
| 2026-05-05 10:36:00 | $605.97 | BUY | 90 | $54,536.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.50 | 0.93% | 8 |
| 2026-05-05 10:35:00 | $605.72 | BUY | 90 | $54,514.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $530.55 | 0.97% | 8 |
| 2026-05-05 10:34:00 | $605.64 | BUY | 90 | $54,507.60 | 2026-05-13 12:25:00 | $611.22 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 10:33:00 | $604.87 | BUY | 90 | $54,438.30 | 2026-05-13 12:24:00 | $610.97 | Sold | $549.00 | 1.01% | 8 |
| 2026-05-05 10:32:00 | $604.35 | BUY | 90 | $54,391.20 | 2026-05-13 12:10:00 | $609.97 | Sold | $506.10 | 0.93% | 8 |
| 2026-05-05 10:31:00 | $604.17 | BUY | 90 | $54,374.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $506.25 | 0.93% | 8 |
| 2026-05-05 10:30:00 | $604.53 | BUY | 90 | $54,407.90 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.60 | 0.93% | 8 |
| 2026-05-05 10:29:00 | $604.49 | BUY | 90 | $54,404.10 | 2026-05-13 12:15:00 | $610.15 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 10:28:00 | $604.64 | BUY | 90 | $54,417.60 | 2026-05-13 12:17:00 | $610.27 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 10:27:00 | $604.53 | BUY | 90 | $54,407.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 10:26:00 | $604.63 | BUY | 90 | $54,416.30 | 2026-05-13 12:17:00 | $610.27 | Sold | $508.04 | 0.93% | 8 |
| 2026-05-05 10:25:00 | $604.72 | BUY | 90 | $54,424.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $562.95 | 1.03% | 8 |
| 2026-05-05 10:24:00 | $604.96 | BUY | 90 | $54,446.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $540.90 | 0.99% | 8 |
| 2026-05-05 10:23:00 | $604.51 | BUY | 90 | $54,405.90 | 2026-05-13 12:15:00 | $610.15 | Sold | $507.60 | 0.93% | 8 |
| 2026-05-05 10:22:00 | $604.59 | BUY | 90 | $54,413.10 | 2026-05-13 12:15:00 | $610.15 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 10:21:00 | $604.07 | BUY | 90 | $54,366.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $514.91 | 0.95% | 8 |
| 2026-05-05 10:20:00 | $604.11 | BUY | 90 | $54,369.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 10:19:00 | $604.20 | BUY | 90 | $54,378.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 10:18:00 | $604.05 | BUY | 90 | $54,364.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $516.28 | 0.95% | 8 |
| 2026-05-05 10:17:00 | $605.10 | BUY | 90 | $54,459.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 10:16:00 | $604.72 | BUY | 90 | $54,424.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $562.95 | 1.03% | 8 |
| 2026-05-05 10:15:00 | $604.70 | BUY | 90 | $54,422.90 | 2026-05-13 12:17:00 | $610.27 | Sold | $501.40 | 0.92% | 8 |
| 2026-05-05 10:14:00 | $605.20 | BUY | 90 | $54,468.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $519.30 | 0.95% | 8 |
| 2026-05-05 10:13:00 | $605.40 | BUY | 90 | $54,485.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $501.48 | 0.92% | 8 |
| 2026-05-05 10:12:00 | $605.89 | BUY | 90 | $54,530.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $515.25 | 0.94% | 8 |
| 2026-05-05 10:11:00 | $606.74 | BUY | 90 | $54,606.30 | 2026-05-13 12:29:00 | $612.44 | Sold | $513.29 | 0.94% | 8 |
| 2026-05-05 10:10:00 | $606.19 | BUY | 90 | $54,557.10 | 2026-05-13 12:27:00 | $611.95 | Sold | $518.40 | 0.95% | 8 |
| 2026-05-05 10:09:00 | $606.85 | BUY | 90 | $54,616.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $503.10 | 0.92% | 8 |
| 2026-05-05 10:08:00 | $607.26 | BUY | 90 | $54,653.40 | 2026-05-13 12:34:00 | $612.89 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 10:07:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.40 | 0.95% | 8 |
| 2026-05-05 10:06:00 | $607.21 | BUY | 90 | $54,648.90 | 2026-05-13 12:34:00 | $612.89 | Sold | $511.24 | 0.94% | 8 |
| 2026-05-05 10:05:00 | $607.03 | BUY | 90 | $54,632.70 | 2026-05-13 12:34:00 | $612.89 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 10:04:00 | $607.79 | BUY | 90 | $54,701.10 | 2026-05-13 12:54:00 | $613.62 | Sold | $524.70 | 0.96% | 8 |
| 2026-05-05 10:03:00 | $606.59 | BUY | 90 | $54,593.10 | 2026-05-13 12:29:00 | $612.44 | Sold | $526.50 | 0.96% | 8 |
| 2026-05-05 10:02:00 | $606.02 | BUY | 90 | $54,541.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $503.55 | 0.92% | 8 |
| 2026-05-05 10:01:00 | $606.08 | BUY | 90 | $54,547.20 | 2026-05-13 12:27:00 | $611.95 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 10:00:00 | $605.96 | BUY | 90 | $54,536.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.95 | 0.93% | 8 |
| 2026-05-05 09:59:00 | $606.89 | BUY | 90 | $54,620.10 | 2026-05-13 12:34:00 | $612.89 | Sold | $540.00 | 0.99% | 8 |
| 2026-05-05 09:58:00 | $606.32 | BUY | 90 | $54,568.80 | 2026-05-13 12:27:00 | $611.95 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 09:57:00 | $606.97 | BUY | 90 | $54,627.30 | 2026-05-13 12:34:00 | $612.89 | Sold | $532.80 | 0.98% | 8 |
| 2026-05-05 09:56:00 | $606.98 | BUY | 90 | $54,628.20 | 2026-05-13 12:34:00 | $612.89 | Sold | $531.90 | 0.97% | 8 |
| 2026-05-05 09:55:00 | $606.77 | BUY | 90 | $54,609.30 | 2026-05-13 12:29:00 | $612.44 | Sold | $510.30 | 0.93% | 8 |
| 2026-05-05 09:54:00 | $606.40 | BUY | 90 | $54,576.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $543.60 | 1% | 8 |
| 2026-05-05 09:53:00 | $607.12 | BUY | 90 | $54,640.80 | 2026-05-13 12:34:00 | $612.89 | Sold | $519.30 | 0.95% | 8 |
| 2026-05-05 09:52:00 | $606.82 | BUY | 90 | $54,613.80 | 2026-05-13 12:29:00 | $612.44 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 09:51:00 | $606.93 | BUY | 90 | $54,623.70 | 2026-05-13 12:34:00 | $612.89 | Sold | $536.40 | 0.98% | 8 |
| 2026-05-05 09:50:00 | $606.66 | BUY | 90 | $54,599.40 | 2026-05-13 12:29:00 | $612.44 | Sold | $520.20 | 0.95% | 8 |
| 2026-05-05 09:49:00 | $606.43 | BUY | 90 | $54,578.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $540.90 | 0.99% | 8 |
| 2026-05-05 09:48:00 | $606.63 | BUY | 90 | $54,596.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $522.90 | 0.96% | 8 |
| 2026-05-05 09:47:00 | $606.34 | BUY | 90 | $54,570.60 | 2026-05-13 12:27:00 | $611.95 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 09:46:00 | $607.71 | BUY | 90 | $54,693.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $531.90 | 0.97% | 8 |
| 2026-05-05 09:45:00 | $607.95 | BUY | 90 | $54,715.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $510.30 | 0.93% | 8 |
| 2026-05-05 09:44:00 | $606.73 | BUY | 90 | $54,605.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $513.90 | 0.94% | 8 |
| 2026-05-05 09:43:00 | $606.92 | BUY | 90 | $54,622.80 | 2026-05-13 12:34:00 | $612.89 | Sold | $537.30 | 0.98% | 8 |
| 2026-05-05 09:42:00 | $606.35 | BUY | 90 | $54,571.50 | 2026-05-13 12:27:00 | $611.95 | Sold | $504.00 | 0.92% | 8 |
| 2026-05-05 09:41:00 | $607.67 | BUY | 90 | $54,690.30 | 2026-05-13 12:54:00 | $613.62 | Sold | $535.50 | 0.98% | 8 |
| 2026-05-05 09:40:00 | $607.73 | BUY | 90 | $54,695.70 | 2026-05-13 12:54:00 | $613.62 | Sold | $530.10 | 0.97% | 8 |
| 2026-05-05 09:39:00 | $606.85 | BUY | 90 | $54,616.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $503.10 | 0.92% | 8 |
| 2026-05-05 09:38:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $532.80 | 0.97% | 8 |
| 2026-05-05 09:37:00 | $608.47 | BUY | 90 | $54,762.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $551.70 | 1.01% | 8 |
| 2026-05-05 09:36:00 | $608.58 | BUY | 90 | $54,772.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $541.80 | 0.99% | 8 |
| 2026-05-05 09:35:00 | $608.90 | BUY | 90 | $54,801.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $513.00 | 0.94% | 8 |
| 2026-05-05 09:34:00 | $608.91 | BUY | 90 | $54,801.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $512.10 | 0.93% | 8 |
| 2026-05-05 09:33:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.61 | 0.94% | 8 |
| 2026-05-05 09:32:00 | $610.52 | BUY | 90 | $54,946.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $541.80 | 0.99% | 8 |
| 2026-05-05 09:31:00 | $611.12 | BUY | 90 | $55,000.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.20 | 0.95% | 8 |
| 2026-05-05 09:30:00 | $613.70 | BUY | 90 | $55,233.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $531.00 | 0.96% | 8 |
| 2026-05-04 12:13:00 | $608.15 | BUY | 90 | $54,733.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $580.15 | 1.06% | 9 |
| 2026-05-04 12:10:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-05-13 12:54:00 | $613.62 | Sold | $534.60 | 0.98% | 9 |
| 2026-05-04 12:09:00 | $608.07 | BUY | 90 | $54,725.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $588.05 | 1.07% | 9 |
| 2026-05-04 12:08:00 | $608.06 | BUY | 90 | $54,725.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $500.24 | 0.91% | 9 |
| 2026-05-04 12:07:00 | $608.26 | BUY | 90 | $54,743.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.60 | 1.04% | 9 |
| 2026-05-04 12:05:00 | $608.05 | BUY | 90 | $54,724.20 | 2026-05-13 12:54:00 | $613.62 | Sold | $501.56 | 0.92% | 9 |
| 2026-05-04 12:04:00 | $608.36 | BUY | 90 | $54,751.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $562.05 | 1.03% | 9 |
| 2026-05-04 12:03:00 | $608.05 | BUY | 90 | $54,724.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $501.30 | 0.92% | 9 |
| 2026-05-04 12:02:00 | $608.46 | BUY | 90 | $54,761.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $552.96 | 1.01% | 9 |
| 2026-05-04 12:01:00 | $608.26 | BUY | 90 | $54,742.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $571.05 | 1.04% | 9 |
| 2026-05-04 11:51:00 | $608.37 | BUY | 90 | $54,753.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $560.70 | 1.02% | 9 |
| 2026-05-04 11:50:00 | $608.43 | BUY | 90 | $54,758.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $555.30 | 1.01% | 9 |
| 2026-05-04 11:48:00 | $608.20 | BUY | 90 | $54,738.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $576.00 | 1.05% | 9 |
| 2026-05-04 11:47:00 | $608.31 | BUY | 90 | $54,747.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $566.10 | 1.03% | 9 |
| 2026-05-04 11:43:00 | $607.14 | BUY | 90 | $54,642.50 | 2026-05-13 12:34:00 | $612.89 | Sold | $517.59 | 0.95% | 9 |
| 2026-05-04 11:42:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.40 | 0.95% | 9 |
| 2026-05-04 11:41:00 | $607.20 | BUY | 90 | $54,648.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 11:40:00 | $606.57 | BUY | 90 | $54,590.90 | 2026-05-13 12:29:00 | $612.44 | Sold | $528.72 | 0.97% | 9 |
| 2026-05-04 11:39:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.39 | 0.95% | 9 |
| 2026-05-04 11:38:00 | $608.00 | BUY | 90 | $54,720.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $505.80 | 0.92% | 9 |
| 2026-05-04 11:37:00 | $607.80 | BUY | 90 | $54,701.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $524.15 | 0.96% | 9 |
| 2026-05-04 11:36:00 | $607.53 | BUY | 90 | $54,677.70 | 2026-05-13 12:35:00 | $613.16 | Sold | $506.70 | 0.93% | 9 |
| 2026-05-04 11:35:00 | $606.94 | BUY | 90 | $54,624.60 | 2026-05-13 12:34:00 | $612.89 | Sold | $535.50 | 0.98% | 9 |
| 2026-05-04 11:34:00 | $607.77 | BUY | 90 | $54,699.30 | 2026-05-13 12:54:00 | $613.62 | Sold | $526.50 | 0.96% | 9 |
| 2026-05-04 11:33:00 | $607.90 | BUY | 90 | $54,711.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $514.80 | 0.94% | 9 |
| 2026-05-04 11:32:00 | $607.11 | BUY | 90 | $54,639.90 | 2026-05-13 12:34:00 | $612.89 | Sold | $520.20 | 0.95% | 9 |
| 2026-05-04 11:31:00 | $607.47 | BUY | 90 | $54,671.90 | 2026-05-13 12:35:00 | $613.16 | Sold | $512.55 | 0.94% | 9 |
| 2026-05-04 11:30:00 | $607.97 | BUY | 90 | $54,717.30 | 2026-05-13 12:54:00 | $613.62 | Sold | $508.50 | 0.93% | 9 |
| 2026-05-04 11:25:00 | $608.35 | BUY | 90 | $54,751.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $562.50 | 1.03% | 9 |
| 2026-05-04 11:24:00 | $607.30 | BUY | 90 | $54,657.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $503.10 | 0.92% | 9 |
| 2026-05-04 11:23:00 | $607.58 | BUY | 90 | $54,682.20 | 2026-05-13 12:35:00 | $613.16 | Sold | $502.20 | 0.92% | 9 |
| 2026-05-04 11:22:00 | $607.83 | BUY | 90 | $54,704.80 | 2026-05-13 12:54:00 | $613.62 | Sold | $520.96 | 0.95% | 9 |
| 2026-05-04 11:21:00 | $607.20 | BUY | 90 | $54,648.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 11:20:00 | $608.35 | BUY | 90 | $54,751.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $562.50 | 1.03% | 9 |
| 2026-05-04 10:40:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $587.70 | 1.07% | 9 |
| 2026-05-04 10:39:00 | $607.32 | BUY | 90 | $54,658.40 | 2026-05-13 12:34:00 | $612.89 | Sold | $501.70 | 0.92% | 9 |
| 2026-05-04 10:38:00 | $607.19 | BUY | 90 | $54,647.10 | 2026-05-13 12:34:00 | $612.89 | Sold | $513.00 | 0.94% | 9 |
| 2026-05-04 10:37:00 | $606.63 | BUY | 90 | $54,596.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $522.90 | 0.96% | 9 |
| 2026-05-04 10:36:00 | $605.92 | BUY | 90 | $54,532.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $513.00 | 0.94% | 9 |
| 2026-05-04 10:35:00 | $606.29 | BUY | 90 | $54,566.10 | 2026-05-13 12:27:00 | $611.95 | Sold | $509.40 | 0.93% | 9 |
| 2026-05-04 10:34:00 | $606.70 | BUY | 90 | $54,603.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $516.60 | 0.95% | 9 |
| 2026-05-04 10:33:00 | $606.69 | BUY | 90 | $54,601.60 | 2026-05-13 12:29:00 | $612.44 | Sold | $517.95 | 0.95% | 9 |
| 2026-05-04 10:32:00 | $605.77 | BUY | 90 | $54,519.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $526.23 | 0.97% | 9 |
| 2026-05-04 10:31:00 | $605.79 | BUY | 90 | $54,521.00 | 2026-05-13 12:26:00 | $611.62 | Sold | $524.36 | 0.96% | 9 |
| 2026-05-04 10:30:00 | $605.89 | BUY | 90 | $54,530.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $515.25 | 0.94% | 9 |
| 2026-05-04 10:29:00 | $605.74 | BUY | 90 | $54,516.60 | 2026-05-13 12:26:00 | $611.62 | Sold | $528.75 | 0.97% | 9 |
| 2026-05-04 10:28:00 | $606.11 | BUY | 90 | $54,549.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $526.05 | 0.96% | 9 |
| 2026-05-04 10:27:00 | $606.33 | BUY | 90 | $54,569.70 | 2026-05-13 12:27:00 | $611.95 | Sold | $505.80 | 0.93% | 9 |
| 2026-05-04 10:26:00 | $606.28 | BUY | 90 | $54,564.80 | 2026-05-13 12:27:00 | $611.95 | Sold | $510.75 | 0.94% | 9 |
| 2026-05-04 10:25:00 | $606.50 | BUY | 90 | $54,585.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $534.60 | 0.98% | 9 |
| 2026-05-04 10:24:00 | $606.45 | BUY | 90 | $54,580.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $539.10 | 0.99% | 9 |
| 2026-05-04 10:23:00 | $606.13 | BUY | 90 | $54,551.70 | 2026-05-13 12:27:00 | $611.95 | Sold | $523.80 | 0.96% | 9 |
| 2026-05-04 10:22:00 | $606.72 | BUY | 90 | $54,604.40 | 2026-05-13 12:29:00 | $612.44 | Sold | $515.17 | 0.94% | 9 |
| 2026-05-04 10:21:00 | $606.92 | BUY | 90 | $54,622.80 | 2026-05-13 12:34:00 | $612.89 | Sold | $537.30 | 0.98% | 9 |
| 2026-05-04 10:20:00 | $606.73 | BUY | 90 | $54,605.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $513.90 | 0.94% | 9 |
| 2026-05-04 10:19:00 | $606.79 | BUY | 90 | $54,611.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $508.61 | 0.93% | 9 |
| 2026-05-04 10:18:00 | $605.75 | BUY | 90 | $54,517.50 | 2026-05-13 12:26:00 | $611.62 | Sold | $527.85 | 0.97% | 9 |
| 2026-05-04 10:17:00 | $605.85 | BUY | 90 | $54,526.50 | 2026-05-13 12:26:00 | $611.62 | Sold | $518.86 | 0.95% | 9 |
| 2026-05-04 10:16:00 | $605.30 | BUY | 90 | $54,476.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $510.52 | 0.94% | 9 |
| 2026-05-04 10:15:00 | $605.40 | BUY | 90 | $54,486.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $501.30 | 0.92% | 9 |
| 2026-05-04 10:14:00 | $605.38 | BUY | 90 | $54,483.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $503.37 | 0.92% | 9 |
| 2026-05-04 10:13:00 | $604.88 | BUY | 90 | $54,438.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $548.52 | 1.01% | 9 |
| 2026-05-04 10:12:00 | $605.27 | BUY | 90 | $54,474.30 | 2026-05-13 12:24:00 | $610.97 | Sold | $513.00 | 0.94% | 9 |
| 2026-05-04 10:11:00 | $604.39 | BUY | 90 | $54,395.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $502.31 | 0.92% | 9 |
| 2026-05-04 10:10:00 | $603.29 | BUY | 90 | $54,296.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.90 | 0.96% | 9 |
| 2026-05-04 10:09:00 | $602.85 | BUY | 90 | $54,256.50 | 2026-05-13 10:05:00 | $608.53 | Sold | $511.20 | 0.94% | 9 |
| 2026-05-04 10:08:00 | $603.33 | BUY | 90 | $54,299.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $519.30 | 0.96% | 9 |
| 2026-05-04 10:07:00 | $604.03 | BUY | 90 | $54,362.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $518.40 | 0.95% | 9 |
| 2026-05-04 10:06:00 | $603.86 | BUY | 90 | $54,347.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $501.32 | 0.92% | 9 |
| 2026-05-04 10:05:00 | $603.88 | BUY | 90 | $54,349.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $531.90 | 0.98% | 9 |
| 2026-05-04 10:04:00 | $604.04 | BUY | 90 | $54,363.60 | 2026-05-13 12:04:00 | $609.79 | Sold | $517.50 | 0.95% | 9 |
| 2026-05-04 10:03:00 | $604.43 | BUY | 90 | $54,398.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $514.80 | 0.95% | 9 |
| 2026-05-04 10:02:00 | $603.86 | BUY | 90 | $54,347.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $501.32 | 0.92% | 9 |
| 2026-05-04 10:01:00 | $603.28 | BUY | 90 | $54,295.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.80 | 0.96% | 9 |
| 2026-05-04 10:00:00 | $603.70 | BUY | 90 | $54,333.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $515.72 | 0.95% | 9 |
| 2026-05-04 09:59:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-05-13 12:04:00 | $609.79 | Sold | $505.80 | 0.93% | 9 |
| 2026-05-04 09:58:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $527.35 | 0.97% | 9 |
| 2026-05-04 09:57:00 | $605.22 | BUY | 90 | $54,469.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $517.95 | 0.95% | 9 |
| 2026-05-04 09:56:00 | $605.09 | BUY | 90 | $54,458.10 | 2026-05-13 12:24:00 | $610.97 | Sold | $529.20 | 0.97% | 9 |
| 2026-05-04 09:55:00 | $605.00 | BUY | 90 | $54,450.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $537.30 | 0.99% | 9 |
| 2026-05-04 09:54:00 | $605.36 | BUY | 90 | $54,482.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $504.90 | 0.93% | 9 |
| 2026-05-04 09:53:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $507.60 | 0.93% | 9 |
| 2026-05-04 09:52:00 | $605.79 | BUY | 90 | $54,521.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $524.25 | 0.96% | 9 |
| 2026-05-04 09:51:00 | $605.93 | BUY | 90 | $54,533.30 | 2026-05-13 12:26:00 | $611.62 | Sold | $512.09 | 0.94% | 9 |
| 2026-05-04 09:50:00 | $605.92 | BUY | 90 | $54,532.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $512.55 | 0.94% | 9 |
| 2026-05-04 09:49:00 | $605.68 | BUY | 90 | $54,511.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $534.15 | 0.98% | 9 |
| 2026-05-04 09:48:00 | $606.26 | BUY | 90 | $54,563.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 09:47:00 | $605.48 | BUY | 90 | $54,493.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $516.60 | 0.95% | 9 |
| 2026-05-04 09:46:00 | $604.74 | BUY | 90 | $54,426.60 | 2026-05-13 12:24:00 | $610.97 | Sold | $560.70 | 1.03% | 9 |
| 2026-05-04 09:45:00 | $605.51 | BUY | 90 | $54,495.90 | 2026-05-13 12:25:00 | $611.22 | Sold | $513.90 | 0.94% | 9 |
| 2026-05-04 09:44:00 | $605.64 | BUY | 90 | $54,507.60 | 2026-05-13 12:25:00 | $611.22 | Sold | $502.20 | 0.92% | 9 |
| 2026-05-04 09:43:00 | $605.62 | BUY | 90 | $54,505.80 | 2026-05-13 12:25:00 | $611.22 | Sold | $504.00 | 0.92% | 9 |
| 2026-05-04 09:42:00 | $605.43 | BUY | 90 | $54,488.70 | 2026-05-13 12:25:00 | $611.22 | Sold | $521.10 | 0.96% | 9 |
| 2026-05-04 09:41:00 | $606.40 | BUY | 90 | $54,576.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $543.60 | 1% | 9 |
| 2026-05-04 09:40:00 | $606.54 | BUY | 90 | $54,588.60 | 2026-05-13 12:29:00 | $612.44 | Sold | $531.00 | 0.97% | 9 |
| 2026-05-04 09:39:00 | $606.88 | BUY | 90 | $54,619.20 | 2026-05-13 12:29:00 | $612.44 | Sold | $500.40 | 0.92% | 9 |
| 2026-05-04 09:38:00 | $607.23 | BUY | 90 | $54,650.70 | 2026-05-13 12:34:00 | $612.89 | Sold | $509.40 | 0.93% | 9 |
| 2026-05-04 09:37:00 | $607.09 | BUY | 90 | $54,638.10 | 2026-05-13 12:34:00 | $612.89 | Sold | $522.00 | 0.96% | 9 |
| 2026-05-04 09:36:00 | $607.55 | BUY | 90 | $54,679.50 | 2026-05-13 12:35:00 | $613.16 | Sold | $504.90 | 0.92% | 9 |
| 2026-05-04 09:35:00 | $607.61 | BUY | 90 | $54,684.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $540.90 | 0.99% | 9 |
| 2026-05-04 09:34:00 | $606.47 | BUY | 90 | $54,582.30 | 2026-05-13 12:29:00 | $612.44 | Sold | $537.30 | 0.98% | 9 |
| 2026-05-04 09:33:00 | $606.10 | BUY | 90 | $54,549.00 | 2026-05-13 12:27:00 | $611.95 | Sold | $526.50 | 0.97% | 9 |
| 2026-05-04 09:32:00 | $606.55 | BUY | 90 | $54,589.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $530.10 | 0.97% | 9 |
| 2026-05-04 09:31:00 | $606.26 | BUY | 90 | $54,563.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 09:30:00 | $605.80 | BUY | 90 | $54,522.00 | 2026-05-13 12:26:00 | $611.62 | Sold | $523.35 | 0.96% | 9 |
| 2026-05-01 15:59:00 | $608.63 | BUY | 90 | $54,776.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $537.30 | 0.98% | 12 |
| 2026-05-01 15:58:00 | $608.57 | BUY | 90 | $54,771.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $542.70 | 0.99% | 12 |
| 2026-05-01 15:57:00 | $608.84 | BUY | 90 | $54,795.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $518.40 | 0.95% | 12 |
| 2026-05-01 15:56:00 | $609.15 | BUY | 90 | $54,823.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $539.11 | 0.98% | 12 |
| 2026-05-01 15:55:00 | $609.44 | BUY | 90 | $54,849.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $513.01 | 0.94% | 12 |
| 2026-05-01 15:54:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 12 |
| 2026-05-01 15:53:00 | $610.04 | BUY | 90 | $54,903.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $500.30 | 0.91% | 12 |
| 2026-05-01 15:52:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $563.40 | 1.03% | 12 |
| 2026-05-01 15:51:00 | $610.55 | BUY | 90 | $54,949.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $539.10 | 0.98% | 12 |
| 2026-05-01 15:50:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-05-13 14:12:00 | $616.99 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 15:48:00 | $611.45 | BUY | 90 | $55,030.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $520.20 | 0.95% | 12 |
| 2026-05-01 15:40:00 | $611.52 | BUY | 90 | $55,036.80 | 2026-05-13 14:13:00 | $617.23 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 15:39:00 | $611.41 | BUY | 90 | $55,026.90 | 2026-05-13 14:12:00 | $616.99 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 15:38:00 | $611.51 | BUY | 90 | $55,035.90 | 2026-05-13 14:13:00 | $617.23 | Sold | $514.80 | 0.94% | 12 |
| 2026-05-01 15:37:00 | $611.39 | BUY | 90 | $55,025.10 | 2026-05-13 14:12:00 | $616.99 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 15:36:00 | $611.21 | BUY | 90 | $55,008.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $512.10 | 0.93% | 12 |
| 2026-05-01 15:35:00 | $611.24 | BUY | 90 | $55,011.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $509.40 | 0.93% | 12 |
| 2026-05-01 15:33:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 15:32:00 | $611.34 | BUY | 90 | $55,020.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 15:31:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 15:30:00 | $611.32 | BUY | 90 | $55,018.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 15:29:00 | $611.27 | BUY | 90 | $55,014.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 15:28:00 | $611.10 | BUY | 90 | $54,999.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $522.00 | 0.95% | 12 |
| 2026-05-01 15:27:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.00 | 0.97% | 12 |
| 2026-05-01 15:26:00 | $610.40 | BUY | 90 | $54,936.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $552.60 | 1.01% | 12 |
| 2026-05-01 15:25:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.00 | 0.97% | 12 |
| 2026-05-01 15:24:00 | $610.39 | BUY | 90 | $54,935.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $553.50 | 1.01% | 12 |
| 2026-05-01 15:23:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.80 | 0.97% | 12 |
| 2026-05-01 15:22:00 | $610.72 | BUY | 90 | $54,964.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 15:21:00 | $610.52 | BUY | 90 | $54,946.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $541.80 | 0.99% | 12 |
| 2026-05-01 15:20:00 | $610.23 | BUY | 90 | $54,920.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $567.90 | 1.03% | 12 |
| 2026-05-01 15:19:00 | $610.60 | BUY | 90 | $54,954.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $534.60 | 0.97% | 12 |
| 2026-05-01 15:18:00 | $610.27 | BUY | 90 | $54,924.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $564.30 | 1.03% | 12 |
| 2026-05-01 15:17:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $571.50 | 1.04% | 12 |
| 2026-05-01 15:16:00 | $610.11 | BUY | 90 | $54,909.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $578.70 | 1.05% | 12 |
| 2026-05-01 15:15:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 15:14:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.30 | 0.94% | 12 |
| 2026-05-01 15:13:00 | $610.12 | BUY | 90 | $54,910.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $577.80 | 1.05% | 12 |
| 2026-05-01 15:12:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 12 |
| 2026-05-01 15:11:00 | $610.40 | BUY | 90 | $54,936.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $552.60 | 1.01% | 12 |
| 2026-05-01 15:10:00 | $610.75 | BUY | 90 | $54,967.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 15:09:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 15:08:00 | $610.95 | BUY | 90 | $54,985.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 15:05:00 | $611.25 | BUY | 90 | $55,012.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 15:04:00 | $611.08 | BUY | 90 | $54,997.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 15:03:00 | $611.47 | BUY | 90 | $55,032.30 | 2026-05-13 14:13:00 | $617.23 | Sold | $518.40 | 0.94% | 12 |
| 2026-05-01 15:02:00 | $611.45 | BUY | 90 | $55,030.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $520.20 | 0.95% | 12 |
| 2026-05-01 15:01:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-05-13 14:12:00 | $616.99 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 15:00:00 | $611.19 | BUY | 90 | $55,007.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 14:59:00 | $611.16 | BUY | 90 | $55,004.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $516.60 | 0.94% | 12 |
| 2026-05-01 14:58:00 | $611.23 | BUY | 90 | $55,010.70 | 2026-05-13 14:10:00 | $616.90 | Sold | $510.30 | 0.93% | 12 |
| 2026-05-01 14:57:00 | $610.94 | BUY | 90 | $54,984.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 14:56:00 | $611.38 | BUY | 90 | $55,024.20 | 2026-05-13 14:12:00 | $616.99 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 14:55:00 | $611.49 | BUY | 90 | $55,034.10 | 2026-05-13 14:13:00 | $617.23 | Sold | $516.60 | 0.94% | 12 |
| 2026-05-01 14:33:00 | $611.23 | BUY | 90 | $55,010.70 | 2026-05-13 14:10:00 | $616.90 | Sold | $510.30 | 0.93% | 12 |
| 2026-05-01 14:32:00 | $611.29 | BUY | 90 | $55,016.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 14:31:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $519.30 | 0.94% | 12 |
| 2026-05-01 14:26:00 | $611.23 | BUY | 90 | $55,010.70 | 2026-05-13 14:10:00 | $616.90 | Sold | $510.30 | 0.93% | 12 |
| 2026-05-01 14:25:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 14:24:00 | $611.50 | BUY | 90 | $55,035.00 | 2026-05-13 14:13:00 | $617.23 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 14:23:00 | $611.43 | BUY | 90 | $55,028.70 | 2026-05-13 14:12:00 | $616.99 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 14:22:00 | $611.34 | BUY | 90 | $55,020.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 14:21:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 14:20:00 | $611.01 | BUY | 90 | $54,990.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 14:19:00 | $611.12 | BUY | 90 | $55,000.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.20 | 0.95% | 12 |
| 2026-05-01 14:18:00 | $610.82 | BUY | 90 | $54,973.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $514.80 | 0.94% | 12 |
| 2026-05-01 14:17:00 | $611.02 | BUY | 90 | $54,991.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $529.20 | 0.96% | 12 |
| 2026-05-01 14:16:00 | $610.69 | BUY | 90 | $54,962.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 14:15:00 | $610.75 | BUY | 90 | $54,967.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 14:14:00 | $610.98 | BUY | 90 | $54,988.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 14:13:00 | $610.78 | BUY | 90 | $54,970.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $518.40 | 0.94% | 12 |
| 2026-05-01 14:12:00 | $610.94 | BUY | 90 | $54,984.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 14:11:00 | $611.15 | BUY | 90 | $55,003.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $517.50 | 0.94% | 12 |
| 2026-05-01 14:09:00 | $611.50 | BUY | 90 | $55,035.00 | 2026-05-13 14:13:00 | $617.23 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 14:08:00 | $611.40 | BUY | 90 | $55,026.00 | 2026-05-13 14:12:00 | $616.99 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 14:07:00 | $611.28 | BUY | 90 | $55,015.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $505.80 | 0.92% | 12 |
| 2026-05-01 14:06:00 | $611.16 | BUY | 90 | $55,004.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $516.60 | 0.94% | 12 |
| 2026-05-01 14:05:00 | $611.19 | BUY | 90 | $55,007.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 14:04:00 | $611.04 | BUY | 90 | $54,993.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $527.40 | 0.96% | 12 |
| 2026-05-01 14:03:00 | $611.25 | BUY | 90 | $55,012.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 14:02:00 | $611.06 | BUY | 90 | $54,995.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $525.60 | 0.96% | 12 |
| 2026-05-01 14:01:00 | $611.37 | BUY | 90 | $55,023.30 | 2026-05-13 14:12:00 | $616.99 | Sold | $505.80 | 0.92% | 12 |
| 2026-05-01 12:36:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 12:35:00 | $611.42 | BUY | 90 | $55,027.80 | 2026-05-13 14:12:00 | $616.99 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 12:34:00 | $611.40 | BUY | 90 | $55,026.00 | 2026-05-13 14:12:00 | $616.99 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 12:33:00 | $611.01 | BUY | 90 | $54,990.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 12:23:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $519.30 | 0.94% | 12 |
| 2026-05-01 12:18:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $519.30 | 0.94% | 12 |
| 2026-05-01 12:17:00 | $611.27 | BUY | 90 | $55,014.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 12:16:00 | $610.89 | BUY | 90 | $54,980.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 12:15:00 | $610.65 | BUY | 90 | $54,958.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 12:14:00 | $610.50 | BUY | 90 | $54,945.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $543.60 | 0.99% | 12 |
| 2026-05-01 12:13:00 | $610.59 | BUY | 90 | $54,953.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $535.50 | 0.97% | 12 |
| 2026-05-01 12:12:00 | $611.28 | BUY | 90 | $55,015.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $505.80 | 0.92% | 12 |
| 2026-05-01 12:11:00 | $611.01 | BUY | 90 | $54,990.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 12:10:00 | $610.88 | BUY | 90 | $54,979.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $509.40 | 0.93% | 12 |
| 2026-05-01 12:09:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 12:08:00 | $610.05 | BUY | 90 | $54,904.50 | 2026-05-13 13:00:00 | $615.65 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 12:07:00 | $610.47 | BUY | 90 | $54,942.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $546.30 | 0.99% | 12 |
| 2026-05-01 12:06:00 | $611.05 | BUY | 90 | $54,994.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 12:05:00 | $611.09 | BUY | 90 | $54,998.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $522.90 | 0.95% | 12 |
| 2026-05-01 12:04:00 | $611.25 | BUY | 90 | $55,012.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 11:57:00 | $611.11 | BUY | 90 | $54,999.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 11:55:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 11:54:00 | $610.69 | BUY | 90 | $54,962.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 11:53:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.00 | 0.95% | 12 |
| 2026-05-01 11:52:00 | $611.04 | BUY | 90 | $54,993.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $527.40 | 0.96% | 12 |
| 2026-05-01 11:51:00 | $610.58 | BUY | 90 | $54,952.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $536.40 | 0.98% | 12 |
| 2026-05-01 11:50:00 | $610.39 | BUY | 90 | $54,935.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $553.50 | 1.01% | 12 |
| 2026-05-01 11:49:00 | $611.32 | BUY | 90 | $55,018.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 11:46:00 | $611.42 | BUY | 90 | $55,027.80 | 2026-05-13 14:12:00 | $616.99 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 11:02:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.60 | 0.96% | 12 |
| 2026-05-01 11:01:00 | $611.41 | BUY | 90 | $55,026.90 | 2026-05-13 14:12:00 | $616.99 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 10:59:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 10:57:00 | $611.48 | BUY | 90 | $55,033.20 | 2026-05-13 14:13:00 | $617.23 | Sold | $517.50 | 0.94% | 12 |
| 2026-05-01 10:54:00 | $611.05 | BUY | 90 | $54,994.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 10:53:00 | $611.36 | BUY | 90 | $55,022.40 | 2026-05-13 14:12:00 | $616.99 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 10:52:00 | $611.29 | BUY | 90 | $55,016.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 10:51:00 | $610.86 | BUY | 90 | $54,977.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $511.20 | 0.93% | 12 |
| 2026-05-01 10:50:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 10:49:00 | $611.18 | BUY | 90 | $55,006.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $514.80 | 0.94% | 12 |
| 2026-05-01 10:48:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.60 | 0.96% | 12 |
| 2026-05-01 10:47:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 12 |
| 2026-05-01 10:46:00 | $610.42 | BUY | 90 | $54,937.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $550.80 | 1% | 12 |
| 2026-05-01 10:45:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 12 |
| 2026-05-01 10:44:00 | $610.22 | BUY | 90 | $54,919.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $568.80 | 1.04% | 12 |
| 2026-05-01 10:43:00 | $610.84 | BUY | 90 | $54,975.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 10:42:00 | $610.50 | BUY | 90 | $54,945.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $543.60 | 0.99% | 12 |
| 2026-05-01 10:41:00 | $609.24 | BUY | 90 | $54,831.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $531.01 | 0.97% | 12 |
| 2026-05-01 10:40:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $587.70 | 1.07% | 12 |
| 2026-05-01 10:39:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $587.70 | 1.07% | 12 |
| 2026-05-01 10:38:00 | $607.55 | BUY | 90 | $54,679.50 | 2026-05-13 12:35:00 | $613.16 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 10:37:00 | $606.27 | BUY | 90 | $54,564.30 | 2026-05-13 12:27:00 | $611.95 | Sold | $511.20 | 0.94% | 12 |
| 2026-05-01 10:36:00 | $606.65 | BUY | 90 | $54,598.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 10:35:00 | $607.72 | BUY | 90 | $54,694.80 | 2026-05-13 12:54:00 | $613.62 | Sold | $531.00 | 0.97% | 12 |
| 2026-05-01 10:34:00 | $608.22 | BUY | 90 | $54,739.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 10:33:00 | $608.60 | BUY | 90 | $54,774.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $540.00 | 0.99% | 12 |
| 2026-05-01 10:32:00 | $609.89 | BUY | 90 | $54,890.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $513.80 | 0.94% | 12 |
| 2026-05-01 10:31:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 10:30:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $558.00 | 1.02% | 12 |
| 2026-05-01 10:29:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-05-13 14:12:00 | $616.99 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 10:28:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 10:27:00 | $611.55 | BUY | 90 | $55,039.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $511.20 | 0.93% | 12 |
| 2026-05-01 10:26:00 | $611.67 | BUY | 90 | $55,050.30 | 2026-05-13 14:13:00 | $617.23 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 10:25:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-05-13 14:18:00 | $618.16 | Sold | $509.39 | 0.92% | 12 |
| 2026-05-01 10:24:00 | $612.59 | BUY | 90 | $55,133.10 | 2026-05-13 14:18:00 | $618.16 | Sold | $501.29 | 0.91% | 12 |
| 2026-05-01 10:23:00 | $613.06 | BUY | 90 | $55,175.40 | 2026-05-13 14:37:00 | $618.85 | Sold | $521.10 | 0.94% | 12 |
| 2026-05-01 10:22:00 | $613.57 | BUY | 90 | $55,221.30 | 2026-05-13 14:40:00 | $619.16 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 10:21:00 | $613.27 | BUY | 90 | $55,194.30 | 2026-05-13 14:37:00 | $618.85 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 10:20:00 | $613.03 | BUY | 90 | $55,172.70 | 2026-05-13 14:37:00 | $618.85 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 10:19:00 | $613.87 | BUY | 90 | $55,248.30 | 2026-05-13 14:41:00 | $619.60 | Sold | $515.70 | 0.93% | 12 |
| 2026-05-01 10:18:00 | $612.80 | BUY | 90 | $55,152.00 | 2026-05-13 14:23:00 | $618.43 | Sold | $506.25 | 0.92% | 12 |
| 2026-05-01 10:17:00 | $612.84 | BUY | 90 | $55,155.60 | 2026-05-13 14:23:00 | $618.43 | Sold | $502.65 | 0.91% | 12 |
| 2026-05-01 10:16:00 | $611.68 | BUY | 90 | $55,051.20 | 2026-05-13 14:14:00 | $617.53 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 10:15:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-05-13 14:14:00 | $617.53 | Sold | $524.70 | 0.95% | 12 |
| 2026-05-01 10:14:00 | $611.75 | BUY | 90 | $55,057.50 | 2026-05-13 14:14:00 | $617.53 | Sold | $520.20 | 0.94% | 12 |
| 2026-05-01 10:13:00 | $612.10 | BUY | 90 | $55,089.00 | 2026-05-13 14:15:00 | $617.88 | Sold | $520.20 | 0.94% | 12 |
| 2026-05-01 10:12:00 | $612.42 | BUY | 90 | $55,117.80 | 2026-05-13 14:16:00 | $617.99 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 10:11:00 | $613.90 | BUY | 90 | $55,251.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 10:10:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 12 |
| 2026-05-01 10:09:00 | $613.37 | BUY | 90 | $55,203.30 | 2026-05-13 14:39:00 | $619.09 | Sold | $514.80 | 0.93% | 12 |
| 2026-05-01 10:08:00 | $612.64 | BUY | 90 | $55,137.60 | 2026-05-13 14:20:00 | $618.23 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 10:07:00 | $613.16 | BUY | 90 | $55,184.40 | 2026-05-13 14:37:00 | $618.85 | Sold | $512.10 | 0.93% | 12 |
| 2026-05-01 10:06:00 | $612.07 | BUY | 90 | $55,086.30 | 2026-05-13 14:15:00 | $617.88 | Sold | $522.90 | 0.95% | 12 |
| 2026-05-01 10:05:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-05-13 14:14:00 | $617.53 | Sold | $524.70 | 0.95% | 12 |
| 2026-05-01 10:04:00 | $611.75 | BUY | 90 | $55,057.50 | 2026-05-13 14:14:00 | $617.53 | Sold | $520.20 | 0.94% | 12 |
| 2026-05-01 10:03:00 | $611.98 | BUY | 90 | $55,078.20 | 2026-05-13 14:15:00 | $617.88 | Sold | $531.00 | 0.96% | 12 |
| 2026-05-01 10:02:00 | $611.43 | BUY | 90 | $55,028.70 | 2026-05-13 14:12:00 | $616.99 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 10:01:00 | $611.66 | BUY | 90 | $55,049.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 10:00:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-05-13 14:22:00 | $618.29 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 09:59:00 | $613.29 | BUY | 90 | $55,196.10 | 2026-05-13 14:37:00 | $618.85 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 09:58:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-05-13 14:18:00 | $618.16 | Sold | $509.39 | 0.92% | 12 |
| 2026-05-01 09:57:00 | $612.97 | BUY | 90 | $55,167.30 | 2026-05-13 14:37:00 | $618.85 | Sold | $529.20 | 0.96% | 12 |
| 2026-05-01 09:56:00 | $612.17 | BUY | 90 | $55,095.30 | 2026-05-13 14:15:00 | $617.88 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 09:55:00 | $613.70 | BUY | 90 | $55,233.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $531.00 | 0.96% | 12 |
| 2026-05-01 09:54:00 | $612.69 | BUY | 90 | $55,142.10 | 2026-05-13 14:22:00 | $618.29 | Sold | $504.00 | 0.91% | 12 |
| 2026-05-01 09:53:00 | $612.48 | BUY | 90 | $55,123.20 | 2026-05-13 14:18:00 | $618.16 | Sold | $511.19 | 0.93% | 12 |
| 2026-05-01 09:52:00 | $611.89 | BUY | 90 | $55,070.10 | 2026-05-13 14:14:00 | $617.53 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 09:51:00 | $612.45 | BUY | 90 | $55,120.50 | 2026-05-13 14:18:00 | $618.16 | Sold | $513.89 | 0.93% | 12 |
| 2026-05-01 09:50:00 | $612.79 | BUY | 90 | $55,151.10 | 2026-05-13 14:23:00 | $618.43 | Sold | $507.15 | 0.92% | 12 |
| 2026-05-01 09:49:00 | $611.73 | BUY | 90 | $55,055.70 | 2026-05-13 14:14:00 | $617.53 | Sold | $522.00 | 0.95% | 12 |
| 2026-05-01 09:48:00 | $610.45 | BUY | 90 | $54,940.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $548.10 | 1% | 12 |
| 2026-05-01 09:47:00 | $610.88 | BUY | 90 | $54,979.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $509.40 | 0.93% | 12 |
| 2026-05-01 09:46:00 | $610.67 | BUY | 90 | $54,960.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $528.30 | 0.96% | 12 |
| 2026-05-01 09:45:00 | $611.52 | BUY | 90 | $55,036.80 | 2026-05-13 14:13:00 | $617.23 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 09:44:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-05-13 14:23:00 | $618.43 | Sold | $510.75 | 0.93% | 12 |
| 2026-05-01 09:43:00 | $611.89 | BUY | 90 | $55,070.10 | 2026-05-13 14:14:00 | $617.53 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 09:42:00 | $611.92 | BUY | 90 | $55,072.80 | 2026-05-13 14:14:00 | $617.53 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 09:41:00 | $613.17 | BUY | 90 | $55,185.30 | 2026-05-13 14:37:00 | $618.85 | Sold | $511.20 | 0.93% | 12 |
| 2026-05-01 09:40:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-05-13 14:22:00 | $618.29 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 09:39:00 | $612.18 | BUY | 90 | $55,096.20 | 2026-05-13 14:15:00 | $617.88 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 09:38:00 | $613.26 | BUY | 90 | $55,193.40 | 2026-05-13 14:37:00 | $618.85 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 09:37:00 | $611.71 | BUY | 90 | $55,053.90 | 2026-05-13 14:14:00 | $617.53 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 09:36:00 | $612.94 | BUY | 90 | $55,164.60 | 2026-05-13 14:37:00 | $618.85 | Sold | $531.90 | 0.96% | 12 |
| 2026-05-01 09:35:00 | $613.09 | BUY | 90 | $55,178.10 | 2026-05-13 14:37:00 | $618.85 | Sold | $518.40 | 0.94% | 12 |
| 2026-05-01 09:34:00 | $613.67 | BUY | 90 | $55,230.30 | 2026-05-13 14:41:00 | $619.60 | Sold | $533.70 | 0.97% | 12 |
| 2026-05-01 09:33:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 09:32:00 | $611.90 | BUY | 90 | $55,071.00 | 2026-05-13 14:14:00 | $617.53 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 09:31:00 | $615.58 | BUY | 90 | $55,402.20 | - | - | Hold | - | - | 13 |
| 2026-04-30 12:45:00 | $605.83 | BUY | 90 | $54,524.70 | 2026-05-13 12:26:00 | $611.62 | Sold | $520.65 | 0.95% | 13 |
| 2026-04-30 12:44:00 | $605.78 | BUY | 90 | $54,520.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $525.15 | 0.96% | 13 |
| 2026-04-30 11:24:00 | $605.78 | BUY | 90 | $54,520.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $525.15 | 0.96% | 13 |
| 2026-04-30 11:22:00 | $605.79 | BUY | 90 | $54,521.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $524.25 | 0.96% | 13 |
| 2026-04-30 11:21:00 | $605.03 | BUY | 90 | $54,452.70 | 2026-05-13 12:24:00 | $610.97 | Sold | $534.60 | 0.98% | 13 |
| 2026-04-30 11:20:00 | $605.01 | BUY | 90 | $54,450.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $536.40 | 0.99% | 13 |
| 2026-04-30 11:19:00 | $605.67 | BUY | 90 | $54,510.30 | 2026-05-13 12:26:00 | $611.62 | Sold | $535.05 | 0.98% | 13 |
| 2026-04-30 11:18:00 | $605.73 | BUY | 90 | $54,515.70 | 2026-05-13 12:26:00 | $611.62 | Sold | $529.65 | 0.97% | 13 |
| 2026-04-30 11:13:00 | $604.66 | BUY | 90 | $54,419.40 | 2026-05-13 12:17:00 | $610.27 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 11:12:00 | $605.32 | BUY | 90 | $54,478.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $508.50 | 0.93% | 13 |
| 2026-04-30 11:11:00 | $605.82 | BUY | 90 | $54,523.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $521.55 | 0.96% | 13 |
| 2026-04-30 11:10:00 | $605.50 | BUY | 90 | $54,495.00 | 2026-05-13 12:25:00 | $611.22 | Sold | $514.80 | 0.94% | 13 |
| 2026-04-30 11:09:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $507.60 | 0.93% | 13 |
| 2026-04-30 11:08:00 | $605.72 | BUY | 90 | $54,514.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $530.55 | 0.97% | 13 |
| 2026-04-30 11:07:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $527.40 | 0.97% | 13 |
| 2026-04-30 10:53:00 | $604.83 | BUY | 90 | $54,434.70 | 2026-05-13 12:24:00 | $610.97 | Sold | $552.60 | 1.02% | 13 |
| 2026-04-30 10:52:00 | $604.69 | BUY | 90 | $54,422.10 | 2026-05-13 12:17:00 | $610.27 | Sold | $502.20 | 0.92% | 13 |
| 2026-04-30 10:51:00 | $603.48 | BUY | 90 | $54,313.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $505.80 | 0.93% | 13 |
| 2026-04-30 10:50:00 | $603.43 | BUY | 90 | $54,308.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $510.30 | 0.94% | 13 |
| 2026-04-30 10:49:00 | $603.91 | BUY | 90 | $54,351.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $529.20 | 0.97% | 13 |
| 2026-04-30 10:48:00 | $604.98 | BUY | 90 | $54,448.20 | 2026-05-13 12:24:00 | $610.97 | Sold | $539.10 | 0.99% | 13 |
| 2026-04-30 10:47:00 | $604.37 | BUY | 90 | $54,393.30 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.01 | 0.93% | 13 |
| 2026-04-30 10:46:00 | $603.16 | BUY | 90 | $54,284.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $534.60 | 0.98% | 13 |
| 2026-04-30 10:45:00 | $603.32 | BUY | 90 | $54,298.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $520.20 | 0.96% | 13 |
| 2026-04-30 10:44:00 | $602.86 | BUY | 90 | $54,257.40 | 2026-05-13 10:05:00 | $608.53 | Sold | $510.30 | 0.94% | 13 |
| 2026-04-30 10:43:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-05-13 12:17:00 | $610.27 | Sold | $510.30 | 0.94% | 13 |
| 2026-04-30 10:42:00 | $603.66 | BUY | 90 | $54,329.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $519.32 | 0.96% | 13 |
| 2026-04-30 10:41:00 | $603.27 | BUY | 90 | $54,294.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $524.70 | 0.97% | 13 |
| 2026-04-30 10:40:00 | $603.11 | BUY | 90 | $54,279.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $539.10 | 0.99% | 13 |
| 2026-04-30 10:39:00 | $604.40 | BUY | 90 | $54,396.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $501.31 | 0.92% | 13 |
| 2026-04-30 10:38:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $527.40 | 0.97% | 13 |
| 2026-04-30 10:37:00 | $603.91 | BUY | 90 | $54,351.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $529.20 | 0.97% | 13 |
| 2026-04-30 10:36:00 | $603.53 | BUY | 90 | $54,317.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $501.30 | 0.92% | 13 |
| 2026-04-30 10:35:00 | $604.03 | BUY | 90 | $54,362.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $518.40 | 0.95% | 13 |
| 2026-04-30 10:34:00 | $604.39 | BUY | 90 | $54,395.10 | 2026-05-13 12:10:00 | $609.97 | Sold | $502.21 | 0.92% | 13 |
| 2026-04-30 10:33:00 | $603.51 | BUY | 90 | $54,315.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $503.10 | 0.93% | 13 |
| 2026-04-30 10:32:00 | $603.82 | BUY | 90 | $54,343.80 | 2026-05-13 12:03:00 | $609.43 | Sold | $504.92 | 0.93% | 13 |
| 2026-04-30 10:31:00 | $603.67 | BUY | 90 | $54,330.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.42 | 0.95% | 13 |
| 2026-04-30 10:30:00 | $602.01 | BUY | 90 | $54,180.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $548.10 | 1.01% | 13 |
| 2026-04-30 10:29:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 13 |
| 2026-04-30 10:28:00 | $600.87 | BUY | 90 | $54,078.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $567.00 | 1.05% | 13 |
| 2026-04-30 10:27:00 | $600.12 | BUY | 90 | $54,010.80 | 2026-05-13 10:00:00 | $605.85 | Sold | $515.70 | 0.95% | 13 |
| 2026-04-30 10:26:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $510.30 | 0.95% | 13 |
| 2026-04-30 10:25:00 | $600.43 | BUY | 90 | $54,038.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $606.60 | 1.12% | 13 |
| 2026-04-30 10:24:00 | $600.28 | BUY | 90 | $54,025.20 | 2026-05-13 10:00:00 | $605.85 | Sold | $501.30 | 0.93% | 13 |
| 2026-04-30 10:23:00 | $600.30 | BUY | 90 | $54,027.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $618.30 | 1.14% | 13 |
| 2026-04-30 10:22:00 | $600.69 | BUY | 90 | $54,062.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $583.20 | 1.08% | 13 |
| 2026-04-30 10:21:00 | $600.67 | BUY | 90 | $54,060.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.00 | 1.08% | 13 |
| 2026-04-30 10:20:00 | $600.70 | BUY | 90 | $54,063.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $582.30 | 1.08% | 13 |
| 2026-04-30 10:19:00 | $600.23 | BUY | 90 | $54,020.70 | 2026-05-13 10:00:00 | $605.85 | Sold | $505.80 | 0.94% | 13 |
| 2026-04-30 10:18:00 | $600.84 | BUY | 90 | $54,075.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.70 | 1.05% | 13 |
| 2026-04-30 10:17:00 | $600.30 | BUY | 90 | $54,027.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $618.30 | 1.14% | 13 |
| 2026-04-30 10:16:00 | $601.10 | BUY | 90 | $54,099.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $546.30 | 1.01% | 13 |
| 2026-04-30 10:15:00 | $602.16 | BUY | 90 | $54,194.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $534.60 | 0.99% | 13 |
| 2026-04-30 10:14:00 | $602.90 | BUY | 90 | $54,261.00 | 2026-05-13 10:05:00 | $608.53 | Sold | $506.70 | 0.93% | 13 |
| 2026-04-30 10:13:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $509.40 | 0.94% | 13 |
| 2026-04-30 10:12:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 10:11:00 | $602.78 | BUY | 90 | $54,250.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.80 | 0.93% | 13 |
| 2026-04-30 10:10:00 | $603.57 | BUY | 90 | $54,321.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $527.42 | 0.97% | 13 |
| 2026-04-30 10:09:00 | $603.30 | BUY | 90 | $54,297.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.00 | 0.96% | 13 |
| 2026-04-30 10:08:00 | $603.58 | BUY | 90 | $54,322.20 | 2026-05-13 12:03:00 | $609.43 | Sold | $526.52 | 0.97% | 13 |
| 2026-04-30 10:07:00 | $605.59 | BUY | 90 | $54,503.10 | 2026-05-13 12:25:00 | $611.22 | Sold | $506.70 | 0.93% | 13 |
| 2026-04-30 10:06:00 | $605.02 | BUY | 90 | $54,451.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $535.50 | 0.98% | 13 |
| 2026-04-30 10:05:00 | $604.63 | BUY | 90 | $54,416.70 | 2026-05-13 12:17:00 | $610.27 | Sold | $507.60 | 0.93% | 13 |
| 2026-04-30 10:04:00 | $603.74 | BUY | 90 | $54,336.60 | 2026-05-13 12:03:00 | $609.43 | Sold | $512.12 | 0.94% | 13 |
| 2026-04-30 10:03:00 | $604.75 | BUY | 90 | $54,427.50 | 2026-05-13 12:24:00 | $610.97 | Sold | $559.80 | 1.03% | 13 |
| 2026-04-30 10:02:00 | $605.31 | BUY | 90 | $54,477.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $509.40 | 0.94% | 13 |
| 2026-04-30 10:01:00 | $602.70 | BUY | 90 | $54,243.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.00 | 0.95% | 13 |
| 2026-04-30 10:00:00 | $603.70 | BUY | 90 | $54,333.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $515.72 | 0.95% | 13 |
| 2026-04-30 09:59:00 | $603.95 | BUY | 90 | $54,355.50 | 2026-05-13 12:04:00 | $609.79 | Sold | $525.60 | 0.97% | 13 |
| 2026-04-30 09:58:00 | $603.10 | BUY | 90 | $54,279.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $540.00 | 0.99% | 13 |
| 2026-04-30 09:57:00 | $602.81 | BUY | 90 | $54,252.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $503.10 | 0.93% | 13 |
| 2026-04-30 09:56:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 13 |
| 2026-04-30 09:55:00 | $603.28 | BUY | 90 | $54,295.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.80 | 0.96% | 13 |
| 2026-04-30 09:54:00 | $604.30 | BUY | 90 | $54,387.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $510.31 | 0.94% | 13 |
| 2026-04-30 09:53:00 | $606.35 | BUY | 90 | $54,571.50 | 2026-05-13 12:27:00 | $611.95 | Sold | $504.00 | 0.92% | 13 |
| 2026-04-30 09:48:00 | $606.44 | BUY | 90 | $54,579.60 | 2026-05-13 12:29:00 | $612.44 | Sold | $540.00 | 0.99% | 13 |
| 2026-04-30 09:47:00 | $603.92 | BUY | 90 | $54,352.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $528.30 | 0.97% | 13 |
| 2026-04-30 09:46:00 | $604.56 | BUY | 90 | $54,410.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $503.10 | 0.92% | 13 |
| 2026-04-30 09:43:00 | $605.97 | BUY | 90 | $54,537.30 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.05 | 0.93% | 13 |
| 2026-04-30 09:42:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 09:41:00 | $604.08 | BUY | 90 | $54,367.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.90 | 0.95% | 13 |
| 2026-04-30 09:40:00 | $603.60 | BUY | 90 | $54,324.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $524.72 | 0.97% | 13 |
| 2026-04-30 09:39:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 09:38:00 | $604.22 | BUY | 90 | $54,379.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $501.30 | 0.92% | 13 |
| 2026-04-30 09:37:00 | $603.47 | BUY | 90 | $54,312.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $506.70 | 0.93% | 13 |
| 2026-04-30 09:36:00 | $601.65 | BUY | 90 | $54,148.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $580.50 | 1.07% | 13 |
| 2026-04-30 09:35:00 | $602.50 | BUY | 90 | $54,225.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.00 | 0.93% | 13 |
| 2026-04-30 09:34:00 | $602.01 | BUY | 90 | $54,180.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $548.10 | 1.01% | 13 |
| 2026-04-30 09:33:00 | $604.71 | BUY | 90 | $54,423.90 | 2026-05-13 12:17:00 | $610.27 | Sold | $500.40 | 0.92% | 13 |
| 2026-04-30 09:32:00 | $608.50 | BUY | 90 | $54,765.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $549.00 | 1% | 13 |
| 2026-04-30 09:31:00 | $609.21 | BUY | 90 | $54,828.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $533.71 | 0.97% | 13 |
| 2026-04-30 09:30:00 | $613.18 | BUY | 90 | $55,186.20 | 2026-05-13 14:37:00 | $618.85 | Sold | $510.30 | 0.92% | 13 |
| 2026-04-24 09:33:00 | $654.75 | BUY | 80 | $52,380.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:31:00 | $655.69 | BUY | 80 | $52,455.20 | - | - | Hold | - | - | 20 |
| 2026-04-23 13:52:00 | $653.61 | BUY | 80 | $52,288.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $654.27 | BUY | 80 | $52,341.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $654.29 | BUY | 80 | $52,343.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $654.55 | BUY | 80 | $52,364.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $654.66 | BUY | 80 | $52,372.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $654.89 | BUY | 80 | $52,391.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $653.89 | BUY | 80 | $52,311.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $655.10 | BUY | 80 | $52,408.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $655.22 | BUY | 80 | $52,417.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $655.57 | BUY | 80 | $52,445.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $656.25 | BUY | 80 | $52,500.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $656.38 | BUY | 80 | $52,510.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $657.31 | BUY | 80 | $52,584.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $657.82 | BUY | 80 | $52,625.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $658.03 | BUY | 80 | $52,642.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $657.93 | BUY | 80 | $52,634.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $657.75 | BUY | 80 | $52,620.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $659.31 | BUY | 80 | $52,744.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $658.28 | BUY | 80 | $52,662.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $658.33 | BUY | 80 | $52,666.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $658.36 | BUY | 80 | $52,668.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $658.31 | BUY | 80 | $52,664.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $658.32 | BUY | 80 | $52,665.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $658.37 | BUY | 80 | $52,669.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $659.41 | BUY | 80 | $52,752.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $660.28 | BUY | 80 | $52,822.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $659.38 | BUY | 80 | $52,750.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $659.66 | BUY | 80 | $52,772.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $659.76 | BUY | 80 | $52,780.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $659.56 | BUY | 80 | $52,764.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $660.05 | BUY | 80 | $52,804.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $660.15 | BUY | 80 | $52,812.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $660.57 | BUY | 80 | $52,845.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $659.87 | BUY | 80 | $52,789.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $659.00 | BUY | 80 | $52,720.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $658.81 | BUY | 80 | $52,704.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $660.97 | BUY | 80 | $52,877.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $660.82 | BUY | 80 | $52,865.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:57:00 | $661.19 | BUY | 80 | $52,895.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:56:00 | $661.35 | BUY | 80 | $52,908.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:55:00 | $661.11 | BUY | 80 | $52,888.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:54:00 | $660.87 | BUY | 80 | $52,869.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:53:00 | $661.29 | BUY | 80 | $52,903.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:52:00 | $661.94 | BUY | 80 | $52,955.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:33:00 | $661.20 | BUY | 80 | $52,896.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:32:00 | $661.19 | BUY | 80 | $52,895.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:31:00 | $660.61 | BUY | 80 | $52,848.80 | - | - | Hold | - | - | 21 |
| 2026-04-17 15:59:00 | $688.36 | SELL | 80 | $55,068.80 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $689.18 | SELL | 80 | $55,134.40 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $688.93 | SELL | 80 | $55,114.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $688.36 | SELL | 80 | $55,068.80 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $688.15 | SELL | 80 | $55,052.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $687.42 | SELL | 80 | $54,993.60 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $687.94 | SELL | 80 | $55,034.90 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $688.65 | SELL | 80 | $55,091.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $688.87 | SELL | 80 | $55,109.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $688.95 | SELL | 80 | $55,116.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $689.39 | SELL | 80 | $55,151.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $688.79 | SELL | 80 | $55,103.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $688.59 | SELL | 80 | $55,086.80 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $688.62 | SELL | 80 | $55,089.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $688.74 | SELL | 80 | $55,099.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $689.19 | SELL | 80 | $55,135.20 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $689.79 | SELL | 80 | $55,183.20 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $690.40 | SELL | 80 | $55,232.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $689.35 | SELL | 80 | $55,148.40 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $689.40 | SELL | 80 | $55,152.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $685.58 | SELL | 80 | $54,846.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $685.47 | SELL | 80 | $54,837.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $685.23 | SELL | 80 | $54,818.40 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $685.29 | SELL | 80 | $54,823.20 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $685.27 | SELL | 80 | $54,821.60 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $685.34 | SELL | 80 | $54,827.20 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $685.39 | SELL | 80 | $54,831.20 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $684.90 | SELL | 80 | $54,792.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $684.72 | SELL | 80 | $54,777.60 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $684.61 | SELL | 80 | $54,768.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $684.39 | SELL | 80 | $54,751.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $684.25 | SELL | 80 | $54,740.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $684.70 | SELL | 80 | $54,776.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $684.84 | SELL | 80 | $54,787.20 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $684.49 | SELL | 80 | $54,759.50 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $684.52 | SELL | 80 | $54,761.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $684.29 | SELL | 80 | $54,743.30 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $684.51 | SELL | 80 | $54,761.00 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $684.34 | SELL | 80 | $54,747.20 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $684.34 | SELL | 80 | $54,747.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $684.30 | SELL | 80 | $54,744.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $683.96 | SELL | 80 | $54,716.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $684.33 | SELL | 80 | $54,746.40 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $683.92 | SELL | 80 | $54,713.60 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $683.55 | SELL | 80 | $54,684.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $683.57 | SELL | 80 | $54,685.20 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $683.60 | SELL | 80 | $54,688.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $683.55 | SELL | 80 | $54,684.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $683.92 | SELL | 80 | $54,713.60 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $684.07 | SELL | 80 | $54,725.50 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $684.34 | SELL | 80 | $54,747.20 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $684.37 | SELL | 80 | $54,749.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $684.10 | SELL | 80 | $54,727.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $684.17 | SELL | 80 | $54,733.20 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $684.32 | SELL | 80 | $54,745.60 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $684.50 | SELL | 80 | $54,760.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $684.32 | SELL | 80 | $54,745.20 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $684.65 | SELL | 80 | $54,772.00 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $684.44 | SELL | 80 | $54,755.20 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $684.16 | SELL | 80 | $54,732.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $684.27 | SELL | 80 | $54,741.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $684.26 | SELL | 80 | $54,740.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $684.26 | SELL | 80 | $54,740.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $684.01 | SELL | 80 | $54,721.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $684.26 | SELL | 80 | $54,740.80 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $683.89 | SELL | 80 | $54,711.20 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $684.13 | SELL | 80 | $54,730.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $684.34 | SELL | 80 | $54,746.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $684.29 | SELL | 80 | $54,742.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $684.52 | SELL | 80 | $54,761.60 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $684.33 | SELL | 80 | $54,746.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $684.33 | SELL | 80 | $54,746.00 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $684.40 | SELL | 80 | $54,752.00 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $684.55 | SELL | 80 | $54,764.10 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $684.37 | SELL | 80 | $54,749.80 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $684.35 | SELL | 80 | $54,748.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $684.82 | SELL | 80 | $54,785.60 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $684.89 | SELL | 80 | $54,791.20 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $684.73 | SELL | 80 | $54,778.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $684.37 | SELL | 80 | $54,749.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $684.18 | SELL | 80 | $54,734.40 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $684.09 | SELL | 80 | $54,726.80 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $683.99 | SELL | 80 | $54,719.20 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $683.98 | SELL | 80 | $54,718.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $683.93 | SELL | 80 | $54,714.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $683.84 | SELL | 80 | $54,707.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $683.83 | SELL | 80 | $54,706.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $683.42 | SELL | 80 | $54,673.80 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $683.79 | SELL | 80 | $54,703.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $683.92 | SELL | 80 | $54,713.60 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $683.44 | SELL | 80 | $54,675.30 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $683.62 | SELL | 80 | $54,689.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $683.38 | SELL | 80 | $54,670.40 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $683.71 | SELL | 80 | $54,696.80 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $683.91 | SELL | 80 | $54,712.80 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $684.60 | SELL | 80 | $54,767.60 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $684.73 | SELL | 80 | $54,778.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $684.64 | SELL | 80 | $54,771.20 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $684.34 | SELL | 80 | $54,746.80 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $684.13 | SELL | 80 | $54,730.40 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $684.90 | SELL | 80 | $54,792.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $685.16 | SELL | 80 | $54,812.80 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $684.93 | SELL | 80 | $54,794.40 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $684.89 | SELL | 80 | $54,791.20 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $685.41 | SELL | 80 | $54,832.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $685.08 | SELL | 80 | $54,806.40 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $685.38 | SELL | 80 | $54,830.40 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $685.49 | SELL | 80 | $54,839.20 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $685.54 | SELL | 80 | $54,843.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $685.77 | SELL | 80 | $54,861.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $685.48 | SELL | 80 | $54,838.70 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $685.98 | SELL | 80 | $54,878.40 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $685.58 | SELL | 80 | $54,846.40 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $685.06 | SELL | 80 | $54,804.80 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $684.88 | SELL | 80 | $54,790.40 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $684.95 | SELL | 80 | $54,796.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $685.03 | SELL | 80 | $54,802.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $684.09 | SELL | 80 | $54,727.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $684.70 | SELL | 80 | $54,776.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $684.19 | SELL | 80 | $54,735.10 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $685.00 | SELL | 80 | $54,800.00 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $683.84 | SELL | 80 | $54,707.20 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $683.44 | SELL | 80 | $54,675.50 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $683.53 | SELL | 80 | $54,682.40 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $683.47 | SELL | 80 | $54,677.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $683.80 | SELL | 80 | $54,704.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $683.68 | SELL | 80 | $54,694.40 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $683.84 | SELL | 80 | $54,707.20 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $683.48 | SELL | 80 | $54,678.40 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $684.99 | SELL | 80 | $54,798.80 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $684.33 | SELL | 80 | $54,746.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $684.71 | SELL | 80 | $54,776.70 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $684.35 | SELL | 80 | $54,748.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $684.87 | SELL | 80 | $54,789.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $685.18 | SELL | 80 | $54,814.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $685.05 | SELL | 80 | $54,804.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $685.23 | SELL | 80 | $54,818.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $685.19 | SELL | 80 | $54,815.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $685.46 | SELL | 80 | $54,836.40 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $685.25 | SELL | 80 | $54,820.20 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $685.16 | SELL | 80 | $54,812.90 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $685.10 | SELL | 80 | $54,808.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $685.19 | SELL | 80 | $54,815.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $685.43 | SELL | 80 | $54,834.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $684.50 | SELL | 80 | $54,760.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $685.86 | SELL | 80 | $54,868.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $686.12 | SELL | 80 | $54,889.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $686.01 | SELL | 80 | $54,880.80 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $686.17 | SELL | 80 | $54,893.20 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $686.13 | SELL | 80 | $54,890.30 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $686.34 | SELL | 80 | $54,907.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $686.16 | SELL | 80 | $54,892.90 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $686.14 | SELL | 80 | $54,891.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $686.25 | SELL | 80 | $54,900.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $686.55 | SELL | 80 | $54,924.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $686.34 | SELL | 80 | $54,907.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $686.34 | SELL | 80 | $54,907.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $686.09 | SELL | 80 | $54,887.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $686.03 | SELL | 80 | $54,882.70 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $686.08 | SELL | 80 | $54,886.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $686.10 | SELL | 80 | $54,888.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $686.15 | SELL | 80 | $54,891.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $685.92 | SELL | 80 | $54,873.60 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $685.96 | SELL | 80 | $54,877.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $685.97 | SELL | 80 | $54,877.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $685.99 | SELL | 80 | $54,879.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $686.14 | SELL | 80 | $54,891.30 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $686.22 | SELL | 80 | $54,897.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $685.86 | SELL | 80 | $54,869.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $685.27 | SELL | 80 | $54,821.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $685.16 | SELL | 80 | $54,812.80 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $684.96 | SELL | 80 | $54,796.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $685.60 | SELL | 80 | $54,848.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $685.59 | SELL | 80 | $54,847.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $686.01 | SELL | 80 | $54,881.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $686.10 | SELL | 80 | $54,888.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $685.98 | SELL | 80 | $54,878.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $685.07 | SELL | 80 | $54,805.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $685.16 | SELL | 80 | $54,812.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $684.93 | SELL | 80 | $54,794.50 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $684.86 | SELL | 80 | $54,788.70 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $684.23 | SELL | 80 | $54,738.10 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $684.82 | SELL | 80 | $54,785.70 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $684.45 | SELL | 80 | $54,756.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $684.13 | SELL | 80 | $54,730.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $684.07 | SELL | 80 | $54,725.90 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $684.29 | SELL | 80 | $54,743.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $684.10 | SELL | 80 | $54,728.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $683.81 | SELL | 80 | $54,704.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $683.62 | SELL | 80 | $54,689.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $683.64 | SELL | 80 | $54,691.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $683.91 | SELL | 80 | $54,712.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $684.24 | SELL | 80 | $54,738.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $683.92 | SELL | 80 | $54,713.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $684.24 | SELL | 80 | $54,739.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $684.94 | SELL | 80 | $54,795.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $684.85 | SELL | 80 | $54,788.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $684.87 | SELL | 80 | $54,789.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $684.97 | SELL | 80 | $54,797.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $684.74 | SELL | 80 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $685.08 | SELL | 80 | $54,806.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $684.34 | SELL | 80 | $54,747.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $685.00 | SELL | 80 | $54,800.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $684.39 | SELL | 80 | $54,751.20 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $684.55 | SELL | 80 | $54,763.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $684.40 | SELL | 80 | $54,752.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $684.14 | SELL | 80 | $54,731.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $684.52 | SELL | 80 | $54,761.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $684.16 | SELL | 80 | $54,732.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $683.72 | SELL | 80 | $54,697.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $683.34 | SELL | 80 | $54,667.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $683.49 | SELL | 80 | $54,679.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $683.92 | SELL | 80 | $54,713.30 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $683.70 | SELL | 80 | $54,696.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $683.98 | SELL | 80 | $54,718.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $684.05 | SELL | 80 | $54,723.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $684.21 | SELL | 80 | $54,736.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $684.07 | SELL | 80 | $54,725.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $684.18 | SELL | 80 | $54,734.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $683.91 | SELL | 80 | $54,712.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $683.74 | SELL | 80 | $54,699.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $683.54 | SELL | 80 | $54,683.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $684.03 | SELL | 80 | $54,722.20 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $683.43 | SELL | 80 | $54,674.60 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $684.43 | SELL | 80 | $54,754.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $684.53 | SELL | 80 | $54,762.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $684.59 | SELL | 80 | $54,766.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $684.55 | SELL | 80 | $54,763.90 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $684.57 | SELL | 80 | $54,765.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $684.98 | SELL | 80 | $54,798.40 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $685.30 | SELL | 80 | $54,824.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $685.29 | SELL | 80 | $54,822.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $685.24 | SELL | 80 | $54,819.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $684.88 | SELL | 80 | $54,790.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $685.09 | SELL | 80 | $54,807.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $684.65 | SELL | 80 | $54,772.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $683.70 | SELL | 80 | $54,696.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $683.42 | SELL | 80 | $54,673.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $683.41 | SELL | 80 | $54,673.10 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $683.59 | SELL | 80 | $54,687.20 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $683.48 | SELL | 80 | $54,678.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $683.87 | SELL | 80 | $54,709.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $683.49 | SELL | 80 | $54,679.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $683.33 | SELL | 80 | $54,666.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $683.55 | SELL | 80 | $54,684.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $683.70 | SELL | 80 | $54,695.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $683.52 | SELL | 80 | $54,681.60 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $683.52 | SELL | 80 | $54,681.60 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $683.52 | SELL | 80 | $54,681.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $683.59 | SELL | 80 | $54,687.20 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $684.12 | SELL | 80 | $54,729.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $683.90 | SELL | 80 | $54,712.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $684.64 | SELL | 80 | $54,771.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $685.06 | SELL | 80 | $54,804.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $684.61 | SELL | 80 | $54,768.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $684.87 | SELL | 80 | $54,789.60 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $684.50 | SELL | 80 | $54,760.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $685.83 | SELL | 80 | $54,866.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $685.40 | SELL | 80 | $54,832.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $685.61 | SELL | 80 | $54,848.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $686.31 | SELL | 80 | $54,904.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $687.66 | SELL | 80 | $55,012.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $687.00 | SELL | 80 | $54,960.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $686.28 | SELL | 80 | $54,902.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $685.82 | SELL | 80 | $54,865.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $686.68 | SELL | 80 | $54,934.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $686.81 | SELL | 80 | $54,944.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $686.83 | SELL | 80 | $54,946.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $686.37 | SELL | 80 | $54,909.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $685.77 | SELL | 80 | $54,861.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $685.66 | SELL | 80 | $54,852.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $686.36 | SELL | 80 | $54,908.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $685.93 | SELL | 80 | $54,874.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $685.85 | SELL | 80 | $54,868.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $686.09 | SELL | 80 | $54,887.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $686.05 | SELL | 80 | $54,884.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $686.18 | SELL | 80 | $54,894.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $685.94 | SELL | 80 | $54,875.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $686.08 | SELL | 80 | $54,886.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $686.08 | SELL | 80 | $54,886.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $686.26 | SELL | 80 | $54,900.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $685.75 | SELL | 80 | $54,860.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $685.86 | SELL | 80 | $54,868.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $684.69 | SELL | 80 | $54,775.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $684.39 | SELL | 80 | $54,751.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $684.88 | SELL | 80 | $54,790.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $684.62 | SELL | 80 | $54,769.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $684.03 | SELL | 80 | $54,722.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $683.87 | SELL | 80 | $54,709.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $683.66 | SELL | 80 | $54,692.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $683.50 | SELL | 80 | $54,680.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $684.44 | SELL | 80 | $54,755.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $684.58 | SELL | 80 | $54,766.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $684.93 | SELL | 80 | $54,794.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $685.10 | SELL | 80 | $54,808.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $685.07 | SELL | 80 | $54,805.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $685.56 | SELL | 80 | $54,844.80 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $686.85 | SELL | 80 | $54,948.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $686.78 | SELL | 80 | $54,942.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $686.28 | SELL | 80 | $54,902.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $685.32 | SELL | 80 | $54,825.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $685.52 | SELL | 80 | $54,841.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $685.16 | SELL | 80 | $54,812.80 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $684.36 | SELL | 80 | $54,748.80 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $684.59 | SELL | 80 | $54,767.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $684.95 | SELL | 80 | $54,796.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $684.85 | SELL | 80 | $54,788.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $684.98 | SELL | 80 | $54,798.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $685.55 | SELL | 80 | $54,844.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $685.28 | SELL | 80 | $54,822.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $686.13 | SELL | 80 | $54,890.40 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $686.40 | SELL | 80 | $54,912.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $685.68 | SELL | 80 | $54,854.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $684.85 | SELL | 80 | $54,788.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $684.24 | SELL | 80 | $54,739.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $684.30 | SELL | 80 | $54,744.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $683.50 | SELL | 80 | $54,680.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $683.59 | SELL | 80 | $54,687.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $684.40 | SELL | 80 | $54,752.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $685.19 | SELL | 80 | $54,815.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $686.12 | SELL | 80 | $54,889.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $687.36 | SELL | 80 | $54,988.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $686.00 | SELL | 80 | $54,880.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $686.47 | SELL | 80 | $54,917.60 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $685.35 | SELL | 80 | $54,828.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $684.78 | SELL | 80 | $54,782.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $685.73 | SELL | 80 | $54,858.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $686.80 | SELL | 80 | $54,944.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $685.00 | SELL | 80 | $54,800.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $683.31 | SELL | 80 | $54,664.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $684.06 | SELL | 80 | $54,724.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $683.35 | SELL | 80 | $54,668.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $681.92 | SELL | 80 | $54,553.60 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $680.24 | SELL | 80 | $54,419.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $679.50 | SELL | 80 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $678.91 | SELL | 80 | $54,312.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $677.97 | SELL | 80 | $54,237.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $678.42 | SELL | 80 | $54,273.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $677.00 | SELL | 80 | $54,160.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $677.11 | SELL | 80 | $54,168.80 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $676.74 | SELL | 80 | $54,139.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $677.19 | SELL | 80 | $54,174.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $677.15 | SELL | 80 | $54,172.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $677.06 | SELL | 80 | $54,164.80 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $677.05 | SELL | 80 | $54,164.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $676.22 | SELL | 80 | $54,097.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $675.66 | SELL | 80 | $54,053.10 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $675.91 | SELL | 80 | $54,072.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $675.67 | SELL | 80 | $54,053.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $675.35 | SELL | 80 | $54,028.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $675.19 | SELL | 80 | $54,015.30 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $675.60 | SELL | 80 | $54,048.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $675.29 | SELL | 80 | $54,023.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $675.46 | SELL | 80 | $54,036.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $675.52 | SELL | 80 | $54,041.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $675.20 | SELL | 80 | $54,016.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $675.54 | SELL | 80 | $54,043.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $675.40 | SELL | 80 | $54,032.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $675.34 | SELL | 80 | $54,027.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $675.02 | SELL | 80 | $54,001.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $675.25 | SELL | 80 | $54,020.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $674.79 | SELL | 80 | $53,983.20 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $674.75 | SELL | 80 | $53,980.40 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $674.76 | SELL | 80 | $53,980.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $674.79 | SELL | 80 | $53,983.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $674.80 | SELL | 80 | $53,983.60 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $674.71 | SELL | 80 | $53,976.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $674.74 | SELL | 80 | $53,978.80 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $674.75 | SELL | 80 | $53,980.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $675.25 | SELL | 80 | $54,020.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $675.24 | SELL | 80 | $54,019.10 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $675.21 | SELL | 80 | $54,016.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $676.24 | SELL | 80 | $54,099.40 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $676.39 | SELL | 80 | $54,110.90 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $676.60 | SELL | 80 | $54,128.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $676.44 | SELL | 80 | $54,114.90 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $676.73 | SELL | 80 | $54,138.40 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $676.91 | SELL | 80 | $54,152.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $676.64 | SELL | 80 | $54,131.20 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $676.83 | SELL | 80 | $54,146.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $676.77 | SELL | 80 | $54,141.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $676.36 | SELL | 80 | $54,108.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $676.31 | SELL | 80 | $54,104.80 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $676.45 | SELL | 80 | $54,115.60 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $676.42 | SELL | 80 | $54,113.60 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $675.95 | SELL | 80 | $54,076.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $675.93 | SELL | 80 | $54,074.40 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $675.46 | SELL | 80 | $54,036.50 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $674.89 | SELL | 80 | $53,991.10 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $674.81 | SELL | 80 | $53,984.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $674.89 | SELL | 80 | $53,991.20 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $674.71 | SELL | 80 | $53,976.80 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $674.90 | SELL | 80 | $53,992.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $674.77 | SELL | 80 | $53,981.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $674.83 | SELL | 80 | $53,986.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $675.19 | SELL | 80 | $54,015.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $675.62 | SELL | 80 | $54,049.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $675.78 | SELL | 80 | $54,062.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $675.59 | SELL | 80 | $54,047.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $675.49 | SELL | 80 | $54,039.20 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $675.50 | SELL | 80 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $675.39 | SELL | 80 | $54,031.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $674.90 | SELL | 80 | $53,991.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $674.81 | SELL | 80 | $53,984.80 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $675.24 | SELL | 80 | $54,019.20 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $675.20 | SELL | 80 | $54,016.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $675.47 | SELL | 80 | $54,037.20 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $674.97 | SELL | 80 | $53,997.70 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $675.19 | SELL | 80 | $54,015.20 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $675.07 | SELL | 80 | $54,005.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $675.55 | SELL | 80 | $54,044.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $675.46 | SELL | 80 | $54,036.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $675.74 | SELL | 80 | $54,058.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $675.89 | SELL | 80 | $54,071.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $676.39 | SELL | 80 | $54,111.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $676.71 | SELL | 80 | $54,136.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $677.14 | SELL | 80 | $54,170.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $677.00 | SELL | 80 | $54,160.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $676.74 | SELL | 80 | $54,139.20 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $676.49 | SELL | 80 | $54,119.10 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $676.87 | SELL | 80 | $54,149.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $676.77 | SELL | 80 | $54,141.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $676.98 | SELL | 80 | $54,158.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $677.18 | SELL | 80 | $54,174.30 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $677.31 | SELL | 80 | $54,184.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $677.25 | SELL | 80 | $54,179.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $677.00 | SELL | 80 | $54,159.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $676.98 | SELL | 80 | $54,158.40 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $676.88 | SELL | 80 | $54,150.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $676.54 | SELL | 80 | $54,122.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $676.59 | SELL | 80 | $54,127.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $676.62 | SELL | 80 | $54,129.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $676.44 | SELL | 80 | $54,115.20 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $676.04 | SELL | 80 | $54,083.10 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $676.15 | SELL | 80 | $54,092.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $676.06 | SELL | 80 | $54,084.80 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $676.20 | SELL | 80 | $54,096.20 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $676.15 | SELL | 80 | $54,092.30 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $676.30 | SELL | 80 | $54,104.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $676.43 | SELL | 80 | $54,114.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $676.36 | SELL | 80 | $54,108.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $675.93 | SELL | 80 | $54,074.40 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $676.32 | SELL | 80 | $54,105.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $675.99 | SELL | 80 | $54,079.20 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $675.79 | SELL | 80 | $54,063.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $675.09 | SELL | 80 | $54,007.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $675.39 | SELL | 80 | $54,030.90 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $675.26 | SELL | 80 | $54,020.50 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $674.92 | SELL | 80 | $53,993.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $674.90 | SELL | 80 | $53,992.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $674.83 | SELL | 80 | $53,986.70 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $674.97 | SELL | 80 | $53,997.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $674.88 | SELL | 80 | $53,990.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $675.11 | SELL | 80 | $54,008.80 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $675.36 | SELL | 80 | $54,028.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $674.77 | SELL | 80 | $53,981.60 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $674.88 | SELL | 80 | $53,990.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $674.90 | SELL | 80 | $53,992.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $674.76 | SELL | 80 | $53,981.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $675.29 | SELL | 80 | $54,023.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $674.73 | SELL | 80 | $53,978.40 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $675.11 | SELL | 80 | $54,008.80 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $675.36 | SELL | 80 | $54,028.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $674.74 | SELL | 80 | $53,979.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $674.88 | SELL | 80 | $53,990.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $674.74 | SELL | 80 | $53,979.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $675.05 | SELL | 80 | $54,004.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $674.97 | SELL | 80 | $53,997.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $674.82 | SELL | 80 | $53,985.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $675.03 | SELL | 80 | $54,002.40 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $674.74 | SELL | 80 | $53,979.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $674.73 | SELL | 80 | $53,978.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $675.71 | SELL | 80 | $54,056.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $675.66 | SELL | 80 | $54,052.40 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $675.81 | SELL | 80 | $54,064.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $676.03 | SELL | 80 | $54,082.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $676.39 | SELL | 80 | $54,111.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $675.45 | SELL | 80 | $54,036.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $675.36 | SELL | 80 | $54,028.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $675.30 | SELL | 80 | $54,024.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $676.04 | SELL | 80 | $54,083.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $676.35 | SELL | 80 | $54,107.90 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $676.77 | SELL | 80 | $54,141.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $676.92 | SELL | 80 | $54,154.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $676.71 | SELL | 80 | $54,136.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $677.19 | SELL | 80 | $54,175.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $677.08 | SELL | 80 | $54,166.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $677.64 | SELL | 80 | $54,211.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $677.89 | SELL | 80 | $54,230.90 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $678.06 | SELL | 80 | $54,244.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $678.42 | SELL | 80 | $54,273.80 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $678.33 | SELL | 80 | $54,266.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $678.18 | SELL | 80 | $54,254.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $677.68 | SELL | 80 | $54,214.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $677.21 | SELL | 80 | $54,176.80 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $676.55 | SELL | 80 | $54,123.90 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $676.92 | SELL | 80 | $54,153.60 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $676.73 | SELL | 80 | $54,138.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $676.76 | SELL | 80 | $54,140.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $676.16 | SELL | 80 | $54,092.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $676.17 | SELL | 80 | $54,093.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $675.98 | SELL | 80 | $54,078.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $675.98 | SELL | 80 | $54,078.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $676.07 | SELL | 80 | $54,085.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $675.90 | SELL | 80 | $54,072.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $676.07 | SELL | 80 | $54,085.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $675.65 | SELL | 80 | $54,052.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $675.36 | SELL | 80 | $54,028.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $675.32 | SELL | 80 | $54,025.90 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $675.17 | SELL | 80 | $54,013.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $674.95 | SELL | 80 | $53,996.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $674.99 | SELL | 80 | $53,999.20 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $674.93 | SELL | 80 | $53,994.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $675.31 | SELL | 80 | $54,024.80 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $675.30 | SELL | 80 | $54,024.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $675.03 | SELL | 80 | $54,002.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $675.10 | SELL | 80 | $54,008.30 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $675.01 | SELL | 80 | $54,000.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $675.33 | SELL | 80 | $54,026.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $675.72 | SELL | 80 | $54,057.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $675.69 | SELL | 80 | $54,055.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $675.90 | SELL | 80 | $54,072.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $675.53 | SELL | 80 | $54,042.30 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $675.48 | SELL | 80 | $54,038.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $675.12 | SELL | 80 | $54,009.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $675.43 | SELL | 80 | $54,034.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $675.12 | SELL | 80 | $54,009.60 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $674.54 | SELL | 80 | $53,963.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $674.45 | SELL | 80 | $53,955.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $674.38 | SELL | 80 | $53,950.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $674.16 | SELL | 80 | $53,932.80 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $674.09 | SELL | 80 | $53,927.20 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $674.11 | SELL | 80 | $53,929.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $674.08 | SELL | 80 | $53,926.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $673.63 | SELL | 80 | $53,890.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $673.32 | SELL | 80 | $53,865.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $673.11 | SELL | 80 | $53,848.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $673.20 | SELL | 80 | $53,856.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $673.22 | SELL | 80 | $53,857.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $672.98 | SELL | 80 | $53,838.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $673.12 | SELL | 80 | $53,849.60 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $673.00 | SELL | 80 | $53,840.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $673.82 | SELL | 80 | $53,905.80 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $674.15 | SELL | 80 | $53,931.60 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $674.09 | SELL | 80 | $53,926.90 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $673.94 | SELL | 80 | $53,914.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $673.88 | SELL | 80 | $53,910.10 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $673.70 | SELL | 80 | $53,896.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $673.59 | SELL | 80 | $53,887.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $673.73 | SELL | 80 | $53,898.40 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $673.64 | SELL | 80 | $53,891.20 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $673.68 | SELL | 80 | $53,894.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $673.77 | SELL | 80 | $53,901.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $673.91 | SELL | 80 | $53,912.90 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $673.23 | SELL | 80 | $53,858.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $673.23 | SELL | 80 | $53,858.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $672.89 | SELL | 80 | $53,831.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $672.64 | SELL | 80 | $53,811.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $672.86 | SELL | 80 | $53,828.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $673.00 | SELL | 80 | $53,840.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $672.69 | SELL | 80 | $53,815.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $672.57 | SELL | 80 | $53,805.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $672.69 | SELL | 80 | $53,815.20 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $672.58 | SELL | 80 | $53,806.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $673.52 | SELL | 80 | $53,881.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $673.55 | SELL | 80 | $53,884.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $673.42 | SELL | 80 | $53,873.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $673.67 | SELL | 80 | $53,893.60 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $674.28 | SELL | 80 | $53,942.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $674.53 | SELL | 80 | $53,962.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $674.33 | SELL | 80 | $53,946.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $674.24 | SELL | 80 | $53,939.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $674.30 | SELL | 80 | $53,943.90 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $674.15 | SELL | 80 | $53,932.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $673.75 | SELL | 80 | $53,900.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $674.09 | SELL | 80 | $53,927.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $674.00 | SELL | 80 | $53,920.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $673.93 | SELL | 80 | $53,914.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $674.23 | SELL | 80 | $53,938.40 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $674.39 | SELL | 80 | $53,951.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $674.19 | SELL | 80 | $53,935.20 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $673.54 | SELL | 80 | $53,883.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $672.81 | SELL | 80 | $53,824.90 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $672.62 | SELL | 80 | $53,809.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $673.17 | SELL | 80 | $53,853.40 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $673.14 | SELL | 80 | $53,851.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $673.18 | SELL | 80 | $53,854.40 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $672.98 | SELL | 80 | $53,838.40 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $673.02 | SELL | 80 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $673.32 | SELL | 80 | $53,865.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $672.93 | SELL | 80 | $53,834.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $673.03 | SELL | 80 | $53,842.40 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $675.14 | SELL | 80 | $54,011.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $675.31 | SELL | 80 | $54,024.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $675.69 | SELL | 80 | $54,055.20 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $675.33 | SELL | 80 | $54,026.40 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $674.54 | SELL | 80 | $53,963.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $674.81 | SELL | 80 | $53,984.80 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $675.17 | SELL | 80 | $54,013.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $674.60 | SELL | 80 | $53,968.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $674.89 | SELL | 80 | $53,991.20 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $674.71 | SELL | 80 | $53,976.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $674.59 | SELL | 80 | $53,967.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $674.35 | SELL | 80 | $53,948.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $675.23 | SELL | 80 | $54,018.40 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $674.65 | SELL | 80 | $53,972.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $674.11 | SELL | 80 | $53,928.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $673.08 | SELL | 80 | $53,846.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $672.65 | SELL | 80 | $53,812.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $672.74 | SELL | 80 | $53,819.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $672.44 | SELL | 80 | $53,795.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $672.70 | SELL | 80 | $53,816.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $673.07 | SELL | 80 | $53,845.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $672.32 | SELL | 80 | $53,785.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $672.16 | SELL | 80 | $53,772.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $672.40 | SELL | 80 | $53,792.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $672.39 | SELL | 80 | $53,791.20 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $672.37 | SELL | 80 | $53,789.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $672.71 | SELL | 80 | $53,816.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $672.08 | SELL | 80 | $53,766.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $672.27 | SELL | 80 | $53,781.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $671.77 | SELL | 80 | $53,741.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $670.92 | SELL | 80 | $53,673.60 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $670.97 | SELL | 80 | $53,677.60 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $671.02 | SELL | 80 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $671.06 | SELL | 80 | $53,684.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $672.09 | SELL | 80 | $53,767.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $672.38 | SELL | 80 | $53,790.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $671.93 | SELL | 80 | $53,754.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $673.20 | SELL | 80 | $53,856.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $672.22 | SELL | 80 | $53,777.60 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $671.44 | SELL | 80 | $53,715.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $670.82 | SELL | 80 | $53,665.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $670.94 | SELL | 80 | $53,675.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $670.20 | SELL | 80 | $53,616.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $669.01 | SELL | 80 | $53,520.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $669.24 | SELL | 80 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $669.00 | SELL | 80 | $53,520.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $669.18 | SELL | 80 | $53,534.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $669.06 | SELL | 80 | $53,524.80 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $668.52 | SELL | 80 | $53,481.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $667.65 | SELL | 80 | $53,412.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $667.65 | SELL | 80 | $53,412.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $668.32 | SELL | 80 | $53,465.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $669.06 | SELL | 80 | $53,524.80 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $668.64 | SELL | 80 | $53,491.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $670.30 | SELL | 80 | $53,624.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $662.45 | SELL | 80 | $52,996.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $662.41 | SELL | 80 | $52,992.80 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $662.24 | SELL | 80 | $52,979.20 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $662.66 | SELL | 80 | $53,012.40 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $662.59 | SELL | 80 | $53,006.80 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $662.08 | SELL | 80 | $52,966.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $661.80 | SELL | 80 | $52,944.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $661.21 | SELL | 80 | $52,896.80 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $661.57 | SELL | 80 | $52,925.60 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $661.34 | SELL | 80 | $52,907.20 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $661.16 | SELL | 80 | $52,892.80 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $661.27 | SELL | 80 | $52,901.60 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $661.41 | SELL | 80 | $52,912.80 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $661.35 | SELL | 80 | $52,908.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $661.04 | SELL | 80 | $52,883.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $661.19 | SELL | 80 | $52,895.20 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $661.90 | SELL | 80 | $52,952.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $661.29 | SELL | 80 | $52,903.20 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $661.26 | SELL | 80 | $52,900.80 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $661.07 | SELL | 80 | $52,885.60 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $661.72 | SELL | 80 | $52,937.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $661.92 | SELL | 80 | $52,953.20 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $661.78 | SELL | 80 | $52,942.30 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $661.79 | SELL | 80 | $52,943.20 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $661.73 | SELL | 80 | $52,938.40 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $662.23 | SELL | 80 | $52,978.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $661.99 | SELL | 80 | $52,959.50 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $662.20 | SELL | 80 | $52,975.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $661.88 | SELL | 80 | $52,950.40 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $662.00 | SELL | 80 | $52,960.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $661.77 | SELL | 80 | $52,941.60 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $661.77 | SELL | 80 | $52,941.60 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $661.85 | SELL | 80 | $52,948.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $662.03 | SELL | 80 | $52,962.40 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $662.01 | SELL | 80 | $52,960.80 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $662.00 | SELL | 80 | $52,960.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $662.26 | SELL | 80 | $52,980.40 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $661.81 | SELL | 80 | $52,944.80 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $662.00 | SELL | 80 | $52,960.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $662.24 | SELL | 80 | $52,979.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $662.41 | SELL | 80 | $52,992.80 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $662.09 | SELL | 80 | $52,966.80 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $661.63 | SELL | 80 | $52,930.40 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $661.32 | SELL | 80 | $52,905.20 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $661.55 | SELL | 80 | $52,924.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $661.46 | SELL | 80 | $52,916.80 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $661.33 | SELL | 80 | $52,906.40 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $661.14 | SELL | 80 | $52,891.20 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $661.05 | SELL | 80 | $52,883.60 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $661.04 | SELL | 80 | $52,883.20 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $661.04 | SELL | 80 | $52,883.20 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $661.05 | SELL | 80 | $52,884.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $661.14 | SELL | 80 | $52,891.20 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $661.38 | SELL | 80 | $52,910.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $661.16 | SELL | 80 | $52,892.80 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $661.26 | SELL | 80 | $52,900.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $661.57 | SELL | 80 | $52,925.60 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $661.48 | SELL | 80 | $52,918.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $661.73 | SELL | 80 | $52,938.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $662.34 | SELL | 80 | $52,987.10 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $662.49 | SELL | 80 | $52,999.50 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $662.42 | SELL | 80 | $52,993.60 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $662.26 | SELL | 80 | $52,980.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $662.80 | SELL | 80 | $53,023.90 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $662.97 | SELL | 80 | $53,037.20 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $662.74 | SELL | 80 | $53,019.20 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $663.15 | SELL | 80 | $53,052.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $663.84 | SELL | 80 | $53,107.10 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $664.26 | SELL | 80 | $53,140.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $664.66 | SELL | 80 | $53,172.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $664.66 | SELL | 80 | $53,173.10 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $664.68 | SELL | 80 | $53,174.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $665.34 | SELL | 80 | $53,226.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $665.10 | SELL | 80 | $53,208.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $665.04 | SELL | 80 | $53,202.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $665.49 | SELL | 80 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $665.77 | SELL | 80 | $53,261.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $665.73 | SELL | 80 | $53,258.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $665.70 | SELL | 80 | $53,255.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $666.10 | SELL | 80 | $53,288.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $665.60 | SELL | 80 | $53,248.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $666.08 | SELL | 80 | $53,286.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $665.07 | SELL | 80 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $664.61 | SELL | 80 | $53,168.80 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $664.69 | SELL | 80 | $53,175.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $664.81 | SELL | 80 | $53,184.80 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $664.96 | SELL | 80 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $665.17 | SELL | 80 | $53,213.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $664.78 | SELL | 80 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $664.53 | SELL | 80 | $53,162.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $664.48 | SELL | 80 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $664.34 | SELL | 80 | $53,147.20 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $664.22 | SELL | 80 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $664.31 | SELL | 80 | $53,144.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $664.17 | SELL | 80 | $53,133.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $663.70 | SELL | 80 | $53,096.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $663.24 | SELL | 80 | $53,059.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $662.32 | SELL | 80 | $52,985.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $662.55 | SELL | 80 | $53,003.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $662.56 | SELL | 80 | $53,004.40 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $662.36 | SELL | 80 | $52,989.10 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $662.46 | SELL | 80 | $52,996.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $662.45 | SELL | 80 | $52,996.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $662.22 | SELL | 80 | $52,977.60 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $662.56 | SELL | 80 | $53,004.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $662.39 | SELL | 80 | $52,991.40 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $662.12 | SELL | 80 | $52,969.80 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $661.86 | SELL | 80 | $52,948.80 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $662.12 | SELL | 80 | $52,969.90 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $662.53 | SELL | 80 | $53,002.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $662.47 | SELL | 80 | $52,997.50 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $662.53 | SELL | 80 | $53,002.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $662.46 | SELL | 80 | $52,996.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $662.85 | SELL | 80 | $53,027.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $662.55 | SELL | 80 | $53,004.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $662.42 | SELL | 80 | $52,993.70 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $662.29 | SELL | 80 | $52,983.10 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $662.24 | SELL | 80 | $52,979.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $661.86 | SELL | 80 | $52,948.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $661.80 | SELL | 80 | $52,944.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $661.42 | SELL | 80 | $52,913.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $661.74 | SELL | 80 | $52,939.20 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $662.19 | SELL | 80 | $52,975.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $662.22 | SELL | 80 | $52,977.20 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $661.72 | SELL | 80 | $52,937.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $661.93 | SELL | 80 | $52,954.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $661.74 | SELL | 80 | $52,939.20 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $662.39 | SELL | 80 | $52,991.30 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $662.03 | SELL | 80 | $52,962.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $662.50 | SELL | 80 | $53,000.30 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $662.30 | SELL | 80 | $52,984.30 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $662.30 | SELL | 80 | $52,984.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $662.03 | SELL | 80 | $52,962.40 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $662.37 | SELL | 80 | $52,989.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $662.58 | SELL | 80 | $53,006.40 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $662.12 | SELL | 80 | $52,969.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $662.28 | SELL | 80 | $52,982.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $662.30 | SELL | 80 | $52,983.70 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $662.36 | SELL | 80 | $52,988.80 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $662.70 | SELL | 80 | $53,016.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $663.19 | SELL | 80 | $53,055.20 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $662.99 | SELL | 80 | $53,038.80 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $663.54 | SELL | 80 | $53,083.20 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $663.83 | SELL | 80 | $53,106.40 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $663.54 | SELL | 80 | $53,083.30 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $663.96 | SELL | 80 | $53,116.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $664.10 | SELL | 80 | $53,127.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $664.32 | SELL | 80 | $53,145.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $663.81 | SELL | 80 | $53,104.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $663.83 | SELL | 80 | $53,106.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $663.71 | SELL | 80 | $53,096.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $663.93 | SELL | 80 | $53,114.40 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $663.97 | SELL | 80 | $53,117.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $664.07 | SELL | 80 | $53,125.60 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $663.85 | SELL | 80 | $53,108.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $663.90 | SELL | 80 | $53,112.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $663.75 | SELL | 80 | $53,100.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $664.00 | SELL | 80 | $53,120.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $663.88 | SELL | 80 | $53,110.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $664.08 | SELL | 80 | $53,126.30 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $664.13 | SELL | 80 | $53,130.40 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $664.42 | SELL | 80 | $53,153.20 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $664.33 | SELL | 80 | $53,146.40 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $664.83 | SELL | 80 | $53,186.40 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $665.13 | SELL | 80 | $53,210.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $665.10 | SELL | 80 | $53,207.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $665.45 | SELL | 80 | $53,236.10 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $665.38 | SELL | 80 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $665.11 | SELL | 80 | $53,208.80 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $663.83 | SELL | 80 | $53,106.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $664.96 | SELL | 80 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $664.53 | SELL | 80 | $53,162.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $663.76 | SELL | 80 | $53,100.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $663.47 | SELL | 80 | $53,077.90 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $663.50 | SELL | 80 | $53,080.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $662.96 | SELL | 80 | $53,036.90 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $662.38 | SELL | 80 | $52,990.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $662.96 | SELL | 80 | $53,036.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $663.18 | SELL | 80 | $53,054.40 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $663.25 | SELL | 80 | $53,059.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $663.64 | SELL | 80 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $663.36 | SELL | 80 | $53,068.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $663.67 | SELL | 80 | $53,093.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $663.74 | SELL | 80 | $53,098.90 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $663.53 | SELL | 80 | $53,082.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $663.19 | SELL | 80 | $53,055.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $663.53 | SELL | 80 | $53,082.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $663.92 | SELL | 80 | $53,113.60 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $663.52 | SELL | 80 | $53,081.60 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $663.81 | SELL | 80 | $53,104.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $663.81 | SELL | 80 | $53,104.80 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $664.18 | SELL | 80 | $53,134.40 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $664.74 | SELL | 80 | $53,179.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $664.57 | SELL | 80 | $53,165.60 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $663.89 | SELL | 80 | $53,111.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $664.28 | SELL | 80 | $53,142.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $663.99 | SELL | 80 | $53,119.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $663.60 | SELL | 80 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $663.27 | SELL | 80 | $53,061.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $663.87 | SELL | 80 | $53,109.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $663.53 | SELL | 80 | $53,082.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $663.41 | SELL | 80 | $53,072.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $663.32 | SELL | 80 | $53,065.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $662.86 | SELL | 80 | $53,028.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $663.41 | SELL | 80 | $53,072.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $664.32 | SELL | 80 | $53,145.60 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $663.20 | SELL | 80 | $53,055.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $663.10 | SELL | 80 | $53,048.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $663.16 | SELL | 80 | $53,052.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $662.71 | SELL | 80 | $53,016.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $661.48 | SELL | 80 | $52,918.40 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $661.09 | SELL | 80 | $52,887.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $660.37 | SELL | 80 | $52,829.60 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $660.60 | SELL | 80 | $52,848.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $660.63 | SELL | 80 | $52,850.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $661.03 | SELL | 80 | $52,882.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $660.89 | SELL | 80 | $52,870.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $660.38 | SELL | 80 | $52,830.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $660.20 | SELL | 80 | $52,815.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $659.80 | SELL | 80 | $52,784.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $659.80 | SELL | 80 | $52,784.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $659.64 | SELL | 80 | $52,770.80 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $659.14 | SELL | 80 | $52,731.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $658.67 | SELL | 80 | $52,693.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $658.73 | SELL | 80 | $52,698.20 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $658.23 | SELL | 80 | $52,658.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $658.20 | SELL | 80 | $52,656.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $658.14 | SELL | 80 | $52,651.20 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $658.22 | SELL | 80 | $52,657.60 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $657.80 | SELL | 80 | $52,624.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $657.29 | SELL | 80 | $52,583.30 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $656.80 | SELL | 80 | $52,544.40 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $656.53 | SELL | 80 | $52,522.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $656.51 | SELL | 80 | $52,520.80 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $656.73 | SELL | 80 | $52,538.10 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $656.62 | SELL | 80 | $52,529.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $657.53 | SELL | 80 | $52,602.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $657.92 | SELL | 80 | $52,633.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $657.52 | SELL | 80 | $52,601.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $657.55 | SELL | 80 | $52,604.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $657.82 | SELL | 80 | $52,625.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $657.69 | SELL | 80 | $52,615.20 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $658.04 | SELL | 80 | $52,643.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $658.00 | SELL | 80 | $52,640.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $658.38 | SELL | 80 | $52,670.40 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $657.67 | SELL | 80 | $52,613.60 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $657.38 | SELL | 80 | $52,590.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $657.40 | SELL | 80 | $52,592.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $656.76 | SELL | 80 | $52,540.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $656.58 | SELL | 80 | $52,526.40 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $656.40 | SELL | 80 | $52,511.60 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $656.71 | SELL | 80 | $52,536.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $656.70 | SELL | 80 | $52,536.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $656.64 | SELL | 80 | $52,530.80 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $657.05 | SELL | 80 | $52,564.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $656.16 | SELL | 80 | $52,492.80 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $656.18 | SELL | 80 | $52,494.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $657.62 | SELL | 80 | $52,609.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $657.17 | SELL | 80 | $52,573.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $656.87 | SELL | 80 | $52,549.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $656.38 | SELL | 80 | $52,510.20 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $655.68 | SELL | 80 | $52,454.40 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $655.23 | SELL | 80 | $52,418.40 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $655.14 | SELL | 80 | $52,410.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $655.77 | SELL | 80 | $52,461.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $655.69 | SELL | 80 | $52,455.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $654.55 | SELL | 80 | $52,364.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $654.02 | SELL | 80 | $52,321.60 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $653.86 | SELL | 80 | $52,308.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $653.89 | SELL | 80 | $52,311.20 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $653.89 | SELL | 80 | $52,311.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $653.71 | SELL | 80 | $52,296.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $653.66 | SELL | 80 | $52,292.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $652.78 | SELL | 80 | $52,222.10 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $651.48 | SELL | 80 | $52,118.40 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $650.83 | SELL | 80 | $52,066.40 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $650.33 | SELL | 80 | $52,026.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $651.20 | SELL | 80 | $52,096.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $651.07 | SELL | 80 | $52,085.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $651.14 | SELL | 80 | $52,091.20 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $650.87 | SELL | 80 | $52,069.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $650.29 | SELL | 80 | $52,023.20 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $649.80 | SELL | 80 | $51,984.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $650.12 | SELL | 80 | $52,009.60 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $651.46 | SELL | 80 | $52,116.80 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $650.98 | SELL | 80 | $52,078.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $650.78 | SELL | 80 | $52,062.40 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $650.57 | SELL | 80 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $650.96 | SELL | 80 | $52,076.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $650.07 | SELL | 80 | $52,005.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $650.65 | SELL | 80 | $52,052.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $649.79 | SELL | 80 | $51,983.20 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $649.50 | SELL | 80 | $51,960.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $649.95 | SELL | 80 | $51,996.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $649.69 | SELL | 80 | $51,975.20 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $649.58 | SELL | 80 | $51,966.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $649.63 | SELL | 80 | $51,970.40 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $649.55 | SELL | 80 | $51,964.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $650.17 | SELL | 80 | $52,013.60 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $649.33 | SELL | 80 | $51,946.40 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $649.08 | SELL | 80 | $51,926.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $649.08 | SELL | 80 | $51,926.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $649.86 | SELL | 80 | $51,988.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $649.51 | SELL | 80 | $51,960.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $649.12 | SELL | 80 | $51,929.60 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $651.23 | SELL | 80 | $52,098.40 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $649.98 | SELL | 80 | $51,998.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $651.75 | SELL | 80 | $52,140.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $651.66 | SELL | 80 | $52,132.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $651.84 | SELL | 80 | $52,147.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $650.97 | SELL | 80 | $52,077.60 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $649.67 | SELL | 80 | $51,973.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $648.65 | SELL | 80 | $51,892.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $647.84 | SELL | 80 | $51,827.20 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $647.74 | SELL | 80 | $51,819.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $646.98 | SELL | 80 | $51,758.40 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $646.39 | SELL | 80 | $51,711.20 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $645.54 | SELL | 80 | $51,643.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $646.45 | SELL | 80 | $51,716.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $646.48 | SELL | 80 | $51,718.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $644.74 | SELL | 80 | $51,579.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $644.90 | SELL | 80 | $51,592.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $644.29 | SELL | 80 | $51,543.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $634.68 | SELL | 80 | $50,774.40 | - | - | - | - |
Buy Times -> Sold
3331 -> 90.9% -> 3028
Sell Times -> Sold
1681 -> 180.13% -> 3028
Average Cost
$53,639.83
Min: $48,939.30 - Max: $55,266.50
Average Hold Days
9.4 days
Min: 0 - Max: 26
Average Gain
$1,422.53
Min: $500.07 - Max: $5,953.01
Average Gain (%)
2.7%
Min: 0.91% - Max: 11.43%
Buy Times -> Still Hold
3331 -> 9.1% -> 303
Avg. Hold Cost (Not Sold)
$55,008.66
Min: $52,288.80 - Max: $55,691.10
Avg. Hold Days (Not Sold)
9.1 days
Min: 6 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:19:00 | $618.22 | SELL | 90 | $55,639.80 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $618.25 | SELL | 90 | $55,642.30 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $618.36 | SELL | 90 | $55,652.90 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $618.73 | SELL | 90 | $55,685.70 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $619.10 | SELL | 90 | $55,719.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $618.91 | SELL | 90 | $55,701.50 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $619.17 | SELL | 90 | $55,725.30 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $619.40 | SELL | 90 | $55,745.60 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $618.76 | SELL | 90 | $55,687.90 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $619.09 | SELL | 90 | $55,718.10 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $619.65 | SELL | 90 | $55,768.50 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $619.60 | SELL | 90 | $55,764.00 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $619.09 | SELL | 90 | $55,718.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $618.72 | SELL | 90 | $55,684.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $618.85 | SELL | 90 | $55,696.50 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $618.43 | SELL | 90 | $55,658.70 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $618.38 | SELL | 90 | $55,654.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $618.14 | SELL | 90 | $55,632.60 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $617.65 | SELL | 90 | $55,588.50 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $618.07 | SELL | 90 | $55,626.50 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $617.67 | SELL | 90 | $55,590.30 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $617.57 | SELL | 90 | $55,581.30 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $617.91 | SELL | 90 | $55,611.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $617.90 | SELL | 90 | $55,611.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $618.25 | SELL | 90 | $55,642.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $618.24 | SELL | 90 | $55,641.80 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $618.25 | SELL | 90 | $55,642.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $618.23 | SELL | 90 | $55,640.70 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $618.42 | SELL | 90 | $55,658.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $618.29 | SELL | 90 | $55,646.10 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $617.85 | SELL | 90 | $55,606.50 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $618.23 | SELL | 90 | $55,640.70 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $617.93 | SELL | 90 | $55,613.70 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $618.16 | SELL | 90 | $55,634.40 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $617.88 | SELL | 90 | $55,609.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $617.99 | SELL | 90 | $55,619.10 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $617.88 | SELL | 90 | $55,609.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $617.53 | SELL | 90 | $55,577.70 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $617.23 | SELL | 90 | $55,550.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $616.99 | SELL | 90 | $55,529.10 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $616.84 | SELL | 90 | $55,516.10 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $616.90 | SELL | 90 | $55,521.00 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $616.41 | SELL | 90 | $55,476.90 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $616.24 | SELL | 90 | $55,461.60 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $616.32 | SELL | 90 | $55,468.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $616.10 | SELL | 90 | $55,449.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $616.03 | SELL | 90 | $55,442.70 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $616.25 | SELL | 90 | $55,462.50 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $616.24 | SELL | 90 | $55,461.60 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $615.50 | SELL | 90 | $55,395.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $615.38 | SELL | 90 | $55,384.30 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $615.74 | SELL | 90 | $55,416.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $615.75 | SELL | 90 | $55,417.50 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $616.09 | SELL | 90 | $55,448.10 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $616.12 | SELL | 90 | $55,450.80 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $616.28 | SELL | 90 | $55,464.80 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $616.48 | SELL | 90 | $55,483.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $616.37 | SELL | 90 | $55,473.30 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $616.34 | SELL | 90 | $55,470.60 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $615.85 | SELL | 90 | $55,426.50 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $615.74 | SELL | 90 | $55,416.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $615.81 | SELL | 90 | $55,422.90 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $615.70 | SELL | 90 | $55,413.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $615.64 | SELL | 90 | $55,407.60 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $615.79 | SELL | 90 | $55,421.10 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $615.90 | SELL | 90 | $55,431.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $615.59 | SELL | 90 | $55,403.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $615.17 | SELL | 90 | $55,365.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $615.30 | SELL | 90 | $55,376.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $615.30 | SELL | 90 | $55,377.00 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $615.29 | SELL | 90 | $55,376.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $615.18 | SELL | 90 | $55,366.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $615.28 | SELL | 90 | $55,374.80 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $615.19 | SELL | 90 | $55,367.10 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $615.51 | SELL | 90 | $55,395.90 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $615.68 | SELL | 90 | $55,411.20 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $615.48 | SELL | 90 | $55,393.20 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $615.64 | SELL | 90 | $55,407.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $615.35 | SELL | 90 | $55,381.50 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $615.16 | SELL | 90 | $55,364.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $615.23 | SELL | 90 | $55,370.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $615.54 | SELL | 90 | $55,398.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $615.59 | SELL | 90 | $55,403.10 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $615.30 | SELL | 90 | $55,377.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $615.38 | SELL | 90 | $55,384.30 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $615.36 | SELL | 90 | $55,382.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $615.39 | SELL | 90 | $55,385.10 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $615.19 | SELL | 90 | $55,367.10 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $615.63 | SELL | 90 | $55,406.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $615.37 | SELL | 90 | $55,383.30 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $615.61 | SELL | 90 | $55,405.40 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $615.71 | SELL | 90 | $55,413.90 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $615.78 | SELL | 90 | $55,420.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $615.78 | SELL | 90 | $55,420.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $616.54 | SELL | 90 | $55,488.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $615.65 | SELL | 90 | $55,408.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $615.60 | SELL | 90 | $55,403.90 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $615.23 | SELL | 90 | $55,370.70 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $615.14 | SELL | 90 | $55,362.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $614.68 | SELL | 90 | $55,321.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $614.60 | SELL | 90 | $55,314.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $613.62 | SELL | 90 | $55,225.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $613.12 | SELL | 90 | $55,180.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $612.71 | SELL | 90 | $55,143.40 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $612.60 | SELL | 90 | $55,134.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $612.30 | SELL | 90 | $55,107.00 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $612.39 | SELL | 90 | $55,115.10 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $612.40 | SELL | 90 | $55,116.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $612.21 | SELL | 90 | $55,098.90 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $612.42 | SELL | 90 | $55,117.80 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $612.71 | SELL | 90 | $55,143.90 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $612.98 | SELL | 90 | $55,168.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $612.83 | SELL | 90 | $55,154.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $613.04 | SELL | 90 | $55,173.60 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $612.97 | SELL | 90 | $55,167.30 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $612.78 | SELL | 90 | $55,150.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $613.16 | SELL | 90 | $55,184.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $612.89 | SELL | 90 | $55,160.10 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $612.29 | SELL | 90 | $55,106.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $612.21 | SELL | 90 | $55,098.90 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $612.04 | SELL | 90 | $55,083.40 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $612.31 | SELL | 90 | $55,107.90 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $612.44 | SELL | 90 | $55,119.60 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $611.83 | SELL | 90 | $55,064.70 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $611.95 | SELL | 90 | $55,075.50 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $611.62 | SELL | 90 | $55,045.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $610.97 | SELL | 90 | $54,987.30 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $610.22 | SELL | 90 | $54,919.70 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $610.05 | SELL | 90 | $54,904.80 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $609.77 | SELL | 90 | $54,879.70 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $609.98 | SELL | 90 | $54,898.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $609.76 | SELL | 90 | $54,878.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $609.84 | SELL | 90 | $54,885.60 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $610.27 | SELL | 90 | $54,924.30 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $610.11 | SELL | 90 | $54,909.90 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $610.15 | SELL | 90 | $54,913.50 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $609.91 | SELL | 90 | $54,891.90 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $609.78 | SELL | 90 | $54,880.20 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $609.74 | SELL | 90 | $54,876.50 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $609.57 | SELL | 90 | $54,861.30 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $609.97 | SELL | 90 | $54,897.30 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $609.51 | SELL | 90 | $54,855.90 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $609.14 | SELL | 90 | $54,822.60 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $609.85 | SELL | 90 | $54,886.50 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $609.67 | SELL | 90 | $54,870.00 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $609.53 | SELL | 90 | $54,857.70 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $609.79 | SELL | 90 | $54,881.10 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $609.43 | SELL | 90 | $54,848.70 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $609.01 | SELL | 90 | $54,810.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $608.84 | SELL | 90 | $54,795.60 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $608.51 | SELL | 90 | $54,765.90 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $608.48 | SELL | 90 | $54,763.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $608.62 | SELL | 90 | $54,775.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $608.79 | SELL | 90 | $54,791.10 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $609.10 | SELL | 90 | $54,819.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $608.61 | SELL | 90 | $54,774.90 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $608.53 | SELL | 90 | $54,767.70 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $608.40 | SELL | 90 | $54,756.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $608.10 | SELL | 90 | $54,729.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $607.20 | SELL | 90 | $54,648.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $607.17 | SELL | 90 | $54,645.30 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $605.85 | SELL | 90 | $54,526.50 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $605.67 | SELL | 90 | $54,510.30 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $604.94 | SELL | 90 | $54,444.60 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $603.06 | SELL | 90 | $54,275.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $603.25 | SELL | 90 | $54,292.50 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $603.21 | SELL | 90 | $54,288.90 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $602.84 | SELL | 90 | $54,255.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $602.95 | SELL | 90 | $54,265.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $601.80 | SELL | 90 | $54,162.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $597.31 | BUY | 90 | $53,757.90 | 2026-05-13 09:52:00 | $602.95 | Sold | $507.60 | 0.94% | 0 |
| 2026-05-13 09:40:00 | $601.10 | SELL | 90 | $54,099.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $600.88 | SELL | 90 | $54,079.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $600.74 | SELL | 90 | $54,066.60 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $603.02 | SELL | 90 | $54,271.80 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $603.13 | SELL | 90 | $54,281.70 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $603.00 | SELL | 90 | $54,270.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $603.11 | SELL | 90 | $54,279.90 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $603.09 | SELL | 90 | $54,278.10 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $603.35 | SELL | 90 | $54,301.10 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $603.27 | SELL | 90 | $54,294.30 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $602.96 | SELL | 90 | $54,266.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $603.41 | SELL | 90 | $54,306.90 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $603.10 | SELL | 90 | $54,279.00 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $603.50 | SELL | 90 | $54,315.00 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $603.57 | SELL | 90 | $54,321.30 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $603.19 | SELL | 90 | $54,287.10 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $603.17 | SELL | 90 | $54,285.30 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $603.52 | SELL | 90 | $54,316.80 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $603.46 | SELL | 90 | $54,311.40 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $602.13 | SELL | 90 | $54,191.70 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $602.20 | SELL | 90 | $54,198.00 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $601.45 | SELL | 90 | $54,130.50 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $600.95 | SELL | 90 | $54,085.50 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $600.91 | SELL | 90 | $54,081.90 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $600.68 | SELL | 90 | $54,061.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $600.45 | SELL | 90 | $54,040.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $600.43 | SELL | 90 | $54,038.70 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $600.29 | SELL | 90 | $54,026.10 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $600.21 | SELL | 90 | $54,018.90 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $599.30 | SELL | 90 | $53,937.00 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $598.89 | SELL | 90 | $53,900.10 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $598.16 | SELL | 90 | $53,834.40 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $593.00 | BUY | 90 | $53,370.00 | 2026-05-12 09:41:00 | $598.89 | Sold | $530.10 | 0.99% | 0 |
| 2026-05-12 09:35:00 | $593.04 | BUY | 90 | $53,373.60 | 2026-05-12 09:41:00 | $598.89 | Sold | $526.50 | 0.99% | 0 |
| 2026-05-11 15:59:00 | $598.90 | BUY | 90 | $53,901.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $543.60 | 1.01% | 2 |
| 2026-05-11 15:58:00 | $598.73 | BUY | 90 | $53,885.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $559.35 | 1.04% | 2 |
| 2026-05-11 15:57:00 | $598.61 | BUY | 90 | $53,874.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $569.70 | 1.06% | 2 |
| 2026-05-11 15:56:00 | $599.02 | BUY | 90 | $53,911.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:55:00 | $599.55 | BUY | 90 | $53,959.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $550.80 | 1.02% | 2 |
| 2026-05-11 15:54:00 | $599.34 | BUY | 90 | $53,940.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 15:53:00 | $599.75 | BUY | 90 | $53,977.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:52:00 | $599.20 | BUY | 90 | $53,928.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $516.64 | 0.96% | 2 |
| 2026-05-11 15:51:00 | $599.33 | BUY | 90 | $53,939.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $505.35 | 0.94% | 2 |
| 2026-05-11 15:50:00 | $599.08 | BUY | 90 | $53,917.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $527.40 | 0.98% | 2 |
| 2026-05-11 15:49:00 | $598.46 | BUY | 90 | $53,860.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $583.65 | 1.08% | 2 |
| 2026-05-11 15:48:00 | $598.28 | BUY | 90 | $53,844.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $599.85 | 1.11% | 2 |
| 2026-05-11 15:47:00 | $598.27 | BUY | 90 | $53,843.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $600.75 | 1.12% | 2 |
| 2026-05-11 15:46:00 | $598.64 | BUY | 90 | $53,877.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $567.00 | 1.05% | 2 |
| 2026-05-11 15:45:00 | $598.79 | BUY | 90 | $53,891.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $553.50 | 1.03% | 2 |
| 2026-05-11 15:44:00 | $598.74 | BUY | 90 | $53,886.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $558.00 | 1.04% | 2 |
| 2026-05-11 15:43:00 | $598.77 | BUY | 90 | $53,888.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $555.75 | 1.03% | 2 |
| 2026-05-11 15:42:00 | $598.68 | BUY | 90 | $53,881.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $563.40 | 1.05% | 2 |
| 2026-05-11 15:41:00 | $598.84 | BUY | 90 | $53,895.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $549.00 | 1.02% | 2 |
| 2026-05-11 15:40:00 | $599.56 | BUY | 90 | $53,960.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $550.08 | 1.02% | 2 |
| 2026-05-11 15:39:00 | $599.46 | BUY | 90 | $53,951.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $558.90 | 1.04% | 2 |
| 2026-05-11 15:38:00 | $599.19 | BUY | 90 | $53,927.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $517.50 | 0.96% | 2 |
| 2026-05-11 15:37:00 | $598.89 | BUY | 90 | $53,900.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $544.50 | 1.01% | 2 |
| 2026-05-11 15:36:00 | $599.06 | BUY | 90 | $53,915.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 15:35:00 | $599.05 | BUY | 90 | $53,914.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 15:34:00 | $599.48 | BUY | 90 | $53,953.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 15:33:00 | $599.60 | BUY | 90 | $53,964.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $546.30 | 1.01% | 2 |
| 2026-05-11 15:32:00 | $599.57 | BUY | 90 | $53,960.90 | 2026-05-13 09:59:00 | $605.67 | Sold | $549.45 | 1.02% | 2 |
| 2026-05-11 15:31:00 | $599.28 | BUY | 90 | $53,935.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 15:30:00 | $599.24 | BUY | 90 | $53,931.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 15:29:00 | $599.55 | BUY | 90 | $53,959.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $550.91 | 1.02% | 2 |
| 2026-05-11 15:28:00 | $599.42 | BUY | 90 | $53,947.90 | 2026-05-13 09:59:00 | $605.67 | Sold | $562.39 | 1.04% | 2 |
| 2026-05-11 15:27:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-05-13 09:59:00 | $605.67 | Sold | $558.00 | 1.03% | 2 |
| 2026-05-11 15:26:00 | $599.30 | BUY | 90 | $53,937.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $507.61 | 0.94% | 2 |
| 2026-05-11 15:25:00 | $599.00 | BUY | 90 | $53,910.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $534.60 | 0.99% | 2 |
| 2026-05-11 15:24:00 | $598.86 | BUY | 90 | $53,897.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $547.20 | 1.02% | 2 |
| 2026-05-11 15:23:00 | $598.94 | BUY | 90 | $53,904.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $540.00 | 1% | 2 |
| 2026-05-11 15:22:00 | $598.97 | BUY | 90 | $53,907.30 | 2026-05-13 09:58:00 | $604.94 | Sold | $537.33 | 1% | 2 |
| 2026-05-11 15:21:00 | $598.99 | BUY | 90 | $53,909.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $535.50 | 0.99% | 2 |
| 2026-05-11 15:20:00 | $599.02 | BUY | 90 | $53,911.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:19:00 | $598.98 | BUY | 90 | $53,908.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $536.40 | 1% | 2 |
| 2026-05-11 15:18:00 | $598.90 | BUY | 90 | $53,901.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $543.60 | 1.01% | 2 |
| 2026-05-11 15:17:00 | $598.80 | BUY | 90 | $53,892.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $552.60 | 1.03% | 2 |
| 2026-05-11 15:16:00 | $598.87 | BUY | 90 | $53,898.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $546.08 | 1.01% | 2 |
| 2026-05-11 15:15:00 | $599.48 | BUY | 90 | $53,953.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.09 | 1.03% | 2 |
| 2026-05-11 15:14:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 15:13:00 | $599.28 | BUY | 90 | $53,935.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 15:12:00 | $599.28 | BUY | 90 | $53,935.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 15:11:00 | $599.51 | BUY | 90 | $53,956.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $554.31 | 1.03% | 2 |
| 2026-05-11 15:10:00 | $599.30 | BUY | 90 | $53,937.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 15:09:00 | $599.02 | BUY | 90 | $53,911.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:08:00 | $598.71 | BUY | 90 | $53,883.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $560.70 | 1.04% | 2 |
| 2026-05-11 15:07:00 | $599.06 | BUY | 90 | $53,915.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 15:06:00 | $599.21 | BUY | 90 | $53,928.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $516.06 | 0.96% | 2 |
| 2026-05-11 15:05:00 | $599.20 | BUY | 90 | $53,928.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $516.60 | 0.96% | 2 |
| 2026-05-11 15:04:00 | $599.08 | BUY | 90 | $53,917.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $527.40 | 0.98% | 2 |
| 2026-05-11 15:03:00 | $599.29 | BUY | 90 | $53,935.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $508.95 | 0.94% | 2 |
| 2026-05-11 15:02:00 | $599.14 | BUY | 90 | $53,922.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $522.00 | 0.97% | 2 |
| 2026-05-11 15:01:00 | $599.49 | BUY | 90 | $53,954.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $555.76 | 1.03% | 2 |
| 2026-05-11 15:00:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $512.10 | 0.95% | 2 |
| 2026-05-11 14:59:00 | $599.48 | BUY | 90 | $53,953.10 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.19 | 1.03% | 2 |
| 2026-05-11 14:58:00 | $599.40 | BUY | 90 | $53,946.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $564.30 | 1.05% | 2 |
| 2026-05-11 14:57:00 | $599.48 | BUY | 90 | $53,952.80 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.55 | 1.03% | 2 |
| 2026-05-11 14:56:00 | $599.59 | BUY | 90 | $53,963.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $547.09 | 1.01% | 2 |
| 2026-05-11 14:55:00 | $599.48 | BUY | 90 | $53,953.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 14:54:00 | $599.52 | BUY | 90 | $53,956.80 | 2026-05-13 09:59:00 | $605.67 | Sold | $553.53 | 1.03% | 2 |
| 2026-05-11 14:53:00 | $600.03 | BUY | 90 | $54,002.70 | 2026-05-13 09:59:00 | $605.67 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 14:52:00 | $599.81 | BUY | 90 | $53,983.30 | 2026-05-13 09:59:00 | $605.67 | Sold | $526.98 | 0.98% | 2 |
| 2026-05-11 14:51:00 | $600.27 | BUY | 90 | $54,023.90 | 2026-05-13 10:00:00 | $605.85 | Sold | $502.65 | 0.93% | 2 |
| 2026-05-11 14:50:00 | $600.29 | BUY | 90 | $54,025.60 | 2026-05-13 10:00:00 | $605.85 | Sold | $500.85 | 0.93% | 2 |
| 2026-05-11 14:49:00 | $600.18 | BUY | 90 | $54,016.20 | 2026-05-13 10:00:00 | $605.85 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 14:48:00 | $600.55 | BUY | 90 | $54,049.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $596.03 | 1.1% | 2 |
| 2026-05-11 14:47:00 | $599.66 | BUY | 90 | $53,969.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $540.90 | 1% | 2 |
| 2026-05-11 14:46:00 | $599.52 | BUY | 90 | $53,956.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $553.95 | 1.03% | 2 |
| 2026-05-11 14:45:00 | $599.18 | BUY | 90 | $53,926.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $518.40 | 0.96% | 2 |
| 2026-05-11 14:44:00 | $599.40 | BUY | 90 | $53,946.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $564.30 | 1.05% | 2 |
| 2026-05-11 14:43:00 | $599.13 | BUY | 90 | $53,921.70 | 2026-05-13 09:58:00 | $604.94 | Sold | $522.90 | 0.97% | 2 |
| 2026-05-11 14:42:00 | $599.37 | BUY | 90 | $53,943.30 | 2026-05-13 09:58:00 | $604.94 | Sold | $501.30 | 0.93% | 2 |
| 2026-05-11 14:41:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $512.10 | 0.95% | 2 |
| 2026-05-11 14:40:00 | $598.79 | BUY | 90 | $53,891.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $553.50 | 1.03% | 2 |
| 2026-05-11 14:39:00 | $598.73 | BUY | 90 | $53,885.70 | 2026-05-13 09:58:00 | $604.94 | Sold | $558.90 | 1.04% | 2 |
| 2026-05-11 14:38:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $512.10 | 0.95% | 2 |
| 2026-05-11 14:37:00 | $599.23 | BUY | 90 | $53,930.70 | 2026-05-13 09:58:00 | $604.94 | Sold | $513.90 | 0.95% | 2 |
| 2026-05-11 14:36:00 | $599.40 | BUY | 90 | $53,946.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $564.30 | 1.05% | 2 |
| 2026-05-11 14:35:00 | $599.60 | BUY | 90 | $53,964.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $546.30 | 1.01% | 2 |
| 2026-05-11 14:34:00 | $599.71 | BUY | 90 | $53,973.90 | 2026-05-13 09:59:00 | $605.67 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 14:33:00 | $600.12 | BUY | 90 | $54,010.80 | 2026-05-13 10:00:00 | $605.85 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 14:32:00 | $600.13 | BUY | 90 | $54,011.70 | 2026-05-13 10:00:00 | $605.85 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 14:31:00 | $600.40 | BUY | 90 | $54,035.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.75 | 1.13% | 2 |
| 2026-05-11 14:30:00 | $600.32 | BUY | 90 | $54,028.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $616.50 | 1.14% | 2 |
| 2026-05-11 14:29:00 | $600.62 | BUY | 90 | $54,055.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $589.95 | 1.09% | 2 |
| 2026-05-11 14:28:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.30 | 1.13% | 2 |
| 2026-05-11 14:27:00 | $600.22 | BUY | 90 | $54,019.80 | 2026-05-13 10:00:00 | $605.85 | Sold | $506.70 | 0.94% | 2 |
| 2026-05-11 14:26:00 | $600.31 | BUY | 90 | $54,027.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $617.40 | 1.14% | 2 |
| 2026-05-11 14:25:00 | $600.49 | BUY | 90 | $54,044.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $601.20 | 1.11% | 2 |
| 2026-05-11 14:24:00 | $601.07 | BUY | 90 | $54,096.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.00 | 1.01% | 2 |
| 2026-05-11 14:23:00 | $601.09 | BUY | 90 | $54,098.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $547.20 | 1.01% | 2 |
| 2026-05-11 14:22:00 | $601.29 | BUY | 90 | $54,116.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 14:21:00 | $601.11 | BUY | 90 | $54,099.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $545.40 | 1.01% | 2 |
| 2026-05-11 14:20:00 | $601.12 | BUY | 90 | $54,100.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $544.50 | 1.01% | 2 |
| 2026-05-11 14:19:00 | $601.13 | BUY | 90 | $54,101.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $543.60 | 1% | 2 |
| 2026-05-11 14:18:00 | $601.46 | BUY | 90 | $54,131.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.90 | 0.95% | 2 |
| 2026-05-11 14:17:00 | $602.18 | BUY | 90 | $54,195.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $533.25 | 0.98% | 2 |
| 2026-05-11 14:16:00 | $602.17 | BUY | 90 | $54,195.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $533.58 | 0.98% | 2 |
| 2026-05-11 14:15:00 | $602.00 | BUY | 90 | $54,180.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $549.00 | 1.01% | 2 |
| 2026-05-11 14:14:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 14:13:00 | $602.37 | BUY | 90 | $54,213.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 14:12:00 | $602.43 | BUY | 90 | $54,218.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $510.61 | 0.94% | 2 |
| 2026-05-11 14:11:00 | $602.39 | BUY | 90 | $54,215.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.90 | 0.95% | 2 |
| 2026-05-11 14:10:00 | $602.19 | BUY | 90 | $54,197.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.90 | 0.98% | 2 |
| 2026-05-11 14:09:00 | $602.68 | BUY | 90 | $54,241.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 14:08:00 | $602.86 | BUY | 90 | $54,257.40 | 2026-05-13 10:05:00 | $608.53 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 14:07:00 | $602.80 | BUY | 90 | $54,251.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.05 | 0.93% | 2 |
| 2026-05-11 14:06:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 14:05:00 | $603.15 | BUY | 90 | $54,283.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $535.50 | 0.99% | 2 |
| 2026-05-11 14:04:00 | $603.30 | BUY | 90 | $54,296.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.11 | 0.96% | 2 |
| 2026-05-11 14:03:00 | $603.36 | BUY | 90 | $54,301.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.05 | 0.95% | 2 |
| 2026-05-11 14:02:00 | $603.11 | BUY | 90 | $54,279.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $539.10 | 0.99% | 2 |
| 2026-05-11 14:01:00 | $603.26 | BUY | 90 | $54,293.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $525.60 | 0.97% | 2 |
| 2026-05-11 14:00:00 | $603.21 | BUY | 90 | $54,288.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 13:59:00 | $602.83 | BUY | 90 | $54,254.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $501.75 | 0.92% | 2 |
| 2026-05-11 13:58:00 | $602.75 | BUY | 90 | $54,247.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 13:57:00 | $602.80 | BUY | 90 | $54,252.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 13:56:00 | $602.72 | BUY | 90 | $54,244.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.20 | 0.94% | 2 |
| 2026-05-11 13:55:00 | $602.60 | BUY | 90 | $54,234.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.86 | 0.96% | 2 |
| 2026-05-11 13:54:00 | $602.48 | BUY | 90 | $54,223.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.68 | 0.93% | 2 |
| 2026-05-11 13:53:00 | $602.89 | BUY | 90 | $54,260.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 13:52:00 | $602.77 | BUY | 90 | $54,248.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $507.15 | 0.93% | 2 |
| 2026-05-11 13:51:00 | $602.70 | BUY | 90 | $54,242.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.24 | 0.95% | 2 |
| 2026-05-11 13:50:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 13:49:00 | $602.56 | BUY | 90 | $54,230.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $525.60 | 0.97% | 2 |
| 2026-05-11 13:48:00 | $602.64 | BUY | 90 | $54,237.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $518.40 | 0.96% | 2 |
| 2026-05-11 13:47:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 13:46:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 13:45:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 13:44:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 13:43:00 | $602.60 | BUY | 90 | $54,233.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.45 | 0.96% | 2 |
| 2026-05-11 13:42:00 | $602.51 | BUY | 90 | $54,225.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $503.55 | 0.93% | 2 |
| 2026-05-11 13:41:00 | $602.32 | BUY | 90 | $54,208.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $520.20 | 0.96% | 2 |
| 2026-05-11 13:40:00 | $602.11 | BUY | 90 | $54,189.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $539.10 | 0.99% | 2 |
| 2026-05-11 13:39:00 | $602.10 | BUY | 90 | $54,189.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $540.00 | 1% | 2 |
| 2026-05-11 13:38:00 | $602.08 | BUY | 90 | $54,187.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $541.80 | 1% | 2 |
| 2026-05-11 13:37:00 | $601.85 | BUY | 90 | $54,166.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $562.28 | 1.04% | 2 |
| 2026-05-11 13:36:00 | $601.96 | BUY | 90 | $54,175.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.05 | 1.02% | 2 |
| 2026-05-11 13:35:00 | $601.76 | BUY | 90 | $54,157.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $571.05 | 1.05% | 2 |
| 2026-05-11 13:34:00 | $601.76 | BUY | 90 | $54,158.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.60 | 1.05% | 2 |
| 2026-05-11 13:33:00 | $601.82 | BUY | 90 | $54,163.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $565.16 | 1.04% | 2 |
| 2026-05-11 13:32:00 | $602.05 | BUY | 90 | $54,184.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $544.95 | 1.01% | 2 |
| 2026-05-11 13:31:00 | $601.86 | BUY | 90 | $54,167.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $561.60 | 1.04% | 2 |
| 2026-05-11 13:30:00 | $601.78 | BUY | 90 | $54,160.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $568.80 | 1.05% | 2 |
| 2026-05-11 13:29:00 | $601.32 | BUY | 90 | $54,118.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $526.50 | 0.97% | 2 |
| 2026-05-11 13:28:00 | $601.00 | BUY | 90 | $54,090.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $555.30 | 1.03% | 2 |
| 2026-05-11 13:27:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.50 | 0.99% | 2 |
| 2026-05-11 13:26:00 | $601.50 | BUY | 90 | $54,135.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 13:25:00 | $601.21 | BUY | 90 | $54,108.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 13:24:00 | $601.01 | BUY | 90 | $54,090.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $554.40 | 1.02% | 2 |
| 2026-05-11 13:23:00 | $600.91 | BUY | 90 | $54,081.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $563.85 | 1.04% | 2 |
| 2026-05-11 13:22:00 | $600.84 | BUY | 90 | $54,075.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.70 | 1.05% | 2 |
| 2026-05-11 13:21:00 | $600.98 | BUY | 90 | $54,088.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 13:20:00 | $600.73 | BUY | 90 | $54,065.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $579.60 | 1.07% | 2 |
| 2026-05-11 13:19:00 | $600.81 | BUY | 90 | $54,072.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $572.40 | 1.06% | 2 |
| 2026-05-11 13:18:00 | $600.96 | BUY | 90 | $54,086.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $558.90 | 1.03% | 2 |
| 2026-05-11 13:17:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.30 | 1.13% | 2 |
| 2026-05-11 13:16:00 | $600.43 | BUY | 90 | $54,038.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $606.60 | 1.12% | 2 |
| 2026-05-11 13:15:00 | $600.51 | BUY | 90 | $54,045.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $599.40 | 1.11% | 2 |
| 2026-05-11 13:14:00 | $600.67 | BUY | 90 | $54,060.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.00 | 1.08% | 2 |
| 2026-05-11 13:13:00 | $600.78 | BUY | 90 | $54,070.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $575.10 | 1.06% | 2 |
| 2026-05-11 13:12:00 | $600.52 | BUY | 90 | $54,046.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $598.50 | 1.11% | 2 |
| 2026-05-11 13:11:00 | $600.91 | BUY | 90 | $54,081.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $563.85 | 1.04% | 2 |
| 2026-05-11 13:10:00 | $601.44 | BUY | 90 | $54,129.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $515.51 | 0.95% | 2 |
| 2026-05-11 13:09:00 | $601.52 | BUY | 90 | $54,136.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.61 | 0.94% | 2 |
| 2026-05-11 13:08:00 | $601.48 | BUY | 90 | $54,132.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $512.55 | 0.95% | 2 |
| 2026-05-11 13:07:00 | $601.43 | BUY | 90 | $54,128.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $516.60 | 0.95% | 2 |
| 2026-05-11 13:06:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.30 | 0.93% | 2 |
| 2026-05-11 13:05:00 | $601.64 | BUY | 90 | $54,147.70 | 2026-05-13 10:02:00 | $607.20 | Sold | $500.27 | 0.92% | 2 |
| 2026-05-11 13:04:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 13:03:00 | $602.24 | BUY | 90 | $54,201.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $527.40 | 0.97% | 2 |
| 2026-05-11 13:02:00 | $602.12 | BUY | 90 | $54,190.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $538.65 | 0.99% | 2 |
| 2026-05-11 13:01:00 | $602.17 | BUY | 90 | $54,195.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $533.81 | 0.98% | 2 |
| 2026-05-11 13:00:00 | $602.20 | BUY | 90 | $54,198.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.00 | 0.98% | 2 |
| 2026-05-11 12:59:00 | $602.43 | BUY | 90 | $54,218.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $510.75 | 0.94% | 2 |
| 2026-05-11 12:58:00 | $602.62 | BUY | 90 | $54,235.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $520.20 | 0.96% | 2 |
| 2026-05-11 12:57:00 | $602.34 | BUY | 90 | $54,210.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $518.85 | 0.96% | 2 |
| 2026-05-11 12:56:00 | $602.37 | BUY | 90 | $54,213.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 12:55:00 | $602.45 | BUY | 90 | $54,220.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 12:54:00 | $602.80 | BUY | 90 | $54,252.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 12:53:00 | $603.10 | BUY | 90 | $54,278.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $540.45 | 1% | 2 |
| 2026-05-11 12:52:00 | $603.38 | BUY | 90 | $54,304.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 12:51:00 | $603.11 | BUY | 90 | $54,279.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $539.55 | 0.99% | 2 |
| 2026-05-11 12:50:00 | $602.84 | BUY | 90 | $54,255.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 12:49:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 12:48:00 | $603.23 | BUY | 90 | $54,291.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $527.94 | 0.97% | 2 |
| 2026-05-11 12:47:00 | $603.57 | BUY | 90 | $54,320.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $527.87 | 0.97% | 2 |
| 2026-05-11 12:46:00 | $603.55 | BUY | 90 | $54,319.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $529.22 | 0.97% | 2 |
| 2026-05-11 12:45:00 | $603.75 | BUY | 90 | $54,337.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $511.22 | 0.94% | 2 |
| 2026-05-11 12:44:00 | $603.63 | BUY | 90 | $54,326.70 | 2026-05-13 12:03:00 | $609.43 | Sold | $522.02 | 0.96% | 2 |
| 2026-05-11 12:43:00 | $603.76 | BUY | 90 | $54,338.70 | 2026-05-13 12:03:00 | $609.43 | Sold | $509.99 | 0.94% | 2 |
| 2026-05-11 12:42:00 | $603.50 | BUY | 90 | $54,315.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 12:41:00 | $603.85 | BUY | 90 | $54,346.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $502.22 | 0.92% | 2 |
| 2026-05-11 12:40:00 | $604.34 | BUY | 90 | $54,390.60 | 2026-05-13 12:10:00 | $609.97 | Sold | $506.71 | 0.93% | 2 |
| 2026-05-11 12:39:00 | $603.76 | BUY | 90 | $54,337.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $510.77 | 0.94% | 2 |
| 2026-05-11 12:38:00 | $603.41 | BUY | 90 | $54,306.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $512.47 | 0.94% | 2 |
| 2026-05-11 12:37:00 | $603.57 | BUY | 90 | $54,320.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $527.87 | 0.97% | 2 |
| 2026-05-11 12:36:00 | $603.61 | BUY | 90 | $54,324.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $523.82 | 0.96% | 2 |
| 2026-05-11 12:35:00 | $603.54 | BUY | 90 | $54,318.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $500.85 | 0.92% | 2 |
| 2026-05-11 12:34:00 | $603.52 | BUY | 90 | $54,316.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $502.20 | 0.92% | 2 |
| 2026-05-11 12:33:00 | $603.61 | BUY | 90 | $54,324.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $523.82 | 0.96% | 2 |
| 2026-05-11 12:32:00 | $603.43 | BUY | 90 | $54,308.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $510.37 | 0.94% | 2 |
| 2026-05-11 12:31:00 | $603.38 | BUY | 90 | $54,303.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $515.25 | 0.95% | 2 |
| 2026-05-11 12:30:00 | $603.27 | BUY | 90 | $54,294.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $524.67 | 0.97% | 2 |
| 2026-05-11 12:29:00 | $602.70 | BUY | 90 | $54,243.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 12:28:00 | $602.84 | BUY | 90 | $54,255.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 12:27:00 | $603.06 | BUY | 90 | $54,275.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $543.70 | 1% | 2 |
| 2026-05-11 12:26:00 | $603.07 | BUY | 90 | $54,276.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $542.67 | 1% | 2 |
| 2026-05-11 12:25:00 | $602.98 | BUY | 90 | $54,267.80 | 2026-05-13 11:43:00 | $608.61 | Sold | $507.15 | 0.93% | 2 |
| 2026-05-11 12:24:00 | $603.16 | BUY | 90 | $54,284.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $534.17 | 0.98% | 2 |
| 2026-05-11 12:23:00 | $603.28 | BUY | 90 | $54,295.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.80 | 0.96% | 2 |
| 2026-05-11 12:22:00 | $603.45 | BUY | 90 | $54,310.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $508.33 | 0.94% | 2 |
| 2026-05-11 12:21:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 12:20:00 | $602.93 | BUY | 90 | $54,263.70 | 2026-05-13 10:05:00 | $608.53 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 12:19:00 | $603.67 | BUY | 90 | $54,329.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.87 | 0.96% | 2 |
| 2026-05-11 12:18:00 | $603.17 | BUY | 90 | $54,284.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $534.15 | 0.98% | 2 |
| 2026-05-11 12:17:00 | $603.29 | BUY | 90 | $54,296.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.90 | 0.96% | 2 |
| 2026-05-11 12:16:00 | $603.25 | BUY | 90 | $54,292.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $526.95 | 0.97% | 2 |
| 2026-05-11 12:15:00 | $602.88 | BUY | 90 | $54,258.80 | 2026-05-13 10:05:00 | $608.53 | Sold | $508.95 | 0.94% | 2 |
| 2026-05-11 12:14:00 | $602.79 | BUY | 90 | $54,251.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 12:13:00 | $602.97 | BUY | 90 | $54,267.30 | 2026-05-13 10:05:00 | $608.53 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 12:12:00 | $602.94 | BUY | 90 | $54,264.60 | 2026-05-13 10:05:00 | $608.53 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 12:11:00 | $602.61 | BUY | 90 | $54,234.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.10 | 0.96% | 2 |
| 2026-05-11 12:10:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 12:09:00 | $602.15 | BUY | 90 | $54,193.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $535.23 | 0.99% | 2 |
| 2026-05-11 12:08:00 | $602.39 | BUY | 90 | $54,214.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $514.35 | 0.95% | 2 |
| 2026-05-11 12:07:00 | $602.55 | BUY | 90 | $54,229.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $526.14 | 0.97% | 2 |
| 2026-05-11 12:06:00 | $602.51 | BUY | 90 | $54,225.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 12:05:00 | $602.61 | BUY | 90 | $54,234.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.22 | 0.96% | 2 |
| 2026-05-11 12:04:00 | $602.59 | BUY | 90 | $54,232.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $523.14 | 0.96% | 2 |
| 2026-05-11 12:03:00 | $602.68 | BUY | 90 | $54,240.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $515.20 | 0.95% | 2 |
| 2026-05-11 12:02:00 | $602.56 | BUY | 90 | $54,229.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $526.05 | 0.97% | 2 |
| 2026-05-11 12:01:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 12:00:00 | $603.24 | BUY | 90 | $54,291.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $527.40 | 0.97% | 2 |
| 2026-05-11 11:59:00 | $603.29 | BUY | 90 | $54,296.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.90 | 0.96% | 2 |
| 2026-05-11 11:58:00 | $603.13 | BUY | 90 | $54,281.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.19 | 0.99% | 2 |
| 2026-05-11 11:57:00 | $603.68 | BUY | 90 | $54,331.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $517.26 | 0.95% | 2 |
| 2026-05-11 11:56:00 | $603.89 | BUY | 90 | $54,350.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $531.00 | 0.98% | 2 |
| 2026-05-11 11:55:00 | $604.27 | BUY | 90 | $54,384.30 | 2026-05-13 12:07:00 | $609.85 | Sold | $502.20 | 0.92% | 2 |
| 2026-05-11 11:54:00 | $603.78 | BUY | 90 | $54,340.20 | 2026-05-13 12:03:00 | $609.43 | Sold | $508.53 | 0.94% | 2 |
| 2026-05-11 11:53:00 | $603.80 | BUY | 90 | $54,341.60 | 2026-05-13 12:03:00 | $609.43 | Sold | $507.13 | 0.93% | 2 |
| 2026-05-11 11:52:00 | $603.44 | BUY | 90 | $54,309.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $509.85 | 0.94% | 2 |
| 2026-05-11 11:51:00 | $603.13 | BUY | 90 | $54,281.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.30 | 0.99% | 2 |
| 2026-05-11 11:50:00 | $602.90 | BUY | 90 | $54,261.00 | 2026-05-13 10:05:00 | $608.53 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 11:49:00 | $602.92 | BUY | 90 | $54,262.80 | 2026-05-13 10:05:00 | $608.53 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 11:48:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 11:47:00 | $602.70 | BUY | 90 | $54,243.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 11:46:00 | $602.66 | BUY | 90 | $54,239.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $516.60 | 0.95% | 2 |
| 2026-05-11 11:45:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 2 |
| 2026-05-11 11:44:00 | $602.50 | BUY | 90 | $54,224.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.08 | 0.93% | 2 |
| 2026-05-11 11:43:00 | $602.77 | BUY | 90 | $54,249.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 11:42:00 | $602.72 | BUY | 90 | $54,244.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.57 | 0.94% | 2 |
| 2026-05-11 11:41:00 | $602.75 | BUY | 90 | $54,247.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 11:40:00 | $602.73 | BUY | 90 | $54,245.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.75 | 0.94% | 2 |
| 2026-05-11 11:39:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.28 | 0.94% | 2 |
| 2026-05-11 11:38:00 | $602.72 | BUY | 90 | $54,244.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.65 | 0.94% | 2 |
| 2026-05-11 11:37:00 | $602.62 | BUY | 90 | $54,235.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $520.65 | 0.96% | 2 |
| 2026-05-11 11:36:00 | $602.90 | BUY | 90 | $54,261.00 | 2026-05-13 10:05:00 | $608.53 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 11:35:00 | $602.81 | BUY | 90 | $54,252.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $503.55 | 0.93% | 2 |
| 2026-05-11 11:34:00 | $602.78 | BUY | 90 | $54,250.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.88 | 0.93% | 2 |
| 2026-05-11 11:33:00 | $602.76 | BUY | 90 | $54,248.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 11:32:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 11:31:00 | $602.37 | BUY | 90 | $54,213.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.83 | 0.95% | 2 |
| 2026-05-11 11:30:00 | $602.33 | BUY | 90 | $54,209.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $519.30 | 0.96% | 2 |
| 2026-05-11 11:29:00 | $602.48 | BUY | 90 | $54,223.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.78 | 0.93% | 2 |
| 2026-05-11 11:28:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 11:27:00 | $601.90 | BUY | 90 | $54,171.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.00 | 1.03% | 2 |
| 2026-05-11 11:26:00 | $601.78 | BUY | 90 | $54,159.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $569.25 | 1.05% | 2 |
| 2026-05-11 11:25:00 | $601.89 | BUY | 90 | $54,170.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.90 | 1.03% | 2 |
| 2026-05-11 11:24:00 | $601.53 | BUY | 90 | $54,137.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 11:23:00 | $601.49 | BUY | 90 | $54,133.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $511.61 | 0.95% | 2 |
| 2026-05-11 11:22:00 | $601.35 | BUY | 90 | $54,121.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $524.25 | 0.97% | 2 |
| 2026-05-11 11:21:00 | $601.29 | BUY | 90 | $54,116.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 11:20:00 | $601.50 | BUY | 90 | $54,134.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.75 | 0.94% | 2 |
| 2026-05-11 11:19:00 | $601.10 | BUY | 90 | $54,099.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $546.30 | 1.01% | 2 |
| 2026-05-11 11:18:00 | $601.19 | BUY | 90 | $54,107.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $538.20 | 0.99% | 2 |
| 2026-05-11 11:17:00 | $600.89 | BUY | 90 | $54,080.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $565.31 | 1.05% | 2 |
| 2026-05-11 11:16:00 | $600.66 | BUY | 90 | $54,059.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.90 | 1.08% | 2 |
| 2026-05-11 11:15:00 | $600.61 | BUY | 90 | $54,054.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $590.40 | 1.09% | 2 |
| 2026-05-11 11:14:00 | $600.47 | BUY | 90 | $54,042.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $603.00 | 1.12% | 2 |
| 2026-05-11 11:13:00 | $600.88 | BUY | 90 | $54,079.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $566.10 | 1.05% | 2 |
| 2026-05-11 11:12:00 | $600.94 | BUY | 90 | $54,084.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $561.08 | 1.04% | 2 |
| 2026-05-11 11:11:00 | $600.88 | BUY | 90 | $54,079.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $566.34 | 1.05% | 2 |
| 2026-05-11 11:10:00 | $600.82 | BUY | 90 | $54,073.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $571.95 | 1.06% | 2 |
| 2026-05-11 11:09:00 | $600.68 | BUY | 90 | $54,061.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $584.10 | 1.08% | 2 |
| 2026-05-11 11:08:00 | $600.84 | BUY | 90 | $54,076.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.34 | 1.05% | 2 |
| 2026-05-11 11:07:00 | $600.75 | BUY | 90 | $54,067.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $577.80 | 1.07% | 2 |
| 2026-05-11 11:06:00 | $600.71 | BUY | 90 | $54,063.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $581.63 | 1.08% | 2 |
| 2026-05-11 11:05:00 | $600.47 | BUY | 90 | $54,042.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $603.01 | 1.12% | 2 |
| 2026-05-11 11:04:00 | $600.33 | BUY | 90 | $54,029.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $615.60 | 1.14% | 2 |
| 2026-05-11 11:03:00 | $601.08 | BUY | 90 | $54,096.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $548.47 | 1.01% | 2 |
| 2026-05-11 11:02:00 | $600.97 | BUY | 90 | $54,087.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $557.97 | 1.03% | 2 |
| 2026-05-11 11:01:00 | $600.93 | BUY | 90 | $54,083.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $562.04 | 1.04% | 2 |
| 2026-05-11 11:00:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 10:59:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 10:58:00 | $601.53 | BUY | 90 | $54,137.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.05 | 0.94% | 2 |
| 2026-05-11 10:57:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.51 | 0.99% | 2 |
| 2026-05-11 10:56:00 | $601.23 | BUY | 90 | $54,110.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $534.60 | 0.99% | 2 |
| 2026-05-11 10:55:00 | $601.07 | BUY | 90 | $54,095.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.37 | 1.02% | 2 |
| 2026-05-11 10:54:00 | $600.82 | BUY | 90 | $54,073.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $571.50 | 1.06% | 2 |
| 2026-05-11 10:53:00 | $600.91 | BUY | 90 | $54,081.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $563.40 | 1.04% | 2 |
| 2026-05-11 10:52:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.30 | 1.13% | 2 |
| 2026-05-11 10:51:00 | $601.11 | BUY | 90 | $54,099.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $545.40 | 1.01% | 2 |
| 2026-05-11 10:50:00 | $600.90 | BUY | 90 | $54,081.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $564.31 | 1.04% | 2 |
| 2026-05-11 10:49:00 | $601.12 | BUY | 90 | $54,100.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $544.50 | 1.01% | 2 |
| 2026-05-11 10:48:00 | $601.51 | BUY | 90 | $54,136.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $509.04 | 0.94% | 2 |
| 2026-05-11 10:47:00 | $601.57 | BUY | 90 | $54,141.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $503.99 | 0.93% | 2 |
| 2026-05-11 10:46:00 | $601.79 | BUY | 90 | $54,160.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $568.35 | 1.05% | 2 |
| 2026-05-11 10:45:00 | $602.04 | BUY | 90 | $54,183.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $545.40 | 1.01% | 2 |
| 2026-05-11 10:44:00 | $602.08 | BUY | 90 | $54,186.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $542.25 | 1% | 2 |
| 2026-05-11 10:43:00 | $601.93 | BUY | 90 | $54,173.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $555.30 | 1.03% | 2 |
| 2026-05-11 10:42:00 | $601.77 | BUY | 90 | $54,158.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.15 | 1.05% | 2 |
| 2026-05-11 10:41:00 | $602.46 | BUY | 90 | $54,221.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $507.83 | 0.94% | 2 |
| 2026-05-11 10:40:00 | $603.13 | BUY | 90 | $54,281.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.75 | 0.99% | 2 |
| 2026-05-11 10:39:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 2 |
| 2026-05-11 10:38:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 10:37:00 | $602.79 | BUY | 90 | $54,250.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.35 | 0.93% | 2 |
| 2026-05-11 10:36:00 | $602.49 | BUY | 90 | $54,224.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.01 | 0.93% | 2 |
| 2026-05-11 10:35:00 | $602.28 | BUY | 90 | $54,205.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $523.80 | 0.97% | 2 |
| 2026-05-11 10:34:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 10:33:00 | $601.61 | BUY | 90 | $54,144.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 10:32:00 | $601.70 | BUY | 90 | $54,153.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $576.00 | 1.06% | 2 |
| 2026-05-11 10:31:00 | $601.50 | BUY | 90 | $54,135.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 10:30:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 10:29:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 2 |
| 2026-05-11 10:28:00 | $602.33 | BUY | 90 | $54,209.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $519.68 | 0.96% | 2 |
| 2026-05-11 10:27:00 | $602.31 | BUY | 90 | $54,208.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $520.99 | 0.96% | 2 |
| 2026-05-11 10:26:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 10:25:00 | $602.71 | BUY | 90 | $54,243.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $512.10 | 0.94% | 2 |
| 2026-05-11 10:24:00 | $602.78 | BUY | 90 | $54,250.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.89 | 0.93% | 2 |
| 2026-05-11 10:23:00 | $603.00 | BUY | 90 | $54,269.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.35 | 0.93% | 2 |
| 2026-05-11 10:22:00 | $603.41 | BUY | 90 | $54,306.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $512.30 | 0.94% | 2 |
| 2026-05-11 10:21:00 | $603.05 | BUY | 90 | $54,274.10 | 2026-05-13 11:43:00 | $608.61 | Sold | $500.85 | 0.92% | 2 |
| 2026-05-11 10:20:00 | $602.77 | BUY | 90 | $54,249.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 10:19:00 | $603.33 | BUY | 90 | $54,299.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $519.31 | 0.96% | 2 |
| 2026-05-11 10:18:00 | $603.52 | BUY | 90 | $54,317.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $501.82 | 0.92% | 2 |
| 2026-05-11 10:17:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 10:16:00 | $602.71 | BUY | 90 | $54,243.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $512.10 | 0.94% | 2 |
| 2026-05-11 10:15:00 | $602.47 | BUY | 90 | $54,222.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 10:14:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 10:13:00 | $602.37 | BUY | 90 | $54,213.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 10:12:00 | $602.57 | BUY | 90 | $54,230.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $525.15 | 0.97% | 2 |
| 2026-05-11 10:11:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 10:10:00 | $602.24 | BUY | 90 | $54,201.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $527.40 | 0.97% | 2 |
| 2026-05-11 10:09:00 | $602.26 | BUY | 90 | $54,203.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $525.60 | 0.97% | 2 |
| 2026-05-11 10:08:00 | $602.43 | BUY | 90 | $54,218.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 10:07:00 | $602.36 | BUY | 90 | $54,212.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $516.60 | 0.95% | 2 |
| 2026-05-11 10:06:00 | $602.48 | BUY | 90 | $54,223.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 10:05:00 | $602.18 | BUY | 90 | $54,196.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $532.80 | 0.98% | 2 |
| 2026-05-11 10:04:00 | $602.10 | BUY | 90 | $54,189.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $540.00 | 1% | 2 |
| 2026-05-11 10:03:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 10:02:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 10:01:00 | $601.23 | BUY | 90 | $54,110.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.05 | 0.99% | 2 |
| 2026-05-11 10:00:00 | $600.99 | BUY | 90 | $54,089.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $556.20 | 1.03% | 2 |
| 2026-05-11 09:59:00 | $600.77 | BUY | 90 | $54,068.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $576.45 | 1.07% | 2 |
| 2026-05-11 09:58:00 | $600.65 | BUY | 90 | $54,058.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $587.25 | 1.09% | 2 |
| 2026-05-11 09:57:00 | $601.50 | BUY | 90 | $54,134.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.41 | 0.94% | 2 |
| 2026-05-11 09:56:00 | $601.13 | BUY | 90 | $54,101.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $543.60 | 1% | 2 |
| 2026-05-11 09:55:00 | $601.27 | BUY | 90 | $54,113.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $531.45 | 0.98% | 2 |
| 2026-05-11 09:54:00 | $601.73 | BUY | 90 | $54,155.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $573.31 | 1.06% | 2 |
| 2026-05-11 09:53:00 | $601.90 | BUY | 90 | $54,170.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.45 | 1.03% | 2 |
| 2026-05-11 09:52:00 | $601.36 | BUY | 90 | $54,122.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $522.90 | 0.97% | 2 |
| 2026-05-11 09:51:00 | $600.98 | BUY | 90 | $54,088.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 09:50:00 | $600.72 | BUY | 90 | $54,064.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $580.50 | 1.07% | 2 |
| 2026-05-11 09:49:00 | $600.17 | BUY | 90 | $54,015.30 | 2026-05-13 10:00:00 | $605.85 | Sold | $511.20 | 0.95% | 2 |
| 2026-05-11 09:48:00 | $600.16 | BUY | 90 | $54,014.10 | 2026-05-13 10:00:00 | $605.85 | Sold | $512.42 | 0.95% | 2 |
| 2026-05-11 09:47:00 | $600.09 | BUY | 90 | $54,008.10 | 2026-05-13 09:59:00 | $605.67 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 09:46:00 | $600.51 | BUY | 90 | $54,045.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $599.40 | 1.11% | 2 |
| 2026-05-11 09:45:00 | $600.35 | BUY | 90 | $54,031.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $613.80 | 1.14% | 2 |
| 2026-05-11 09:44:00 | $600.84 | BUY | 90 | $54,075.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $570.15 | 1.05% | 2 |
| 2026-05-11 09:43:00 | $601.20 | BUY | 90 | $54,108.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $537.30 | 0.99% | 2 |
| 2026-05-11 09:42:00 | $601.58 | BUY | 90 | $54,142.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 09:41:00 | $601.95 | BUY | 90 | $54,175.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.50 | 1.02% | 2 |
| 2026-05-11 09:40:00 | $601.28 | BUY | 90 | $54,115.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 09:39:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 09:38:00 | $600.49 | BUY | 90 | $54,044.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $601.20 | 1.11% | 2 |
| 2026-05-11 09:37:00 | $600.89 | BUY | 90 | $54,080.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $565.20 | 1.05% | 2 |
| 2026-05-11 09:36:00 | $601.52 | BUY | 90 | $54,136.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 09:35:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 09:34:00 | $602.27 | BUY | 90 | $54,204.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $524.70 | 0.97% | 2 |
| 2026-05-11 09:33:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 09:32:00 | $604.33 | BUY | 90 | $54,389.70 | 2026-05-13 12:10:00 | $609.97 | Sold | $507.61 | 0.93% | 2 |
| 2026-05-11 09:31:00 | $603.38 | BUY | 90 | $54,304.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 09:30:00 | $603.09 | BUY | 90 | $54,278.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $540.90 | 1% | 2 |
| 2026-05-08 15:59:00 | $609.48 | BUY | 90 | $54,853.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $509.41 | 0.93% | 5 |
| 2026-05-08 15:58:00 | $609.57 | BUY | 90 | $54,861.30 | 2026-05-13 12:57:00 | $615.14 | Sold | $501.31 | 0.91% | 5 |
| 2026-05-08 15:57:00 | $609.77 | BUY | 90 | $54,879.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $524.60 | 0.96% | 5 |
| 2026-05-08 15:56:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $559.80 | 1.02% | 5 |
| 2026-05-08 15:55:00 | $610.11 | BUY | 90 | $54,909.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $578.69 | 1.05% | 5 |
| 2026-05-08 15:54:00 | $610.59 | BUY | 90 | $54,953.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $535.50 | 0.97% | 5 |
| 2026-05-08 15:53:00 | $610.37 | BUY | 90 | $54,932.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $555.75 | 1.01% | 5 |
| 2026-05-08 15:52:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 5 |
| 2026-05-08 15:51:00 | $609.92 | BUY | 90 | $54,892.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $511.55 | 0.93% | 5 |
| 2026-05-08 15:50:00 | $609.68 | BUY | 90 | $54,871.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $532.70 | 0.97% | 5 |
| 2026-05-08 15:49:00 | $610.72 | BUY | 90 | $54,964.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $523.80 | 0.95% | 5 |
| 2026-05-08 15:48:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 15:47:00 | $610.93 | BUY | 90 | $54,983.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 15:46:00 | $610.54 | BUY | 90 | $54,948.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $540.00 | 0.98% | 5 |
| 2026-05-08 15:45:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 15:44:00 | $610.63 | BUY | 90 | $54,956.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.86 | 0.97% | 5 |
| 2026-05-08 15:43:00 | $610.58 | BUY | 90 | $54,951.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $536.84 | 0.98% | 5 |
| 2026-05-08 15:42:00 | $610.55 | BUY | 90 | $54,949.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $539.10 | 0.98% | 5 |
| 2026-05-08 15:41:00 | $610.70 | BUY | 90 | $54,962.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.05 | 0.96% | 5 |
| 2026-05-08 15:40:00 | $610.52 | BUY | 90 | $54,946.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $542.25 | 0.99% | 5 |
| 2026-05-08 15:39:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $571.50 | 1.04% | 5 |
| 2026-05-08 15:38:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 5 |
| 2026-05-08 15:37:00 | $610.40 | BUY | 90 | $54,936.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $552.31 | 1.01% | 5 |
| 2026-05-08 15:36:00 | $609.97 | BUY | 90 | $54,896.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.05 | 0.92% | 5 |
| 2026-05-08 15:35:00 | $610.14 | BUY | 90 | $54,912.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.45 | 1.05% | 5 |
| 2026-05-08 15:34:00 | $610.71 | BUY | 90 | $54,963.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.06 | 0.96% | 5 |
| 2026-05-08 15:33:00 | $610.73 | BUY | 90 | $54,965.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.90 | 0.95% | 5 |
| 2026-05-08 15:32:00 | $610.71 | BUY | 90 | $54,963.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $524.70 | 0.95% | 5 |
| 2026-05-08 15:31:00 | $610.58 | BUY | 90 | $54,952.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $536.40 | 0.98% | 5 |
| 2026-05-08 15:30:00 | $610.24 | BUY | 90 | $54,921.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $567.00 | 1.03% | 5 |
| 2026-05-08 15:29:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $563.40 | 1.03% | 5 |
| 2026-05-08 15:28:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $559.80 | 1.02% | 5 |
| 2026-05-08 15:27:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 15:26:00 | $610.27 | BUY | 90 | $54,924.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $564.30 | 1.03% | 5 |
| 2026-05-08 15:25:00 | $610.11 | BUY | 90 | $54,909.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.02 | 1.05% | 5 |
| 2026-05-08 15:24:00 | $610.03 | BUY | 90 | $54,902.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $501.19 | 0.91% | 5 |
| 2026-05-08 15:23:00 | $610.04 | BUY | 90 | $54,903.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $500.07 | 0.91% | 5 |
| 2026-05-08 15:22:00 | $610.20 | BUY | 90 | $54,918.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $570.60 | 1.04% | 5 |
| 2026-05-08 15:21:00 | $609.97 | BUY | 90 | $54,897.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $506.60 | 0.92% | 5 |
| 2026-05-08 15:20:00 | $610.03 | BUY | 90 | $54,902.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $501.20 | 0.91% | 5 |
| 2026-05-08 15:19:00 | $609.86 | BUY | 90 | $54,887.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.25 | 0.94% | 5 |
| 2026-05-08 15:18:00 | $609.96 | BUY | 90 | $54,896.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.07 | 0.92% | 5 |
| 2026-05-08 15:17:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 5 |
| 2026-05-08 15:16:00 | $609.66 | BUY | 90 | $54,869.40 | 2026-05-13 12:58:00 | $615.23 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 15:15:00 | $609.93 | BUY | 90 | $54,893.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $510.65 | 0.93% | 5 |
| 2026-05-08 15:14:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $528.20 | 0.96% | 5 |
| 2026-05-08 15:13:00 | $609.83 | BUY | 90 | $54,885.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.80 | 0.95% | 5 |
| 2026-05-08 15:12:00 | $609.58 | BUY | 90 | $54,862.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $500.62 | 0.91% | 5 |
| 2026-05-08 15:11:00 | $610.00 | BUY | 90 | $54,899.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $504.02 | 0.92% | 5 |
| 2026-05-08 15:10:00 | $609.92 | BUY | 90 | $54,892.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $511.55 | 0.93% | 5 |
| 2026-05-08 15:09:00 | $609.94 | BUY | 90 | $54,894.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.75 | 0.93% | 5 |
| 2026-05-08 15:08:00 | $610.22 | BUY | 90 | $54,919.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $569.22 | 1.04% | 5 |
| 2026-05-08 15:07:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 5 |
| 2026-05-08 15:06:00 | $609.91 | BUY | 90 | $54,892.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $511.64 | 0.93% | 5 |
| 2026-05-08 15:05:00 | $609.20 | BUY | 90 | $54,828.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $534.61 | 0.98% | 5 |
| 2026-05-08 15:04:00 | $609.59 | BUY | 90 | $54,862.80 | 2026-05-13 12:58:00 | $615.23 | Sold | $507.93 | 0.93% | 5 |
| 2026-05-08 15:03:00 | $609.41 | BUY | 90 | $54,846.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $515.71 | 0.94% | 5 |
| 2026-05-08 15:02:00 | $609.43 | BUY | 90 | $54,848.70 | 2026-05-13 12:57:00 | $615.14 | Sold | $513.91 | 0.94% | 5 |
| 2026-05-08 15:01:00 | $609.44 | BUY | 90 | $54,849.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $513.01 | 0.94% | 5 |
| 2026-05-08 15:00:00 | $609.55 | BUY | 90 | $54,859.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $503.11 | 0.92% | 5 |
| 2026-05-08 14:59:00 | $609.31 | BUY | 90 | $54,837.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $524.74 | 0.96% | 5 |
| 2026-05-08 14:58:00 | $609.77 | BUY | 90 | $54,878.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $525.05 | 0.96% | 5 |
| 2026-05-08 14:57:00 | $609.65 | BUY | 90 | $54,868.50 | 2026-05-13 12:58:00 | $615.23 | Sold | $502.20 | 0.92% | 5 |
| 2026-05-08 14:56:00 | $609.68 | BUY | 90 | $54,871.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 14:55:00 | $608.89 | BUY | 90 | $54,799.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $514.35 | 0.94% | 5 |
| 2026-05-08 14:54:00 | $609.14 | BUY | 90 | $54,822.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $540.01 | 0.99% | 5 |
| 2026-05-08 14:53:00 | $609.15 | BUY | 90 | $54,823.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $539.11 | 0.98% | 5 |
| 2026-05-08 14:52:00 | $609.75 | BUY | 90 | $54,877.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $526.51 | 0.96% | 5 |
| 2026-05-08 14:51:00 | $609.94 | BUY | 90 | $54,894.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.08 | 0.93% | 5 |
| 2026-05-08 14:50:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 14:49:00 | $609.96 | BUY | 90 | $54,896.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.48 | 0.92% | 5 |
| 2026-05-08 14:48:00 | $610.07 | BUY | 90 | $54,906.70 | 2026-05-13 13:00:00 | $615.65 | Sold | $501.77 | 0.91% | 5 |
| 2026-05-08 14:47:00 | $610.16 | BUY | 90 | $54,914.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.47 | 1.05% | 5 |
| 2026-05-08 14:46:00 | $609.84 | BUY | 90 | $54,885.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.75 | 0.95% | 5 |
| 2026-05-08 14:45:00 | $609.89 | BUY | 90 | $54,890.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $513.80 | 0.94% | 5 |
| 2026-05-08 14:44:00 | $609.96 | BUY | 90 | $54,896.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.61 | 0.92% | 5 |
| 2026-05-08 14:43:00 | $609.99 | BUY | 90 | $54,899.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $504.80 | 0.92% | 5 |
| 2026-05-08 14:42:00 | $609.99 | BUY | 90 | $54,899.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $504.80 | 0.92% | 5 |
| 2026-05-08 14:41:00 | $609.87 | BUY | 90 | $54,888.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $515.60 | 0.94% | 5 |
| 2026-05-08 14:40:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.30 | 0.94% | 5 |
| 2026-05-08 14:39:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-05-13 12:59:00 | $615.60 | Sold | $508.40 | 0.93% | 5 |
| 2026-05-08 14:38:00 | $610.11 | BUY | 90 | $54,909.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $578.70 | 1.05% | 5 |
| 2026-05-08 14:37:00 | $610.35 | BUY | 90 | $54,931.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $557.55 | 1.01% | 5 |
| 2026-05-08 14:36:00 | $610.48 | BUY | 90 | $54,943.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $545.40 | 0.99% | 5 |
| 2026-05-08 14:35:00 | $610.81 | BUY | 90 | $54,972.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 14:34:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.90 | 0.93% | 5 |
| 2026-05-08 14:33:00 | $610.87 | BUY | 90 | $54,978.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $510.58 | 0.93% | 5 |
| 2026-05-08 14:32:00 | $611.12 | BUY | 90 | $55,000.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.20 | 0.95% | 5 |
| 2026-05-08 14:31:00 | $610.69 | BUY | 90 | $54,962.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.50 | 0.96% | 5 |
| 2026-05-08 14:30:00 | $611.06 | BUY | 90 | $54,995.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $525.60 | 0.96% | 5 |
| 2026-05-08 14:29:00 | $611.39 | BUY | 90 | $55,024.60 | 2026-05-13 14:12:00 | $616.99 | Sold | $504.45 | 0.92% | 5 |
| 2026-05-08 14:28:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.90 | 0.93% | 5 |
| 2026-05-08 14:27:00 | $610.71 | BUY | 90 | $54,963.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.15 | 0.96% | 5 |
| 2026-05-08 14:26:00 | $610.20 | BUY | 90 | $54,917.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $570.83 | 1.04% | 5 |
| 2026-05-08 14:25:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 5 |
| 2026-05-08 14:24:00 | $610.20 | BUY | 90 | $54,917.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $571.05 | 1.04% | 5 |
| 2026-05-08 14:23:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 5 |
| 2026-05-08 14:22:00 | $610.45 | BUY | 90 | $54,940.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $548.10 | 1% | 5 |
| 2026-05-08 14:21:00 | $610.37 | BUY | 90 | $54,933.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $555.07 | 1.01% | 5 |
| 2026-05-08 14:20:00 | $610.71 | BUY | 90 | $54,963.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $524.70 | 0.95% | 5 |
| 2026-05-08 14:19:00 | $610.78 | BUY | 90 | $54,970.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $518.40 | 0.94% | 5 |
| 2026-05-08 14:18:00 | $610.95 | BUY | 90 | $54,985.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $503.10 | 0.91% | 5 |
| 2026-05-08 14:17:00 | $610.88 | BUY | 90 | $54,978.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $509.85 | 0.93% | 5 |
| 2026-05-08 14:16:00 | $610.77 | BUY | 90 | $54,969.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $519.42 | 0.94% | 5 |
| 2026-05-08 14:15:00 | $610.62 | BUY | 90 | $54,956.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.39 | 0.97% | 5 |
| 2026-05-08 14:14:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 14:13:00 | $610.80 | BUY | 90 | $54,971.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $517.05 | 0.94% | 5 |
| 2026-05-08 14:12:00 | $610.89 | BUY | 90 | $54,979.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 14:11:00 | $610.56 | BUY | 90 | $54,950.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $538.05 | 0.98% | 5 |
| 2026-05-08 14:10:00 | $610.43 | BUY | 90 | $54,938.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $550.15 | 1% | 5 |
| 2026-05-08 14:09:00 | $610.51 | BUY | 90 | $54,945.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $542.70 | 0.99% | 5 |
| 2026-05-08 14:08:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.80 | 0.97% | 5 |
| 2026-05-08 14:07:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.89 | 0.93% | 5 |
| 2026-05-08 14:06:00 | $610.92 | BUY | 90 | $54,982.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 14:05:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 14:04:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 14:03:00 | $611.25 | BUY | 90 | $55,012.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 14:02:00 | $611.12 | BUY | 90 | $55,000.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.65 | 0.95% | 5 |
| 2026-05-08 14:01:00 | $611.00 | BUY | 90 | $54,990.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $531.00 | 0.97% | 5 |
| 2026-05-08 14:00:00 | $610.75 | BUY | 90 | $54,967.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $521.55 | 0.95% | 5 |
| 2026-05-08 13:59:00 | $610.38 | BUY | 90 | $54,934.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $554.40 | 1.01% | 5 |
| 2026-05-08 13:58:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $557.99 | 1.02% | 5 |
| 2026-05-08 13:57:00 | $610.45 | BUY | 90 | $54,940.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $548.10 | 1% | 5 |
| 2026-05-08 13:56:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.00 | 0.97% | 5 |
| 2026-05-08 13:55:00 | $610.25 | BUY | 90 | $54,922.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.55 | 1.03% | 5 |
| 2026-05-08 13:54:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 13:53:00 | $609.61 | BUY | 90 | $54,865.00 | 2026-05-13 12:58:00 | $615.23 | Sold | $505.69 | 0.92% | 5 |
| 2026-05-08 13:52:00 | $609.72 | BUY | 90 | $54,874.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $529.21 | 0.96% | 5 |
| 2026-05-08 13:51:00 | $609.22 | BUY | 90 | $54,829.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 13:50:00 | $609.27 | BUY | 90 | $54,833.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $528.76 | 0.96% | 5 |
| 2026-05-08 13:49:00 | $609.27 | BUY | 90 | $54,834.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $528.41 | 0.96% | 5 |
| 2026-05-08 13:48:00 | $608.96 | BUY | 90 | $54,806.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $507.19 | 0.93% | 5 |
| 2026-05-08 13:47:00 | $608.87 | BUY | 90 | $54,797.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $516.15 | 0.94% | 5 |
| 2026-05-08 13:46:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $504.00 | 0.92% | 5 |
| 2026-05-08 13:45:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $504.00 | 0.92% | 5 |
| 2026-05-08 13:44:00 | $608.75 | BUY | 90 | $54,787.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $526.49 | 0.96% | 5 |
| 2026-05-08 13:43:00 | $608.99 | BUY | 90 | $54,809.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 13:42:00 | $609.03 | BUY | 90 | $54,812.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $501.75 | 0.92% | 5 |
| 2026-05-08 13:41:00 | $608.95 | BUY | 90 | $54,805.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $508.50 | 0.93% | 5 |
| 2026-05-08 13:40:00 | $609.02 | BUY | 90 | $54,811.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $502.09 | 0.92% | 5 |
| 2026-05-08 13:39:00 | $608.93 | BUY | 90 | $54,803.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $510.75 | 0.93% | 5 |
| 2026-05-08 13:38:00 | $609.01 | BUY | 90 | $54,810.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 13:37:00 | $608.93 | BUY | 90 | $54,803.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $510.30 | 0.93% | 5 |
| 2026-05-08 13:36:00 | $609.01 | BUY | 90 | $54,811.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $502.99 | 0.92% | 5 |
| 2026-05-08 13:35:00 | $609.48 | BUY | 90 | $54,853.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $509.41 | 0.93% | 5 |
| 2026-05-08 13:34:00 | $609.49 | BUY | 90 | $54,853.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $508.96 | 0.93% | 5 |
| 2026-05-08 13:33:00 | $609.52 | BUY | 90 | $54,856.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $506.26 | 0.92% | 5 |
| 2026-05-08 13:32:00 | $609.60 | BUY | 90 | $54,864.00 | 2026-05-13 12:58:00 | $615.23 | Sold | $506.70 | 0.92% | 5 |
| 2026-05-08 13:31:00 | $609.80 | BUY | 90 | $54,882.00 | 2026-05-13 12:59:00 | $615.60 | Sold | $521.90 | 0.95% | 5 |
| 2026-05-08 13:30:00 | $609.93 | BUY | 90 | $54,894.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.84 | 0.93% | 5 |
| 2026-05-08 13:29:00 | $609.95 | BUY | 90 | $54,895.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $508.04 | 0.93% | 5 |
| 2026-05-08 13:28:00 | $610.00 | BUY | 90 | $54,900.00 | 2026-05-13 12:59:00 | $615.60 | Sold | $503.90 | 0.92% | 5 |
| 2026-05-08 13:27:00 | $609.90 | BUY | 90 | $54,891.00 | 2026-05-13 12:59:00 | $615.60 | Sold | $512.89 | 0.93% | 5 |
| 2026-05-08 13:26:00 | $609.55 | BUY | 90 | $54,859.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $503.11 | 0.92% | 5 |
| 2026-05-08 13:25:00 | $609.62 | BUY | 90 | $54,865.80 | 2026-05-13 12:58:00 | $615.23 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 13:24:00 | $609.91 | BUY | 90 | $54,891.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $512.23 | 0.93% | 5 |
| 2026-05-08 13:23:00 | $609.58 | BUY | 90 | $54,861.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $500.86 | 0.91% | 5 |
| 2026-05-08 13:22:00 | $609.75 | BUY | 90 | $54,877.50 | 2026-05-13 12:59:00 | $615.60 | Sold | $526.40 | 0.96% | 5 |
| 2026-05-08 13:21:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 13:20:00 | $609.78 | BUY | 90 | $54,880.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $523.70 | 0.95% | 5 |
| 2026-05-08 13:19:00 | $609.86 | BUY | 90 | $54,887.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.61 | 0.94% | 5 |
| 2026-05-08 13:18:00 | $609.98 | BUY | 90 | $54,898.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $505.70 | 0.92% | 5 |
| 2026-05-08 13:17:00 | $609.66 | BUY | 90 | $54,869.80 | 2026-05-13 12:58:00 | $615.23 | Sold | $500.94 | 0.91% | 5 |
| 2026-05-08 13:16:00 | $609.51 | BUY | 90 | $54,855.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $507.16 | 0.92% | 5 |
| 2026-05-08 13:15:00 | $609.68 | BUY | 90 | $54,870.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $533.15 | 0.97% | 5 |
| 2026-05-08 13:14:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.61 | 0.94% | 5 |
| 2026-05-08 13:13:00 | $609.42 | BUY | 90 | $54,847.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $514.81 | 0.94% | 5 |
| 2026-05-08 13:12:00 | $609.10 | BUY | 90 | $54,819.10 | 2026-05-13 12:56:00 | $614.68 | Sold | $501.87 | 0.92% | 5 |
| 2026-05-08 13:11:00 | $609.04 | BUY | 90 | $54,814.00 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.95 | 0.92% | 5 |
| 2026-05-08 13:10:00 | $608.97 | BUY | 90 | $54,807.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $506.70 | 0.92% | 5 |
| 2026-05-08 13:09:00 | $609.10 | BUY | 90 | $54,819.00 | 2026-05-13 12:56:00 | $614.68 | Sold | $501.98 | 0.92% | 5 |
| 2026-05-08 13:08:00 | $608.91 | BUY | 90 | $54,801.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $512.55 | 0.94% | 5 |
| 2026-05-08 13:07:00 | $608.84 | BUY | 90 | $54,795.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $518.29 | 0.95% | 5 |
| 2026-05-08 13:06:00 | $608.80 | BUY | 90 | $54,792.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 13:05:00 | $608.78 | BUY | 90 | $54,790.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $523.80 | 0.96% | 5 |
| 2026-05-08 13:04:00 | $608.89 | BUY | 90 | $54,800.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $513.90 | 0.94% | 5 |
| 2026-05-08 13:03:00 | $608.82 | BUY | 90 | $54,793.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $520.09 | 0.95% | 5 |
| 2026-05-08 13:02:00 | $608.95 | BUY | 90 | $54,805.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 13:01:00 | $608.96 | BUY | 90 | $54,806.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $507.60 | 0.93% | 5 |
| 2026-05-08 13:00:00 | $608.76 | BUY | 90 | $54,788.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $525.69 | 0.96% | 5 |
| 2026-05-08 12:59:00 | $608.80 | BUY | 90 | $54,791.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $522.45 | 0.95% | 5 |
| 2026-05-08 12:58:00 | $608.62 | BUY | 90 | $54,775.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $538.20 | 0.98% | 5 |
| 2026-05-08 12:57:00 | $608.43 | BUY | 90 | $54,758.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $555.27 | 1.01% | 5 |
| 2026-05-08 12:56:00 | $608.40 | BUY | 90 | $54,756.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 12:55:00 | $608.55 | BUY | 90 | $54,769.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $544.95 | 0.99% | 5 |
| 2026-05-08 12:54:00 | $608.87 | BUY | 90 | $54,798.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 12:53:00 | $608.88 | BUY | 90 | $54,798.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $515.19 | 0.94% | 5 |
| 2026-05-08 12:52:00 | $608.72 | BUY | 90 | $54,784.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $529.20 | 0.97% | 5 |
| 2026-05-08 12:51:00 | $608.98 | BUY | 90 | $54,808.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 12:50:00 | $608.87 | BUY | 90 | $54,798.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 12:49:00 | $608.65 | BUY | 90 | $54,778.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $535.09 | 0.98% | 5 |
| 2026-05-08 12:48:00 | $608.26 | BUY | 90 | $54,743.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.67 | 1.04% | 5 |
| 2026-05-08 12:47:00 | $608.40 | BUY | 90 | $54,756.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 12:46:00 | $608.23 | BUY | 90 | $54,740.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $573.30 | 1.05% | 5 |
| 2026-05-08 12:45:00 | $608.14 | BUY | 90 | $54,732.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $581.40 | 1.06% | 5 |
| 2026-05-08 12:44:00 | $607.84 | BUY | 90 | $54,705.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $520.20 | 0.95% | 5 |
| 2026-05-08 12:43:00 | $607.81 | BUY | 90 | $54,702.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $522.90 | 0.96% | 5 |
| 2026-05-08 12:42:00 | $608.07 | BUY | 90 | $54,725.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $588.14 | 1.07% | 5 |
| 2026-05-08 12:41:00 | $607.60 | BUY | 90 | $54,684.20 | 2026-05-13 12:35:00 | $613.16 | Sold | $500.22 | 0.91% | 5 |
| 2026-05-08 12:40:00 | $608.27 | BUY | 90 | $54,743.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.05 | 1.04% | 5 |
| 2026-05-08 12:39:00 | $608.45 | BUY | 90 | $54,760.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $553.14 | 1.01% | 5 |
| 2026-05-08 12:38:00 | $608.00 | BUY | 90 | $54,720.10 | 2026-05-13 12:54:00 | $613.62 | Sold | $505.69 | 0.92% | 5 |
| 2026-05-08 12:37:00 | $608.13 | BUY | 90 | $54,731.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $582.30 | 1.06% | 5 |
| 2026-05-08 12:36:00 | $608.13 | BUY | 90 | $54,731.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $582.12 | 1.06% | 5 |
| 2026-05-08 12:35:00 | $608.31 | BUY | 90 | $54,747.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $566.10 | 1.03% | 5 |
| 2026-05-08 12:34:00 | $608.24 | BUY | 90 | $54,741.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $572.40 | 1.05% | 5 |
| 2026-05-08 12:33:00 | $608.37 | BUY | 90 | $54,752.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $561.15 | 1.02% | 5 |
| 2026-05-08 12:32:00 | $608.26 | BUY | 90 | $54,743.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.60 | 1.04% | 5 |
| 2026-05-08 12:31:00 | $608.34 | BUY | 90 | $54,750.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $563.65 | 1.03% | 5 |
| 2026-05-08 12:30:00 | $608.06 | BUY | 90 | $54,724.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $500.85 | 0.92% | 5 |
| 2026-05-08 12:29:00 | $608.12 | BUY | 90 | $54,730.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $583.64 | 1.07% | 5 |
| 2026-05-08 12:28:00 | $609.05 | BUY | 90 | $54,814.30 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.66 | 0.92% | 5 |
| 2026-05-08 12:27:00 | $609.09 | BUY | 90 | $54,818.10 | 2026-05-13 12:56:00 | $614.68 | Sold | $502.87 | 0.92% | 5 |
| 2026-05-08 12:26:00 | $609.21 | BUY | 90 | $54,828.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $533.78 | 0.97% | 5 |
| 2026-05-08 12:25:00 | $609.05 | BUY | 90 | $54,814.50 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.48 | 0.92% | 5 |
| 2026-05-08 12:24:00 | $609.05 | BUY | 90 | $54,814.50 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.48 | 0.92% | 5 |
| 2026-05-08 12:23:00 | $609.16 | BUY | 90 | $54,824.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $538.21 | 0.98% | 5 |
| 2026-05-08 12:22:00 | $609.37 | BUY | 90 | $54,843.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $519.42 | 0.95% | 5 |
| 2026-05-08 12:21:00 | $609.36 | BUY | 90 | $54,842.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $520.21 | 0.95% | 5 |
| 2026-05-08 12:20:00 | $609.02 | BUY | 90 | $54,811.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $502.20 | 0.92% | 5 |
| 2026-05-08 12:19:00 | $608.23 | BUY | 90 | $54,740.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $573.30 | 1.05% | 5 |
| 2026-05-08 12:18:00 | $608.49 | BUY | 90 | $54,764.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $549.90 | 1% | 5 |
| 2026-05-08 12:17:00 | $609.07 | BUY | 90 | $54,816.60 | 2026-05-13 12:56:00 | $614.68 | Sold | $504.41 | 0.92% | 5 |
| 2026-05-08 12:16:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.61 | 0.94% | 5 |
| 2026-05-08 12:15:00 | $609.94 | BUY | 90 | $54,894.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.75 | 0.93% | 5 |
| 2026-05-08 12:14:00 | $609.94 | BUY | 90 | $54,894.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.30 | 0.93% | 5 |
| 2026-05-08 12:13:00 | $609.87 | BUY | 90 | $54,888.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $515.60 | 0.94% | 5 |
| 2026-05-08 12:12:00 | $610.03 | BUY | 90 | $54,903.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $500.84 | 0.91% | 5 |
| 2026-05-08 12:11:00 | $609.87 | BUY | 90 | $54,888.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $515.60 | 0.94% | 5 |
| 2026-05-08 12:10:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 12:09:00 | $609.38 | BUY | 90 | $54,844.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $518.41 | 0.95% | 5 |
| 2026-05-08 12:08:00 | $609.65 | BUY | 90 | $54,868.70 | 2026-05-13 12:58:00 | $615.23 | Sold | $501.97 | 0.91% | 5 |
| 2026-05-08 12:07:00 | $609.61 | BUY | 90 | $54,864.90 | 2026-05-13 12:58:00 | $615.23 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 12:06:00 | $609.59 | BUY | 90 | $54,863.10 | 2026-05-13 12:58:00 | $615.23 | Sold | $507.64 | 0.93% | 5 |
| 2026-05-08 12:05:00 | $608.84 | BUY | 90 | $54,795.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $518.26 | 0.95% | 5 |
| 2026-05-08 12:04:00 | $608.71 | BUY | 90 | $54,784.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $529.70 | 0.97% | 5 |
| 2026-05-08 12:03:00 | $608.36 | BUY | 90 | $54,752.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $561.60 | 1.03% | 5 |
| 2026-05-08 12:02:00 | $608.01 | BUY | 90 | $54,720.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 12:01:00 | $607.96 | BUY | 90 | $54,716.70 | 2026-05-13 12:54:00 | $613.62 | Sold | $509.12 | 0.93% | 5 |
| 2026-05-08 12:00:00 | $607.74 | BUY | 90 | $54,696.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $529.20 | 0.97% | 5 |
| 2026-05-08 11:59:00 | $607.25 | BUY | 90 | $54,652.60 | 2026-05-13 12:34:00 | $612.89 | Sold | $507.49 | 0.93% | 5 |
| 2026-05-08 11:58:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.40 | 0.95% | 5 |
| 2026-05-08 11:57:00 | $607.41 | BUY | 90 | $54,666.90 | 2026-05-13 12:35:00 | $613.16 | Sold | $517.50 | 0.95% | 5 |
| 2026-05-08 11:56:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 11:55:00 | $607.54 | BUY | 90 | $54,678.60 | 2026-05-13 12:35:00 | $613.16 | Sold | $505.80 | 0.93% | 5 |
| 2026-05-08 11:54:00 | $607.20 | BUY | 90 | $54,647.60 | 2026-05-13 12:34:00 | $612.89 | Sold | $512.46 | 0.94% | 5 |
| 2026-05-08 11:53:00 | $606.45 | BUY | 90 | $54,580.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $539.10 | 0.99% | 5 |
| 2026-05-08 11:52:00 | $606.38 | BUY | 90 | $54,574.60 | 2026-05-13 12:27:00 | $611.95 | Sold | $500.90 | 0.92% | 5 |
| 2026-05-08 11:51:00 | $606.79 | BUY | 90 | $54,610.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $508.88 | 0.93% | 5 |
| 2026-05-08 11:50:00 | $607.00 | BUY | 90 | $54,630.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $530.10 | 0.97% | 5 |
| 2026-05-08 11:49:00 | $607.43 | BUY | 90 | $54,668.70 | 2026-05-13 12:35:00 | $613.16 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 11:48:00 | $607.65 | BUY | 90 | $54,688.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $537.30 | 0.98% | 5 |
| 2026-05-08 11:47:00 | $607.75 | BUY | 90 | $54,697.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $528.30 | 0.97% | 5 |
| 2026-05-08 11:46:00 | $607.43 | BUY | 90 | $54,668.50 | 2026-05-13 12:35:00 | $613.16 | Sold | $515.94 | 0.94% | 5 |
| 2026-05-08 11:45:00 | $607.26 | BUY | 90 | $54,653.40 | 2026-05-13 12:34:00 | $612.89 | Sold | $506.70 | 0.93% | 5 |
| 2026-05-08 11:44:00 | $607.57 | BUY | 90 | $54,681.30 | 2026-05-13 12:35:00 | $613.16 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 11:43:00 | $607.57 | BUY | 90 | $54,681.30 | 2026-05-13 12:35:00 | $613.16 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 11:42:00 | $607.93 | BUY | 90 | $54,713.20 | 2026-05-13 12:54:00 | $613.62 | Sold | $512.55 | 0.94% | 5 |
| 2026-05-08 11:41:00 | $608.31 | BUY | 90 | $54,747.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $566.55 | 1.03% | 5 |
| 2026-05-08 11:40:00 | $608.43 | BUY | 90 | $54,758.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $555.41 | 1.01% | 5 |
| 2026-05-08 11:39:00 | $608.37 | BUY | 90 | $54,753.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $560.63 | 1.02% | 5 |
| 2026-05-08 11:38:00 | $607.81 | BUY | 90 | $54,702.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $522.90 | 0.96% | 5 |
| 2026-05-08 11:37:00 | $608.23 | BUY | 90 | $54,740.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $573.30 | 1.05% | 5 |
| 2026-05-08 11:36:00 | $609.10 | BUY | 90 | $54,819.00 | 2026-05-13 12:56:00 | $614.68 | Sold | $501.97 | 0.92% | 5 |
| 2026-05-08 11:35:00 | $608.32 | BUY | 90 | $54,748.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $565.20 | 1.03% | 5 |
| 2026-05-08 11:34:00 | $608.20 | BUY | 90 | $54,737.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $576.45 | 1.05% | 5 |
| 2026-05-08 11:33:00 | $607.95 | BUY | 90 | $54,715.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $510.30 | 0.93% | 5 |
| 2026-05-08 11:32:00 | $608.20 | BUY | 90 | $54,738.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $576.00 | 1.05% | 5 |
| 2026-05-08 11:31:00 | $608.45 | BUY | 90 | $54,760.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $553.32 | 1.01% | 5 |
| 2026-05-08 11:30:00 | $608.22 | BUY | 90 | $54,739.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $574.20 | 1.05% | 5 |
| 2026-05-08 11:29:00 | $608.74 | BUY | 90 | $54,786.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $527.40 | 0.96% | 5 |
| 2026-05-08 11:28:00 | $608.66 | BUY | 90 | $54,779.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $534.60 | 0.98% | 5 |
| 2026-05-08 11:27:00 | $608.73 | BUY | 90 | $54,786.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $527.89 | 0.96% | 5 |
| 2026-05-08 11:26:00 | $608.45 | BUY | 90 | $54,760.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $553.50 | 1.01% | 5 |
| 2026-05-08 11:25:00 | $608.77 | BUY | 90 | $54,789.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $524.52 | 0.96% | 5 |
| 2026-05-08 11:24:00 | $608.75 | BUY | 90 | $54,787.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $526.50 | 0.96% | 5 |
| 2026-05-08 11:23:00 | $609.24 | BUY | 90 | $54,831.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $531.01 | 0.97% | 5 |
| 2026-05-08 11:22:00 | $609.80 | BUY | 90 | $54,881.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $522.35 | 0.95% | 5 |
| 2026-05-08 11:21:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 11:20:00 | $609.50 | BUY | 90 | $54,855.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $507.61 | 0.93% | 5 |
| 2026-05-08 11:19:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.62 | 0.94% | 5 |
| 2026-05-08 11:18:00 | $609.43 | BUY | 90 | $54,848.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $514.09 | 0.94% | 5 |
| 2026-05-08 11:17:00 | $609.34 | BUY | 90 | $54,840.10 | 2026-05-13 12:57:00 | $615.14 | Sold | $522.46 | 0.95% | 5 |
| 2026-05-08 11:16:00 | $609.77 | BUY | 90 | $54,879.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $524.60 | 0.96% | 5 |
| 2026-05-08 11:15:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $563.40 | 1.03% | 5 |
| 2026-05-08 11:14:00 | $610.14 | BUY | 90 | $54,912.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.45 | 1.05% | 5 |
| 2026-05-08 11:13:00 | $610.64 | BUY | 90 | $54,957.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.11 | 0.97% | 5 |
| 2026-05-08 11:12:00 | $610.50 | BUY | 90 | $54,944.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $543.98 | 0.99% | 5 |
| 2026-05-08 11:11:00 | $610.81 | BUY | 90 | $54,973.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $515.61 | 0.94% | 5 |
| 2026-05-08 11:10:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $559.80 | 1.02% | 5 |
| 2026-05-08 11:09:00 | $610.06 | BUY | 90 | $54,905.40 | 2026-05-13 13:00:00 | $615.65 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 11:08:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 5 |
| 2026-05-08 11:07:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-05-13 12:59:00 | $615.60 | Sold | $508.40 | 0.93% | 5 |
| 2026-05-08 11:06:00 | $609.93 | BUY | 90 | $54,893.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $510.20 | 0.93% | 5 |
| 2026-05-08 11:05:00 | $610.39 | BUY | 90 | $54,935.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $553.50 | 1.01% | 5 |
| 2026-05-08 11:04:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 5 |
| 2026-05-08 11:03:00 | $610.90 | BUY | 90 | $54,981.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $507.60 | 0.92% | 5 |
| 2026-05-08 11:02:00 | $610.42 | BUY | 90 | $54,937.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $550.80 | 1% | 5 |
| 2026-05-08 11:01:00 | $611.00 | BUY | 90 | $54,990.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $531.00 | 0.97% | 5 |
| 2026-05-08 11:00:00 | $611.31 | BUY | 90 | $55,018.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $502.83 | 0.91% | 5 |
| 2026-05-08 10:59:00 | $611.71 | BUY | 90 | $55,053.90 | 2026-05-13 14:14:00 | $617.53 | Sold | $523.80 | 0.95% | 5 |
| 2026-05-08 10:58:00 | $612.44 | BUY | 90 | $55,119.40 | 2026-05-13 14:18:00 | $618.16 | Sold | $514.94 | 0.93% | 5 |
| 2026-05-08 10:57:00 | $612.37 | BUY | 90 | $55,113.70 | 2026-05-13 14:16:00 | $617.99 | Sold | $505.38 | 0.92% | 5 |
| 2026-05-08 10:56:00 | $612.42 | BUY | 90 | $55,117.80 | 2026-05-13 14:16:00 | $617.99 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:55:00 | $612.31 | BUY | 90 | $55,107.90 | 2026-05-13 14:15:00 | $617.88 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:54:00 | $612.24 | BUY | 90 | $55,101.60 | 2026-05-13 14:15:00 | $617.88 | Sold | $507.60 | 0.92% | 5 |
| 2026-05-08 10:53:00 | $611.25 | BUY | 90 | $55,012.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 10:52:00 | $611.15 | BUY | 90 | $55,003.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $517.50 | 0.94% | 5 |
| 2026-05-08 10:51:00 | $611.51 | BUY | 90 | $55,035.90 | 2026-05-13 14:13:00 | $617.23 | Sold | $514.81 | 0.94% | 5 |
| 2026-05-08 10:50:00 | $611.92 | BUY | 90 | $55,072.40 | 2026-05-13 14:14:00 | $617.53 | Sold | $505.35 | 0.92% | 5 |
| 2026-05-08 10:49:00 | $612.07 | BUY | 90 | $55,086.40 | 2026-05-13 14:15:00 | $617.88 | Sold | $522.76 | 0.95% | 5 |
| 2026-05-08 10:48:00 | $611.58 | BUY | 90 | $55,042.20 | 2026-05-13 14:13:00 | $617.23 | Sold | $508.50 | 0.92% | 5 |
| 2026-05-08 10:47:00 | $612.54 | BUY | 90 | $55,128.60 | 2026-05-13 14:18:00 | $618.16 | Sold | $505.79 | 0.92% | 5 |
| 2026-05-08 10:46:00 | $612.79 | BUY | 90 | $55,150.90 | 2026-05-13 14:23:00 | $618.43 | Sold | $507.39 | 0.92% | 5 |
| 2026-05-08 10:45:00 | $612.74 | BUY | 90 | $55,146.10 | 2026-05-13 14:23:00 | $618.43 | Sold | $512.10 | 0.93% | 5 |
| 2026-05-08 10:44:00 | $612.67 | BUY | 90 | $55,140.30 | 2026-05-13 14:20:00 | $618.23 | Sold | $500.40 | 0.91% | 5 |
| 2026-05-08 10:43:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-05-13 14:37:00 | $618.85 | Sold | $537.30 | 0.97% | 5 |
| 2026-05-08 10:42:00 | $613.24 | BUY | 90 | $55,191.60 | 2026-05-13 14:37:00 | $618.85 | Sold | $504.90 | 0.91% | 5 |
| 2026-05-08 10:41:00 | $612.50 | BUY | 90 | $55,125.10 | 2026-05-13 14:18:00 | $618.16 | Sold | $509.34 | 0.92% | 5 |
| 2026-05-08 10:40:00 | $613.37 | BUY | 90 | $55,203.30 | 2026-05-13 14:39:00 | $619.09 | Sold | $514.80 | 0.93% | 5 |
| 2026-05-08 10:39:00 | $613.20 | BUY | 90 | $55,188.00 | 2026-05-13 14:37:00 | $618.85 | Sold | $508.48 | 0.92% | 5 |
| 2026-05-08 10:38:00 | $613.33 | BUY | 90 | $55,199.70 | 2026-05-13 14:39:00 | $619.09 | Sold | $518.40 | 0.94% | 5 |
| 2026-05-08 10:37:00 | $612.82 | BUY | 90 | $55,153.80 | 2026-05-13 14:23:00 | $618.43 | Sold | $504.45 | 0.91% | 5 |
| 2026-05-08 10:36:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-05-13 14:22:00 | $618.29 | Sold | $503.10 | 0.91% | 5 |
| 2026-05-08 10:35:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-05-13 14:22:00 | $618.29 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:34:00 | $612.77 | BUY | 90 | $55,149.30 | 2026-05-13 14:23:00 | $618.43 | Sold | $508.95 | 0.92% | 5 |
| 2026-05-08 10:33:00 | $612.32 | BUY | 90 | $55,108.80 | 2026-05-13 14:15:00 | $617.88 | Sold | $500.40 | 0.91% | 5 |
| 2026-05-08 10:32:00 | $612.38 | BUY | 90 | $55,114.20 | 2026-05-13 14:16:00 | $617.99 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 10:31:00 | $612.26 | BUY | 90 | $55,102.90 | 2026-05-13 14:15:00 | $617.88 | Sold | $506.25 | 0.92% | 5 |
| 2026-05-08 10:30:00 | $612.37 | BUY | 90 | $55,113.30 | 2026-05-13 14:16:00 | $617.99 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 10:29:00 | $613.52 | BUY | 90 | $55,216.80 | 2026-05-13 14:39:00 | $619.09 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:28:00 | $613.47 | BUY | 90 | $55,212.30 | 2026-05-13 14:39:00 | $619.09 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 10:27:00 | $614.00 | BUY | 90 | $55,260.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $504.00 | 0.91% | 5 |
| 2026-05-08 10:26:00 | $615.30 | BUY | 90 | $55,377.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $615.50 | BUY | 90 | $55,395.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $614.99 | BUY | 90 | $55,349.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $615.16 | BUY | 90 | $55,364.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $614.51 | BUY | 90 | $55,305.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $613.78 | BUY | 90 | $55,240.20 | 2026-05-13 14:41:00 | $619.60 | Sold | $523.80 | 0.95% | 5 |
| 2026-05-08 10:19:00 | $615.11 | BUY | 90 | $55,359.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $615.24 | BUY | 90 | $55,371.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $615.78 | BUY | 90 | $55,420.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $615.60 | BUY | 90 | $55,404.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $616.07 | BUY | 90 | $55,446.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $616.37 | BUY | 90 | $55,473.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $616.29 | BUY | 90 | $55,466.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $615.18 | BUY | 90 | $55,366.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $614.68 | BUY | 90 | $55,321.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $614.80 | BUY | 90 | $55,332.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $614.10 | BUY | 90 | $55,269.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 5 |
| 2026-05-08 10:06:00 | $613.39 | BUY | 90 | $55,205.10 | 2026-05-13 14:39:00 | $619.09 | Sold | $513.00 | 0.93% | 5 |
| 2026-05-08 10:05:00 | $614.34 | BUY | 90 | $55,290.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $613.88 | BUY | 90 | $55,249.20 | 2026-05-13 14:41:00 | $619.60 | Sold | $514.80 | 0.93% | 5 |
| 2026-05-08 10:03:00 | $612.58 | BUY | 90 | $55,132.20 | 2026-05-13 14:18:00 | $618.16 | Sold | $502.19 | 0.91% | 5 |
| 2026-05-08 10:02:00 | $613.30 | BUY | 90 | $55,197.00 | 2026-05-13 14:39:00 | $619.09 | Sold | $521.10 | 0.94% | 5 |
| 2026-05-08 10:01:00 | $613.05 | BUY | 90 | $55,174.50 | 2026-05-13 14:37:00 | $618.85 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 10:00:00 | $613.40 | BUY | 90 | $55,206.00 | 2026-05-13 14:39:00 | $619.09 | Sold | $512.10 | 0.93% | 5 |
| 2026-05-08 09:59:00 | $614.27 | BUY | 90 | $55,284.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $613.20 | BUY | 90 | $55,188.00 | 2026-05-13 14:37:00 | $618.85 | Sold | $508.50 | 0.92% | 5 |
| 2026-05-08 09:57:00 | $613.52 | BUY | 90 | $55,216.80 | 2026-05-13 14:39:00 | $619.09 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 09:56:00 | $613.74 | BUY | 90 | $55,236.60 | 2026-05-13 14:41:00 | $619.60 | Sold | $527.40 | 0.95% | 5 |
| 2026-05-08 09:55:00 | $613.67 | BUY | 90 | $55,230.30 | 2026-05-13 14:41:00 | $619.60 | Sold | $533.70 | 0.97% | 5 |
| 2026-05-08 09:54:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 5 |
| 2026-05-08 09:53:00 | $613.71 | BUY | 90 | $55,233.90 | 2026-05-13 14:41:00 | $619.60 | Sold | $530.10 | 0.96% | 5 |
| 2026-05-08 09:52:00 | $615.37 | BUY | 90 | $55,383.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $615.43 | BUY | 90 | $55,388.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $615.66 | BUY | 90 | $55,409.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $616.19 | BUY | 90 | $55,457.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $615.94 | BUY | 90 | $55,434.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $614.72 | BUY | 90 | $55,324.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $614.38 | BUY | 90 | $55,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $614.44 | BUY | 90 | $55,299.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $613.86 | BUY | 90 | $55,247.40 | 2026-05-13 14:41:00 | $619.60 | Sold | $516.60 | 0.94% | 5 |
| 2026-05-08 09:43:00 | $613.49 | BUY | 90 | $55,214.10 | 2026-05-13 14:39:00 | $619.09 | Sold | $504.00 | 0.91% | 5 |
| 2026-05-08 09:42:00 | $613.39 | BUY | 90 | $55,205.10 | 2026-05-13 14:39:00 | $619.09 | Sold | $513.00 | 0.93% | 5 |
| 2026-05-08 09:41:00 | $613.75 | BUY | 90 | $55,237.50 | 2026-05-13 14:41:00 | $619.60 | Sold | $526.50 | 0.95% | 5 |
| 2026-05-08 09:40:00 | $614.16 | BUY | 90 | $55,274.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $615.22 | BUY | 90 | $55,369.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $615.62 | BUY | 90 | $55,405.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $615.86 | BUY | 90 | $55,427.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $616.19 | BUY | 90 | $55,457.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $615.51 | BUY | 90 | $55,395.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $614.92 | BUY | 90 | $55,342.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $614.88 | BUY | 90 | $55,339.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $614.75 | BUY | 90 | $55,327.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $614.55 | BUY | 90 | $55,309.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $615.24 | BUY | 90 | $55,371.60 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $616.78 | BUY | 90 | $55,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $616.36 | BUY | 90 | $55,472.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $616.12 | BUY | 90 | $55,450.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $616.77 | BUY | 90 | $55,509.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $616.97 | BUY | 90 | $55,527.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $616.45 | BUY | 90 | $55,480.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $617.08 | BUY | 90 | $55,537.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $617.10 | BUY | 90 | $55,539.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $617.63 | BUY | 90 | $55,586.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $617.76 | BUY | 90 | $55,598.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $617.05 | BUY | 90 | $55,534.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $617.08 | BUY | 90 | $55,537.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $616.94 | BUY | 90 | $55,524.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $617.19 | BUY | 90 | $55,547.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $616.92 | BUY | 90 | $55,522.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $616.76 | BUY | 90 | $55,508.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $616.83 | BUY | 90 | $55,514.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $616.68 | BUY | 90 | $55,501.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $616.71 | BUY | 90 | $55,503.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $616.66 | BUY | 90 | $55,499.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $616.65 | BUY | 90 | $55,498.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $616.43 | BUY | 90 | $55,478.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $616.24 | BUY | 90 | $55,461.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $616.14 | BUY | 90 | $55,452.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $615.65 | BUY | 90 | $55,408.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $615.80 | BUY | 90 | $55,422.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $615.60 | BUY | 90 | $55,403.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $615.67 | BUY | 90 | $55,410.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $616.07 | BUY | 90 | $55,446.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $615.86 | BUY | 90 | $55,427.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $615.89 | BUY | 90 | $55,430.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $615.72 | BUY | 90 | $55,414.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $616.25 | BUY | 90 | $55,462.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $615.75 | BUY | 90 | $55,417.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $615.37 | BUY | 90 | $55,382.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $615.54 | BUY | 90 | $55,398.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $615.51 | BUY | 90 | $55,395.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $615.78 | BUY | 90 | $55,420.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $615.33 | BUY | 90 | $55,379.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $615.62 | BUY | 90 | $55,405.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $615.70 | BUY | 90 | $55,413.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $615.44 | BUY | 90 | $55,389.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $615.51 | BUY | 90 | $55,395.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $616.50 | BUY | 90 | $55,485.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $616.20 | BUY | 90 | $55,458.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $616.59 | BUY | 90 | $55,493.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $616.59 | BUY | 90 | $55,492.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $616.56 | BUY | 90 | $55,490.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $616.38 | BUY | 90 | $55,474.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $616.30 | BUY | 90 | $55,467.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $616.07 | BUY | 90 | $55,446.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $616.32 | BUY | 90 | $55,468.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $616.75 | BUY | 90 | $55,507.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $616.68 | BUY | 90 | $55,501.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $616.91 | BUY | 90 | $55,521.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $616.47 | BUY | 90 | $55,482.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $616.62 | BUY | 90 | $55,495.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $616.44 | BUY | 90 | $55,479.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $616.70 | BUY | 90 | $55,502.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $616.91 | BUY | 90 | $55,521.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $617.14 | BUY | 90 | $55,542.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $617.06 | BUY | 90 | $55,535.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $617.09 | BUY | 90 | $55,537.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $617.00 | BUY | 90 | $55,530.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $616.90 | BUY | 90 | $55,520.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $616.42 | BUY | 90 | $55,477.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $616.44 | BUY | 90 | $55,479.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $616.39 | BUY | 90 | $55,475.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $616.53 | BUY | 90 | $55,487.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $616.23 | BUY | 90 | $55,460.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $616.22 | BUY | 90 | $55,459.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $616.80 | BUY | 90 | $55,512.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $616.47 | BUY | 90 | $55,482.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $616.61 | BUY | 90 | $55,494.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $616.42 | BUY | 90 | $55,477.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $616.01 | BUY | 90 | $55,440.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $616.62 | BUY | 90 | $55,495.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $616.86 | BUY | 90 | $55,516.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $616.62 | BUY | 90 | $55,495.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $616.47 | BUY | 90 | $55,482.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $616.73 | BUY | 90 | $55,505.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $616.50 | BUY | 90 | $55,484.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $616.19 | BUY | 90 | $55,457.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $616.67 | BUY | 90 | $55,500.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $616.86 | BUY | 90 | $55,517.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $616.76 | BUY | 90 | $55,507.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $616.51 | BUY | 90 | $55,485.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $616.88 | BUY | 90 | $55,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $616.69 | BUY | 90 | $55,502.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $616.29 | BUY | 90 | $55,466.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $616.62 | BUY | 90 | $55,495.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $617.13 | BUY | 90 | $55,541.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $616.66 | BUY | 90 | $55,499.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $616.39 | BUY | 90 | $55,475.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $616.18 | BUY | 90 | $55,455.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $616.13 | BUY | 90 | $55,452.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $616.81 | BUY | 90 | $55,512.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $616.86 | BUY | 90 | $55,517.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $617.00 | BUY | 90 | $55,529.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $616.85 | BUY | 90 | $55,516.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $616.64 | BUY | 90 | $55,497.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $616.81 | BUY | 90 | $55,512.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $616.58 | BUY | 90 | $55,492.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $616.15 | BUY | 90 | $55,453.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $616.32 | BUY | 90 | $55,468.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $616.46 | BUY | 90 | $55,481.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $616.23 | BUY | 90 | $55,460.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $616.40 | BUY | 90 | $55,476.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $616.20 | BUY | 90 | $55,458.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $615.60 | BUY | 90 | $55,404.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $615.64 | BUY | 90 | $55,407.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $615.81 | BUY | 90 | $55,422.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $616.15 | BUY | 90 | $55,453.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $615.90 | BUY | 90 | $55,431.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $615.86 | BUY | 90 | $55,427.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $614.74 | BUY | 90 | $55,326.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $616.20 | BUY | 90 | $55,458.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $616.16 | BUY | 90 | $55,454.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $615.89 | BUY | 90 | $55,430.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $615.63 | BUY | 90 | $55,406.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $616.03 | BUY | 90 | $55,442.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $615.46 | BUY | 90 | $55,390.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $615.40 | BUY | 90 | $55,386.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $615.61 | BUY | 90 | $55,404.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $614.63 | BUY | 90 | $55,316.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $614.63 | BUY | 90 | $55,316.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $614.30 | BUY | 90 | $55,287.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $614.13 | BUY | 90 | $55,271.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $614.34 | BUY | 90 | $55,290.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $614.07 | BUY | 90 | $55,266.50 | 2026-05-13 14:42:00 | $619.65 | Sold | $501.96 | 0.91% | 6 |
| 2026-05-07 13:49:00 | $613.98 | BUY | 90 | $55,258.20 | 2026-05-13 14:41:00 | $619.60 | Sold | $505.80 | 0.92% | 6 |
| 2026-05-07 13:48:00 | $613.85 | BUY | 90 | $55,246.60 | 2026-05-13 14:41:00 | $619.60 | Sold | $517.43 | 0.94% | 6 |
| 2026-05-07 13:47:00 | $614.02 | BUY | 90 | $55,261.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $502.21 | 0.91% | 6 |
| 2026-05-07 13:46:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 6 |
| 2026-05-07 13:45:00 | $613.98 | BUY | 90 | $55,257.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $506.25 | 0.92% | 6 |
| 2026-05-07 13:44:00 | $614.50 | BUY | 90 | $55,305.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $614.82 | BUY | 90 | $55,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $614.97 | BUY | 90 | $55,347.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $615.54 | BUY | 90 | $55,398.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $615.28 | BUY | 90 | $55,375.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $614.90 | BUY | 90 | $55,341.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $614.90 | BUY | 90 | $55,341.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $615.58 | BUY | 90 | $55,401.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $615.09 | BUY | 90 | $55,358.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $614.99 | BUY | 90 | $55,349.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $615.00 | BUY | 90 | $55,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $614.31 | BUY | 90 | $55,287.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $614.79 | BUY | 90 | $55,330.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $614.88 | BUY | 90 | $55,339.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $614.92 | BUY | 90 | $55,342.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $614.96 | BUY | 90 | $55,346.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $614.93 | BUY | 90 | $55,343.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $614.37 | BUY | 90 | $55,293.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $614.25 | BUY | 90 | $55,282.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $615.32 | BUY | 90 | $55,378.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $615.80 | BUY | 90 | $55,422.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $616.22 | BUY | 90 | $55,459.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $615.64 | BUY | 90 | $55,407.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $615.26 | BUY | 90 | $55,373.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $615.39 | BUY | 90 | $55,385.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $615.81 | BUY | 90 | $55,422.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $615.97 | BUY | 90 | $55,437.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $615.49 | BUY | 90 | $55,394.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $615.52 | BUY | 90 | $55,396.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $615.74 | BUY | 90 | $55,416.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $615.49 | BUY | 90 | $55,394.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $615.49 | BUY | 90 | $55,394.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $614.85 | BUY | 90 | $55,336.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $615.83 | BUY | 90 | $55,424.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $617.62 | BUY | 90 | $55,585.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $617.84 | BUY | 90 | $55,605.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $617.49 | BUY | 90 | $55,573.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $617.13 | BUY | 90 | $55,541.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $617.52 | BUY | 90 | $55,576.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $617.47 | BUY | 90 | $55,571.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $616.94 | BUY | 90 | $55,524.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $616.41 | BUY | 90 | $55,476.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $616.77 | BUY | 90 | $55,509.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $616.99 | BUY | 90 | $55,529.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $616.76 | BUY | 90 | $55,508.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $616.08 | BUY | 90 | $55,447.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $616.50 | BUY | 90 | $55,485.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $616.92 | BUY | 90 | $55,522.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $616.92 | BUY | 90 | $55,522.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $616.79 | BUY | 90 | $55,511.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $616.87 | BUY | 90 | $55,518.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $616.42 | BUY | 90 | $55,477.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $616.73 | BUY | 90 | $55,505.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $617.17 | BUY | 90 | $55,545.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $618.06 | BUY | 90 | $55,625.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $617.73 | BUY | 90 | $55,595.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $618.32 | BUY | 90 | $55,648.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $618.41 | BUY | 90 | $55,656.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $617.91 | BUY | 90 | $55,611.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $618.07 | BUY | 90 | $55,626.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $618.37 | BUY | 90 | $55,653.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $618.29 | BUY | 90 | $55,646.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $618.21 | BUY | 90 | $55,638.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $618.79 | BUY | 90 | $55,691.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $618.73 | BUY | 90 | $55,685.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $618.43 | BUY | 90 | $55,658.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $618.75 | BUY | 90 | $55,687.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $618.45 | BUY | 90 | $55,660.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $618.46 | BUY | 90 | $55,661.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $617.75 | BUY | 90 | $55,597.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $617.29 | BUY | 90 | $55,556.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $616.83 | BUY | 90 | $55,514.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $616.66 | BUY | 90 | $55,499.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $617.18 | BUY | 90 | $55,546.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $617.66 | BUY | 90 | $55,589.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $617.43 | BUY | 90 | $55,568.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $617.37 | BUY | 90 | $55,563.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $618.76 | BUY | 90 | $55,688.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $618.60 | BUY | 90 | $55,673.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $618.78 | BUY | 90 | $55,690.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $618.00 | BUY | 90 | $55,620.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $617.88 | BUY | 90 | $55,609.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $617.24 | BUY | 90 | $55,551.60 | - | - | Hold | - | - | 7 |
| 2026-05-06 09:59:00 | $603.80 | BUY | 90 | $54,342.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $506.72 | 0.93% | 7 |
| 2026-05-06 09:58:00 | $603.60 | BUY | 90 | $54,324.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $524.72 | 0.97% | 7 |
| 2026-05-06 09:56:00 | $603.81 | BUY | 90 | $54,342.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $505.82 | 0.93% | 7 |
| 2026-05-06 09:55:00 | $602.31 | BUY | 90 | $54,207.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $521.10 | 0.96% | 7 |
| 2026-05-06 09:54:00 | $601.98 | BUY | 90 | $54,178.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $550.80 | 1.02% | 7 |
| 2026-05-06 09:53:00 | $602.20 | BUY | 90 | $54,198.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.00 | 0.98% | 7 |
| 2026-05-06 09:52:00 | $600.90 | BUY | 90 | $54,081.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $564.30 | 1.04% | 7 |
| 2026-05-06 09:51:00 | $599.65 | BUY | 90 | $53,968.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $541.80 | 1% | 7 |
| 2026-05-06 09:50:00 | $598.85 | BUY | 90 | $53,896.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $548.10 | 1.02% | 7 |
| 2026-05-06 09:49:00 | $600.76 | BUY | 90 | $54,068.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $576.90 | 1.07% | 7 |
| 2026-05-06 09:48:00 | $600.43 | BUY | 90 | $54,038.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $606.60 | 1.12% | 7 |
| 2026-05-06 09:47:00 | $599.88 | BUY | 90 | $53,989.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $521.10 | 0.97% | 7 |
| 2026-05-06 09:46:00 | $600.46 | BUY | 90 | $54,041.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $603.90 | 1.12% | 7 |
| 2026-05-06 09:45:00 | $599.90 | BUY | 90 | $53,991.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $519.30 | 0.96% | 7 |
| 2026-05-06 09:44:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-05-13 09:59:00 | $605.67 | Sold | $558.00 | 1.03% | 7 |
| 2026-05-06 09:43:00 | $600.36 | BUY | 90 | $54,032.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $612.90 | 1.13% | 7 |
| 2026-05-06 09:42:00 | $598.71 | BUY | 90 | $53,883.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $560.70 | 1.04% | 7 |
| 2026-05-06 09:41:00 | $599.38 | BUY | 90 | $53,944.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $500.40 | 0.93% | 7 |
| 2026-05-06 09:40:00 | $598.66 | BUY | 90 | $53,879.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $565.20 | 1.05% | 7 |
| 2026-05-06 09:39:00 | $600.19 | BUY | 90 | $54,017.10 | 2026-05-13 10:00:00 | $605.85 | Sold | $509.40 | 0.94% | 7 |
| 2026-05-06 09:38:00 | $601.12 | BUY | 90 | $54,100.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $544.50 | 1.01% | 7 |
| 2026-05-06 09:37:00 | $602.09 | BUY | 90 | $54,188.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $540.90 | 1% | 7 |
| 2026-05-06 09:36:00 | $602.27 | BUY | 90 | $54,204.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $524.70 | 0.97% | 7 |
| 2026-05-06 09:35:00 | $601.07 | BUY | 90 | $54,096.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.00 | 1.01% | 7 |
| 2026-05-06 09:34:00 | $603.63 | BUY | 90 | $54,326.70 | 2026-05-13 12:03:00 | $609.43 | Sold | $522.02 | 0.96% | 7 |
| 2026-05-06 09:33:00 | $604.81 | BUY | 90 | $54,432.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $554.40 | 1.02% | 7 |
| 2026-05-06 09:32:00 | $603.41 | BUY | 90 | $54,306.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $512.10 | 0.94% | 7 |
| 2026-05-06 09:31:00 | $602.89 | BUY | 90 | $54,260.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $507.60 | 0.94% | 7 |
| 2026-05-06 09:30:00 | $602.06 | BUY | 90 | $54,185.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $543.60 | 1% | 7 |
| 2026-05-05 15:59:00 | $604.87 | BUY | 90 | $54,438.30 | 2026-05-13 12:24:00 | $610.97 | Sold | $549.00 | 1.01% | 8 |
| 2026-05-05 15:58:00 | $605.04 | BUY | 90 | $54,453.60 | 2026-05-13 12:24:00 | $610.97 | Sold | $533.70 | 0.98% | 8 |
| 2026-05-05 15:57:00 | $603.95 | BUY | 90 | $54,355.50 | 2026-05-13 12:04:00 | $609.79 | Sold | $525.60 | 0.97% | 8 |
| 2026-05-05 15:56:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-05-13 12:17:00 | $610.27 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 15:55:00 | $604.40 | BUY | 90 | $54,396.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $501.31 | 0.92% | 8 |
| 2026-05-05 15:54:00 | $605.97 | BUY | 90 | $54,536.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.50 | 0.93% | 8 |
| 2026-05-05 15:52:00 | $606.12 | BUY | 90 | $54,550.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $525.15 | 0.96% | 8 |
| 2026-05-05 15:51:00 | $606.22 | BUY | 90 | $54,559.80 | 2026-05-13 12:27:00 | $611.95 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 15:49:00 | $606.11 | BUY | 90 | $54,549.90 | 2026-05-13 12:27:00 | $611.95 | Sold | $525.60 | 0.96% | 8 |
| 2026-05-05 15:48:00 | $605.77 | BUY | 90 | $54,518.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 15:47:00 | $605.72 | BUY | 90 | $54,514.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $530.55 | 0.97% | 8 |
| 2026-05-05 15:46:00 | $605.76 | BUY | 90 | $54,517.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 15:45:00 | $605.69 | BUY | 90 | $54,512.50 | 2026-05-13 12:26:00 | $611.62 | Sold | $532.85 | 0.98% | 8 |
| 2026-05-05 15:44:00 | $605.75 | BUY | 90 | $54,517.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 15:43:00 | $605.49 | BUY | 90 | $54,493.70 | 2026-05-13 12:25:00 | $611.22 | Sold | $516.12 | 0.95% | 8 |
| 2026-05-05 15:42:00 | $605.84 | BUY | 90 | $54,525.60 | 2026-05-13 12:26:00 | $611.62 | Sold | $519.75 | 0.95% | 8 |
| 2026-05-05 15:39:00 | $606.04 | BUY | 90 | $54,544.00 | 2026-05-13 12:26:00 | $611.62 | Sold | $501.35 | 0.92% | 8 |
| 2026-05-05 15:36:00 | $606.11 | BUY | 90 | $54,549.90 | 2026-05-13 12:27:00 | $611.95 | Sold | $525.59 | 0.96% | 8 |
| 2026-05-05 15:35:00 | $605.86 | BUY | 90 | $54,527.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $517.95 | 0.95% | 8 |
| 2026-05-05 15:33:00 | $605.96 | BUY | 90 | $54,536.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.95 | 0.93% | 8 |
| 2026-05-05 15:31:00 | $605.91 | BUY | 90 | $54,532.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $513.27 | 0.94% | 8 |
| 2026-05-05 15:30:00 | $606.16 | BUY | 90 | $54,554.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 15:29:00 | $605.80 | BUY | 90 | $54,521.60 | 2026-05-13 12:26:00 | $611.62 | Sold | $523.80 | 0.96% | 8 |
| 2026-05-05 15:28:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $507.60 | 0.93% | 8 |
| 2026-05-05 15:27:00 | $605.56 | BUY | 90 | $54,500.40 | 2026-05-13 12:25:00 | $611.22 | Sold | $509.40 | 0.93% | 8 |
| 2026-05-05 15:26:00 | $605.54 | BUY | 90 | $54,498.60 | 2026-05-13 12:25:00 | $611.22 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 15:25:00 | $605.40 | BUY | 90 | $54,486.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 15:24:00 | $605.35 | BUY | 90 | $54,481.10 | 2026-05-13 12:24:00 | $610.97 | Sold | $506.25 | 0.93% | 8 |
| 2026-05-05 15:23:00 | $604.53 | BUY | 90 | $54,407.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 15:22:00 | $604.33 | BUY | 90 | $54,389.70 | 2026-05-13 12:10:00 | $609.97 | Sold | $507.62 | 0.93% | 8 |
| 2026-05-05 15:21:00 | $604.40 | BUY | 90 | $54,396.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $501.31 | 0.92% | 8 |
| 2026-05-05 15:20:00 | $604.69 | BUY | 90 | $54,421.60 | 2026-05-13 12:17:00 | $610.27 | Sold | $502.65 | 0.92% | 8 |
| 2026-05-05 15:19:00 | $604.25 | BUY | 90 | $54,382.50 | 2026-05-13 12:07:00 | $609.85 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 15:18:00 | $604.03 | BUY | 90 | $54,362.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $518.40 | 0.95% | 8 |
| 2026-05-05 15:17:00 | $603.56 | BUY | 90 | $54,320.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $528.29 | 0.97% | 8 |
| 2026-05-05 15:16:00 | $603.28 | BUY | 90 | $54,295.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.61 | 0.96% | 8 |
| 2026-05-05 15:15:00 | $603.44 | BUY | 90 | $54,309.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $509.85 | 0.94% | 8 |
| 2026-05-05 15:14:00 | $603.05 | BUY | 90 | $54,274.40 | 2026-05-13 11:43:00 | $608.61 | Sold | $500.47 | 0.92% | 8 |
| 2026-05-05 15:13:00 | $603.18 | BUY | 90 | $54,285.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $533.25 | 0.98% | 8 |
| 2026-05-05 15:12:00 | $603.13 | BUY | 90 | $54,281.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.30 | 0.99% | 8 |
| 2026-05-05 15:11:00 | $603.08 | BUY | 90 | $54,277.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $541.80 | 1% | 8 |
| 2026-05-05 15:10:00 | $603.00 | BUY | 90 | $54,269.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 15:09:00 | $602.07 | BUY | 90 | $54,186.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $542.93 | 1% | 8 |
| 2026-05-05 15:08:00 | $602.19 | BUY | 90 | $54,197.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.90 | 0.98% | 8 |
| 2026-05-05 15:07:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 15:06:00 | $601.78 | BUY | 90 | $54,160.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $568.80 | 1.05% | 8 |
| 2026-05-05 15:05:00 | $601.84 | BUY | 90 | $54,165.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $563.40 | 1.04% | 8 |
| 2026-05-05 15:04:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-05-13 10:02:00 | $607.20 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 15:03:00 | $601.39 | BUY | 90 | $54,125.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $519.79 | 0.96% | 8 |
| 2026-05-05 15:02:00 | $601.24 | BUY | 90 | $54,111.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $533.70 | 0.99% | 8 |
| 2026-05-05 15:01:00 | $601.39 | BUY | 90 | $54,125.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $520.20 | 0.96% | 8 |
| 2026-05-05 15:00:00 | $600.80 | BUY | 90 | $54,072.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $573.29 | 1.06% | 8 |
| 2026-05-05 14:59:00 | $601.09 | BUY | 90 | $54,098.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $547.20 | 1.01% | 8 |
| 2026-05-05 14:58:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.50 | 0.99% | 8 |
| 2026-05-05 14:57:00 | $600.88 | BUY | 90 | $54,078.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $566.55 | 1.05% | 8 |
| 2026-05-05 14:56:00 | $601.18 | BUY | 90 | $54,106.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $538.92 | 1% | 8 |
| 2026-05-05 14:55:00 | $600.84 | BUY | 90 | $54,075.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.70 | 1.05% | 8 |
| 2026-05-05 14:54:00 | $601.00 | BUY | 90 | $54,089.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $555.75 | 1.03% | 8 |
| 2026-05-05 14:53:00 | $601.29 | BUY | 90 | $54,116.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $529.20 | 0.98% | 8 |
| 2026-05-05 14:52:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 14:51:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 14:50:00 | $602.04 | BUY | 90 | $54,183.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $545.85 | 1.01% | 8 |
| 2026-05-05 14:49:00 | $601.95 | BUY | 90 | $54,175.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.50 | 1.02% | 8 |
| 2026-05-05 14:48:00 | $602.18 | BUY | 90 | $54,196.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $532.79 | 0.98% | 8 |
| 2026-05-05 14:47:00 | $602.10 | BUY | 90 | $54,189.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $539.94 | 1% | 8 |
| 2026-05-05 14:46:00 | $602.12 | BUY | 90 | $54,190.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $538.65 | 0.99% | 8 |
| 2026-05-05 14:45:00 | $602.24 | BUY | 90 | $54,201.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 14:44:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 14:43:00 | $602.67 | BUY | 90 | $54,240.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $515.69 | 0.95% | 8 |
| 2026-05-05 14:42:00 | $602.77 | BUY | 90 | $54,249.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 14:41:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:40:00 | $602.79 | BUY | 90 | $54,250.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 14:39:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.99 | 0.96% | 8 |
| 2026-05-05 14:38:00 | $602.72 | BUY | 90 | $54,244.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 14:37:00 | $602.59 | BUY | 90 | $54,233.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.90 | 0.96% | 8 |
| 2026-05-05 14:36:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 14:35:00 | $602.79 | BUY | 90 | $54,250.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 14:34:00 | $602.91 | BUY | 90 | $54,262.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.62 | 0.93% | 8 |
| 2026-05-05 14:33:00 | $602.94 | BUY | 90 | $54,264.60 | 2026-05-13 10:05:00 | $608.53 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 14:32:00 | $603.00 | BUY | 90 | $54,269.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 14:31:00 | $602.80 | BUY | 90 | $54,251.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.45 | 0.93% | 8 |
| 2026-05-05 14:30:00 | $602.88 | BUY | 90 | $54,259.20 | 2026-05-13 10:05:00 | $608.53 | Sold | $508.50 | 0.94% | 8 |
| 2026-05-05 14:29:00 | $602.80 | BUY | 90 | $54,252.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 14:28:00 | $603.65 | BUY | 90 | $54,328.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $520.22 | 0.96% | 8 |
| 2026-05-05 14:27:00 | $603.98 | BUY | 90 | $54,357.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $523.35 | 0.96% | 8 |
| 2026-05-05 14:26:00 | $603.98 | BUY | 90 | $54,357.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $523.35 | 0.96% | 8 |
| 2026-05-05 14:25:00 | $603.99 | BUY | 90 | $54,359.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $522.00 | 0.96% | 8 |
| 2026-05-05 14:24:00 | $604.00 | BUY | 90 | $54,360.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $521.11 | 0.96% | 8 |
| 2026-05-05 14:23:00 | $604.31 | BUY | 90 | $54,387.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $509.41 | 0.94% | 8 |
| 2026-05-05 14:22:00 | $604.58 | BUY | 90 | $54,412.20 | 2026-05-13 12:15:00 | $610.15 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 14:21:00 | $604.65 | BUY | 90 | $54,418.50 | 2026-05-13 12:17:00 | $610.27 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:20:00 | $604.53 | BUY | 90 | $54,407.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:19:00 | $604.81 | BUY | 90 | $54,432.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $554.40 | 1.02% | 8 |
| 2026-05-05 14:18:00 | $604.96 | BUY | 90 | $54,446.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $540.89 | 0.99% | 8 |
| 2026-05-05 14:17:00 | $604.46 | BUY | 90 | $54,401.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 14:16:00 | $604.58 | BUY | 90 | $54,412.20 | 2026-05-13 12:15:00 | $610.15 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 14:15:00 | $604.81 | BUY | 90 | $54,432.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $554.40 | 1.02% | 8 |
| 2026-05-05 14:14:00 | $604.56 | BUY | 90 | $54,410.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $503.10 | 0.92% | 8 |
| 2026-05-05 14:13:00 | $604.41 | BUY | 90 | $54,396.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $500.41 | 0.92% | 8 |
| 2026-05-05 14:12:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-05-13 12:04:00 | $609.79 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:11:00 | $604.06 | BUY | 90 | $54,365.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 14:10:00 | $603.92 | BUY | 90 | $54,352.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 14:09:00 | $603.67 | BUY | 90 | $54,330.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.41 | 0.95% | 8 |
| 2026-05-05 14:08:00 | $603.65 | BUY | 90 | $54,328.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $520.21 | 0.96% | 8 |
| 2026-05-05 14:07:00 | $603.81 | BUY | 90 | $54,343.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $505.76 | 0.93% | 8 |
| 2026-05-05 14:06:00 | $603.59 | BUY | 90 | $54,323.10 | 2026-05-13 12:03:00 | $609.43 | Sold | $525.62 | 0.97% | 8 |
| 2026-05-05 14:05:00 | $603.82 | BUY | 90 | $54,343.80 | 2026-05-13 12:03:00 | $609.43 | Sold | $504.92 | 0.93% | 8 |
| 2026-05-05 14:04:00 | $604.06 | BUY | 90 | $54,364.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $516.15 | 0.95% | 8 |
| 2026-05-05 14:03:00 | $604.13 | BUY | 90 | $54,371.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 14:02:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 14:01:00 | $603.93 | BUY | 90 | $54,353.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 14:00:00 | $603.85 | BUY | 90 | $54,346.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $502.22 | 0.92% | 8 |
| 2026-05-05 13:59:00 | $603.48 | BUY | 90 | $54,313.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 13:58:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 13:57:00 | $604.08 | BUY | 90 | $54,367.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.90 | 0.95% | 8 |
| 2026-05-05 13:56:00 | $604.25 | BUY | 90 | $54,382.50 | 2026-05-13 12:07:00 | $609.85 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 13:55:00 | $604.31 | BUY | 90 | $54,387.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $509.41 | 0.94% | 8 |
| 2026-05-05 13:54:00 | $604.35 | BUY | 90 | $54,391.50 | 2026-05-13 12:10:00 | $609.97 | Sold | $505.81 | 0.93% | 8 |
| 2026-05-05 13:53:00 | $604.35 | BUY | 90 | $54,391.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $505.45 | 0.93% | 8 |
| 2026-05-05 13:52:00 | $604.20 | BUY | 90 | $54,378.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 13:51:00 | $604.26 | BUY | 90 | $54,383.40 | 2026-05-13 12:07:00 | $609.85 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 13:50:00 | $604.07 | BUY | 90 | $54,365.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $515.25 | 0.95% | 8 |
| 2026-05-05 13:49:00 | $603.17 | BUY | 90 | $54,285.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $533.70 | 0.98% | 8 |
| 2026-05-05 13:48:00 | $603.20 | BUY | 90 | $54,288.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $531.00 | 0.98% | 8 |
| 2026-05-05 13:47:00 | $603.55 | BUY | 90 | $54,319.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $529.22 | 0.97% | 8 |
| 2026-05-05 13:46:00 | $603.48 | BUY | 90 | $54,313.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 13:45:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 8 |
| 2026-05-05 13:44:00 | $603.34 | BUY | 90 | $54,301.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.95 | 0.95% | 8 |
| 2026-05-05 13:43:00 | $603.04 | BUY | 90 | $54,273.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 13:42:00 | $602.95 | BUY | 90 | $54,265.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $502.65 | 0.93% | 8 |
| 2026-05-05 13:41:00 | $602.99 | BUY | 90 | $54,269.20 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.71 | 0.93% | 8 |
| 2026-05-05 13:40:00 | $602.82 | BUY | 90 | $54,253.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 13:39:00 | $602.49 | BUY | 90 | $54,224.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 13:38:00 | $602.61 | BUY | 90 | $54,234.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.55 | 0.96% | 8 |
| 2026-05-05 13:37:00 | $602.64 | BUY | 90 | $54,238.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $518.04 | 0.96% | 8 |
| 2026-05-05 13:36:00 | $602.50 | BUY | 90 | $54,225.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 13:35:00 | $602.22 | BUY | 90 | $54,199.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $529.65 | 0.98% | 8 |
| 2026-05-05 13:34:00 | $602.32 | BUY | 90 | $54,208.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $520.20 | 0.96% | 8 |
| 2026-05-05 13:33:00 | $602.45 | BUY | 90 | $54,220.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $508.95 | 0.94% | 8 |
| 2026-05-05 13:32:00 | $602.54 | BUY | 90 | $54,228.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 13:31:00 | $602.54 | BUY | 90 | $54,228.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 13:30:00 | $602.78 | BUY | 90 | $54,250.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 13:29:00 | $602.08 | BUY | 90 | $54,187.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $541.80 | 1% | 8 |
| 2026-05-05 13:28:00 | $601.96 | BUY | 90 | $54,175.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.05 | 1.02% | 8 |
| 2026-05-05 13:27:00 | $601.97 | BUY | 90 | $54,176.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $552.15 | 1.02% | 8 |
| 2026-05-05 13:26:00 | $602.33 | BUY | 90 | $54,209.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $519.30 | 0.96% | 8 |
| 2026-05-05 13:25:00 | $602.07 | BUY | 90 | $54,186.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $542.70 | 1% | 8 |
| 2026-05-05 13:24:00 | $602.39 | BUY | 90 | $54,215.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.90 | 0.95% | 8 |
| 2026-05-05 13:23:00 | $601.75 | BUY | 90 | $54,157.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $571.50 | 1.06% | 8 |
| 2026-05-05 13:22:00 | $601.78 | BUY | 90 | $54,159.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $569.25 | 1.05% | 8 |
| 2026-05-05 13:21:00 | $601.71 | BUY | 90 | $54,153.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $575.10 | 1.06% | 8 |
| 2026-05-05 13:20:00 | $601.85 | BUY | 90 | $54,166.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $562.50 | 1.04% | 8 |
| 2026-05-05 13:19:00 | $601.68 | BUY | 90 | $54,151.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $577.69 | 1.07% | 8 |
| 2026-05-05 13:18:00 | $601.70 | BUY | 90 | $54,152.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $576.45 | 1.06% | 8 |
| 2026-05-05 13:17:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-05-13 10:02:00 | $607.20 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 13:16:00 | $601.47 | BUY | 90 | $54,132.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 13:15:00 | $601.71 | BUY | 90 | $54,153.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $575.10 | 1.06% | 8 |
| 2026-05-05 13:14:00 | $601.40 | BUY | 90 | $54,126.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $519.30 | 0.96% | 8 |
| 2026-05-05 13:13:00 | $601.38 | BUY | 90 | $54,124.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 13:12:00 | $601.31 | BUY | 90 | $54,117.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 13:11:00 | $601.42 | BUY | 90 | $54,127.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $517.95 | 0.96% | 8 |
| 2026-05-05 13:10:00 | $601.47 | BUY | 90 | $54,132.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 13:09:00 | $601.44 | BUY | 90 | $54,129.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 13:08:00 | $601.59 | BUY | 90 | $54,143.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 13:07:00 | $601.51 | BUY | 90 | $54,135.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 13:06:00 | $601.43 | BUY | 90 | $54,128.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $516.61 | 0.95% | 8 |
| 2026-05-05 13:05:00 | $601.62 | BUY | 90 | $54,146.20 | 2026-05-13 10:02:00 | $607.20 | Sold | $501.82 | 0.93% | 8 |
| 2026-05-05 13:04:00 | $601.64 | BUY | 90 | $54,147.60 | 2026-05-13 10:02:00 | $607.20 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 13:03:00 | $601.72 | BUY | 90 | $54,154.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $574.65 | 1.06% | 8 |
| 2026-05-05 13:02:00 | $601.57 | BUY | 90 | $54,141.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 13:01:00 | $601.46 | BUY | 90 | $54,131.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.79 | 0.95% | 8 |
| 2026-05-05 13:00:00 | $601.75 | BUY | 90 | $54,157.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $571.92 | 1.06% | 8 |
| 2026-05-05 12:59:00 | $601.67 | BUY | 90 | $54,150.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $578.70 | 1.07% | 8 |
| 2026-05-05 12:58:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.29 | 0.93% | 8 |
| 2026-05-05 12:57:00 | $601.52 | BUY | 90 | $54,136.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.50 | 0.94% | 8 |
| 2026-05-05 12:56:00 | $601.46 | BUY | 90 | $54,131.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $514.01 | 0.95% | 8 |
| 2026-05-05 12:55:00 | $601.34 | BUY | 90 | $54,120.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $524.70 | 0.97% | 8 |
| 2026-05-05 12:54:00 | $601.35 | BUY | 90 | $54,121.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $524.17 | 0.97% | 8 |
| 2026-05-05 12:53:00 | $601.18 | BUY | 90 | $54,106.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $539.10 | 1% | 8 |
| 2026-05-05 12:52:00 | $601.37 | BUY | 90 | $54,123.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $522.00 | 0.96% | 8 |
| 2026-05-05 12:51:00 | $601.65 | BUY | 90 | $54,148.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $580.50 | 1.07% | 8 |
| 2026-05-05 12:50:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 12:49:00 | $601.68 | BUY | 90 | $54,151.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $577.81 | 1.07% | 8 |
| 2026-05-05 12:48:00 | $601.79 | BUY | 90 | $54,161.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $567.90 | 1.05% | 8 |
| 2026-05-05 12:47:00 | $601.76 | BUY | 90 | $54,158.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.59 | 1.05% | 8 |
| 2026-05-05 12:46:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 12:45:00 | $601.76 | BUY | 90 | $54,158.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.24 | 1.05% | 8 |
| 2026-05-05 12:44:00 | $601.81 | BUY | 90 | $54,162.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $566.10 | 1.05% | 8 |
| 2026-05-05 12:43:00 | $601.92 | BUY | 90 | $54,172.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $556.20 | 1.03% | 8 |
| 2026-05-05 12:42:00 | $601.82 | BUY | 90 | $54,163.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $565.20 | 1.04% | 8 |
| 2026-05-05 12:41:00 | $601.65 | BUY | 90 | $54,148.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $580.49 | 1.07% | 8 |
| 2026-05-05 12:40:00 | $601.06 | BUY | 90 | $54,095.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.90 | 1.02% | 8 |
| 2026-05-05 12:39:00 | $601.27 | BUY | 90 | $54,114.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $531.00 | 0.98% | 8 |
| 2026-05-05 12:38:00 | $601.30 | BUY | 90 | $54,117.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $528.30 | 0.98% | 8 |
| 2026-05-05 12:37:00 | $601.08 | BUY | 90 | $54,097.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $548.10 | 1.01% | 8 |
| 2026-05-05 12:36:00 | $601.32 | BUY | 90 | $54,118.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 12:35:00 | $601.18 | BUY | 90 | $54,105.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $539.50 | 1% | 8 |
| 2026-05-05 12:34:00 | $601.20 | BUY | 90 | $54,108.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $537.30 | 0.99% | 8 |
| 2026-05-05 12:33:00 | $601.30 | BUY | 90 | $54,117.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $527.98 | 0.98% | 8 |
| 2026-05-05 12:32:00 | $601.51 | BUY | 90 | $54,135.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 12:31:00 | $600.99 | BUY | 90 | $54,088.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $556.65 | 1.03% | 8 |
| 2026-05-05 12:30:00 | $601.53 | BUY | 90 | $54,137.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $507.60 | 0.94% | 8 |
| 2026-05-05 12:29:00 | $601.50 | BUY | 90 | $54,135.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 12:28:00 | $601.43 | BUY | 90 | $54,128.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $516.60 | 0.95% | 8 |
| 2026-05-05 12:27:00 | $601.53 | BUY | 90 | $54,137.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $507.42 | 0.94% | 8 |
| 2026-05-05 12:26:00 | $601.72 | BUY | 90 | $54,154.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $574.20 | 1.06% | 8 |
| 2026-05-05 12:25:00 | $601.79 | BUY | 90 | $54,161.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $567.90 | 1.05% | 8 |
| 2026-05-05 12:24:00 | $601.79 | BUY | 90 | $54,161.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $567.90 | 1.05% | 8 |
| 2026-05-05 12:23:00 | $601.98 | BUY | 90 | $54,178.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $550.80 | 1.02% | 8 |
| 2026-05-05 12:22:00 | $602.13 | BUY | 90 | $54,191.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $537.75 | 0.99% | 8 |
| 2026-05-05 12:21:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 8 |
| 2026-05-05 12:20:00 | $601.81 | BUY | 90 | $54,162.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $566.55 | 1.05% | 8 |
| 2026-05-05 12:19:00 | $601.33 | BUY | 90 | $54,119.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $526.05 | 0.97% | 8 |
| 2026-05-05 12:18:00 | $601.02 | BUY | 90 | $54,091.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $553.50 | 1.02% | 8 |
| 2026-05-05 12:17:00 | $600.85 | BUY | 90 | $54,076.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $568.80 | 1.05% | 8 |
| 2026-05-05 12:16:00 | $600.66 | BUY | 90 | $54,059.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.90 | 1.08% | 8 |
| 2026-05-05 12:15:00 | $600.80 | BUY | 90 | $54,072.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $573.30 | 1.06% | 8 |
| 2026-05-05 12:14:00 | $600.95 | BUY | 90 | $54,085.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $559.80 | 1.04% | 8 |
| 2026-05-05 12:13:00 | $601.10 | BUY | 90 | $54,099.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $546.30 | 1.01% | 8 |
| 2026-05-05 12:12:00 | $601.16 | BUY | 90 | $54,104.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $540.90 | 1% | 8 |
| 2026-05-05 12:11:00 | $601.15 | BUY | 90 | $54,103.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $542.25 | 1% | 8 |
| 2026-05-05 12:10:00 | $601.16 | BUY | 90 | $54,104.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $540.89 | 1% | 8 |
| 2026-05-05 12:09:00 | $601.58 | BUY | 90 | $54,142.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 12:08:00 | $602.03 | BUY | 90 | $54,182.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $546.30 | 1.01% | 8 |
| 2026-05-05 12:07:00 | $602.26 | BUY | 90 | $54,203.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $525.60 | 0.97% | 8 |
| 2026-05-05 12:06:00 | $602.23 | BUY | 90 | $54,200.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 12:05:00 | $602.20 | BUY | 90 | $54,198.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.00 | 0.98% | 8 |
| 2026-05-05 12:04:00 | $602.22 | BUY | 90 | $54,199.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $529.20 | 0.98% | 8 |
| 2026-05-05 12:03:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 8 |
| 2026-05-05 12:02:00 | $602.46 | BUY | 90 | $54,221.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $507.60 | 0.94% | 8 |
| 2026-05-05 12:01:00 | $602.49 | BUY | 90 | $54,224.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 12:00:00 | $602.25 | BUY | 90 | $54,202.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 11:59:00 | $602.15 | BUY | 90 | $54,193.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $535.50 | 0.99% | 8 |
| 2026-05-05 11:58:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $512.99 | 0.95% | 8 |
| 2026-05-05 11:57:00 | $602.65 | BUY | 90 | $54,238.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.22 | 0.95% | 8 |
| 2026-05-05 11:56:00 | $602.65 | BUY | 90 | $54,238.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.32 | 0.95% | 8 |
| 2026-05-05 11:55:00 | $602.98 | BUY | 90 | $54,268.20 | 2026-05-13 11:43:00 | $608.61 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 11:54:00 | $603.37 | BUY | 90 | $54,303.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 11:53:00 | $603.39 | BUY | 90 | $54,305.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $513.60 | 0.95% | 8 |
| 2026-05-05 11:52:00 | $603.53 | BUY | 90 | $54,317.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 11:51:00 | $604.00 | BUY | 90 | $54,360.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 11:50:00 | $603.93 | BUY | 90 | $54,353.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 11:49:00 | $604.06 | BUY | 90 | $54,365.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 11:48:00 | $604.36 | BUY | 90 | $54,392.70 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.63 | 0.93% | 8 |
| 2026-05-05 11:47:00 | $604.36 | BUY | 90 | $54,392.40 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.91 | 0.93% | 8 |
| 2026-05-05 11:46:00 | $604.22 | BUY | 90 | $54,379.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 11:45:00 | $604.37 | BUY | 90 | $54,393.30 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.01 | 0.93% | 8 |
| 2026-05-05 11:44:00 | $604.09 | BUY | 90 | $54,368.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.00 | 0.94% | 8 |
| 2026-05-05 11:43:00 | $604.26 | BUY | 90 | $54,382.90 | 2026-05-13 12:07:00 | $609.85 | Sold | $503.55 | 0.93% | 8 |
| 2026-05-05 11:42:00 | $604.12 | BUY | 90 | $54,370.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $510.75 | 0.94% | 8 |
| 2026-05-05 11:41:00 | $604.04 | BUY | 90 | $54,363.60 | 2026-05-13 12:04:00 | $609.79 | Sold | $517.50 | 0.95% | 8 |
| 2026-05-05 11:40:00 | $603.80 | BUY | 90 | $54,342.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $506.72 | 0.93% | 8 |
| 2026-05-05 11:39:00 | $604.20 | BUY | 90 | $54,377.60 | 2026-05-13 12:04:00 | $609.79 | Sold | $503.55 | 0.93% | 8 |
| 2026-05-05 11:38:00 | $604.08 | BUY | 90 | $54,367.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.90 | 0.95% | 8 |
| 2026-05-05 11:37:00 | $604.16 | BUY | 90 | $54,374.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 11:36:00 | $604.36 | BUY | 90 | $54,392.40 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.91 | 0.93% | 8 |
| 2026-05-05 11:35:00 | $604.11 | BUY | 90 | $54,369.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $511.43 | 0.94% | 8 |
| 2026-05-05 11:34:00 | $604.22 | BUY | 90 | $54,379.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 11:33:00 | $604.51 | BUY | 90 | $54,405.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $508.05 | 0.93% | 8 |
| 2026-05-05 11:32:00 | $604.79 | BUY | 90 | $54,430.60 | 2026-05-13 12:24:00 | $610.97 | Sold | $556.65 | 1.02% | 8 |
| 2026-05-05 11:31:00 | $604.87 | BUY | 90 | $54,438.70 | 2026-05-13 12:24:00 | $610.97 | Sold | $548.64 | 1.01% | 8 |
| 2026-05-05 11:30:00 | $604.85 | BUY | 90 | $54,436.50 | 2026-05-13 12:24:00 | $610.97 | Sold | $550.80 | 1.01% | 8 |
| 2026-05-05 11:29:00 | $604.69 | BUY | 90 | $54,422.10 | 2026-05-13 12:17:00 | $610.27 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 11:28:00 | $604.16 | BUY | 90 | $54,374.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 11:27:00 | $603.94 | BUY | 90 | $54,354.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $526.95 | 0.97% | 8 |
| 2026-05-05 11:26:00 | $604.18 | BUY | 90 | $54,376.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $504.89 | 0.93% | 8 |
| 2026-05-05 11:25:00 | $604.12 | BUY | 90 | $54,370.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 11:24:00 | $603.82 | BUY | 90 | $54,343.80 | 2026-05-13 12:03:00 | $609.43 | Sold | $504.92 | 0.93% | 8 |
| 2026-05-05 11:23:00 | $603.24 | BUY | 90 | $54,291.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 11:22:00 | $603.67 | BUY | 90 | $54,329.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.87 | 0.96% | 8 |
| 2026-05-05 11:21:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 11:20:00 | $603.71 | BUY | 90 | $54,334.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $514.40 | 0.95% | 8 |
| 2026-05-05 11:19:00 | $603.52 | BUY | 90 | $54,316.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 11:18:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 8 |
| 2026-05-05 11:17:00 | $602.98 | BUY | 90 | $54,268.30 | 2026-05-13 11:43:00 | $608.61 | Sold | $506.56 | 0.93% | 8 |
| 2026-05-05 11:16:00 | $601.86 | BUY | 90 | $54,166.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $562.05 | 1.04% | 8 |
| 2026-05-05 11:15:00 | $602.55 | BUY | 90 | $54,229.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 11:14:00 | $602.71 | BUY | 90 | $54,243.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 11:13:00 | $602.65 | BUY | 90 | $54,238.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.87 | 0.95% | 8 |
| 2026-05-05 11:12:00 | $602.59 | BUY | 90 | $54,233.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.90 | 0.96% | 8 |
| 2026-05-05 11:11:00 | $603.18 | BUY | 90 | $54,286.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $532.80 | 0.98% | 8 |
| 2026-05-05 11:10:00 | $603.01 | BUY | 90 | $54,270.90 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 11:09:00 | $602.92 | BUY | 90 | $54,262.80 | 2026-05-13 10:05:00 | $608.53 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 11:08:00 | $601.90 | BUY | 90 | $54,171.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.00 | 1.03% | 8 |
| 2026-05-05 11:07:00 | $602.52 | BUY | 90 | $54,226.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 11:06:00 | $602.63 | BUY | 90 | $54,236.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $519.30 | 0.96% | 8 |
| 2026-05-05 11:05:00 | $602.31 | BUY | 90 | $54,207.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $521.55 | 0.96% | 8 |
| 2026-05-05 11:04:00 | $602.12 | BUY | 90 | $54,190.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $538.20 | 0.99% | 8 |
| 2026-05-05 11:03:00 | $601.81 | BUY | 90 | $54,162.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $566.55 | 1.05% | 8 |
| 2026-05-05 11:02:00 | $601.88 | BUY | 90 | $54,169.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $559.80 | 1.03% | 8 |
| 2026-05-05 11:01:00 | $602.15 | BUY | 90 | $54,193.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $535.50 | 0.99% | 8 |
| 2026-05-05 11:00:00 | $602.64 | BUY | 90 | $54,237.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $518.40 | 0.96% | 8 |
| 2026-05-05 10:59:00 | $602.85 | BUY | 90 | $54,256.50 | 2026-05-13 10:05:00 | $608.53 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 10:58:00 | $603.08 | BUY | 90 | $54,277.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $541.80 | 1% | 8 |
| 2026-05-05 10:57:00 | $603.20 | BUY | 90 | $54,287.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $531.45 | 0.98% | 8 |
| 2026-05-05 10:56:00 | $602.98 | BUY | 90 | $54,268.20 | 2026-05-13 11:43:00 | $608.61 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 10:55:00 | $603.44 | BUY | 90 | $54,309.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $509.51 | 0.94% | 8 |
| 2026-05-05 10:54:00 | $603.15 | BUY | 90 | $54,283.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $535.74 | 0.99% | 8 |
| 2026-05-05 10:53:00 | $602.61 | BUY | 90 | $54,234.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 10:52:00 | $602.31 | BUY | 90 | $54,207.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 10:51:00 | $602.87 | BUY | 90 | $54,258.30 | 2026-05-13 10:05:00 | $608.53 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 10:50:00 | $603.21 | BUY | 90 | $54,288.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $530.10 | 0.98% | 8 |
| 2026-05-05 10:49:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-05-13 12:04:00 | $609.79 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 10:48:00 | $604.12 | BUY | 90 | $54,370.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 10:47:00 | $604.09 | BUY | 90 | $54,368.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.00 | 0.94% | 8 |
| 2026-05-05 10:46:00 | $604.43 | BUY | 90 | $54,398.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $514.80 | 0.95% | 8 |
| 2026-05-05 10:45:00 | $604.57 | BUY | 90 | $54,411.30 | 2026-05-13 12:15:00 | $610.15 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 10:44:00 | $604.63 | BUY | 90 | $54,416.70 | 2026-05-13 12:17:00 | $610.27 | Sold | $507.60 | 0.93% | 8 |
| 2026-05-05 10:43:00 | $604.88 | BUY | 90 | $54,438.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $548.55 | 1.01% | 8 |
| 2026-05-05 10:42:00 | $605.09 | BUY | 90 | $54,458.10 | 2026-05-13 12:24:00 | $610.97 | Sold | $529.20 | 0.97% | 8 |
| 2026-05-05 10:41:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-05-13 12:17:00 | $610.27 | Sold | $510.29 | 0.94% | 8 |
| 2026-05-05 10:40:00 | $604.59 | BUY | 90 | $54,413.10 | 2026-05-13 12:15:00 | $610.15 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 10:39:00 | $605.30 | BUY | 90 | $54,477.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $510.31 | 0.94% | 8 |
| 2026-05-05 10:38:00 | $605.51 | BUY | 90 | $54,495.90 | 2026-05-13 12:25:00 | $611.22 | Sold | $513.90 | 0.94% | 8 |
| 2026-05-05 10:37:00 | $605.88 | BUY | 90 | $54,529.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $516.15 | 0.95% | 8 |
| 2026-05-05 10:36:00 | $605.97 | BUY | 90 | $54,536.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.50 | 0.93% | 8 |
| 2026-05-05 10:35:00 | $605.72 | BUY | 90 | $54,514.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $530.55 | 0.97% | 8 |
| 2026-05-05 10:34:00 | $605.64 | BUY | 90 | $54,507.60 | 2026-05-13 12:25:00 | $611.22 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 10:33:00 | $604.87 | BUY | 90 | $54,438.30 | 2026-05-13 12:24:00 | $610.97 | Sold | $549.00 | 1.01% | 8 |
| 2026-05-05 10:32:00 | $604.35 | BUY | 90 | $54,391.20 | 2026-05-13 12:10:00 | $609.97 | Sold | $506.10 | 0.93% | 8 |
| 2026-05-05 10:31:00 | $604.17 | BUY | 90 | $54,374.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $506.25 | 0.93% | 8 |
| 2026-05-05 10:30:00 | $604.53 | BUY | 90 | $54,407.90 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.60 | 0.93% | 8 |
| 2026-05-05 10:29:00 | $604.49 | BUY | 90 | $54,404.10 | 2026-05-13 12:15:00 | $610.15 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 10:28:00 | $604.64 | BUY | 90 | $54,417.60 | 2026-05-13 12:17:00 | $610.27 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 10:27:00 | $604.53 | BUY | 90 | $54,407.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 10:26:00 | $604.63 | BUY | 90 | $54,416.30 | 2026-05-13 12:17:00 | $610.27 | Sold | $508.04 | 0.93% | 8 |
| 2026-05-05 10:25:00 | $604.72 | BUY | 90 | $54,424.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $562.95 | 1.03% | 8 |
| 2026-05-05 10:24:00 | $604.96 | BUY | 90 | $54,446.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $540.90 | 0.99% | 8 |
| 2026-05-05 10:23:00 | $604.51 | BUY | 90 | $54,405.90 | 2026-05-13 12:15:00 | $610.15 | Sold | $507.60 | 0.93% | 8 |
| 2026-05-05 10:22:00 | $604.59 | BUY | 90 | $54,413.10 | 2026-05-13 12:15:00 | $610.15 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 10:21:00 | $604.07 | BUY | 90 | $54,366.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $514.91 | 0.95% | 8 |
| 2026-05-05 10:20:00 | $604.11 | BUY | 90 | $54,369.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 10:19:00 | $604.20 | BUY | 90 | $54,378.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 10:18:00 | $604.05 | BUY | 90 | $54,364.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $516.28 | 0.95% | 8 |
| 2026-05-05 10:17:00 | $605.10 | BUY | 90 | $54,459.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 10:16:00 | $604.72 | BUY | 90 | $54,424.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $562.95 | 1.03% | 8 |
| 2026-05-05 10:15:00 | $604.70 | BUY | 90 | $54,422.90 | 2026-05-13 12:17:00 | $610.27 | Sold | $501.40 | 0.92% | 8 |
| 2026-05-05 10:14:00 | $605.20 | BUY | 90 | $54,468.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $519.30 | 0.95% | 8 |
| 2026-05-05 10:13:00 | $605.40 | BUY | 90 | $54,485.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $501.48 | 0.92% | 8 |
| 2026-05-05 10:12:00 | $605.89 | BUY | 90 | $54,530.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $515.25 | 0.94% | 8 |
| 2026-05-05 10:11:00 | $606.74 | BUY | 90 | $54,606.30 | 2026-05-13 12:29:00 | $612.44 | Sold | $513.29 | 0.94% | 8 |
| 2026-05-05 10:10:00 | $606.19 | BUY | 90 | $54,557.10 | 2026-05-13 12:27:00 | $611.95 | Sold | $518.40 | 0.95% | 8 |
| 2026-05-05 10:09:00 | $606.85 | BUY | 90 | $54,616.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $503.10 | 0.92% | 8 |
| 2026-05-05 10:08:00 | $607.26 | BUY | 90 | $54,653.40 | 2026-05-13 12:34:00 | $612.89 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 10:07:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.40 | 0.95% | 8 |
| 2026-05-05 10:06:00 | $607.21 | BUY | 90 | $54,648.90 | 2026-05-13 12:34:00 | $612.89 | Sold | $511.24 | 0.94% | 8 |
| 2026-05-05 10:05:00 | $607.03 | BUY | 90 | $54,632.70 | 2026-05-13 12:34:00 | $612.89 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 10:04:00 | $607.79 | BUY | 90 | $54,701.10 | 2026-05-13 12:54:00 | $613.62 | Sold | $524.70 | 0.96% | 8 |
| 2026-05-05 10:03:00 | $606.59 | BUY | 90 | $54,593.10 | 2026-05-13 12:29:00 | $612.44 | Sold | $526.50 | 0.96% | 8 |
| 2026-05-05 10:02:00 | $606.02 | BUY | 90 | $54,541.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $503.55 | 0.92% | 8 |
| 2026-05-05 10:01:00 | $606.08 | BUY | 90 | $54,547.20 | 2026-05-13 12:27:00 | $611.95 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 10:00:00 | $605.96 | BUY | 90 | $54,536.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.95 | 0.93% | 8 |
| 2026-05-05 09:59:00 | $606.89 | BUY | 90 | $54,620.10 | 2026-05-13 12:34:00 | $612.89 | Sold | $540.00 | 0.99% | 8 |
| 2026-05-05 09:58:00 | $606.32 | BUY | 90 | $54,568.80 | 2026-05-13 12:27:00 | $611.95 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 09:57:00 | $606.97 | BUY | 90 | $54,627.30 | 2026-05-13 12:34:00 | $612.89 | Sold | $532.80 | 0.98% | 8 |
| 2026-05-05 09:56:00 | $606.98 | BUY | 90 | $54,628.20 | 2026-05-13 12:34:00 | $612.89 | Sold | $531.90 | 0.97% | 8 |
| 2026-05-05 09:55:00 | $606.77 | BUY | 90 | $54,609.30 | 2026-05-13 12:29:00 | $612.44 | Sold | $510.30 | 0.93% | 8 |
| 2026-05-05 09:54:00 | $606.40 | BUY | 90 | $54,576.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $543.60 | 1% | 8 |
| 2026-05-05 09:53:00 | $607.12 | BUY | 90 | $54,640.80 | 2026-05-13 12:34:00 | $612.89 | Sold | $519.30 | 0.95% | 8 |
| 2026-05-05 09:52:00 | $606.82 | BUY | 90 | $54,613.80 | 2026-05-13 12:29:00 | $612.44 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 09:51:00 | $606.93 | BUY | 90 | $54,623.70 | 2026-05-13 12:34:00 | $612.89 | Sold | $536.40 | 0.98% | 8 |
| 2026-05-05 09:50:00 | $606.66 | BUY | 90 | $54,599.40 | 2026-05-13 12:29:00 | $612.44 | Sold | $520.20 | 0.95% | 8 |
| 2026-05-05 09:49:00 | $606.43 | BUY | 90 | $54,578.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $540.90 | 0.99% | 8 |
| 2026-05-05 09:48:00 | $606.63 | BUY | 90 | $54,596.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $522.90 | 0.96% | 8 |
| 2026-05-05 09:47:00 | $606.34 | BUY | 90 | $54,570.60 | 2026-05-13 12:27:00 | $611.95 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 09:46:00 | $607.71 | BUY | 90 | $54,693.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $531.90 | 0.97% | 8 |
| 2026-05-05 09:45:00 | $607.95 | BUY | 90 | $54,715.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $510.30 | 0.93% | 8 |
| 2026-05-05 09:44:00 | $606.73 | BUY | 90 | $54,605.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $513.90 | 0.94% | 8 |
| 2026-05-05 09:43:00 | $606.92 | BUY | 90 | $54,622.80 | 2026-05-13 12:34:00 | $612.89 | Sold | $537.30 | 0.98% | 8 |
| 2026-05-05 09:42:00 | $606.35 | BUY | 90 | $54,571.50 | 2026-05-13 12:27:00 | $611.95 | Sold | $504.00 | 0.92% | 8 |
| 2026-05-05 09:41:00 | $607.67 | BUY | 90 | $54,690.30 | 2026-05-13 12:54:00 | $613.62 | Sold | $535.50 | 0.98% | 8 |
| 2026-05-05 09:40:00 | $607.73 | BUY | 90 | $54,695.70 | 2026-05-13 12:54:00 | $613.62 | Sold | $530.10 | 0.97% | 8 |
| 2026-05-05 09:39:00 | $606.85 | BUY | 90 | $54,616.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $503.10 | 0.92% | 8 |
| 2026-05-05 09:38:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $532.80 | 0.97% | 8 |
| 2026-05-05 09:37:00 | $608.47 | BUY | 90 | $54,762.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $551.70 | 1.01% | 8 |
| 2026-05-05 09:36:00 | $608.58 | BUY | 90 | $54,772.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $541.80 | 0.99% | 8 |
| 2026-05-05 09:35:00 | $608.90 | BUY | 90 | $54,801.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $513.00 | 0.94% | 8 |
| 2026-05-05 09:34:00 | $608.91 | BUY | 90 | $54,801.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $512.10 | 0.93% | 8 |
| 2026-05-05 09:33:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.61 | 0.94% | 8 |
| 2026-05-05 09:32:00 | $610.52 | BUY | 90 | $54,946.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $541.80 | 0.99% | 8 |
| 2026-05-05 09:31:00 | $611.12 | BUY | 90 | $55,000.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.20 | 0.95% | 8 |
| 2026-05-05 09:30:00 | $613.70 | BUY | 90 | $55,233.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $531.00 | 0.96% | 8 |
| 2026-05-04 12:13:00 | $608.15 | BUY | 90 | $54,733.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $580.15 | 1.06% | 9 |
| 2026-05-04 12:10:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-05-13 12:54:00 | $613.62 | Sold | $534.60 | 0.98% | 9 |
| 2026-05-04 12:09:00 | $608.07 | BUY | 90 | $54,725.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $588.05 | 1.07% | 9 |
| 2026-05-04 12:08:00 | $608.06 | BUY | 90 | $54,725.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $500.24 | 0.91% | 9 |
| 2026-05-04 12:07:00 | $608.26 | BUY | 90 | $54,743.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.60 | 1.04% | 9 |
| 2026-05-04 12:05:00 | $608.05 | BUY | 90 | $54,724.20 | 2026-05-13 12:54:00 | $613.62 | Sold | $501.56 | 0.92% | 9 |
| 2026-05-04 12:04:00 | $608.36 | BUY | 90 | $54,751.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $562.05 | 1.03% | 9 |
| 2026-05-04 12:03:00 | $608.05 | BUY | 90 | $54,724.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $501.30 | 0.92% | 9 |
| 2026-05-04 12:02:00 | $608.46 | BUY | 90 | $54,761.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $552.96 | 1.01% | 9 |
| 2026-05-04 12:01:00 | $608.26 | BUY | 90 | $54,742.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $571.05 | 1.04% | 9 |
| 2026-05-04 11:51:00 | $608.37 | BUY | 90 | $54,753.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $560.70 | 1.02% | 9 |
| 2026-05-04 11:50:00 | $608.43 | BUY | 90 | $54,758.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $555.30 | 1.01% | 9 |
| 2026-05-04 11:48:00 | $608.20 | BUY | 90 | $54,738.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $576.00 | 1.05% | 9 |
| 2026-05-04 11:47:00 | $608.31 | BUY | 90 | $54,747.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $566.10 | 1.03% | 9 |
| 2026-05-04 11:43:00 | $607.14 | BUY | 90 | $54,642.50 | 2026-05-13 12:34:00 | $612.89 | Sold | $517.59 | 0.95% | 9 |
| 2026-05-04 11:42:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.40 | 0.95% | 9 |
| 2026-05-04 11:41:00 | $607.20 | BUY | 90 | $54,648.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 11:40:00 | $606.57 | BUY | 90 | $54,590.90 | 2026-05-13 12:29:00 | $612.44 | Sold | $528.72 | 0.97% | 9 |
| 2026-05-04 11:39:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.39 | 0.95% | 9 |
| 2026-05-04 11:38:00 | $608.00 | BUY | 90 | $54,720.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $505.80 | 0.92% | 9 |
| 2026-05-04 11:37:00 | $607.80 | BUY | 90 | $54,701.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $524.15 | 0.96% | 9 |
| 2026-05-04 11:36:00 | $607.53 | BUY | 90 | $54,677.70 | 2026-05-13 12:35:00 | $613.16 | Sold | $506.70 | 0.93% | 9 |
| 2026-05-04 11:35:00 | $606.94 | BUY | 90 | $54,624.60 | 2026-05-13 12:34:00 | $612.89 | Sold | $535.50 | 0.98% | 9 |
| 2026-05-04 11:34:00 | $607.77 | BUY | 90 | $54,699.30 | 2026-05-13 12:54:00 | $613.62 | Sold | $526.50 | 0.96% | 9 |
| 2026-05-04 11:33:00 | $607.90 | BUY | 90 | $54,711.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $514.80 | 0.94% | 9 |
| 2026-05-04 11:32:00 | $607.11 | BUY | 90 | $54,639.90 | 2026-05-13 12:34:00 | $612.89 | Sold | $520.20 | 0.95% | 9 |
| 2026-05-04 11:31:00 | $607.47 | BUY | 90 | $54,671.90 | 2026-05-13 12:35:00 | $613.16 | Sold | $512.55 | 0.94% | 9 |
| 2026-05-04 11:30:00 | $607.97 | BUY | 90 | $54,717.30 | 2026-05-13 12:54:00 | $613.62 | Sold | $508.50 | 0.93% | 9 |
| 2026-05-04 11:25:00 | $608.35 | BUY | 90 | $54,751.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $562.50 | 1.03% | 9 |
| 2026-05-04 11:24:00 | $607.30 | BUY | 90 | $54,657.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $503.10 | 0.92% | 9 |
| 2026-05-04 11:23:00 | $607.58 | BUY | 90 | $54,682.20 | 2026-05-13 12:35:00 | $613.16 | Sold | $502.20 | 0.92% | 9 |
| 2026-05-04 11:22:00 | $607.83 | BUY | 90 | $54,704.80 | 2026-05-13 12:54:00 | $613.62 | Sold | $520.96 | 0.95% | 9 |
| 2026-05-04 11:21:00 | $607.20 | BUY | 90 | $54,648.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 11:20:00 | $608.35 | BUY | 90 | $54,751.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $562.50 | 1.03% | 9 |
| 2026-05-04 10:40:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $587.70 | 1.07% | 9 |
| 2026-05-04 10:39:00 | $607.32 | BUY | 90 | $54,658.40 | 2026-05-13 12:34:00 | $612.89 | Sold | $501.70 | 0.92% | 9 |
| 2026-05-04 10:38:00 | $607.19 | BUY | 90 | $54,647.10 | 2026-05-13 12:34:00 | $612.89 | Sold | $513.00 | 0.94% | 9 |
| 2026-05-04 10:37:00 | $606.63 | BUY | 90 | $54,596.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $522.90 | 0.96% | 9 |
| 2026-05-04 10:36:00 | $605.92 | BUY | 90 | $54,532.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $513.00 | 0.94% | 9 |
| 2026-05-04 10:35:00 | $606.29 | BUY | 90 | $54,566.10 | 2026-05-13 12:27:00 | $611.95 | Sold | $509.40 | 0.93% | 9 |
| 2026-05-04 10:34:00 | $606.70 | BUY | 90 | $54,603.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $516.60 | 0.95% | 9 |
| 2026-05-04 10:33:00 | $606.69 | BUY | 90 | $54,601.60 | 2026-05-13 12:29:00 | $612.44 | Sold | $517.95 | 0.95% | 9 |
| 2026-05-04 10:32:00 | $605.77 | BUY | 90 | $54,519.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $526.23 | 0.97% | 9 |
| 2026-05-04 10:31:00 | $605.79 | BUY | 90 | $54,521.00 | 2026-05-13 12:26:00 | $611.62 | Sold | $524.36 | 0.96% | 9 |
| 2026-05-04 10:30:00 | $605.89 | BUY | 90 | $54,530.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $515.25 | 0.94% | 9 |
| 2026-05-04 10:29:00 | $605.74 | BUY | 90 | $54,516.60 | 2026-05-13 12:26:00 | $611.62 | Sold | $528.75 | 0.97% | 9 |
| 2026-05-04 10:28:00 | $606.11 | BUY | 90 | $54,549.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $526.05 | 0.96% | 9 |
| 2026-05-04 10:27:00 | $606.33 | BUY | 90 | $54,569.70 | 2026-05-13 12:27:00 | $611.95 | Sold | $505.80 | 0.93% | 9 |
| 2026-05-04 10:26:00 | $606.28 | BUY | 90 | $54,564.80 | 2026-05-13 12:27:00 | $611.95 | Sold | $510.75 | 0.94% | 9 |
| 2026-05-04 10:25:00 | $606.50 | BUY | 90 | $54,585.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $534.60 | 0.98% | 9 |
| 2026-05-04 10:24:00 | $606.45 | BUY | 90 | $54,580.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $539.10 | 0.99% | 9 |
| 2026-05-04 10:23:00 | $606.13 | BUY | 90 | $54,551.70 | 2026-05-13 12:27:00 | $611.95 | Sold | $523.80 | 0.96% | 9 |
| 2026-05-04 10:22:00 | $606.72 | BUY | 90 | $54,604.40 | 2026-05-13 12:29:00 | $612.44 | Sold | $515.17 | 0.94% | 9 |
| 2026-05-04 10:21:00 | $606.92 | BUY | 90 | $54,622.80 | 2026-05-13 12:34:00 | $612.89 | Sold | $537.30 | 0.98% | 9 |
| 2026-05-04 10:20:00 | $606.73 | BUY | 90 | $54,605.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $513.90 | 0.94% | 9 |
| 2026-05-04 10:19:00 | $606.79 | BUY | 90 | $54,611.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $508.61 | 0.93% | 9 |
| 2026-05-04 10:18:00 | $605.75 | BUY | 90 | $54,517.50 | 2026-05-13 12:26:00 | $611.62 | Sold | $527.85 | 0.97% | 9 |
| 2026-05-04 10:17:00 | $605.85 | BUY | 90 | $54,526.50 | 2026-05-13 12:26:00 | $611.62 | Sold | $518.86 | 0.95% | 9 |
| 2026-05-04 10:16:00 | $605.30 | BUY | 90 | $54,476.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $510.52 | 0.94% | 9 |
| 2026-05-04 10:15:00 | $605.40 | BUY | 90 | $54,486.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $501.30 | 0.92% | 9 |
| 2026-05-04 10:14:00 | $605.38 | BUY | 90 | $54,483.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $503.37 | 0.92% | 9 |
| 2026-05-04 10:13:00 | $604.88 | BUY | 90 | $54,438.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $548.52 | 1.01% | 9 |
| 2026-05-04 10:12:00 | $605.27 | BUY | 90 | $54,474.30 | 2026-05-13 12:24:00 | $610.97 | Sold | $513.00 | 0.94% | 9 |
| 2026-05-04 10:11:00 | $604.39 | BUY | 90 | $54,395.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $502.31 | 0.92% | 9 |
| 2026-05-04 10:10:00 | $603.29 | BUY | 90 | $54,296.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.90 | 0.96% | 9 |
| 2026-05-04 10:09:00 | $602.85 | BUY | 90 | $54,256.50 | 2026-05-13 10:05:00 | $608.53 | Sold | $511.20 | 0.94% | 9 |
| 2026-05-04 10:08:00 | $603.33 | BUY | 90 | $54,299.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $519.30 | 0.96% | 9 |
| 2026-05-04 10:07:00 | $604.03 | BUY | 90 | $54,362.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $518.40 | 0.95% | 9 |
| 2026-05-04 10:06:00 | $603.86 | BUY | 90 | $54,347.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $501.32 | 0.92% | 9 |
| 2026-05-04 10:05:00 | $603.88 | BUY | 90 | $54,349.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $531.90 | 0.98% | 9 |
| 2026-05-04 10:04:00 | $604.04 | BUY | 90 | $54,363.60 | 2026-05-13 12:04:00 | $609.79 | Sold | $517.50 | 0.95% | 9 |
| 2026-05-04 10:03:00 | $604.43 | BUY | 90 | $54,398.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $514.80 | 0.95% | 9 |
| 2026-05-04 10:02:00 | $603.86 | BUY | 90 | $54,347.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $501.32 | 0.92% | 9 |
| 2026-05-04 10:01:00 | $603.28 | BUY | 90 | $54,295.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.80 | 0.96% | 9 |
| 2026-05-04 10:00:00 | $603.70 | BUY | 90 | $54,333.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $515.72 | 0.95% | 9 |
| 2026-05-04 09:59:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-05-13 12:04:00 | $609.79 | Sold | $505.80 | 0.93% | 9 |
| 2026-05-04 09:58:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $527.35 | 0.97% | 9 |
| 2026-05-04 09:57:00 | $605.22 | BUY | 90 | $54,469.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $517.95 | 0.95% | 9 |
| 2026-05-04 09:56:00 | $605.09 | BUY | 90 | $54,458.10 | 2026-05-13 12:24:00 | $610.97 | Sold | $529.20 | 0.97% | 9 |
| 2026-05-04 09:55:00 | $605.00 | BUY | 90 | $54,450.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $537.30 | 0.99% | 9 |
| 2026-05-04 09:54:00 | $605.36 | BUY | 90 | $54,482.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $504.90 | 0.93% | 9 |
| 2026-05-04 09:53:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $507.60 | 0.93% | 9 |
| 2026-05-04 09:52:00 | $605.79 | BUY | 90 | $54,521.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $524.25 | 0.96% | 9 |
| 2026-05-04 09:51:00 | $605.93 | BUY | 90 | $54,533.30 | 2026-05-13 12:26:00 | $611.62 | Sold | $512.09 | 0.94% | 9 |
| 2026-05-04 09:50:00 | $605.92 | BUY | 90 | $54,532.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $512.55 | 0.94% | 9 |
| 2026-05-04 09:49:00 | $605.68 | BUY | 90 | $54,511.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $534.15 | 0.98% | 9 |
| 2026-05-04 09:48:00 | $606.26 | BUY | 90 | $54,563.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 09:47:00 | $605.48 | BUY | 90 | $54,493.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $516.60 | 0.95% | 9 |
| 2026-05-04 09:46:00 | $604.74 | BUY | 90 | $54,426.60 | 2026-05-13 12:24:00 | $610.97 | Sold | $560.70 | 1.03% | 9 |
| 2026-05-04 09:45:00 | $605.51 | BUY | 90 | $54,495.90 | 2026-05-13 12:25:00 | $611.22 | Sold | $513.90 | 0.94% | 9 |
| 2026-05-04 09:44:00 | $605.64 | BUY | 90 | $54,507.60 | 2026-05-13 12:25:00 | $611.22 | Sold | $502.20 | 0.92% | 9 |
| 2026-05-04 09:43:00 | $605.62 | BUY | 90 | $54,505.80 | 2026-05-13 12:25:00 | $611.22 | Sold | $504.00 | 0.92% | 9 |
| 2026-05-04 09:42:00 | $605.43 | BUY | 90 | $54,488.70 | 2026-05-13 12:25:00 | $611.22 | Sold | $521.10 | 0.96% | 9 |
| 2026-05-04 09:41:00 | $606.40 | BUY | 90 | $54,576.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $543.60 | 1% | 9 |
| 2026-05-04 09:40:00 | $606.54 | BUY | 90 | $54,588.60 | 2026-05-13 12:29:00 | $612.44 | Sold | $531.00 | 0.97% | 9 |
| 2026-05-04 09:39:00 | $606.88 | BUY | 90 | $54,619.20 | 2026-05-13 12:29:00 | $612.44 | Sold | $500.40 | 0.92% | 9 |
| 2026-05-04 09:38:00 | $607.23 | BUY | 90 | $54,650.70 | 2026-05-13 12:34:00 | $612.89 | Sold | $509.40 | 0.93% | 9 |
| 2026-05-04 09:37:00 | $607.09 | BUY | 90 | $54,638.10 | 2026-05-13 12:34:00 | $612.89 | Sold | $522.00 | 0.96% | 9 |
| 2026-05-04 09:36:00 | $607.55 | BUY | 90 | $54,679.50 | 2026-05-13 12:35:00 | $613.16 | Sold | $504.90 | 0.92% | 9 |
| 2026-05-04 09:35:00 | $607.61 | BUY | 90 | $54,684.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $540.90 | 0.99% | 9 |
| 2026-05-04 09:34:00 | $606.47 | BUY | 90 | $54,582.30 | 2026-05-13 12:29:00 | $612.44 | Sold | $537.30 | 0.98% | 9 |
| 2026-05-04 09:33:00 | $606.10 | BUY | 90 | $54,549.00 | 2026-05-13 12:27:00 | $611.95 | Sold | $526.50 | 0.97% | 9 |
| 2026-05-04 09:32:00 | $606.55 | BUY | 90 | $54,589.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $530.10 | 0.97% | 9 |
| 2026-05-04 09:31:00 | $606.26 | BUY | 90 | $54,563.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 09:30:00 | $605.80 | BUY | 90 | $54,522.00 | 2026-05-13 12:26:00 | $611.62 | Sold | $523.35 | 0.96% | 9 |
| 2026-05-01 15:59:00 | $608.63 | BUY | 90 | $54,776.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $537.30 | 0.98% | 12 |
| 2026-05-01 15:58:00 | $608.57 | BUY | 90 | $54,771.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $542.70 | 0.99% | 12 |
| 2026-05-01 15:57:00 | $608.84 | BUY | 90 | $54,795.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $518.40 | 0.95% | 12 |
| 2026-05-01 15:56:00 | $609.15 | BUY | 90 | $54,823.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $539.11 | 0.98% | 12 |
| 2026-05-01 15:55:00 | $609.44 | BUY | 90 | $54,849.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $513.01 | 0.94% | 12 |
| 2026-05-01 15:54:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 12 |
| 2026-05-01 15:53:00 | $610.04 | BUY | 90 | $54,903.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $500.30 | 0.91% | 12 |
| 2026-05-01 15:52:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $563.40 | 1.03% | 12 |
| 2026-05-01 15:51:00 | $610.55 | BUY | 90 | $54,949.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $539.10 | 0.98% | 12 |
| 2026-05-01 15:50:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-05-13 14:12:00 | $616.99 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 15:48:00 | $611.45 | BUY | 90 | $55,030.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $520.20 | 0.95% | 12 |
| 2026-05-01 15:40:00 | $611.52 | BUY | 90 | $55,036.80 | 2026-05-13 14:13:00 | $617.23 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 15:39:00 | $611.41 | BUY | 90 | $55,026.90 | 2026-05-13 14:12:00 | $616.99 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 15:38:00 | $611.51 | BUY | 90 | $55,035.90 | 2026-05-13 14:13:00 | $617.23 | Sold | $514.80 | 0.94% | 12 |
| 2026-05-01 15:37:00 | $611.39 | BUY | 90 | $55,025.10 | 2026-05-13 14:12:00 | $616.99 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 15:36:00 | $611.21 | BUY | 90 | $55,008.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $512.10 | 0.93% | 12 |
| 2026-05-01 15:35:00 | $611.24 | BUY | 90 | $55,011.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $509.40 | 0.93% | 12 |
| 2026-05-01 15:33:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 15:32:00 | $611.34 | BUY | 90 | $55,020.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 15:31:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 15:30:00 | $611.32 | BUY | 90 | $55,018.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 15:29:00 | $611.27 | BUY | 90 | $55,014.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 15:28:00 | $611.10 | BUY | 90 | $54,999.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $522.00 | 0.95% | 12 |
| 2026-05-01 15:27:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.00 | 0.97% | 12 |
| 2026-05-01 15:26:00 | $610.40 | BUY | 90 | $54,936.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $552.60 | 1.01% | 12 |
| 2026-05-01 15:25:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.00 | 0.97% | 12 |
| 2026-05-01 15:24:00 | $610.39 | BUY | 90 | $54,935.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $553.50 | 1.01% | 12 |
| 2026-05-01 15:23:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.80 | 0.97% | 12 |
| 2026-05-01 15:22:00 | $610.72 | BUY | 90 | $54,964.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 15:21:00 | $610.52 | BUY | 90 | $54,946.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $541.80 | 0.99% | 12 |
| 2026-05-01 15:20:00 | $610.23 | BUY | 90 | $54,920.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $567.90 | 1.03% | 12 |
| 2026-05-01 15:19:00 | $610.60 | BUY | 90 | $54,954.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $534.60 | 0.97% | 12 |
| 2026-05-01 15:18:00 | $610.27 | BUY | 90 | $54,924.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $564.30 | 1.03% | 12 |
| 2026-05-01 15:17:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $571.50 | 1.04% | 12 |
| 2026-05-01 15:16:00 | $610.11 | BUY | 90 | $54,909.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $578.70 | 1.05% | 12 |
| 2026-05-01 15:15:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 15:14:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.30 | 0.94% | 12 |
| 2026-05-01 15:13:00 | $610.12 | BUY | 90 | $54,910.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $577.80 | 1.05% | 12 |
| 2026-05-01 15:12:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 12 |
| 2026-05-01 15:11:00 | $610.40 | BUY | 90 | $54,936.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $552.60 | 1.01% | 12 |
| 2026-05-01 15:10:00 | $610.75 | BUY | 90 | $54,967.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 15:09:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 15:08:00 | $610.95 | BUY | 90 | $54,985.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 15:05:00 | $611.25 | BUY | 90 | $55,012.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 15:04:00 | $611.08 | BUY | 90 | $54,997.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 15:03:00 | $611.47 | BUY | 90 | $55,032.30 | 2026-05-13 14:13:00 | $617.23 | Sold | $518.40 | 0.94% | 12 |
| 2026-05-01 15:02:00 | $611.45 | BUY | 90 | $55,030.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $520.20 | 0.95% | 12 |
| 2026-05-01 15:01:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-05-13 14:12:00 | $616.99 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 15:00:00 | $611.19 | BUY | 90 | $55,007.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 14:59:00 | $611.16 | BUY | 90 | $55,004.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $516.60 | 0.94% | 12 |
| 2026-05-01 14:58:00 | $611.23 | BUY | 90 | $55,010.70 | 2026-05-13 14:10:00 | $616.90 | Sold | $510.30 | 0.93% | 12 |
| 2026-05-01 14:57:00 | $610.94 | BUY | 90 | $54,984.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 14:56:00 | $611.38 | BUY | 90 | $55,024.20 | 2026-05-13 14:12:00 | $616.99 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 14:55:00 | $611.49 | BUY | 90 | $55,034.10 | 2026-05-13 14:13:00 | $617.23 | Sold | $516.60 | 0.94% | 12 |
| 2026-05-01 14:33:00 | $611.23 | BUY | 90 | $55,010.70 | 2026-05-13 14:10:00 | $616.90 | Sold | $510.30 | 0.93% | 12 |
| 2026-05-01 14:32:00 | $611.29 | BUY | 90 | $55,016.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 14:31:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $519.30 | 0.94% | 12 |
| 2026-05-01 14:26:00 | $611.23 | BUY | 90 | $55,010.70 | 2026-05-13 14:10:00 | $616.90 | Sold | $510.30 | 0.93% | 12 |
| 2026-05-01 14:25:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 14:24:00 | $611.50 | BUY | 90 | $55,035.00 | 2026-05-13 14:13:00 | $617.23 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 14:23:00 | $611.43 | BUY | 90 | $55,028.70 | 2026-05-13 14:12:00 | $616.99 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 14:22:00 | $611.34 | BUY | 90 | $55,020.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 14:21:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 14:20:00 | $611.01 | BUY | 90 | $54,990.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 14:19:00 | $611.12 | BUY | 90 | $55,000.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.20 | 0.95% | 12 |
| 2026-05-01 14:18:00 | $610.82 | BUY | 90 | $54,973.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $514.80 | 0.94% | 12 |
| 2026-05-01 14:17:00 | $611.02 | BUY | 90 | $54,991.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $529.20 | 0.96% | 12 |
| 2026-05-01 14:16:00 | $610.69 | BUY | 90 | $54,962.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 14:15:00 | $610.75 | BUY | 90 | $54,967.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 14:14:00 | $610.98 | BUY | 90 | $54,988.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 14:13:00 | $610.78 | BUY | 90 | $54,970.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $518.40 | 0.94% | 12 |
| 2026-05-01 14:12:00 | $610.94 | BUY | 90 | $54,984.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 14:11:00 | $611.15 | BUY | 90 | $55,003.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $517.50 | 0.94% | 12 |
| 2026-05-01 14:09:00 | $611.50 | BUY | 90 | $55,035.00 | 2026-05-13 14:13:00 | $617.23 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 14:08:00 | $611.40 | BUY | 90 | $55,026.00 | 2026-05-13 14:12:00 | $616.99 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 14:07:00 | $611.28 | BUY | 90 | $55,015.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $505.80 | 0.92% | 12 |
| 2026-05-01 14:06:00 | $611.16 | BUY | 90 | $55,004.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $516.60 | 0.94% | 12 |
| 2026-05-01 14:05:00 | $611.19 | BUY | 90 | $55,007.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 14:04:00 | $611.04 | BUY | 90 | $54,993.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $527.40 | 0.96% | 12 |
| 2026-05-01 14:03:00 | $611.25 | BUY | 90 | $55,012.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 14:02:00 | $611.06 | BUY | 90 | $54,995.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $525.60 | 0.96% | 12 |
| 2026-05-01 14:01:00 | $611.37 | BUY | 90 | $55,023.30 | 2026-05-13 14:12:00 | $616.99 | Sold | $505.80 | 0.92% | 12 |
| 2026-05-01 12:36:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 12:35:00 | $611.42 | BUY | 90 | $55,027.80 | 2026-05-13 14:12:00 | $616.99 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 12:34:00 | $611.40 | BUY | 90 | $55,026.00 | 2026-05-13 14:12:00 | $616.99 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 12:33:00 | $611.01 | BUY | 90 | $54,990.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 12:23:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $519.30 | 0.94% | 12 |
| 2026-05-01 12:18:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $519.30 | 0.94% | 12 |
| 2026-05-01 12:17:00 | $611.27 | BUY | 90 | $55,014.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 12:16:00 | $610.89 | BUY | 90 | $54,980.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 12:15:00 | $610.65 | BUY | 90 | $54,958.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 12:14:00 | $610.50 | BUY | 90 | $54,945.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $543.60 | 0.99% | 12 |
| 2026-05-01 12:13:00 | $610.59 | BUY | 90 | $54,953.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $535.50 | 0.97% | 12 |
| 2026-05-01 12:12:00 | $611.28 | BUY | 90 | $55,015.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $505.80 | 0.92% | 12 |
| 2026-05-01 12:11:00 | $611.01 | BUY | 90 | $54,990.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 12:10:00 | $610.88 | BUY | 90 | $54,979.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $509.40 | 0.93% | 12 |
| 2026-05-01 12:09:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 12:08:00 | $610.05 | BUY | 90 | $54,904.50 | 2026-05-13 13:00:00 | $615.65 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 12:07:00 | $610.47 | BUY | 90 | $54,942.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $546.30 | 0.99% | 12 |
| 2026-05-01 12:06:00 | $611.05 | BUY | 90 | $54,994.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 12:05:00 | $611.09 | BUY | 90 | $54,998.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $522.90 | 0.95% | 12 |
| 2026-05-01 12:04:00 | $611.25 | BUY | 90 | $55,012.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 11:57:00 | $611.11 | BUY | 90 | $54,999.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 11:55:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 11:54:00 | $610.69 | BUY | 90 | $54,962.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 11:53:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.00 | 0.95% | 12 |
| 2026-05-01 11:52:00 | $611.04 | BUY | 90 | $54,993.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $527.40 | 0.96% | 12 |
| 2026-05-01 11:51:00 | $610.58 | BUY | 90 | $54,952.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $536.40 | 0.98% | 12 |
| 2026-05-01 11:50:00 | $610.39 | BUY | 90 | $54,935.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $553.50 | 1.01% | 12 |
| 2026-05-01 11:49:00 | $611.32 | BUY | 90 | $55,018.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 11:46:00 | $611.42 | BUY | 90 | $55,027.80 | 2026-05-13 14:12:00 | $616.99 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 11:02:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.60 | 0.96% | 12 |
| 2026-05-01 11:01:00 | $611.41 | BUY | 90 | $55,026.90 | 2026-05-13 14:12:00 | $616.99 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 10:59:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 10:57:00 | $611.48 | BUY | 90 | $55,033.20 | 2026-05-13 14:13:00 | $617.23 | Sold | $517.50 | 0.94% | 12 |
| 2026-05-01 10:54:00 | $611.05 | BUY | 90 | $54,994.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 10:53:00 | $611.36 | BUY | 90 | $55,022.40 | 2026-05-13 14:12:00 | $616.99 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 10:52:00 | $611.29 | BUY | 90 | $55,016.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 10:51:00 | $610.86 | BUY | 90 | $54,977.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $511.20 | 0.93% | 12 |
| 2026-05-01 10:50:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 10:49:00 | $611.18 | BUY | 90 | $55,006.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $514.80 | 0.94% | 12 |
| 2026-05-01 10:48:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.60 | 0.96% | 12 |
| 2026-05-01 10:47:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 12 |
| 2026-05-01 10:46:00 | $610.42 | BUY | 90 | $54,937.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $550.80 | 1% | 12 |
| 2026-05-01 10:45:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 12 |
| 2026-05-01 10:44:00 | $610.22 | BUY | 90 | $54,919.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $568.80 | 1.04% | 12 |
| 2026-05-01 10:43:00 | $610.84 | BUY | 90 | $54,975.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 10:42:00 | $610.50 | BUY | 90 | $54,945.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $543.60 | 0.99% | 12 |
| 2026-05-01 10:41:00 | $609.24 | BUY | 90 | $54,831.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $531.01 | 0.97% | 12 |
| 2026-05-01 10:40:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $587.70 | 1.07% | 12 |
| 2026-05-01 10:39:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $587.70 | 1.07% | 12 |
| 2026-05-01 10:38:00 | $607.55 | BUY | 90 | $54,679.50 | 2026-05-13 12:35:00 | $613.16 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 10:37:00 | $606.27 | BUY | 90 | $54,564.30 | 2026-05-13 12:27:00 | $611.95 | Sold | $511.20 | 0.94% | 12 |
| 2026-05-01 10:36:00 | $606.65 | BUY | 90 | $54,598.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 10:35:00 | $607.72 | BUY | 90 | $54,694.80 | 2026-05-13 12:54:00 | $613.62 | Sold | $531.00 | 0.97% | 12 |
| 2026-05-01 10:34:00 | $608.22 | BUY | 90 | $54,739.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 10:33:00 | $608.60 | BUY | 90 | $54,774.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $540.00 | 0.99% | 12 |
| 2026-05-01 10:32:00 | $609.89 | BUY | 90 | $54,890.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $513.80 | 0.94% | 12 |
| 2026-05-01 10:31:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 10:30:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $558.00 | 1.02% | 12 |
| 2026-05-01 10:29:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-05-13 14:12:00 | $616.99 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 10:28:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 10:27:00 | $611.55 | BUY | 90 | $55,039.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $511.20 | 0.93% | 12 |
| 2026-05-01 10:26:00 | $611.67 | BUY | 90 | $55,050.30 | 2026-05-13 14:13:00 | $617.23 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 10:25:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-05-13 14:18:00 | $618.16 | Sold | $509.39 | 0.92% | 12 |
| 2026-05-01 10:24:00 | $612.59 | BUY | 90 | $55,133.10 | 2026-05-13 14:18:00 | $618.16 | Sold | $501.29 | 0.91% | 12 |
| 2026-05-01 10:23:00 | $613.06 | BUY | 90 | $55,175.40 | 2026-05-13 14:37:00 | $618.85 | Sold | $521.10 | 0.94% | 12 |
| 2026-05-01 10:22:00 | $613.57 | BUY | 90 | $55,221.30 | 2026-05-13 14:40:00 | $619.16 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 10:21:00 | $613.27 | BUY | 90 | $55,194.30 | 2026-05-13 14:37:00 | $618.85 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 10:20:00 | $613.03 | BUY | 90 | $55,172.70 | 2026-05-13 14:37:00 | $618.85 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 10:19:00 | $613.87 | BUY | 90 | $55,248.30 | 2026-05-13 14:41:00 | $619.60 | Sold | $515.70 | 0.93% | 12 |
| 2026-05-01 10:18:00 | $612.80 | BUY | 90 | $55,152.00 | 2026-05-13 14:23:00 | $618.43 | Sold | $506.25 | 0.92% | 12 |
| 2026-05-01 10:17:00 | $612.84 | BUY | 90 | $55,155.60 | 2026-05-13 14:23:00 | $618.43 | Sold | $502.65 | 0.91% | 12 |
| 2026-05-01 10:16:00 | $611.68 | BUY | 90 | $55,051.20 | 2026-05-13 14:14:00 | $617.53 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 10:15:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-05-13 14:14:00 | $617.53 | Sold | $524.70 | 0.95% | 12 |
| 2026-05-01 10:14:00 | $611.75 | BUY | 90 | $55,057.50 | 2026-05-13 14:14:00 | $617.53 | Sold | $520.20 | 0.94% | 12 |
| 2026-05-01 10:13:00 | $612.10 | BUY | 90 | $55,089.00 | 2026-05-13 14:15:00 | $617.88 | Sold | $520.20 | 0.94% | 12 |
| 2026-05-01 10:12:00 | $612.42 | BUY | 90 | $55,117.80 | 2026-05-13 14:16:00 | $617.99 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 10:11:00 | $613.90 | BUY | 90 | $55,251.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 10:10:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 12 |
| 2026-05-01 10:09:00 | $613.37 | BUY | 90 | $55,203.30 | 2026-05-13 14:39:00 | $619.09 | Sold | $514.80 | 0.93% | 12 |
| 2026-05-01 10:08:00 | $612.64 | BUY | 90 | $55,137.60 | 2026-05-13 14:20:00 | $618.23 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 10:07:00 | $613.16 | BUY | 90 | $55,184.40 | 2026-05-13 14:37:00 | $618.85 | Sold | $512.10 | 0.93% | 12 |
| 2026-05-01 10:06:00 | $612.07 | BUY | 90 | $55,086.30 | 2026-05-13 14:15:00 | $617.88 | Sold | $522.90 | 0.95% | 12 |
| 2026-05-01 10:05:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-05-13 14:14:00 | $617.53 | Sold | $524.70 | 0.95% | 12 |
| 2026-05-01 10:04:00 | $611.75 | BUY | 90 | $55,057.50 | 2026-05-13 14:14:00 | $617.53 | Sold | $520.20 | 0.94% | 12 |
| 2026-05-01 10:03:00 | $611.98 | BUY | 90 | $55,078.20 | 2026-05-13 14:15:00 | $617.88 | Sold | $531.00 | 0.96% | 12 |
| 2026-05-01 10:02:00 | $611.43 | BUY | 90 | $55,028.70 | 2026-05-13 14:12:00 | $616.99 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 10:01:00 | $611.66 | BUY | 90 | $55,049.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 10:00:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-05-13 14:22:00 | $618.29 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 09:59:00 | $613.29 | BUY | 90 | $55,196.10 | 2026-05-13 14:37:00 | $618.85 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 09:58:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-05-13 14:18:00 | $618.16 | Sold | $509.39 | 0.92% | 12 |
| 2026-05-01 09:57:00 | $612.97 | BUY | 90 | $55,167.30 | 2026-05-13 14:37:00 | $618.85 | Sold | $529.20 | 0.96% | 12 |
| 2026-05-01 09:56:00 | $612.17 | BUY | 90 | $55,095.30 | 2026-05-13 14:15:00 | $617.88 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 09:55:00 | $613.70 | BUY | 90 | $55,233.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $531.00 | 0.96% | 12 |
| 2026-05-01 09:54:00 | $612.69 | BUY | 90 | $55,142.10 | 2026-05-13 14:22:00 | $618.29 | Sold | $504.00 | 0.91% | 12 |
| 2026-05-01 09:53:00 | $612.48 | BUY | 90 | $55,123.20 | 2026-05-13 14:18:00 | $618.16 | Sold | $511.19 | 0.93% | 12 |
| 2026-05-01 09:52:00 | $611.89 | BUY | 90 | $55,070.10 | 2026-05-13 14:14:00 | $617.53 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 09:51:00 | $612.45 | BUY | 90 | $55,120.50 | 2026-05-13 14:18:00 | $618.16 | Sold | $513.89 | 0.93% | 12 |
| 2026-05-01 09:50:00 | $612.79 | BUY | 90 | $55,151.10 | 2026-05-13 14:23:00 | $618.43 | Sold | $507.15 | 0.92% | 12 |
| 2026-05-01 09:49:00 | $611.73 | BUY | 90 | $55,055.70 | 2026-05-13 14:14:00 | $617.53 | Sold | $522.00 | 0.95% | 12 |
| 2026-05-01 09:48:00 | $610.45 | BUY | 90 | $54,940.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $548.10 | 1% | 12 |
| 2026-05-01 09:47:00 | $610.88 | BUY | 90 | $54,979.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $509.40 | 0.93% | 12 |
| 2026-05-01 09:46:00 | $610.67 | BUY | 90 | $54,960.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $528.30 | 0.96% | 12 |
| 2026-05-01 09:45:00 | $611.52 | BUY | 90 | $55,036.80 | 2026-05-13 14:13:00 | $617.23 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 09:44:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-05-13 14:23:00 | $618.43 | Sold | $510.75 | 0.93% | 12 |
| 2026-05-01 09:43:00 | $611.89 | BUY | 90 | $55,070.10 | 2026-05-13 14:14:00 | $617.53 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 09:42:00 | $611.92 | BUY | 90 | $55,072.80 | 2026-05-13 14:14:00 | $617.53 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 09:41:00 | $613.17 | BUY | 90 | $55,185.30 | 2026-05-13 14:37:00 | $618.85 | Sold | $511.20 | 0.93% | 12 |
| 2026-05-01 09:40:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-05-13 14:22:00 | $618.29 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 09:39:00 | $612.18 | BUY | 90 | $55,096.20 | 2026-05-13 14:15:00 | $617.88 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 09:38:00 | $613.26 | BUY | 90 | $55,193.40 | 2026-05-13 14:37:00 | $618.85 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 09:37:00 | $611.71 | BUY | 90 | $55,053.90 | 2026-05-13 14:14:00 | $617.53 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 09:36:00 | $612.94 | BUY | 90 | $55,164.60 | 2026-05-13 14:37:00 | $618.85 | Sold | $531.90 | 0.96% | 12 |
| 2026-05-01 09:35:00 | $613.09 | BUY | 90 | $55,178.10 | 2026-05-13 14:37:00 | $618.85 | Sold | $518.40 | 0.94% | 12 |
| 2026-05-01 09:34:00 | $613.67 | BUY | 90 | $55,230.30 | 2026-05-13 14:41:00 | $619.60 | Sold | $533.70 | 0.97% | 12 |
| 2026-05-01 09:33:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 09:32:00 | $611.90 | BUY | 90 | $55,071.00 | 2026-05-13 14:14:00 | $617.53 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 09:31:00 | $615.58 | BUY | 90 | $55,402.20 | - | - | Hold | - | - | 13 |
| 2026-04-30 12:45:00 | $605.83 | BUY | 90 | $54,524.70 | 2026-05-13 12:26:00 | $611.62 | Sold | $520.65 | 0.95% | 13 |
| 2026-04-30 12:44:00 | $605.78 | BUY | 90 | $54,520.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $525.15 | 0.96% | 13 |
| 2026-04-30 11:24:00 | $605.78 | BUY | 90 | $54,520.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $525.15 | 0.96% | 13 |
| 2026-04-30 11:22:00 | $605.79 | BUY | 90 | $54,521.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $524.25 | 0.96% | 13 |
| 2026-04-30 11:21:00 | $605.03 | BUY | 90 | $54,452.70 | 2026-05-13 12:24:00 | $610.97 | Sold | $534.60 | 0.98% | 13 |
| 2026-04-30 11:20:00 | $605.01 | BUY | 90 | $54,450.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $536.40 | 0.99% | 13 |
| 2026-04-30 11:19:00 | $605.67 | BUY | 90 | $54,510.30 | 2026-05-13 12:26:00 | $611.62 | Sold | $535.05 | 0.98% | 13 |
| 2026-04-30 11:18:00 | $605.73 | BUY | 90 | $54,515.70 | 2026-05-13 12:26:00 | $611.62 | Sold | $529.65 | 0.97% | 13 |
| 2026-04-30 11:13:00 | $604.66 | BUY | 90 | $54,419.40 | 2026-05-13 12:17:00 | $610.27 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 11:12:00 | $605.32 | BUY | 90 | $54,478.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $508.50 | 0.93% | 13 |
| 2026-04-30 11:11:00 | $605.82 | BUY | 90 | $54,523.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $521.55 | 0.96% | 13 |
| 2026-04-30 11:10:00 | $605.50 | BUY | 90 | $54,495.00 | 2026-05-13 12:25:00 | $611.22 | Sold | $514.80 | 0.94% | 13 |
| 2026-04-30 11:09:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $507.60 | 0.93% | 13 |
| 2026-04-30 11:08:00 | $605.72 | BUY | 90 | $54,514.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $530.55 | 0.97% | 13 |
| 2026-04-30 11:07:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $527.40 | 0.97% | 13 |
| 2026-04-30 10:53:00 | $604.83 | BUY | 90 | $54,434.70 | 2026-05-13 12:24:00 | $610.97 | Sold | $552.60 | 1.02% | 13 |
| 2026-04-30 10:52:00 | $604.69 | BUY | 90 | $54,422.10 | 2026-05-13 12:17:00 | $610.27 | Sold | $502.20 | 0.92% | 13 |
| 2026-04-30 10:51:00 | $603.48 | BUY | 90 | $54,313.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $505.80 | 0.93% | 13 |
| 2026-04-30 10:50:00 | $603.43 | BUY | 90 | $54,308.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $510.30 | 0.94% | 13 |
| 2026-04-30 10:49:00 | $603.91 | BUY | 90 | $54,351.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $529.20 | 0.97% | 13 |
| 2026-04-30 10:48:00 | $604.98 | BUY | 90 | $54,448.20 | 2026-05-13 12:24:00 | $610.97 | Sold | $539.10 | 0.99% | 13 |
| 2026-04-30 10:47:00 | $604.37 | BUY | 90 | $54,393.30 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.01 | 0.93% | 13 |
| 2026-04-30 10:46:00 | $603.16 | BUY | 90 | $54,284.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $534.60 | 0.98% | 13 |
| 2026-04-30 10:45:00 | $603.32 | BUY | 90 | $54,298.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $520.20 | 0.96% | 13 |
| 2026-04-30 10:44:00 | $602.86 | BUY | 90 | $54,257.40 | 2026-05-13 10:05:00 | $608.53 | Sold | $510.30 | 0.94% | 13 |
| 2026-04-30 10:43:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-05-13 12:17:00 | $610.27 | Sold | $510.30 | 0.94% | 13 |
| 2026-04-30 10:42:00 | $603.66 | BUY | 90 | $54,329.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $519.32 | 0.96% | 13 |
| 2026-04-30 10:41:00 | $603.27 | BUY | 90 | $54,294.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $524.70 | 0.97% | 13 |
| 2026-04-30 10:40:00 | $603.11 | BUY | 90 | $54,279.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $539.10 | 0.99% | 13 |
| 2026-04-30 10:39:00 | $604.40 | BUY | 90 | $54,396.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $501.31 | 0.92% | 13 |
| 2026-04-30 10:38:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $527.40 | 0.97% | 13 |
| 2026-04-30 10:37:00 | $603.91 | BUY | 90 | $54,351.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $529.20 | 0.97% | 13 |
| 2026-04-30 10:36:00 | $603.53 | BUY | 90 | $54,317.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $501.30 | 0.92% | 13 |
| 2026-04-30 10:35:00 | $604.03 | BUY | 90 | $54,362.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $518.40 | 0.95% | 13 |
| 2026-04-30 10:34:00 | $604.39 | BUY | 90 | $54,395.10 | 2026-05-13 12:10:00 | $609.97 | Sold | $502.21 | 0.92% | 13 |
| 2026-04-30 10:33:00 | $603.51 | BUY | 90 | $54,315.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $503.10 | 0.93% | 13 |
| 2026-04-30 10:32:00 | $603.82 | BUY | 90 | $54,343.80 | 2026-05-13 12:03:00 | $609.43 | Sold | $504.92 | 0.93% | 13 |
| 2026-04-30 10:31:00 | $603.67 | BUY | 90 | $54,330.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.42 | 0.95% | 13 |
| 2026-04-30 10:30:00 | $602.01 | BUY | 90 | $54,180.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $548.10 | 1.01% | 13 |
| 2026-04-30 10:29:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 13 |
| 2026-04-30 10:28:00 | $600.87 | BUY | 90 | $54,078.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $567.00 | 1.05% | 13 |
| 2026-04-30 10:27:00 | $600.12 | BUY | 90 | $54,010.80 | 2026-05-13 10:00:00 | $605.85 | Sold | $515.70 | 0.95% | 13 |
| 2026-04-30 10:26:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $510.30 | 0.95% | 13 |
| 2026-04-30 10:25:00 | $600.43 | BUY | 90 | $54,038.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $606.60 | 1.12% | 13 |
| 2026-04-30 10:24:00 | $600.28 | BUY | 90 | $54,025.20 | 2026-05-13 10:00:00 | $605.85 | Sold | $501.30 | 0.93% | 13 |
| 2026-04-30 10:23:00 | $600.30 | BUY | 90 | $54,027.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $618.30 | 1.14% | 13 |
| 2026-04-30 10:22:00 | $600.69 | BUY | 90 | $54,062.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $583.20 | 1.08% | 13 |
| 2026-04-30 10:21:00 | $600.67 | BUY | 90 | $54,060.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.00 | 1.08% | 13 |
| 2026-04-30 10:20:00 | $600.70 | BUY | 90 | $54,063.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $582.30 | 1.08% | 13 |
| 2026-04-30 10:19:00 | $600.23 | BUY | 90 | $54,020.70 | 2026-05-13 10:00:00 | $605.85 | Sold | $505.80 | 0.94% | 13 |
| 2026-04-30 10:18:00 | $600.84 | BUY | 90 | $54,075.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.70 | 1.05% | 13 |
| 2026-04-30 10:17:00 | $600.30 | BUY | 90 | $54,027.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $618.30 | 1.14% | 13 |
| 2026-04-30 10:16:00 | $601.10 | BUY | 90 | $54,099.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $546.30 | 1.01% | 13 |
| 2026-04-30 10:15:00 | $602.16 | BUY | 90 | $54,194.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $534.60 | 0.99% | 13 |
| 2026-04-30 10:14:00 | $602.90 | BUY | 90 | $54,261.00 | 2026-05-13 10:05:00 | $608.53 | Sold | $506.70 | 0.93% | 13 |
| 2026-04-30 10:13:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $509.40 | 0.94% | 13 |
| 2026-04-30 10:12:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 10:11:00 | $602.78 | BUY | 90 | $54,250.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.80 | 0.93% | 13 |
| 2026-04-30 10:10:00 | $603.57 | BUY | 90 | $54,321.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $527.42 | 0.97% | 13 |
| 2026-04-30 10:09:00 | $603.30 | BUY | 90 | $54,297.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.00 | 0.96% | 13 |
| 2026-04-30 10:08:00 | $603.58 | BUY | 90 | $54,322.20 | 2026-05-13 12:03:00 | $609.43 | Sold | $526.52 | 0.97% | 13 |
| 2026-04-30 10:07:00 | $605.59 | BUY | 90 | $54,503.10 | 2026-05-13 12:25:00 | $611.22 | Sold | $506.70 | 0.93% | 13 |
| 2026-04-30 10:06:00 | $605.02 | BUY | 90 | $54,451.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $535.50 | 0.98% | 13 |
| 2026-04-30 10:05:00 | $604.63 | BUY | 90 | $54,416.70 | 2026-05-13 12:17:00 | $610.27 | Sold | $507.60 | 0.93% | 13 |
| 2026-04-30 10:04:00 | $603.74 | BUY | 90 | $54,336.60 | 2026-05-13 12:03:00 | $609.43 | Sold | $512.12 | 0.94% | 13 |
| 2026-04-30 10:03:00 | $604.75 | BUY | 90 | $54,427.50 | 2026-05-13 12:24:00 | $610.97 | Sold | $559.80 | 1.03% | 13 |
| 2026-04-30 10:02:00 | $605.31 | BUY | 90 | $54,477.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $509.40 | 0.94% | 13 |
| 2026-04-30 10:01:00 | $602.70 | BUY | 90 | $54,243.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.00 | 0.95% | 13 |
| 2026-04-30 10:00:00 | $603.70 | BUY | 90 | $54,333.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $515.72 | 0.95% | 13 |
| 2026-04-30 09:59:00 | $603.95 | BUY | 90 | $54,355.50 | 2026-05-13 12:04:00 | $609.79 | Sold | $525.60 | 0.97% | 13 |
| 2026-04-30 09:58:00 | $603.10 | BUY | 90 | $54,279.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $540.00 | 0.99% | 13 |
| 2026-04-30 09:57:00 | $602.81 | BUY | 90 | $54,252.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $503.10 | 0.93% | 13 |
| 2026-04-30 09:56:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 13 |
| 2026-04-30 09:55:00 | $603.28 | BUY | 90 | $54,295.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.80 | 0.96% | 13 |
| 2026-04-30 09:54:00 | $604.30 | BUY | 90 | $54,387.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $510.31 | 0.94% | 13 |
| 2026-04-30 09:53:00 | $606.35 | BUY | 90 | $54,571.50 | 2026-05-13 12:27:00 | $611.95 | Sold | $504.00 | 0.92% | 13 |
| 2026-04-30 09:48:00 | $606.44 | BUY | 90 | $54,579.60 | 2026-05-13 12:29:00 | $612.44 | Sold | $540.00 | 0.99% | 13 |
| 2026-04-30 09:47:00 | $603.92 | BUY | 90 | $54,352.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $528.30 | 0.97% | 13 |
| 2026-04-30 09:46:00 | $604.56 | BUY | 90 | $54,410.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $503.10 | 0.92% | 13 |
| 2026-04-30 09:43:00 | $605.97 | BUY | 90 | $54,537.30 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.05 | 0.93% | 13 |
| 2026-04-30 09:42:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 09:41:00 | $604.08 | BUY | 90 | $54,367.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.90 | 0.95% | 13 |
| 2026-04-30 09:40:00 | $603.60 | BUY | 90 | $54,324.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $524.72 | 0.97% | 13 |
| 2026-04-30 09:39:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 09:38:00 | $604.22 | BUY | 90 | $54,379.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $501.30 | 0.92% | 13 |
| 2026-04-30 09:37:00 | $603.47 | BUY | 90 | $54,312.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $506.70 | 0.93% | 13 |
| 2026-04-30 09:36:00 | $601.65 | BUY | 90 | $54,148.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $580.50 | 1.07% | 13 |
| 2026-04-30 09:35:00 | $602.50 | BUY | 90 | $54,225.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.00 | 0.93% | 13 |
| 2026-04-30 09:34:00 | $602.01 | BUY | 90 | $54,180.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $548.10 | 1.01% | 13 |
| 2026-04-30 09:33:00 | $604.71 | BUY | 90 | $54,423.90 | 2026-05-13 12:17:00 | $610.27 | Sold | $500.40 | 0.92% | 13 |
| 2026-04-30 09:32:00 | $608.50 | BUY | 90 | $54,765.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $549.00 | 1% | 13 |
| 2026-04-30 09:31:00 | $609.21 | BUY | 90 | $54,828.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $533.71 | 0.97% | 13 |
| 2026-04-30 09:30:00 | $613.18 | BUY | 90 | $55,186.20 | 2026-05-13 14:37:00 | $618.85 | Sold | $510.30 | 0.92% | 13 |
| 2026-04-24 09:33:00 | $654.75 | BUY | 80 | $52,380.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:31:00 | $655.69 | BUY | 80 | $52,455.20 | - | - | Hold | - | - | 20 |
| 2026-04-23 13:52:00 | $653.61 | BUY | 80 | $52,288.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $654.27 | BUY | 80 | $52,341.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $654.29 | BUY | 80 | $52,343.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $654.55 | BUY | 80 | $52,364.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $654.66 | BUY | 80 | $52,372.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $654.89 | BUY | 80 | $52,391.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $653.89 | BUY | 80 | $52,311.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $655.10 | BUY | 80 | $52,408.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $655.22 | BUY | 80 | $52,417.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $655.57 | BUY | 80 | $52,445.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $656.25 | BUY | 80 | $52,500.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $656.38 | BUY | 80 | $52,510.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $657.31 | BUY | 80 | $52,584.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $657.82 | BUY | 80 | $52,625.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $658.03 | BUY | 80 | $52,642.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $657.93 | BUY | 80 | $52,634.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $657.75 | BUY | 80 | $52,620.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $659.31 | BUY | 80 | $52,744.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $658.28 | BUY | 80 | $52,662.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $658.33 | BUY | 80 | $52,666.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $658.36 | BUY | 80 | $52,668.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $658.31 | BUY | 80 | $52,664.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $658.32 | BUY | 80 | $52,665.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $658.37 | BUY | 80 | $52,669.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $659.41 | BUY | 80 | $52,752.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $660.28 | BUY | 80 | $52,822.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $659.38 | BUY | 80 | $52,750.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $659.66 | BUY | 80 | $52,772.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $659.76 | BUY | 80 | $52,780.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $659.56 | BUY | 80 | $52,764.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $660.05 | BUY | 80 | $52,804.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $660.15 | BUY | 80 | $52,812.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $660.57 | BUY | 80 | $52,845.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $659.87 | BUY | 80 | $52,789.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $659.00 | BUY | 80 | $52,720.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $658.81 | BUY | 80 | $52,704.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $660.97 | BUY | 80 | $52,877.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $660.82 | BUY | 80 | $52,865.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:57:00 | $661.19 | BUY | 80 | $52,895.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:56:00 | $661.35 | BUY | 80 | $52,908.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:55:00 | $661.11 | BUY | 80 | $52,888.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:54:00 | $660.87 | BUY | 80 | $52,869.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:53:00 | $661.29 | BUY | 80 | $52,903.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:52:00 | $661.94 | BUY | 80 | $52,955.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:33:00 | $661.20 | BUY | 80 | $52,896.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:32:00 | $661.19 | BUY | 80 | $52,895.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:31:00 | $660.61 | BUY | 80 | $52,848.80 | - | - | Hold | - | - | 21 |
| 2026-04-17 15:59:00 | $688.36 | SELL | 80 | $55,068.80 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $689.18 | SELL | 80 | $55,134.40 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $688.93 | SELL | 80 | $55,114.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $688.36 | SELL | 80 | $55,068.80 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $688.15 | SELL | 80 | $55,052.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $687.42 | SELL | 80 | $54,993.60 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $687.94 | SELL | 80 | $55,034.90 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $688.65 | SELL | 80 | $55,091.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $688.87 | SELL | 80 | $55,109.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $688.95 | SELL | 80 | $55,116.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $689.39 | SELL | 80 | $55,151.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $688.79 | SELL | 80 | $55,103.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $688.59 | SELL | 80 | $55,086.80 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $688.62 | SELL | 80 | $55,089.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $688.74 | SELL | 80 | $55,099.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $689.19 | SELL | 80 | $55,135.20 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $689.79 | SELL | 80 | $55,183.20 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $690.40 | SELL | 80 | $55,232.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $689.35 | SELL | 80 | $55,148.40 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $689.40 | SELL | 80 | $55,152.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $685.58 | SELL | 80 | $54,846.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $685.47 | SELL | 80 | $54,837.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $685.23 | SELL | 80 | $54,818.40 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $685.29 | SELL | 80 | $54,823.20 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $685.27 | SELL | 80 | $54,821.60 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $685.34 | SELL | 80 | $54,827.20 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $685.39 | SELL | 80 | $54,831.20 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $684.90 | SELL | 80 | $54,792.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $684.72 | SELL | 80 | $54,777.60 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $684.61 | SELL | 80 | $54,768.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $684.39 | SELL | 80 | $54,751.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $684.25 | SELL | 80 | $54,740.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $684.70 | SELL | 80 | $54,776.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $684.84 | SELL | 80 | $54,787.20 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $684.49 | SELL | 80 | $54,759.50 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $684.52 | SELL | 80 | $54,761.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $684.29 | SELL | 80 | $54,743.30 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $684.51 | SELL | 80 | $54,761.00 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $684.34 | SELL | 80 | $54,747.20 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $684.34 | SELL | 80 | $54,747.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $684.30 | SELL | 80 | $54,744.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $683.96 | SELL | 80 | $54,716.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $684.33 | SELL | 80 | $54,746.40 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $683.92 | SELL | 80 | $54,713.60 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $683.55 | SELL | 80 | $54,684.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $683.57 | SELL | 80 | $54,685.20 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $683.60 | SELL | 80 | $54,688.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $683.55 | SELL | 80 | $54,684.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $683.92 | SELL | 80 | $54,713.60 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $684.07 | SELL | 80 | $54,725.50 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $684.34 | SELL | 80 | $54,747.20 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $684.37 | SELL | 80 | $54,749.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $684.10 | SELL | 80 | $54,727.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $684.17 | SELL | 80 | $54,733.20 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $684.32 | SELL | 80 | $54,745.60 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $684.50 | SELL | 80 | $54,760.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $684.32 | SELL | 80 | $54,745.20 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $684.65 | SELL | 80 | $54,772.00 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $684.44 | SELL | 80 | $54,755.20 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $684.16 | SELL | 80 | $54,732.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $684.27 | SELL | 80 | $54,741.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $684.26 | SELL | 80 | $54,740.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $684.26 | SELL | 80 | $54,740.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $684.01 | SELL | 80 | $54,721.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $684.26 | SELL | 80 | $54,740.80 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $683.89 | SELL | 80 | $54,711.20 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $684.13 | SELL | 80 | $54,730.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $684.34 | SELL | 80 | $54,746.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $684.29 | SELL | 80 | $54,742.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $684.52 | SELL | 80 | $54,761.60 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $684.33 | SELL | 80 | $54,746.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $684.33 | SELL | 80 | $54,746.00 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $684.40 | SELL | 80 | $54,752.00 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $684.55 | SELL | 80 | $54,764.10 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $684.37 | SELL | 80 | $54,749.80 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $684.35 | SELL | 80 | $54,748.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $684.82 | SELL | 80 | $54,785.60 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $684.89 | SELL | 80 | $54,791.20 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $684.73 | SELL | 80 | $54,778.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $684.37 | SELL | 80 | $54,749.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $684.18 | SELL | 80 | $54,734.40 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $684.09 | SELL | 80 | $54,726.80 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $683.99 | SELL | 80 | $54,719.20 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $683.98 | SELL | 80 | $54,718.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $683.93 | SELL | 80 | $54,714.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $683.84 | SELL | 80 | $54,707.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $683.83 | SELL | 80 | $54,706.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $683.42 | SELL | 80 | $54,673.80 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $683.79 | SELL | 80 | $54,703.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $683.92 | SELL | 80 | $54,713.60 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $683.44 | SELL | 80 | $54,675.30 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $683.62 | SELL | 80 | $54,689.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $683.38 | SELL | 80 | $54,670.40 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $683.71 | SELL | 80 | $54,696.80 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $683.91 | SELL | 80 | $54,712.80 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $684.60 | SELL | 80 | $54,767.60 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $684.73 | SELL | 80 | $54,778.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $684.64 | SELL | 80 | $54,771.20 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $684.34 | SELL | 80 | $54,746.80 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $684.13 | SELL | 80 | $54,730.40 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $684.90 | SELL | 80 | $54,792.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $685.16 | SELL | 80 | $54,812.80 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $684.93 | SELL | 80 | $54,794.40 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $684.89 | SELL | 80 | $54,791.20 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $685.41 | SELL | 80 | $54,832.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $685.08 | SELL | 80 | $54,806.40 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $685.38 | SELL | 80 | $54,830.40 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $685.49 | SELL | 80 | $54,839.20 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $685.54 | SELL | 80 | $54,843.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $685.77 | SELL | 80 | $54,861.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $685.48 | SELL | 80 | $54,838.70 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $685.98 | SELL | 80 | $54,878.40 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $685.58 | SELL | 80 | $54,846.40 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $685.06 | SELL | 80 | $54,804.80 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $684.88 | SELL | 80 | $54,790.40 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $684.95 | SELL | 80 | $54,796.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $685.03 | SELL | 80 | $54,802.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $684.09 | SELL | 80 | $54,727.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $684.70 | SELL | 80 | $54,776.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $684.19 | SELL | 80 | $54,735.10 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $685.00 | SELL | 80 | $54,800.00 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $683.84 | SELL | 80 | $54,707.20 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $683.44 | SELL | 80 | $54,675.50 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $683.53 | SELL | 80 | $54,682.40 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $683.47 | SELL | 80 | $54,677.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $683.80 | SELL | 80 | $54,704.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $683.68 | SELL | 80 | $54,694.40 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $683.84 | SELL | 80 | $54,707.20 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $683.48 | SELL | 80 | $54,678.40 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $684.99 | SELL | 80 | $54,798.80 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $684.33 | SELL | 80 | $54,746.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $684.71 | SELL | 80 | $54,776.70 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $684.35 | SELL | 80 | $54,748.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $684.87 | SELL | 80 | $54,789.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $685.18 | SELL | 80 | $54,814.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $685.05 | SELL | 80 | $54,804.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $685.23 | SELL | 80 | $54,818.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $685.19 | SELL | 80 | $54,815.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $685.46 | SELL | 80 | $54,836.40 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $685.25 | SELL | 80 | $54,820.20 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $685.16 | SELL | 80 | $54,812.90 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $685.10 | SELL | 80 | $54,808.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $685.19 | SELL | 80 | $54,815.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $685.43 | SELL | 80 | $54,834.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $684.50 | SELL | 80 | $54,760.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $685.86 | SELL | 80 | $54,868.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $686.12 | SELL | 80 | $54,889.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $686.01 | SELL | 80 | $54,880.80 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $686.17 | SELL | 80 | $54,893.20 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $686.13 | SELL | 80 | $54,890.30 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $686.34 | SELL | 80 | $54,907.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $686.16 | SELL | 80 | $54,892.90 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $686.14 | SELL | 80 | $54,891.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $686.25 | SELL | 80 | $54,900.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $686.55 | SELL | 80 | $54,924.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $686.34 | SELL | 80 | $54,907.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $686.34 | SELL | 80 | $54,907.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $686.09 | SELL | 80 | $54,887.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $686.03 | SELL | 80 | $54,882.70 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $686.08 | SELL | 80 | $54,886.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $686.10 | SELL | 80 | $54,888.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $686.15 | SELL | 80 | $54,891.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $685.92 | SELL | 80 | $54,873.60 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $685.96 | SELL | 80 | $54,877.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $685.97 | SELL | 80 | $54,877.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $685.99 | SELL | 80 | $54,879.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $686.14 | SELL | 80 | $54,891.30 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $686.22 | SELL | 80 | $54,897.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $685.86 | SELL | 80 | $54,869.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $685.27 | SELL | 80 | $54,821.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $685.16 | SELL | 80 | $54,812.80 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $684.96 | SELL | 80 | $54,796.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $685.60 | SELL | 80 | $54,848.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $685.59 | SELL | 80 | $54,847.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $686.01 | SELL | 80 | $54,881.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $686.10 | SELL | 80 | $54,888.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $685.98 | SELL | 80 | $54,878.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $685.07 | SELL | 80 | $54,805.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $685.16 | SELL | 80 | $54,812.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $684.93 | SELL | 80 | $54,794.50 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $684.86 | SELL | 80 | $54,788.70 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $684.23 | SELL | 80 | $54,738.10 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $684.82 | SELL | 80 | $54,785.70 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $684.45 | SELL | 80 | $54,756.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $684.13 | SELL | 80 | $54,730.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $684.07 | SELL | 80 | $54,725.90 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $684.29 | SELL | 80 | $54,743.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $684.10 | SELL | 80 | $54,728.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $683.81 | SELL | 80 | $54,704.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $683.62 | SELL | 80 | $54,689.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $683.64 | SELL | 80 | $54,691.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $683.91 | SELL | 80 | $54,712.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $684.24 | SELL | 80 | $54,738.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $683.92 | SELL | 80 | $54,713.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $684.24 | SELL | 80 | $54,739.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $684.94 | SELL | 80 | $54,795.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $684.85 | SELL | 80 | $54,788.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $684.87 | SELL | 80 | $54,789.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $684.97 | SELL | 80 | $54,797.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $684.74 | SELL | 80 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $685.08 | SELL | 80 | $54,806.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $684.34 | SELL | 80 | $54,747.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $685.00 | SELL | 80 | $54,800.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $684.39 | SELL | 80 | $54,751.20 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $684.55 | SELL | 80 | $54,763.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $684.40 | SELL | 80 | $54,752.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $684.14 | SELL | 80 | $54,731.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $684.52 | SELL | 80 | $54,761.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $684.16 | SELL | 80 | $54,732.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $683.72 | SELL | 80 | $54,697.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $683.34 | SELL | 80 | $54,667.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $683.49 | SELL | 80 | $54,679.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $683.92 | SELL | 80 | $54,713.30 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $683.70 | SELL | 80 | $54,696.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $683.98 | SELL | 80 | $54,718.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $684.05 | SELL | 80 | $54,723.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $684.21 | SELL | 80 | $54,736.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $684.07 | SELL | 80 | $54,725.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $684.18 | SELL | 80 | $54,734.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $683.91 | SELL | 80 | $54,712.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $683.74 | SELL | 80 | $54,699.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $683.54 | SELL | 80 | $54,683.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $684.03 | SELL | 80 | $54,722.20 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $683.43 | SELL | 80 | $54,674.60 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $684.43 | SELL | 80 | $54,754.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $684.53 | SELL | 80 | $54,762.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $684.59 | SELL | 80 | $54,766.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $684.55 | SELL | 80 | $54,763.90 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $684.57 | SELL | 80 | $54,765.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $684.98 | SELL | 80 | $54,798.40 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $685.30 | SELL | 80 | $54,824.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $685.29 | SELL | 80 | $54,822.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $685.24 | SELL | 80 | $54,819.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $684.88 | SELL | 80 | $54,790.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $685.09 | SELL | 80 | $54,807.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $684.65 | SELL | 80 | $54,772.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $683.70 | SELL | 80 | $54,696.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $683.42 | SELL | 80 | $54,673.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $683.41 | SELL | 80 | $54,673.10 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $683.59 | SELL | 80 | $54,687.20 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $683.48 | SELL | 80 | $54,678.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $683.87 | SELL | 80 | $54,709.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $683.49 | SELL | 80 | $54,679.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $683.33 | SELL | 80 | $54,666.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $683.55 | SELL | 80 | $54,684.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $683.70 | SELL | 80 | $54,695.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $683.52 | SELL | 80 | $54,681.60 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $683.52 | SELL | 80 | $54,681.60 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $683.52 | SELL | 80 | $54,681.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $683.59 | SELL | 80 | $54,687.20 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $684.12 | SELL | 80 | $54,729.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $683.90 | SELL | 80 | $54,712.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $684.64 | SELL | 80 | $54,771.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $685.06 | SELL | 80 | $54,804.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $684.61 | SELL | 80 | $54,768.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $684.87 | SELL | 80 | $54,789.60 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $684.50 | SELL | 80 | $54,760.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $685.83 | SELL | 80 | $54,866.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $685.40 | SELL | 80 | $54,832.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $685.61 | SELL | 80 | $54,848.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $686.31 | SELL | 80 | $54,904.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $687.66 | SELL | 80 | $55,012.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $687.00 | SELL | 80 | $54,960.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $686.28 | SELL | 80 | $54,902.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $685.82 | SELL | 80 | $54,865.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $686.68 | SELL | 80 | $54,934.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $686.81 | SELL | 80 | $54,944.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $686.83 | SELL | 80 | $54,946.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $686.37 | SELL | 80 | $54,909.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $685.77 | SELL | 80 | $54,861.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $685.66 | SELL | 80 | $54,852.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $686.36 | SELL | 80 | $54,908.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $685.93 | SELL | 80 | $54,874.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $685.85 | SELL | 80 | $54,868.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $686.09 | SELL | 80 | $54,887.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $686.05 | SELL | 80 | $54,884.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $686.18 | SELL | 80 | $54,894.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $685.94 | SELL | 80 | $54,875.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $686.08 | SELL | 80 | $54,886.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $686.08 | SELL | 80 | $54,886.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $686.26 | SELL | 80 | $54,900.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $685.75 | SELL | 80 | $54,860.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $685.86 | SELL | 80 | $54,868.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $684.69 | SELL | 80 | $54,775.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $684.39 | SELL | 80 | $54,751.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $684.88 | SELL | 80 | $54,790.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $684.62 | SELL | 80 | $54,769.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $684.03 | SELL | 80 | $54,722.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $683.87 | SELL | 80 | $54,709.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $683.66 | SELL | 80 | $54,692.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $683.50 | SELL | 80 | $54,680.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $684.44 | SELL | 80 | $54,755.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $684.58 | SELL | 80 | $54,766.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $684.93 | SELL | 80 | $54,794.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $685.10 | SELL | 80 | $54,808.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $685.07 | SELL | 80 | $54,805.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $685.56 | SELL | 80 | $54,844.80 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $686.85 | SELL | 80 | $54,948.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $686.78 | SELL | 80 | $54,942.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $686.28 | SELL | 80 | $54,902.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $685.32 | SELL | 80 | $54,825.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $685.52 | SELL | 80 | $54,841.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $685.16 | SELL | 80 | $54,812.80 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $684.36 | SELL | 80 | $54,748.80 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $684.59 | SELL | 80 | $54,767.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $684.95 | SELL | 80 | $54,796.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $684.85 | SELL | 80 | $54,788.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $684.98 | SELL | 80 | $54,798.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $685.55 | SELL | 80 | $54,844.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $685.28 | SELL | 80 | $54,822.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $686.13 | SELL | 80 | $54,890.40 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $686.40 | SELL | 80 | $54,912.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $685.68 | SELL | 80 | $54,854.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $684.85 | SELL | 80 | $54,788.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $684.24 | SELL | 80 | $54,739.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $684.30 | SELL | 80 | $54,744.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $683.50 | SELL | 80 | $54,680.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $683.59 | SELL | 80 | $54,687.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $684.40 | SELL | 80 | $54,752.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $685.19 | SELL | 80 | $54,815.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $686.12 | SELL | 80 | $54,889.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $687.36 | SELL | 80 | $54,988.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $686.00 | SELL | 80 | $54,880.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $686.47 | SELL | 80 | $54,917.60 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $685.35 | SELL | 80 | $54,828.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $684.78 | SELL | 80 | $54,782.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $685.73 | SELL | 80 | $54,858.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $686.80 | SELL | 80 | $54,944.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $685.00 | SELL | 80 | $54,800.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $683.31 | SELL | 80 | $54,664.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $684.06 | SELL | 80 | $54,724.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $683.35 | SELL | 80 | $54,668.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $681.92 | SELL | 80 | $54,553.60 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $680.24 | SELL | 80 | $54,419.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $679.50 | SELL | 80 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $678.91 | SELL | 80 | $54,312.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $677.97 | SELL | 80 | $54,237.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $678.42 | SELL | 80 | $54,273.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $677.00 | SELL | 80 | $54,160.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $677.11 | SELL | 80 | $54,168.80 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $676.74 | SELL | 80 | $54,139.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $677.19 | SELL | 80 | $54,174.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $677.15 | SELL | 80 | $54,172.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $677.06 | SELL | 80 | $54,164.80 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $677.05 | SELL | 80 | $54,164.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $676.22 | SELL | 80 | $54,097.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $675.66 | SELL | 80 | $54,053.10 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $675.91 | SELL | 80 | $54,072.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $675.67 | SELL | 80 | $54,053.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $675.35 | SELL | 80 | $54,028.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $675.19 | SELL | 80 | $54,015.30 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $675.60 | SELL | 80 | $54,048.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $675.29 | SELL | 80 | $54,023.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $675.46 | SELL | 80 | $54,036.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $675.52 | SELL | 80 | $54,041.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $675.20 | SELL | 80 | $54,016.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $675.54 | SELL | 80 | $54,043.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $675.40 | SELL | 80 | $54,032.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $675.34 | SELL | 80 | $54,027.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $675.02 | SELL | 80 | $54,001.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $675.25 | SELL | 80 | $54,020.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $674.79 | SELL | 80 | $53,983.20 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $674.75 | SELL | 80 | $53,980.40 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $674.76 | SELL | 80 | $53,980.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $674.79 | SELL | 80 | $53,983.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $674.80 | SELL | 80 | $53,983.60 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $674.71 | SELL | 80 | $53,976.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $674.74 | SELL | 80 | $53,978.80 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $674.75 | SELL | 80 | $53,980.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $675.25 | SELL | 80 | $54,020.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $675.24 | SELL | 80 | $54,019.10 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $675.21 | SELL | 80 | $54,016.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $676.24 | SELL | 80 | $54,099.40 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $676.39 | SELL | 80 | $54,110.90 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $676.60 | SELL | 80 | $54,128.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $676.44 | SELL | 80 | $54,114.90 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $676.73 | SELL | 80 | $54,138.40 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $676.91 | SELL | 80 | $54,152.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $676.64 | SELL | 80 | $54,131.20 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $676.83 | SELL | 80 | $54,146.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $676.77 | SELL | 80 | $54,141.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $676.36 | SELL | 80 | $54,108.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $676.31 | SELL | 80 | $54,104.80 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $676.45 | SELL | 80 | $54,115.60 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $676.42 | SELL | 80 | $54,113.60 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $675.95 | SELL | 80 | $54,076.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $675.93 | SELL | 80 | $54,074.40 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $675.46 | SELL | 80 | $54,036.50 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $674.89 | SELL | 80 | $53,991.10 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $674.81 | SELL | 80 | $53,984.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $674.89 | SELL | 80 | $53,991.20 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $674.71 | SELL | 80 | $53,976.80 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $674.90 | SELL | 80 | $53,992.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $674.77 | SELL | 80 | $53,981.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $674.83 | SELL | 80 | $53,986.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $675.19 | SELL | 80 | $54,015.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $675.62 | SELL | 80 | $54,049.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $675.78 | SELL | 80 | $54,062.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $675.59 | SELL | 80 | $54,047.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $675.49 | SELL | 80 | $54,039.20 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $675.50 | SELL | 80 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $675.39 | SELL | 80 | $54,031.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $674.90 | SELL | 80 | $53,991.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $674.81 | SELL | 80 | $53,984.80 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $675.24 | SELL | 80 | $54,019.20 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $675.20 | SELL | 80 | $54,016.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $675.47 | SELL | 80 | $54,037.20 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $674.97 | SELL | 80 | $53,997.70 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $675.19 | SELL | 80 | $54,015.20 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $675.07 | SELL | 80 | $54,005.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $675.55 | SELL | 80 | $54,044.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $675.46 | SELL | 80 | $54,036.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $675.74 | SELL | 80 | $54,058.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $675.89 | SELL | 80 | $54,071.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $676.39 | SELL | 80 | $54,111.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $676.71 | SELL | 80 | $54,136.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $677.14 | SELL | 80 | $54,170.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $677.00 | SELL | 80 | $54,160.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $676.74 | SELL | 80 | $54,139.20 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $676.49 | SELL | 80 | $54,119.10 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $676.87 | SELL | 80 | $54,149.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $676.77 | SELL | 80 | $54,141.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $676.98 | SELL | 80 | $54,158.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $677.18 | SELL | 80 | $54,174.30 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $677.31 | SELL | 80 | $54,184.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $677.25 | SELL | 80 | $54,179.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $677.00 | SELL | 80 | $54,159.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $676.98 | SELL | 80 | $54,158.40 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $676.88 | SELL | 80 | $54,150.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $676.54 | SELL | 80 | $54,122.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $676.59 | SELL | 80 | $54,127.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $676.62 | SELL | 80 | $54,129.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $676.44 | SELL | 80 | $54,115.20 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $676.04 | SELL | 80 | $54,083.10 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $676.15 | SELL | 80 | $54,092.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $676.06 | SELL | 80 | $54,084.80 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $676.20 | SELL | 80 | $54,096.20 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $676.15 | SELL | 80 | $54,092.30 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $676.30 | SELL | 80 | $54,104.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $676.43 | SELL | 80 | $54,114.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $676.36 | SELL | 80 | $54,108.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $675.93 | SELL | 80 | $54,074.40 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $676.32 | SELL | 80 | $54,105.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $675.99 | SELL | 80 | $54,079.20 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $675.79 | SELL | 80 | $54,063.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $675.09 | SELL | 80 | $54,007.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $675.39 | SELL | 80 | $54,030.90 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $675.26 | SELL | 80 | $54,020.50 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $674.92 | SELL | 80 | $53,993.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $674.90 | SELL | 80 | $53,992.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $674.83 | SELL | 80 | $53,986.70 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $674.97 | SELL | 80 | $53,997.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $674.88 | SELL | 80 | $53,990.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $675.11 | SELL | 80 | $54,008.80 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $675.36 | SELL | 80 | $54,028.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $674.77 | SELL | 80 | $53,981.60 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $674.88 | SELL | 80 | $53,990.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $674.90 | SELL | 80 | $53,992.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $674.76 | SELL | 80 | $53,981.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $675.29 | SELL | 80 | $54,023.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $674.73 | SELL | 80 | $53,978.40 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $675.11 | SELL | 80 | $54,008.80 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $675.36 | SELL | 80 | $54,028.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $674.74 | SELL | 80 | $53,979.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $674.88 | SELL | 80 | $53,990.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $674.74 | SELL | 80 | $53,979.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $675.05 | SELL | 80 | $54,004.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $674.97 | SELL | 80 | $53,997.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $674.82 | SELL | 80 | $53,985.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $675.03 | SELL | 80 | $54,002.40 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $674.74 | SELL | 80 | $53,979.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $674.73 | SELL | 80 | $53,978.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $675.71 | SELL | 80 | $54,056.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $675.66 | SELL | 80 | $54,052.40 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $675.81 | SELL | 80 | $54,064.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $676.03 | SELL | 80 | $54,082.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $676.39 | SELL | 80 | $54,111.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $675.45 | SELL | 80 | $54,036.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $675.36 | SELL | 80 | $54,028.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $675.30 | SELL | 80 | $54,024.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $676.04 | SELL | 80 | $54,083.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $676.35 | SELL | 80 | $54,107.90 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $676.77 | SELL | 80 | $54,141.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $676.92 | SELL | 80 | $54,154.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $676.71 | SELL | 80 | $54,136.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $677.19 | SELL | 80 | $54,175.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $677.08 | SELL | 80 | $54,166.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $677.64 | SELL | 80 | $54,211.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $677.89 | SELL | 80 | $54,230.90 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $678.06 | SELL | 80 | $54,244.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $678.42 | SELL | 80 | $54,273.80 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $678.33 | SELL | 80 | $54,266.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $678.18 | SELL | 80 | $54,254.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $677.68 | SELL | 80 | $54,214.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $677.21 | SELL | 80 | $54,176.80 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $676.55 | SELL | 80 | $54,123.90 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $676.92 | SELL | 80 | $54,153.60 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $676.73 | SELL | 80 | $54,138.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $676.76 | SELL | 80 | $54,140.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $676.16 | SELL | 80 | $54,092.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $676.17 | SELL | 80 | $54,093.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $675.98 | SELL | 80 | $54,078.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $675.98 | SELL | 80 | $54,078.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $676.07 | SELL | 80 | $54,085.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $675.90 | SELL | 80 | $54,072.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $676.07 | SELL | 80 | $54,085.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $675.65 | SELL | 80 | $54,052.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $675.36 | SELL | 80 | $54,028.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $675.32 | SELL | 80 | $54,025.90 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $675.17 | SELL | 80 | $54,013.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $674.95 | SELL | 80 | $53,996.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $674.99 | SELL | 80 | $53,999.20 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $674.93 | SELL | 80 | $53,994.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $675.31 | SELL | 80 | $54,024.80 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $675.30 | SELL | 80 | $54,024.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $675.03 | SELL | 80 | $54,002.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $675.10 | SELL | 80 | $54,008.30 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $675.01 | SELL | 80 | $54,000.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $675.33 | SELL | 80 | $54,026.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $675.72 | SELL | 80 | $54,057.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $675.69 | SELL | 80 | $54,055.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $675.90 | SELL | 80 | $54,072.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $675.53 | SELL | 80 | $54,042.30 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $675.48 | SELL | 80 | $54,038.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $675.12 | SELL | 80 | $54,009.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $675.43 | SELL | 80 | $54,034.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $675.12 | SELL | 80 | $54,009.60 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $674.54 | SELL | 80 | $53,963.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $674.45 | SELL | 80 | $53,955.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $674.38 | SELL | 80 | $53,950.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $674.16 | SELL | 80 | $53,932.80 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $674.09 | SELL | 80 | $53,927.20 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $674.11 | SELL | 80 | $53,929.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $674.08 | SELL | 80 | $53,926.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $673.63 | SELL | 80 | $53,890.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $673.32 | SELL | 80 | $53,865.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $673.11 | SELL | 80 | $53,848.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $673.20 | SELL | 80 | $53,856.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $673.22 | SELL | 80 | $53,857.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $672.98 | SELL | 80 | $53,838.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $673.12 | SELL | 80 | $53,849.60 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $673.00 | SELL | 80 | $53,840.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $673.82 | SELL | 80 | $53,905.80 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $674.15 | SELL | 80 | $53,931.60 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $674.09 | SELL | 80 | $53,926.90 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $673.94 | SELL | 80 | $53,914.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $673.88 | SELL | 80 | $53,910.10 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $673.70 | SELL | 80 | $53,896.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $673.59 | SELL | 80 | $53,887.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $673.73 | SELL | 80 | $53,898.40 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $673.64 | SELL | 80 | $53,891.20 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $673.68 | SELL | 80 | $53,894.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $673.77 | SELL | 80 | $53,901.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $673.91 | SELL | 80 | $53,912.90 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $673.23 | SELL | 80 | $53,858.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $673.23 | SELL | 80 | $53,858.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $672.89 | SELL | 80 | $53,831.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $672.64 | SELL | 80 | $53,811.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $672.86 | SELL | 80 | $53,828.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $673.00 | SELL | 80 | $53,840.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $672.69 | SELL | 80 | $53,815.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $672.57 | SELL | 80 | $53,805.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $672.69 | SELL | 80 | $53,815.20 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $672.58 | SELL | 80 | $53,806.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $673.52 | SELL | 80 | $53,881.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $673.55 | SELL | 80 | $53,884.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $673.42 | SELL | 80 | $53,873.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $673.67 | SELL | 80 | $53,893.60 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $674.28 | SELL | 80 | $53,942.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $674.53 | SELL | 80 | $53,962.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $674.33 | SELL | 80 | $53,946.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $674.24 | SELL | 80 | $53,939.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $674.30 | SELL | 80 | $53,943.90 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $674.15 | SELL | 80 | $53,932.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $673.75 | SELL | 80 | $53,900.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $674.09 | SELL | 80 | $53,927.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $674.00 | SELL | 80 | $53,920.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $673.93 | SELL | 80 | $53,914.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $674.23 | SELL | 80 | $53,938.40 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $674.39 | SELL | 80 | $53,951.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $674.19 | SELL | 80 | $53,935.20 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $673.54 | SELL | 80 | $53,883.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $672.81 | SELL | 80 | $53,824.90 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $672.62 | SELL | 80 | $53,809.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $673.17 | SELL | 80 | $53,853.40 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $673.14 | SELL | 80 | $53,851.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $673.18 | SELL | 80 | $53,854.40 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $672.98 | SELL | 80 | $53,838.40 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $673.02 | SELL | 80 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $673.32 | SELL | 80 | $53,865.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $672.93 | SELL | 80 | $53,834.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $673.03 | SELL | 80 | $53,842.40 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $675.14 | SELL | 80 | $54,011.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $675.31 | SELL | 80 | $54,024.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $675.69 | SELL | 80 | $54,055.20 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $675.33 | SELL | 80 | $54,026.40 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $674.54 | SELL | 80 | $53,963.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $674.81 | SELL | 80 | $53,984.80 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $675.17 | SELL | 80 | $54,013.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $674.60 | SELL | 80 | $53,968.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $674.89 | SELL | 80 | $53,991.20 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $674.71 | SELL | 80 | $53,976.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $674.59 | SELL | 80 | $53,967.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $674.35 | SELL | 80 | $53,948.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $675.23 | SELL | 80 | $54,018.40 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $674.65 | SELL | 80 | $53,972.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $674.11 | SELL | 80 | $53,928.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $673.08 | SELL | 80 | $53,846.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $672.65 | SELL | 80 | $53,812.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $672.74 | SELL | 80 | $53,819.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $672.44 | SELL | 80 | $53,795.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $672.70 | SELL | 80 | $53,816.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $673.07 | SELL | 80 | $53,845.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $672.32 | SELL | 80 | $53,785.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $672.16 | SELL | 80 | $53,772.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $672.40 | SELL | 80 | $53,792.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $672.39 | SELL | 80 | $53,791.20 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $672.37 | SELL | 80 | $53,789.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $672.71 | SELL | 80 | $53,816.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $672.08 | SELL | 80 | $53,766.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $672.27 | SELL | 80 | $53,781.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $671.77 | SELL | 80 | $53,741.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $670.92 | SELL | 80 | $53,673.60 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $670.97 | SELL | 80 | $53,677.60 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $671.02 | SELL | 80 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $671.06 | SELL | 80 | $53,684.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $672.09 | SELL | 80 | $53,767.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $672.38 | SELL | 80 | $53,790.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $671.93 | SELL | 80 | $53,754.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $673.20 | SELL | 80 | $53,856.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $672.22 | SELL | 80 | $53,777.60 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $671.44 | SELL | 80 | $53,715.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $670.82 | SELL | 80 | $53,665.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $670.94 | SELL | 80 | $53,675.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $670.20 | SELL | 80 | $53,616.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $669.01 | SELL | 80 | $53,520.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $669.24 | SELL | 80 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $669.00 | SELL | 80 | $53,520.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $669.18 | SELL | 80 | $53,534.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $669.06 | SELL | 80 | $53,524.80 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $668.52 | SELL | 80 | $53,481.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $667.65 | SELL | 80 | $53,412.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $667.65 | SELL | 80 | $53,412.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $668.32 | SELL | 80 | $53,465.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $669.06 | SELL | 80 | $53,524.80 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $668.64 | SELL | 80 | $53,491.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $670.30 | SELL | 80 | $53,624.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $662.45 | SELL | 80 | $52,996.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $662.41 | SELL | 80 | $52,992.80 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $662.24 | SELL | 80 | $52,979.20 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $662.66 | SELL | 80 | $53,012.40 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $662.59 | SELL | 80 | $53,006.80 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $662.08 | SELL | 80 | $52,966.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $661.80 | SELL | 80 | $52,944.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $661.21 | SELL | 80 | $52,896.80 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $661.57 | SELL | 80 | $52,925.60 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $661.34 | SELL | 80 | $52,907.20 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $661.16 | SELL | 80 | $52,892.80 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $661.27 | SELL | 80 | $52,901.60 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $661.41 | SELL | 80 | $52,912.80 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $661.35 | SELL | 80 | $52,908.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $661.04 | SELL | 80 | $52,883.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $661.19 | SELL | 80 | $52,895.20 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $661.90 | SELL | 80 | $52,952.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $661.29 | SELL | 80 | $52,903.20 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $661.26 | SELL | 80 | $52,900.80 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $661.07 | SELL | 80 | $52,885.60 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $661.72 | SELL | 80 | $52,937.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $661.92 | SELL | 80 | $52,953.20 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $661.78 | SELL | 80 | $52,942.30 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $661.79 | SELL | 80 | $52,943.20 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $661.73 | SELL | 80 | $52,938.40 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $662.23 | SELL | 80 | $52,978.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $661.99 | SELL | 80 | $52,959.50 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $662.20 | SELL | 80 | $52,975.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $661.88 | SELL | 80 | $52,950.40 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $662.00 | SELL | 80 | $52,960.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $661.77 | SELL | 80 | $52,941.60 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $661.77 | SELL | 80 | $52,941.60 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $661.85 | SELL | 80 | $52,948.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $662.03 | SELL | 80 | $52,962.40 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $662.01 | SELL | 80 | $52,960.80 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $662.00 | SELL | 80 | $52,960.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $662.26 | SELL | 80 | $52,980.40 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $661.81 | SELL | 80 | $52,944.80 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $662.00 | SELL | 80 | $52,960.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $662.24 | SELL | 80 | $52,979.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $662.41 | SELL | 80 | $52,992.80 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $662.09 | SELL | 80 | $52,966.80 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $661.63 | SELL | 80 | $52,930.40 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $661.32 | SELL | 80 | $52,905.20 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $661.55 | SELL | 80 | $52,924.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $661.46 | SELL | 80 | $52,916.80 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $661.33 | SELL | 80 | $52,906.40 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $661.14 | SELL | 80 | $52,891.20 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $661.05 | SELL | 80 | $52,883.60 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $661.04 | SELL | 80 | $52,883.20 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $661.04 | SELL | 80 | $52,883.20 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $661.05 | SELL | 80 | $52,884.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $661.14 | SELL | 80 | $52,891.20 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $661.38 | SELL | 80 | $52,910.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $661.16 | SELL | 80 | $52,892.80 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $661.26 | SELL | 80 | $52,900.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $661.57 | SELL | 80 | $52,925.60 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $661.48 | SELL | 80 | $52,918.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $661.73 | SELL | 80 | $52,938.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $662.34 | SELL | 80 | $52,987.10 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $662.49 | SELL | 80 | $52,999.50 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $662.42 | SELL | 80 | $52,993.60 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $662.26 | SELL | 80 | $52,980.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $662.80 | SELL | 80 | $53,023.90 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $662.97 | SELL | 80 | $53,037.20 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $662.74 | SELL | 80 | $53,019.20 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $663.15 | SELL | 80 | $53,052.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $663.84 | SELL | 80 | $53,107.10 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $664.26 | SELL | 80 | $53,140.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $664.66 | SELL | 80 | $53,172.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $664.66 | SELL | 80 | $53,173.10 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $664.68 | SELL | 80 | $53,174.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $665.34 | SELL | 80 | $53,226.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $665.10 | SELL | 80 | $53,208.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $665.04 | SELL | 80 | $53,202.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $665.49 | SELL | 80 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $665.77 | SELL | 80 | $53,261.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $665.73 | SELL | 80 | $53,258.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $665.70 | SELL | 80 | $53,255.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $666.10 | SELL | 80 | $53,288.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $665.60 | SELL | 80 | $53,248.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $666.08 | SELL | 80 | $53,286.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $665.07 | SELL | 80 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $664.61 | SELL | 80 | $53,168.80 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $664.69 | SELL | 80 | $53,175.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $664.81 | SELL | 80 | $53,184.80 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $664.96 | SELL | 80 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $665.17 | SELL | 80 | $53,213.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $664.78 | SELL | 80 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $664.53 | SELL | 80 | $53,162.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $664.48 | SELL | 80 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $664.34 | SELL | 80 | $53,147.20 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $664.22 | SELL | 80 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $664.31 | SELL | 80 | $53,144.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $664.17 | SELL | 80 | $53,133.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $663.70 | SELL | 80 | $53,096.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $663.24 | SELL | 80 | $53,059.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $662.32 | SELL | 80 | $52,985.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $662.55 | SELL | 80 | $53,003.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $662.56 | SELL | 80 | $53,004.40 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $662.36 | SELL | 80 | $52,989.10 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $662.46 | SELL | 80 | $52,996.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $662.45 | SELL | 80 | $52,996.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $662.22 | SELL | 80 | $52,977.60 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $662.56 | SELL | 80 | $53,004.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $662.39 | SELL | 80 | $52,991.40 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $662.12 | SELL | 80 | $52,969.80 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $661.86 | SELL | 80 | $52,948.80 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $662.12 | SELL | 80 | $52,969.90 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $662.53 | SELL | 80 | $53,002.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $662.47 | SELL | 80 | $52,997.50 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $662.53 | SELL | 80 | $53,002.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $662.46 | SELL | 80 | $52,996.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $662.85 | SELL | 80 | $53,027.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $662.55 | SELL | 80 | $53,004.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $662.42 | SELL | 80 | $52,993.70 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $662.29 | SELL | 80 | $52,983.10 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $662.24 | SELL | 80 | $52,979.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $661.86 | SELL | 80 | $52,948.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $661.80 | SELL | 80 | $52,944.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $661.42 | SELL | 80 | $52,913.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $661.74 | SELL | 80 | $52,939.20 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $662.19 | SELL | 80 | $52,975.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $662.22 | SELL | 80 | $52,977.20 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $661.72 | SELL | 80 | $52,937.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $661.93 | SELL | 80 | $52,954.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $661.74 | SELL | 80 | $52,939.20 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $662.39 | SELL | 80 | $52,991.30 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $662.03 | SELL | 80 | $52,962.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $662.50 | SELL | 80 | $53,000.30 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $662.30 | SELL | 80 | $52,984.30 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $662.30 | SELL | 80 | $52,984.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $662.03 | SELL | 80 | $52,962.40 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $662.37 | SELL | 80 | $52,989.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $662.58 | SELL | 80 | $53,006.40 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $662.12 | SELL | 80 | $52,969.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $662.28 | SELL | 80 | $52,982.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $662.30 | SELL | 80 | $52,983.70 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $662.36 | SELL | 80 | $52,988.80 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $662.70 | SELL | 80 | $53,016.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $663.19 | SELL | 80 | $53,055.20 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $662.99 | SELL | 80 | $53,038.80 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $663.54 | SELL | 80 | $53,083.20 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $663.83 | SELL | 80 | $53,106.40 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $663.54 | SELL | 80 | $53,083.30 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $663.96 | SELL | 80 | $53,116.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $664.10 | SELL | 80 | $53,127.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $664.32 | SELL | 80 | $53,145.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $663.81 | SELL | 80 | $53,104.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $663.83 | SELL | 80 | $53,106.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $663.71 | SELL | 80 | $53,096.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $663.93 | SELL | 80 | $53,114.40 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $663.97 | SELL | 80 | $53,117.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $664.07 | SELL | 80 | $53,125.60 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $663.85 | SELL | 80 | $53,108.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $663.90 | SELL | 80 | $53,112.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $663.75 | SELL | 80 | $53,100.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $664.00 | SELL | 80 | $53,120.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $663.88 | SELL | 80 | $53,110.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $664.08 | SELL | 80 | $53,126.30 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $664.13 | SELL | 80 | $53,130.40 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $664.42 | SELL | 80 | $53,153.20 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $664.33 | SELL | 80 | $53,146.40 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $664.83 | SELL | 80 | $53,186.40 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $665.13 | SELL | 80 | $53,210.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $665.10 | SELL | 80 | $53,207.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $665.45 | SELL | 80 | $53,236.10 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $665.38 | SELL | 80 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $665.11 | SELL | 80 | $53,208.80 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $663.83 | SELL | 80 | $53,106.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $664.96 | SELL | 80 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $664.53 | SELL | 80 | $53,162.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $663.76 | SELL | 80 | $53,100.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $663.47 | SELL | 80 | $53,077.90 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $663.50 | SELL | 80 | $53,080.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $662.96 | SELL | 80 | $53,036.90 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $662.38 | SELL | 80 | $52,990.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $662.96 | SELL | 80 | $53,036.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $663.18 | SELL | 80 | $53,054.40 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $663.25 | SELL | 80 | $53,059.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $663.64 | SELL | 80 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $663.36 | SELL | 80 | $53,068.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $663.67 | SELL | 80 | $53,093.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $663.74 | SELL | 80 | $53,098.90 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $663.53 | SELL | 80 | $53,082.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $663.19 | SELL | 80 | $53,055.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $663.53 | SELL | 80 | $53,082.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $663.92 | SELL | 80 | $53,113.60 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $663.52 | SELL | 80 | $53,081.60 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $663.81 | SELL | 80 | $53,104.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $663.81 | SELL | 80 | $53,104.80 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $664.18 | SELL | 80 | $53,134.40 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $664.74 | SELL | 80 | $53,179.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $664.57 | SELL | 80 | $53,165.60 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $663.89 | SELL | 80 | $53,111.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $664.28 | SELL | 80 | $53,142.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $663.99 | SELL | 80 | $53,119.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $663.60 | SELL | 80 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $663.27 | SELL | 80 | $53,061.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $663.87 | SELL | 80 | $53,109.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $663.53 | SELL | 80 | $53,082.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $663.41 | SELL | 80 | $53,072.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $663.32 | SELL | 80 | $53,065.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $662.86 | SELL | 80 | $53,028.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $663.41 | SELL | 80 | $53,072.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $664.32 | SELL | 80 | $53,145.60 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $663.20 | SELL | 80 | $53,055.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $663.10 | SELL | 80 | $53,048.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $663.16 | SELL | 80 | $53,052.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $662.71 | SELL | 80 | $53,016.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $661.48 | SELL | 80 | $52,918.40 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $661.09 | SELL | 80 | $52,887.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $660.37 | SELL | 80 | $52,829.60 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $660.60 | SELL | 80 | $52,848.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $660.63 | SELL | 80 | $52,850.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $661.03 | SELL | 80 | $52,882.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $660.89 | SELL | 80 | $52,870.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $660.38 | SELL | 80 | $52,830.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $660.20 | SELL | 80 | $52,815.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $659.80 | SELL | 80 | $52,784.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $659.80 | SELL | 80 | $52,784.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $659.64 | SELL | 80 | $52,770.80 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $659.14 | SELL | 80 | $52,731.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $658.67 | SELL | 80 | $52,693.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $658.73 | SELL | 80 | $52,698.20 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $658.23 | SELL | 80 | $52,658.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $658.20 | SELL | 80 | $52,656.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $658.14 | SELL | 80 | $52,651.20 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $658.22 | SELL | 80 | $52,657.60 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $657.80 | SELL | 80 | $52,624.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $657.29 | SELL | 80 | $52,583.30 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $656.80 | SELL | 80 | $52,544.40 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $656.53 | SELL | 80 | $52,522.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $656.51 | SELL | 80 | $52,520.80 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $656.73 | SELL | 80 | $52,538.10 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $656.62 | SELL | 80 | $52,529.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $657.53 | SELL | 80 | $52,602.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $657.92 | SELL | 80 | $52,633.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $657.52 | SELL | 80 | $52,601.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $657.55 | SELL | 80 | $52,604.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $657.82 | SELL | 80 | $52,625.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $657.69 | SELL | 80 | $52,615.20 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $658.04 | SELL | 80 | $52,643.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $658.00 | SELL | 80 | $52,640.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $658.38 | SELL | 80 | $52,670.40 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $657.67 | SELL | 80 | $52,613.60 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $657.38 | SELL | 80 | $52,590.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $657.40 | SELL | 80 | $52,592.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $656.76 | SELL | 80 | $52,540.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $656.58 | SELL | 80 | $52,526.40 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $656.40 | SELL | 80 | $52,511.60 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $656.71 | SELL | 80 | $52,536.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $656.70 | SELL | 80 | $52,536.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $656.64 | SELL | 80 | $52,530.80 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $657.05 | SELL | 80 | $52,564.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $656.16 | SELL | 80 | $52,492.80 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $656.18 | SELL | 80 | $52,494.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $657.62 | SELL | 80 | $52,609.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $657.17 | SELL | 80 | $52,573.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $656.87 | SELL | 80 | $52,549.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $656.38 | SELL | 80 | $52,510.20 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $655.68 | SELL | 80 | $52,454.40 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $655.23 | SELL | 80 | $52,418.40 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $655.14 | SELL | 80 | $52,410.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $655.77 | SELL | 80 | $52,461.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $655.69 | SELL | 80 | $52,455.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $654.55 | SELL | 80 | $52,364.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $654.02 | SELL | 80 | $52,321.60 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $653.86 | SELL | 80 | $52,308.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $653.89 | SELL | 80 | $52,311.20 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $653.89 | SELL | 80 | $52,311.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $653.71 | SELL | 80 | $52,296.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $653.66 | SELL | 80 | $52,292.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $652.78 | SELL | 80 | $52,222.10 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $651.48 | SELL | 80 | $52,118.40 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $650.83 | SELL | 80 | $52,066.40 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $650.33 | SELL | 80 | $52,026.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $651.20 | SELL | 80 | $52,096.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $651.07 | SELL | 80 | $52,085.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $651.14 | SELL | 80 | $52,091.20 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $650.87 | SELL | 80 | $52,069.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $650.29 | SELL | 80 | $52,023.20 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $649.80 | SELL | 80 | $51,984.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $650.12 | SELL | 80 | $52,009.60 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $651.46 | SELL | 80 | $52,116.80 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $650.98 | SELL | 80 | $52,078.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $650.78 | SELL | 80 | $52,062.40 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $650.57 | SELL | 80 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $650.96 | SELL | 80 | $52,076.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $650.07 | SELL | 80 | $52,005.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $650.65 | SELL | 80 | $52,052.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $649.79 | SELL | 80 | $51,983.20 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $649.50 | SELL | 80 | $51,960.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $649.95 | SELL | 80 | $51,996.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $649.69 | SELL | 80 | $51,975.20 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $649.58 | SELL | 80 | $51,966.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $649.63 | SELL | 80 | $51,970.40 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $649.55 | SELL | 80 | $51,964.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $650.17 | SELL | 80 | $52,013.60 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $649.33 | SELL | 80 | $51,946.40 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $649.08 | SELL | 80 | $51,926.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $649.08 | SELL | 80 | $51,926.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $649.86 | SELL | 80 | $51,988.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $649.51 | SELL | 80 | $51,960.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $649.12 | SELL | 80 | $51,929.60 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $651.23 | SELL | 80 | $52,098.40 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $649.98 | SELL | 80 | $51,998.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $651.75 | SELL | 80 | $52,140.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $651.66 | SELL | 80 | $52,132.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $651.84 | SELL | 80 | $52,147.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $650.97 | SELL | 80 | $52,077.60 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $649.67 | SELL | 80 | $51,973.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $648.65 | SELL | 80 | $51,892.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $647.84 | SELL | 80 | $51,827.20 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $647.74 | SELL | 80 | $51,819.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $646.98 | SELL | 80 | $51,758.40 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $646.39 | SELL | 80 | $51,711.20 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $645.54 | SELL | 80 | $51,643.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $646.45 | SELL | 80 | $51,716.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $646.48 | SELL | 80 | $51,718.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $644.74 | SELL | 80 | $51,579.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $644.90 | SELL | 80 | $51,592.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $644.29 | SELL | 80 | $51,543.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $634.68 | SELL | 80 | $50,774.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $634.63 | SELL | 80 | $50,770.40 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $634.69 | SELL | 80 | $50,775.20 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $634.52 | SELL | 80 | $50,761.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $634.35 | SELL | 80 | $50,748.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $633.98 | SELL | 80 | $50,718.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $634.30 | SELL | 80 | $50,744.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $634.25 | SELL | 80 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $634.73 | SELL | 80 | $50,778.40 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $634.64 | SELL | 80 | $50,771.20 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $633.92 | SELL | 80 | $50,713.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $633.52 | SELL | 80 | $50,681.60 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $633.47 | SELL | 80 | $50,677.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $633.68 | SELL | 80 | $50,694.40 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $633.50 | SELL | 80 | $50,680.00 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $633.65 | SELL | 80 | $50,692.00 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $633.68 | SELL | 80 | $50,694.40 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $633.79 | SELL | 80 | $50,703.20 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $634.37 | SELL | 80 | $50,749.60 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $634.70 | SELL | 80 | $50,776.00 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $634.61 | SELL | 80 | $50,768.80 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $635.07 | SELL | 80 | $50,805.60 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $635.18 | SELL | 80 | $50,814.40 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $635.16 | SELL | 80 | $50,812.80 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $635.43 | SELL | 80 | $50,834.40 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $635.39 | SELL | 80 | $50,831.20 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $635.07 | SELL | 80 | $50,805.60 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $635.26 | SELL | 80 | $50,820.80 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $635.76 | SELL | 80 | $50,860.80 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $635.45 | SELL | 80 | $50,836.00 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $636.25 | SELL | 80 | $50,900.00 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $636.71 | SELL | 80 | $50,936.80 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $635.97 | SELL | 80 | $50,877.60 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $635.36 | SELL | 80 | $50,828.80 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $634.69 | SELL | 80 | $50,775.20 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $634.71 | SELL | 80 | $50,776.80 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $634.86 | SELL | 80 | $50,788.80 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $634.48 | SELL | 80 | $50,758.40 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $633.76 | SELL | 80 | $50,700.80 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $633.49 | SELL | 80 | $50,679.20 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $633.65 | SELL | 80 | $50,692.00 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $634.91 | SELL | 80 | $50,792.80 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $633.98 | SELL | 80 | $50,718.40 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $634.47 | SELL | 80 | $50,757.60 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $633.87 | SELL | 80 | $50,709.60 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $634.61 | SELL | 80 | $50,768.80 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $635.16 | SELL | 80 | $50,812.80 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $634.87 | SELL | 80 | $50,789.60 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $636.01 | SELL | 80 | $50,880.80 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $636.96 | SELL | 80 | $50,956.80 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $638.06 | SELL | 80 | $51,044.80 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $636.94 | SELL | 80 | $50,955.20 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $636.14 | SELL | 80 | $50,891.20 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $636.42 | SELL | 80 | $50,913.60 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $636.47 | SELL | 80 | $50,917.60 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $636.08 | SELL | 80 | $50,886.40 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $635.20 | SELL | 80 | $50,816.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $635.72 | SELL | 80 | $50,857.60 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $632.16 | SELL | 80 | $50,572.80 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $632.34 | SELL | 80 | $50,587.20 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $632.51 | SELL | 80 | $50,600.80 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $632.70 | SELL | 80 | $50,616.00 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $632.09 | SELL | 80 | $50,567.20 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $632.41 | SELL | 80 | $50,592.80 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $632.52 | SELL | 80 | $50,601.60 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $632.39 | SELL | 80 | $50,591.20 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $632.85 | SELL | 80 | $50,628.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $632.54 | SELL | 80 | $50,603.20 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $632.57 | SELL | 80 | $50,605.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $633.07 | SELL | 80 | $50,645.60 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $633.15 | SELL | 80 | $50,652.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $633.23 | SELL | 80 | $50,658.40 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $633.09 | SELL | 80 | $50,647.20 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $633.38 | SELL | 80 | $50,670.40 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $633.19 | SELL | 80 | $50,655.20 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $633.56 | SELL | 80 | $50,684.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $633.82 | SELL | 80 | $50,705.60 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $633.80 | SELL | 80 | $50,704.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $633.01 | SELL | 80 | $50,640.80 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $632.82 | SELL | 80 | $50,625.60 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $633.11 | SELL | 80 | $50,648.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $633.22 | SELL | 80 | $50,657.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $632.88 | SELL | 80 | $50,630.40 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $633.57 | SELL | 80 | $50,685.60 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $633.37 | SELL | 80 | $50,669.60 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $633.02 | SELL | 80 | $50,641.60 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $633.42 | SELL | 80 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $633.22 | SELL | 80 | $50,657.60 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $633.04 | SELL | 80 | $50,643.20 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $633.03 | SELL | 80 | $50,642.40 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $632.64 | SELL | 80 | $50,611.20 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $632.46 | SELL | 80 | $50,596.80 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $633.15 | SELL | 80 | $50,652.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $633.23 | SELL | 80 | $50,658.40 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $633.08 | SELL | 80 | $50,646.40 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $633.10 | SELL | 80 | $50,648.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $632.69 | SELL | 80 | $50,615.20 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $632.21 | SELL | 80 | $50,576.80 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $632.33 | SELL | 80 | $50,586.40 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $632.54 | SELL | 80 | $50,603.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $632.58 | SELL | 80 | $50,606.40 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $632.41 | SELL | 80 | $50,592.80 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $632.87 | SELL | 80 | $50,629.60 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $633.06 | SELL | 80 | $50,644.80 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $633.64 | SELL | 80 | $50,691.20 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $633.60 | SELL | 80 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $633.41 | SELL | 80 | $50,672.80 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $633.80 | SELL | 80 | $50,704.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $634.00 | SELL | 80 | $50,720.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $634.61 | SELL | 80 | $50,768.80 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $634.99 | SELL | 80 | $50,799.20 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $635.08 | SELL | 80 | $50,806.40 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $635.01 | SELL | 80 | $50,800.80 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $634.83 | SELL | 80 | $50,786.40 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $634.97 | SELL | 80 | $50,797.60 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $634.79 | SELL | 80 | $50,783.20 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $634.96 | SELL | 80 | $50,796.80 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $634.81 | SELL | 80 | $50,784.80 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $634.98 | SELL | 80 | $50,798.40 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $635.00 | SELL | 80 | $50,800.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $634.90 | SELL | 80 | $50,792.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $635.09 | SELL | 80 | $50,807.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $635.16 | SELL | 80 | $50,812.80 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $635.40 | SELL | 80 | $50,832.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $635.85 | SELL | 80 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $636.32 | SELL | 80 | $50,905.60 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $635.88 | SELL | 80 | $50,870.40 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $635.60 | SELL | 80 | $50,848.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $635.88 | SELL | 80 | $50,870.40 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $635.63 | SELL | 80 | $50,850.40 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $635.73 | SELL | 80 | $50,858.40 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $636.49 | SELL | 80 | $50,919.20 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $636.53 | SELL | 80 | $50,922.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $637.42 | SELL | 80 | $50,993.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $636.44 | SELL | 80 | $50,915.20 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $636.33 | SELL | 80 | $50,906.40 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $636.44 | SELL | 80 | $50,915.20 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $636.56 | SELL | 80 | $50,924.80 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $637.13 | SELL | 80 | $50,970.40 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $636.24 | SELL | 80 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $634.98 | SELL | 80 | $50,798.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $634.89 | SELL | 80 | $50,791.20 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $634.05 | SELL | 80 | $50,724.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $634.13 | SELL | 80 | $50,730.40 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $634.75 | SELL | 80 | $50,780.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $634.80 | SELL | 80 | $50,784.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $634.94 | SELL | 80 | $50,795.20 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $634.25 | SELL | 80 | $50,740.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $634.14 | SELL | 80 | $50,731.20 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $633.50 | SELL | 80 | $50,680.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $631.80 | SELL | 80 | $50,544.00 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $631.44 | SELL | 80 | $50,515.20 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $631.50 | SELL | 80 | $50,520.00 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $630.93 | SELL | 80 | $50,474.40 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $630.70 | SELL | 80 | $50,456.00 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $630.86 | SELL | 80 | $50,468.80 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $631.13 | SELL | 80 | $50,490.40 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $631.20 | SELL | 80 | $50,496.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $631.33 | SELL | 80 | $50,506.40 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $630.79 | SELL | 80 | $50,463.20 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $631.17 | SELL | 80 | $50,493.60 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $630.27 | SELL | 80 | $50,421.60 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $631.01 | SELL | 80 | $50,480.80 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $631.48 | SELL | 80 | $50,518.40 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $630.47 | SELL | 80 | $50,437.60 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $630.44 | SELL | 80 | $50,435.20 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $630.75 | SELL | 80 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $630.54 | SELL | 80 | $50,443.20 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $629.69 | SELL | 80 | $50,375.20 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $629.30 | SELL | 80 | $50,344.00 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $629.60 | SELL | 80 | $50,368.00 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $630.50 | SELL | 80 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $630.10 | SELL | 80 | $50,408.00 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $631.04 | SELL | 80 | $50,483.20 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $631.32 | SELL | 80 | $50,505.60 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $631.59 | SELL | 80 | $50,527.20 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $631.29 | SELL | 80 | $50,503.20 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $631.58 | SELL | 80 | $50,526.40 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $631.60 | SELL | 80 | $50,528.00 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $631.38 | SELL | 80 | $50,510.40 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $631.06 | SELL | 80 | $50,484.80 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $631.20 | SELL | 80 | $50,496.00 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $631.55 | SELL | 80 | $50,524.00 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $630.53 | SELL | 80 | $50,442.40 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $630.16 | SELL | 80 | $50,412.80 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $630.02 | SELL | 80 | $50,401.60 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $629.26 | SELL | 80 | $50,340.80 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $629.25 | SELL | 80 | $50,340.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $629.08 | SELL | 80 | $50,326.40 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $628.92 | SELL | 80 | $50,313.60 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $628.69 | SELL | 80 | $50,295.20 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $630.01 | SELL | 80 | $50,400.80 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $629.99 | SELL | 80 | $50,399.20 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $630.23 | SELL | 80 | $50,418.40 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $630.19 | SELL | 80 | $50,415.20 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $630.44 | SELL | 80 | $50,435.20 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $630.87 | SELL | 80 | $50,469.60 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $630.90 | SELL | 80 | $50,472.00 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $630.68 | SELL | 80 | $50,454.40 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $629.84 | SELL | 80 | $50,387.20 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $629.55 | SELL | 80 | $50,364.00 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $630.11 | SELL | 80 | $50,408.80 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $629.20 | SELL | 80 | $50,336.00 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $629.93 | SELL | 80 | $50,394.40 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $630.97 | SELL | 80 | $50,477.60 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $629.65 | SELL | 80 | $50,372.00 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $629.59 | SELL | 80 | $50,367.20 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $628.70 | SELL | 80 | $50,296.00 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $628.54 | SELL | 80 | $50,283.20 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $628.03 | SELL | 80 | $50,242.40 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $627.90 | SELL | 80 | $50,232.00 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $627.81 | SELL | 80 | $50,224.80 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $627.64 | SELL | 80 | $50,211.20 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $629.10 | SELL | 80 | $50,328.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $631.07 | SELL | 80 | $50,485.60 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $632.20 | SELL | 80 | $50,576.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $631.89 | SELL | 80 | $50,551.20 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $629.97 | SELL | 80 | $50,397.60 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $629.39 | SELL | 80 | $50,351.20 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $629.87 | SELL | 80 | $50,389.60 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $630.23 | SELL | 80 | $50,418.40 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $629.41 | SELL | 80 | $50,352.80 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $626.37 | SELL | 80 | $50,109.60 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $626.33 | SELL | 80 | $50,106.40 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $625.40 | SELL | 90 | $56,286.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $625.53 | SELL | 90 | $56,297.70 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $625.65 | SELL | 90 | $56,308.50 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $626.48 | SELL | 90 | $56,383.20 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $626.97 | SELL | 90 | $56,427.30 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $627.25 | SELL | 90 | $56,452.50 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $628.44 | SELL | 90 | $56,559.60 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $628.57 | SELL | 90 | $56,571.30 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $628.43 | SELL | 90 | $56,558.70 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $627.44 | SELL | 90 | $56,469.60 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $627.66 | SELL | 90 | $56,489.40 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $628.26 | SELL | 90 | $56,543.40 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $629.30 | SELL | 90 | $56,637.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $629.46 | SELL | 90 | $56,651.40 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $629.53 | SELL | 90 | $56,657.70 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $627.82 | SELL | 90 | $56,503.80 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $626.90 | SELL | 90 | $56,421.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $626.67 | SELL | 90 | $56,400.30 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $626.59 | SELL | 90 | $56,393.10 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $627.70 | SELL | 90 | $56,493.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $626.41 | SELL | 90 | $56,376.90 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $627.26 | SELL | 90 | $56,453.40 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $627.35 | SELL | 90 | $56,461.50 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $625.84 | SELL | 90 | $56,325.60 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $624.74 | SELL | 90 | $56,226.60 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $623.79 | SELL | 90 | $56,141.10 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $624.74 | SELL | 90 | $56,226.60 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $624.52 | SELL | 90 | $56,206.80 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $623.81 | SELL | 90 | $56,142.90 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $624.63 | SELL | 90 | $56,216.70 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $624.45 | SELL | 90 | $56,200.50 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $623.99 | SELL | 90 | $56,159.10 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $621.35 | SELL | 90 | $55,921.50 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $619.94 | SELL | 90 | $55,794.60 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $620.23 | SELL | 90 | $55,820.70 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $620.62 | SELL | 90 | $55,855.80 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $619.56 | SELL | 90 | $55,760.40 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $621.89 | SELL | 90 | $55,970.10 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $623.12 | SELL | 90 | $56,080.80 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $621.11 | SELL | 90 | $55,899.90 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $621.27 | SELL | 90 | $55,914.30 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $620.44 | SELL | 90 | $55,839.60 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $619.74 | SELL | 90 | $55,776.60 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $620.61 | SELL | 90 | $55,854.90 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $622.51 | SELL | 90 | $56,025.90 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $618.37 | SELL | 90 | $55,653.30 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $617.81 | SELL | 90 | $55,602.90 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $617.15 | SELL | 90 | $55,543.50 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $616.39 | SELL | 90 | $55,475.10 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $614.13 | SELL | 90 | $55,271.70 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $612.88 | SELL | 90 | $55,159.20 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $613.79 | SELL | 90 | $55,241.10 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $612.58 | SELL | 90 | $55,132.20 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $611.33 | SELL | 90 | $55,019.70 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $611.56 | SELL | 90 | $55,040.40 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $609.11 | SELL | 90 | $54,819.90 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $588.08 | SELL | 90 | $52,927.20 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $587.59 | SELL | 90 | $52,883.10 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $587.59 | SELL | 90 | $52,883.10 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $587.62 | SELL | 90 | $52,885.80 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $587.97 | SELL | 90 | $52,917.30 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $588.11 | SELL | 90 | $52,929.90 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $588.19 | SELL | 90 | $52,937.10 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $589.04 | SELL | 90 | $53,013.60 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $588.94 | SELL | 90 | $53,004.60 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $589.30 | SELL | 90 | $53,037.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $589.10 | SELL | 90 | $53,019.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $589.14 | SELL | 90 | $53,022.60 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $589.01 | SELL | 90 | $53,010.90 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $589.44 | SELL | 90 | $53,049.60 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $589.48 | SELL | 90 | $53,053.20 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $589.26 | SELL | 90 | $53,033.40 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $589.60 | SELL | 90 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $589.59 | SELL | 90 | $53,063.10 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $590.15 | SELL | 90 | $53,113.50 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $590.04 | SELL | 90 | $53,103.60 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $590.63 | SELL | 90 | $53,156.70 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $590.82 | SELL | 90 | $53,173.80 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $590.43 | SELL | 90 | $53,138.70 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $590.27 | SELL | 90 | $53,124.30 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $590.35 | SELL | 90 | $53,131.50 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $589.92 | SELL | 90 | $53,092.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $590.29 | SELL | 90 | $53,126.10 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $590.59 | SELL | 90 | $53,153.10 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $590.69 | SELL | 90 | $53,162.10 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $590.72 | SELL | 90 | $53,164.80 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $590.78 | SELL | 90 | $53,170.20 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $591.25 | SELL | 90 | $53,212.50 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $591.37 | SELL | 90 | $53,223.30 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $591.07 | SELL | 90 | $53,196.30 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $591.10 | SELL | 90 | $53,199.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $591.18 | SELL | 90 | $53,206.20 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $591.15 | SELL | 90 | $53,203.50 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $592.20 | SELL | 90 | $53,298.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $591.73 | SELL | 90 | $53,255.70 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $590.90 | SELL | 90 | $53,181.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $590.90 | SELL | 90 | $53,181.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $591.18 | SELL | 90 | $53,206.20 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $591.13 | SELL | 90 | $53,201.70 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $591.16 | SELL | 90 | $53,204.40 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $590.89 | SELL | 90 | $53,180.10 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $590.85 | SELL | 90 | $53,176.50 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $590.26 | SELL | 90 | $53,123.40 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $590.09 | SELL | 90 | $53,108.10 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $589.58 | SELL | 90 | $53,062.20 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $589.78 | SELL | 90 | $53,080.20 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $589.36 | SELL | 90 | $53,042.40 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $589.04 | SELL | 90 | $53,013.60 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $588.95 | SELL | 90 | $53,005.50 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $588.73 | SELL | 90 | $52,985.70 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $588.49 | SELL | 90 | $52,964.10 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $588.55 | SELL | 90 | $52,969.50 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $588.32 | SELL | 90 | $52,948.80 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $588.59 | SELL | 90 | $52,973.10 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $588.19 | SELL | 90 | $52,937.10 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $587.59 | SELL | 90 | $52,883.10 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $588.01 | SELL | 90 | $52,920.90 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $588.58 | SELL | 90 | $52,972.20 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $588.09 | SELL | 90 | $52,928.10 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $587.98 | SELL | 90 | $52,918.20 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $588.05 | SELL | 90 | $52,924.50 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $587.86 | SELL | 90 | $52,907.40 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $587.68 | SELL | 90 | $52,891.20 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $587.74 | SELL | 90 | $52,896.60 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $587.94 | SELL | 90 | $52,914.60 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $587.92 | SELL | 90 | $52,912.80 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $587.53 | SELL | 90 | $52,877.70 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $587.15 | SELL | 90 | $52,843.50 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $586.74 | SELL | 90 | $52,806.60 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $586.88 | SELL | 90 | $52,819.20 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $587.37 | SELL | 90 | $52,863.30 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $587.22 | SELL | 90 | $52,849.80 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $587.49 | SELL | 90 | $52,874.10 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $587.79 | SELL | 90 | $52,901.10 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $587.39 | SELL | 90 | $52,865.10 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $587.24 | SELL | 90 | $52,851.60 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $587.44 | SELL | 90 | $52,869.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $587.57 | SELL | 90 | $52,881.30 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $587.54 | SELL | 90 | $52,878.60 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $587.14 | SELL | 90 | $52,842.60 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $586.68 | SELL | 90 | $52,801.20 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $586.01 | SELL | 90 | $52,740.90 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $585.16 | SELL | 90 | $52,664.40 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $584.69 | SELL | 90 | $52,622.10 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $584.88 | SELL | 90 | $52,639.20 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $584.79 | SELL | 90 | $52,631.10 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $584.94 | SELL | 90 | $52,644.60 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $584.95 | SELL | 90 | $52,645.50 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $585.38 | SELL | 90 | $52,684.20 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $585.27 | SELL | 90 | $52,674.30 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $585.45 | SELL | 90 | $52,690.50 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $585.46 | SELL | 90 | $52,691.40 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $585.25 | SELL | 90 | $52,672.50 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $585.36 | SELL | 90 | $52,682.40 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $585.28 | SELL | 90 | $52,675.20 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $585.61 | SELL | 90 | $52,704.90 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $585.52 | SELL | 90 | $52,696.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $585.49 | SELL | 90 | $52,694.10 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $584.82 | SELL | 90 | $52,633.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $583.95 | SELL | 90 | $52,555.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $583.57 | SELL | 90 | $52,521.30 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $583.66 | SELL | 90 | $52,529.40 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $584.01 | SELL | 90 | $52,560.90 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $584.06 | SELL | 90 | $52,565.40 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $584.11 | SELL | 90 | $52,569.90 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $583.69 | SELL | 90 | $52,532.10 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $584.23 | SELL | 90 | $52,580.70 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $584.07 | SELL | 90 | $52,566.30 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $583.76 | SELL | 90 | $52,538.40 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $583.96 | SELL | 90 | $52,556.40 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $583.79 | SELL | 90 | $52,541.10 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $583.38 | SELL | 90 | $52,504.20 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $583.11 | SELL | 90 | $52,479.90 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $582.77 | SELL | 90 | $52,449.30 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $583.08 | SELL | 90 | $52,477.20 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $583.08 | SELL | 90 | $52,477.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $582.89 | SELL | 90 | $52,460.10 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $582.68 | SELL | 90 | $52,441.20 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $582.80 | SELL | 90 | $52,452.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $582.59 | SELL | 90 | $52,433.10 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $582.34 | SELL | 90 | $52,410.60 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $582.56 | SELL | 90 | $52,430.40 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $582.34 | SELL | 90 | $52,410.60 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $583.55 | SELL | 90 | $52,519.50 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $583.39 | SELL | 90 | $52,505.10 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $582.75 | SELL | 90 | $52,447.50 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $582.42 | SELL | 90 | $52,417.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $582.69 | SELL | 90 | $52,442.10 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $582.75 | SELL | 90 | $52,447.50 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $582.24 | SELL | 90 | $52,401.60 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $583.12 | SELL | 90 | $52,480.80 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $583.45 | SELL | 90 | $52,510.50 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $583.19 | SELL | 90 | $52,487.10 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $583.24 | SELL | 90 | $52,491.60 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $582.89 | SELL | 90 | $52,460.10 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $582.50 | SELL | 90 | $52,425.00 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $582.83 | SELL | 90 | $52,454.70 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $582.41 | SELL | 90 | $52,416.90 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $582.05 | SELL | 90 | $52,384.50 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $581.63 | SELL | 90 | $52,346.70 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $581.08 | SELL | 90 | $52,297.20 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $581.53 | SELL | 90 | $52,337.70 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $581.35 | SELL | 90 | $52,321.50 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $581.40 | SELL | 90 | $52,326.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $581.26 | SELL | 90 | $52,313.40 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $581.57 | SELL | 90 | $52,341.30 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $581.80 | SELL | 90 | $52,362.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $581.93 | SELL | 90 | $52,373.70 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $582.19 | SELL | 90 | $52,397.10 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $581.74 | SELL | 90 | $52,356.60 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $581.72 | SELL | 90 | $52,354.80 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $582.17 | SELL | 90 | $52,395.30 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $582.05 | SELL | 90 | $52,384.50 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $581.28 | SELL | 90 | $52,315.20 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $581.12 | SELL | 90 | $52,300.80 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $581.20 | SELL | 90 | $52,308.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $581.94 | SELL | 90 | $52,374.60 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $581.86 | SELL | 90 | $52,367.40 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $582.10 | SELL | 90 | $52,389.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $581.86 | SELL | 90 | $52,367.40 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $581.98 | SELL | 90 | $52,378.20 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $581.98 | SELL | 90 | $52,378.20 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $581.34 | SELL | 90 | $52,320.60 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $580.58 | SELL | 90 | $52,252.20 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $581.00 | SELL | 90 | $52,290.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $582.22 | SELL | 90 | $52,399.80 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $582.76 | SELL | 90 | $52,448.40 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $582.68 | SELL | 90 | $52,441.20 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $582.82 | SELL | 90 | $52,453.80 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $583.40 | SELL | 90 | $52,506.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $583.24 | SELL | 90 | $52,491.60 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $581.92 | SELL | 90 | $52,372.80 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $581.79 | SELL | 90 | $52,361.10 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $580.41 | SELL | 90 | $52,236.90 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $580.29 | SELL | 90 | $52,226.10 | - | - | - | - | ||
| 2026-03-27 15:59:00 | $525.56 | BUY | 100 | $52,556.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,473.00 | 10.41% | 5 |
| 2026-03-27 15:58:00 | $526.12 | BUY | 100 | $52,612.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,417.00 | 10.3% | 5 |
| 2026-03-27 15:57:00 | $525.68 | BUY | 100 | $52,568.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,461.00 | 10.39% | 5 |
| 2026-03-27 15:56:00 | $525.12 | BUY | 100 | $52,512.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,517.00 | 10.51% | 5 |
| 2026-03-27 15:55:00 | $525.67 | BUY | 100 | $52,567.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,462.00 | 10.39% | 5 |
| 2026-03-27 15:54:00 | $524.92 | BUY | 100 | $52,492.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,537.00 | 10.55% | 5 |
| 2026-03-27 15:53:00 | $526.16 | BUY | 100 | $52,616.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,413.00 | 10.29% | 5 |
| 2026-03-27 15:52:00 | $525.14 | BUY | 100 | $52,514.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,514.63 | 10.5% | 5 |
| 2026-03-27 15:51:00 | $524.86 | BUY | 100 | $52,486.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,543.00 | 10.56% | 5 |
| 2026-03-27 15:50:00 | $524.99 | BUY | 100 | $52,499.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,530.00 | 10.53% | 5 |
| 2026-03-27 15:49:00 | $525.97 | BUY | 100 | $52,597.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,432.00 | 10.33% | 5 |
| 2026-03-27 15:48:00 | $525.92 | BUY | 100 | $52,592.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,436.84 | 10.34% | 5 |
| 2026-03-27 15:47:00 | $525.61 | BUY | 100 | $52,560.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,468.50 | 10.4% | 5 |
| 2026-03-27 15:46:00 | $525.48 | BUY | 100 | $52,548.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,481.00 | 10.43% | 5 |
| 2026-03-27 15:45:00 | $525.75 | BUY | 100 | $52,574.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,454.50 | 10.37% | 5 |
| 2026-03-27 15:44:00 | $526.17 | BUY | 100 | $52,617.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,412.00 | 10.29% | 5 |
| 2026-03-27 15:43:00 | $525.91 | BUY | 100 | $52,591.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,438.00 | 10.34% | 5 |
| 2026-03-27 15:42:00 | $525.89 | BUY | 100 | $52,588.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,440.50 | 10.35% | 5 |
| 2026-03-27 15:41:00 | $525.89 | BUY | 100 | $52,589.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,440.00 | 10.34% | 5 |
| 2026-03-27 15:40:00 | $526.05 | BUY | 100 | $52,604.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,424.50 | 10.31% | 5 |
| 2026-03-27 15:39:00 | $526.00 | BUY | 100 | $52,600.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,429.00 | 10.32% | 5 |
| 2026-03-27 15:38:00 | $526.17 | BUY | 100 | $52,617.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,412.00 | 10.29% | 5 |
| 2026-03-27 15:37:00 | $526.04 | BUY | 100 | $52,604.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,425.00 | 10.31% | 5 |
| 2026-03-27 15:36:00 | $526.80 | BUY | 100 | $52,680.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,349.00 | 10.15% | 5 |
| 2026-03-27 15:35:00 | $526.88 | BUY | 100 | $52,688.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,341.00 | 10.14% | 5 |
| 2026-03-27 15:33:00 | $526.67 | BUY | 100 | $52,666.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,362.18 | 10.18% | 5 |
| 2026-03-27 15:32:00 | $526.53 | BUY | 100 | $52,653.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,376.00 | 10.21% | 5 |
| 2026-03-27 15:30:00 | $526.84 | BUY | 100 | $52,683.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,345.50 | 10.15% | 5 |
| 2026-03-27 15:29:00 | $526.35 | BUY | 100 | $52,634.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,394.50 | 10.25% | 5 |
| 2026-03-27 15:28:00 | $526.59 | BUY | 100 | $52,659.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,370.00 | 10.2% | 5 |
| 2026-03-27 15:27:00 | $525.72 | BUY | 100 | $52,572.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,457.00 | 10.38% | 5 |
| 2026-03-27 15:26:00 | $526.32 | BUY | 100 | $52,632.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,397.00 | 10.25% | 5 |
| 2026-03-27 15:25:00 | $526.00 | BUY | 100 | $52,600.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,429.01 | 10.32% | 5 |
| 2026-03-27 15:24:00 | $525.75 | BUY | 100 | $52,575.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,454.00 | 10.37% | 5 |
| 2026-03-27 15:23:00 | $525.18 | BUY | 100 | $52,518.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,511.00 | 10.49% | 5 |
| 2026-03-27 15:22:00 | $524.34 | BUY | 100 | $52,433.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,595.50 | 10.67% | 5 |
| 2026-03-27 15:21:00 | $523.92 | BUY | 100 | $52,392.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,637.00 | 10.76% | 5 |
| 2026-03-27 15:20:00 | $523.93 | BUY | 100 | $52,393.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,636.00 | 10.76% | 5 |
| 2026-03-27 15:19:00 | $524.21 | BUY | 100 | $52,421.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,608.00 | 10.7% | 5 |
| 2026-03-27 15:18:00 | $524.62 | BUY | 100 | $52,462.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,567.00 | 10.61% | 5 |
| 2026-03-27 15:17:00 | $524.63 | BUY | 100 | $52,463.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,566.00 | 10.61% | 5 |
| 2026-03-27 15:16:00 | $524.65 | BUY | 100 | $52,464.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,564.50 | 10.61% | 5 |
| 2026-03-27 15:15:00 | $523.93 | BUY | 100 | $52,393.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,636.00 | 10.76% | 5 |
| 2026-03-27 15:14:00 | $524.03 | BUY | 100 | $52,403.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,626.00 | 10.74% | 5 |
| 2026-03-27 15:13:00 | $524.07 | BUY | 100 | $52,406.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,622.50 | 10.73% | 5 |
| 2026-03-27 15:12:00 | $524.04 | BUY | 100 | $52,404.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,625.00 | 10.73% | 5 |
| 2026-03-27 15:11:00 | $524.11 | BUY | 100 | $52,410.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,618.50 | 10.72% | 5 |
| 2026-03-27 15:10:00 | $523.63 | BUY | 100 | $52,363.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,666.00 | 10.82% | 5 |
| 2026-03-27 15:09:00 | $523.87 | BUY | 100 | $52,387.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,642.00 | 10.77% | 5 |
| 2026-03-27 15:08:00 | $524.21 | BUY | 100 | $52,420.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,608.18 | 10.7% | 5 |
| 2026-03-27 15:07:00 | $523.97 | BUY | 100 | $52,397.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,632.00 | 10.75% | 5 |
| 2026-03-27 15:06:00 | $523.60 | BUY | 100 | $52,360.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,668.60 | 10.83% | 5 |
| 2026-03-27 15:05:00 | $523.82 | BUY | 100 | $52,382.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,647.00 | 10.78% | 5 |
| 2026-03-27 15:04:00 | $523.97 | BUY | 100 | $52,396.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,632.33 | 10.75% | 5 |
| 2026-03-27 15:03:00 | $523.57 | BUY | 100 | $52,357.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,672.00 | 10.83% | 5 |
| 2026-03-27 15:02:00 | $523.61 | BUY | 100 | $52,360.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,668.50 | 10.83% | 5 |
| 2026-03-27 15:01:00 | $523.88 | BUY | 100 | $52,388.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,641.00 | 10.77% | 5 |
| 2026-03-27 15:00:00 | $524.00 | BUY | 100 | $52,400.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,629.00 | 10.74% | 5 |
| 2026-03-27 14:59:00 | $524.52 | BUY | 100 | $52,452.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,577.00 | 10.63% | 5 |
| 2026-03-27 14:58:00 | $524.44 | BUY | 100 | $52,444.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,585.00 | 10.65% | 5 |
| 2026-03-27 14:57:00 | $524.76 | BUY | 100 | $52,476.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,553.00 | 10.58% | 5 |
| 2026-03-27 14:56:00 | $524.79 | BUY | 100 | $52,479.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,550.00 | 10.58% | 5 |
| 2026-03-27 14:55:00 | $525.27 | BUY | 100 | $52,526.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,502.50 | 10.48% | 5 |
| 2026-03-27 14:54:00 | $525.04 | BUY | 100 | $52,504.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,525.00 | 10.52% | 5 |
| 2026-03-27 14:53:00 | $524.98 | BUY | 100 | $52,497.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,531.50 | 10.54% | 5 |
| 2026-03-27 14:52:00 | $525.06 | BUY | 100 | $52,506.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,522.61 | 10.52% | 5 |
| 2026-03-27 14:51:00 | $525.01 | BUY | 100 | $52,500.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,528.50 | 10.53% | 5 |
| 2026-03-27 14:50:00 | $525.15 | BUY | 100 | $52,515.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,514.00 | 10.5% | 5 |
| 2026-03-27 14:49:00 | $524.92 | BUY | 100 | $52,491.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,537.50 | 10.55% | 5 |
| 2026-03-27 14:48:00 | $524.45 | BUY | 100 | $52,444.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,584.50 | 10.65% | 5 |
| 2026-03-27 14:47:00 | $524.25 | BUY | 100 | $52,425.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,604.00 | 10.69% | 5 |
| 2026-03-27 14:46:00 | $523.55 | BUY | 100 | $52,355.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,674.00 | 10.84% | 5 |
| 2026-03-27 14:45:00 | $524.28 | BUY | 100 | $52,427.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,601.12 | 10.68% | 5 |
| 2026-03-27 14:44:00 | $524.57 | BUY | 100 | $52,457.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,571.57 | 10.62% | 5 |
| 2026-03-27 14:43:00 | $524.61 | BUY | 100 | $52,461.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,568.00 | 10.61% | 5 |
| 2026-03-27 14:42:00 | $524.79 | BUY | 100 | $52,479.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,550.00 | 10.58% | 5 |
| 2026-03-27 14:41:00 | $524.47 | BUY | 100 | $52,446.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,582.50 | 10.64% | 5 |
| 2026-03-27 14:40:00 | $524.72 | BUY | 100 | $52,471.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,557.50 | 10.59% | 5 |
| 2026-03-27 14:39:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,588.00 | 10.66% | 5 |
| 2026-03-27 14:38:00 | $524.02 | BUY | 100 | $52,402.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,627.00 | 10.74% | 5 |
| 2026-03-27 14:37:00 | $523.88 | BUY | 100 | $52,387.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,641.50 | 10.77% | 5 |
| 2026-03-27 14:36:00 | $524.37 | BUY | 100 | $52,437.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,592.00 | 10.66% | 5 |
| 2026-03-27 14:35:00 | $524.45 | BUY | 100 | $52,445.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,584.00 | 10.65% | 5 |
| 2026-03-27 14:34:00 | $524.43 | BUY | 100 | $52,443.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,586.00 | 10.65% | 5 |
| 2026-03-27 14:33:00 | $525.00 | BUY | 100 | $52,500.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,529.00 | 10.53% | 5 |
| 2026-03-27 14:32:00 | $524.79 | BUY | 100 | $52,478.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,550.50 | 10.58% | 5 |
| 2026-03-27 14:31:00 | $524.20 | BUY | 100 | $52,420.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,608.83 | 10.7% | 5 |
| 2026-03-27 14:30:00 | $524.00 | BUY | 100 | $52,400.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,629.00 | 10.74% | 5 |
| 2026-03-27 14:29:00 | $524.06 | BUY | 100 | $52,406.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,623.00 | 10.73% | 5 |
| 2026-03-27 14:28:00 | $524.30 | BUY | 100 | $52,429.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,599.50 | 10.68% | 5 |
| 2026-03-27 14:27:00 | $524.19 | BUY | 100 | $52,418.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,610.20 | 10.7% | 5 |
| 2026-03-27 14:26:00 | $523.89 | BUY | 100 | $52,389.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,640.00 | 10.77% | 5 |
| 2026-03-27 14:25:00 | $524.08 | BUY | 100 | $52,408.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,620.80 | 10.73% | 5 |
| 2026-03-27 14:24:00 | $523.69 | BUY | 100 | $52,368.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,660.50 | 10.81% | 5 |
| 2026-03-27 14:23:00 | $524.16 | BUY | 100 | $52,416.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,613.00 | 10.71% | 5 |
| 2026-03-27 14:22:00 | $524.09 | BUY | 100 | $52,409.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,620.00 | 10.72% | 5 |
| 2026-03-27 14:21:00 | $523.86 | BUY | 100 | $52,386.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,643.00 | 10.77% | 5 |
| 2026-03-27 14:20:00 | $523.26 | BUY | 100 | $52,326.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,703.00 | 10.9% | 5 |
| 2026-03-27 14:19:00 | $523.18 | BUY | 100 | $52,318.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,711.00 | 10.92% | 5 |
| 2026-03-27 14:18:00 | $523.20 | BUY | 100 | $52,319.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,709.50 | 10.91% | 5 |
| 2026-03-27 14:17:00 | $523.00 | BUY | 100 | $52,300.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,729.00 | 10.95% | 5 |
| 2026-03-27 14:16:00 | $522.97 | BUY | 100 | $52,296.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,732.50 | 10.96% | 5 |
| 2026-03-27 14:15:00 | $523.12 | BUY | 100 | $52,312.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,717.00 | 10.93% | 5 |
| 2026-03-27 14:14:00 | $522.88 | BUY | 100 | $52,288.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,741.00 | 10.98% | 5 |
| 2026-03-27 14:13:00 | $522.29 | BUY | 100 | $52,229.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,800.00 | 11.1% | 5 |
| 2026-03-27 14:12:00 | $521.77 | BUY | 100 | $52,177.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,852.00 | 11.22% | 5 |
| 2026-03-27 14:11:00 | $522.42 | BUY | 100 | $52,242.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,787.00 | 11.08% | 5 |
| 2026-03-27 14:10:00 | $522.10 | BUY | 100 | $52,209.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,819.50 | 11.15% | 5 |
| 2026-03-27 14:09:00 | $522.12 | BUY | 100 | $52,212.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,817.00 | 11.14% | 5 |
| 2026-03-27 14:08:00 | $521.45 | BUY | 100 | $52,144.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,884.50 | 11.28% | 5 |
| 2026-03-27 14:07:00 | $521.51 | BUY | 100 | $52,151.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,878.00 | 11.27% | 5 |
| 2026-03-27 14:06:00 | $521.55 | BUY | 100 | $52,155.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,874.00 | 11.26% | 5 |
| 2026-03-27 14:05:00 | $520.76 | BUY | 100 | $52,076.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,953.01 | 11.43% | 5 |
| 2026-03-27 14:04:00 | $521.06 | BUY | 100 | $52,105.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,923.50 | 11.37% | 5 |
| 2026-03-27 14:03:00 | $520.77 | BUY | 100 | $52,077.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,952.00 | 11.43% | 5 |
| 2026-03-27 14:02:00 | $520.89 | BUY | 100 | $52,089.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,940.00 | 11.4% | 5 |
| 2026-03-27 14:01:00 | $521.03 | BUY | 100 | $52,103.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,926.00 | 11.37% | 5 |
| 2026-03-27 14:00:00 | $521.14 | BUY | 100 | $52,114.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,915.00 | 11.35% | 5 |
| 2026-03-27 13:59:00 | $521.12 | BUY | 100 | $52,112.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,917.00 | 11.35% | 5 |
| 2026-03-27 13:58:00 | $521.60 | BUY | 100 | $52,160.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,869.00 | 11.25% | 5 |
| 2026-03-27 13:57:00 | $521.43 | BUY | 100 | $52,143.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,886.00 | 11.29% | 5 |
| 2026-03-27 13:56:00 | $522.16 | BUY | 100 | $52,215.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,813.50 | 11.13% | 5 |
| 2026-03-27 13:55:00 | $522.26 | BUY | 100 | $52,226.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,803.00 | 11.11% | 5 |
| 2026-03-27 13:54:00 | $522.79 | BUY | 100 | $52,279.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,750.00 | 11% | 5 |
| 2026-03-27 13:53:00 | $523.20 | BUY | 100 | $52,320.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,709.00 | 10.91% | 5 |
| 2026-03-27 13:52:00 | $523.21 | BUY | 100 | $52,320.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,708.50 | 10.91% | 5 |
| 2026-03-27 13:51:00 | $523.28 | BUY | 100 | $52,328.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,701.00 | 10.89% | 5 |
| 2026-03-27 13:50:00 | $523.11 | BUY | 100 | $52,311.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,718.00 | 10.93% | 5 |
| 2026-03-27 13:49:00 | $523.51 | BUY | 100 | $52,350.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,678.50 | 10.85% | 5 |
| 2026-03-27 13:48:00 | $522.69 | BUY | 100 | $52,268.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,760.50 | 11.02% | 5 |
| 2026-03-27 13:47:00 | $523.11 | BUY | 100 | $52,311.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,717.99 | 10.93% | 5 |
| 2026-03-27 13:46:00 | $522.94 | BUY | 100 | $52,293.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,735.21 | 10.97% | 5 |
| 2026-03-27 13:45:00 | $522.69 | BUY | 100 | $52,269.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,760.00 | 11.02% | 5 |
| 2026-03-27 13:44:00 | $522.91 | BUY | 100 | $52,291.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,738.00 | 10.97% | 5 |
| 2026-03-27 13:43:00 | $522.93 | BUY | 100 | $52,293.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,736.00 | 10.97% | 5 |
| 2026-03-27 13:42:00 | $523.69 | BUY | 100 | $52,369.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,660.00 | 10.81% | 5 |
| 2026-03-27 13:41:00 | $523.59 | BUY | 100 | $52,359.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,669.99 | 10.83% | 5 |
| 2026-03-27 13:40:00 | $523.47 | BUY | 100 | $52,347.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,682.00 | 10.85% | 5 |
| 2026-03-27 13:39:00 | $523.92 | BUY | 100 | $52,392.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,637.00 | 10.76% | 5 |
| 2026-03-27 13:38:00 | $523.49 | BUY | 100 | $52,349.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,680.01 | 10.85% | 5 |
| 2026-03-27 13:37:00 | $523.46 | BUY | 100 | $52,346.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,683.00 | 10.86% | 5 |
| 2026-03-27 13:36:00 | $523.63 | BUY | 100 | $52,363.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,666.00 | 10.82% | 5 |
| 2026-03-27 13:35:00 | $523.48 | BUY | 100 | $52,348.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,681.00 | 10.85% | 5 |
| 2026-03-27 13:34:00 | $523.72 | BUY | 100 | $52,372.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,657.00 | 10.8% | 5 |
| 2026-03-27 13:33:00 | $523.77 | BUY | 100 | $52,377.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,652.00 | 10.79% | 5 |
| 2026-03-27 13:32:00 | $523.72 | BUY | 100 | $52,371.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,657.50 | 10.8% | 5 |
| 2026-03-27 13:31:00 | $523.55 | BUY | 100 | $52,355.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,674.00 | 10.84% | 5 |
| 2026-03-27 13:30:00 | $523.55 | BUY | 100 | $52,354.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,674.50 | 10.84% | 5 |
| 2026-03-27 13:29:00 | $524.20 | BUY | 100 | $52,420.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,609.00 | 10.7% | 5 |
| 2026-03-27 13:28:00 | $524.32 | BUY | 100 | $52,432.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,597.00 | 10.67% | 5 |
| 2026-03-27 13:27:00 | $524.41 | BUY | 100 | $52,440.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,588.50 | 10.66% | 5 |
| 2026-03-27 13:26:00 | $525.03 | BUY | 100 | $52,503.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,526.00 | 10.53% | 5 |
| 2026-03-27 13:25:00 | $525.03 | BUY | 100 | $52,503.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,526.00 | 10.53% | 5 |
| 2026-03-27 13:24:00 | $525.72 | BUY | 100 | $52,571.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,457.50 | 10.38% | 5 |
| 2026-03-27 13:23:00 | $525.76 | BUY | 100 | $52,575.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,453.50 | 10.37% | 5 |
| 2026-03-27 13:22:00 | $525.84 | BUY | 100 | $52,584.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,445.00 | 10.35% | 5 |
| 2026-03-27 13:21:00 | $525.85 | BUY | 100 | $52,585.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,444.00 | 10.35% | 5 |
| 2026-03-27 13:20:00 | $526.06 | BUY | 100 | $52,605.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,423.20 | 10.31% | 5 |
| 2026-03-27 13:19:00 | $526.38 | BUY | 100 | $52,638.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,391.00 | 10.24% | 5 |
| 2026-03-27 13:18:00 | $526.58 | BUY | 100 | $52,658.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,371.00 | 10.2% | 5 |
| 2026-03-27 13:17:00 | $526.51 | BUY | 100 | $52,651.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,378.00 | 10.21% | 5 |
| 2026-03-27 13:16:00 | $527.24 | BUY | 100 | $52,724.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,305.00 | 10.06% | 5 |
| 2026-03-27 13:15:00 | $527.57 | BUY | 100 | $52,757.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,272.00 | 9.99% | 5 |
| 2026-03-27 13:14:00 | $527.98 | BUY | 100 | $52,798.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,231.00 | 9.91% | 5 |
| 2026-03-27 13:13:00 | $527.71 | BUY | 100 | $52,771.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,258.00 | 9.96% | 5 |
| 2026-03-27 13:12:00 | $527.58 | BUY | 100 | $52,758.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,271.00 | 9.99% | 5 |
| 2026-03-27 13:11:00 | $527.86 | BUY | 100 | $52,786.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,243.00 | 9.93% | 5 |
| 2026-03-27 13:10:00 | $527.70 | BUY | 100 | $52,770.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,259.00 | 9.97% | 5 |
| 2026-03-27 13:09:00 | $528.55 | BUY | 100 | $52,855.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,174.00 | 9.79% | 5 |
| 2026-03-27 13:08:00 | $528.73 | BUY | 100 | $52,873.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,156.00 | 9.75% | 5 |
| 2026-03-27 13:07:00 | $528.34 | BUY | 100 | $52,833.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,195.50 | 9.83% | 5 |
| 2026-03-27 13:06:00 | $528.29 | BUY | 100 | $52,829.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,200.00 | 9.84% | 5 |
| 2026-03-27 13:05:00 | $527.42 | BUY | 100 | $52,741.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,287.50 | 10.03% | 5 |
| 2026-03-27 13:04:00 | $527.42 | BUY | 100 | $52,741.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,287.50 | 10.03% | 5 |
| 2026-03-27 13:03:00 | $527.21 | BUY | 100 | $52,721.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,308.00 | 10.07% | 5 |
| 2026-03-27 13:02:00 | $526.81 | BUY | 100 | $52,680.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,348.50 | 10.15% | 5 |
| 2026-03-27 13:01:00 | $526.91 | BUY | 100 | $52,690.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,338.50 | 10.13% | 5 |
| 2026-03-27 13:00:00 | $527.65 | BUY | 100 | $52,764.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,264.50 | 9.98% | 5 |
| 2026-03-27 12:59:00 | $527.95 | BUY | 100 | $52,794.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,234.50 | 9.91% | 5 |
| 2026-03-27 12:58:00 | $527.93 | BUY | 100 | $52,792.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,236.50 | 9.92% | 5 |
| 2026-03-27 12:57:00 | $527.97 | BUY | 100 | $52,796.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,232.50 | 9.91% | 5 |
| 2026-03-27 12:56:00 | $528.31 | BUY | 100 | $52,831.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,198.00 | 9.84% | 5 |
| 2026-03-27 12:55:00 | $528.65 | BUY | 100 | $52,865.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,164.00 | 9.77% | 5 |
| 2026-03-27 12:54:00 | $529.05 | BUY | 100 | $52,904.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,124.50 | 9.69% | 5 |
| 2026-03-27 12:53:00 | $529.14 | BUY | 100 | $52,914.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,115.00 | 9.67% | 5 |
| 2026-03-27 12:52:00 | $528.84 | BUY | 100 | $52,884.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,145.00 | 9.73% | 5 |
| 2026-03-27 12:51:00 | $529.32 | BUY | 100 | $52,932.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,097.00 | 9.63% | 5 |
| 2026-03-27 12:50:00 | $529.76 | BUY | 100 | $52,976.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,053.00 | 9.54% | 5 |
| 2026-03-27 12:49:00 | $530.00 | BUY | 100 | $53,000.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,029.00 | 9.49% | 5 |
| 2026-03-27 12:48:00 | $530.24 | BUY | 100 | $53,024.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,005.00 | 9.44% | 5 |
| 2026-03-27 12:47:00 | $530.08 | BUY | 100 | $53,008.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,021.00 | 9.47% | 5 |
| 2026-03-27 12:46:00 | $530.12 | BUY | 100 | $53,012.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,017.00 | 9.46% | 5 |
| 2026-03-27 12:45:00 | $529.70 | BUY | 100 | $52,970.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,059.00 | 9.55% | 5 |
| 2026-03-27 12:44:00 | $529.04 | BUY | 100 | $52,904.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,125.00 | 9.69% | 5 |
| 2026-03-27 12:43:00 | $528.60 | BUY | 100 | $52,860.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,169.00 | 9.78% | 5 |
| 2026-03-27 12:42:00 | $528.05 | BUY | 100 | $52,805.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,224.00 | 9.89% | 5 |
| 2026-03-27 12:41:00 | $527.76 | BUY | 100 | $52,776.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,253.00 | 9.95% | 5 |
| 2026-03-27 12:40:00 | $527.24 | BUY | 100 | $52,724.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,305.00 | 10.06% | 5 |
| 2026-03-27 12:39:00 | $527.79 | BUY | 100 | $52,779.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,250.00 | 9.95% | 5 |
| 2026-03-27 12:38:00 | $527.28 | BUY | 100 | $52,728.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,301.00 | 10.05% | 5 |
| 2026-03-27 12:37:00 | $527.34 | BUY | 100 | $52,734.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,295.00 | 10.04% | 5 |
| 2026-03-27 12:36:00 | $527.85 | BUY | 100 | $52,785.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,244.00 | 9.93% | 5 |
| 2026-03-27 12:35:00 | $527.85 | BUY | 100 | $52,785.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,244.00 | 9.93% | 5 |
| 2026-03-27 12:34:00 | $527.85 | BUY | 100 | $52,785.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,244.00 | 9.93% | 5 |
| 2026-03-27 12:33:00 | $528.18 | BUY | 100 | $52,818.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,211.00 | 9.87% | 5 |
| 2026-03-27 12:32:00 | $528.10 | BUY | 100 | $52,810.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,219.00 | 9.88% | 5 |
| 2026-03-27 12:31:00 | $527.62 | BUY | 100 | $52,762.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,267.00 | 9.98% | 5 |
| 2026-03-27 12:30:00 | $527.53 | BUY | 100 | $52,753.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,276.00 | 10% | 5 |
| 2026-03-27 12:29:00 | $527.07 | BUY | 100 | $52,707.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,322.00 | 10.1% | 5 |
| 2026-03-27 12:28:00 | $526.72 | BUY | 100 | $52,672.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,357.00 | 10.17% | 5 |
| 2026-03-27 12:27:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,329.00 | 10.11% | 5 |
| 2026-03-27 12:26:00 | $526.85 | BUY | 100 | $52,685.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,344.00 | 10.14% | 5 |
| 2026-03-27 12:25:00 | $526.74 | BUY | 100 | $52,674.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,355.00 | 10.17% | 5 |
| 2026-03-27 12:24:00 | $526.53 | BUY | 100 | $52,653.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,376.00 | 10.21% | 5 |
| 2026-03-27 12:23:00 | $526.55 | BUY | 100 | $52,655.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,374.00 | 10.21% | 5 |
| 2026-03-27 12:22:00 | $527.34 | BUY | 100 | $52,734.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,295.00 | 10.04% | 5 |
| 2026-03-27 12:21:00 | $527.48 | BUY | 100 | $52,748.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,281.00 | 10.01% | 5 |
| 2026-03-27 12:20:00 | $527.90 | BUY | 100 | $52,790.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,239.00 | 9.92% | 5 |
| 2026-03-27 12:19:00 | $527.61 | BUY | 100 | $52,761.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,268.00 | 9.98% | 5 |
| 2026-03-27 12:18:00 | $527.36 | BUY | 100 | $52,736.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,293.00 | 10.04% | 5 |
| 2026-03-27 12:17:00 | $527.30 | BUY | 100 | $52,730.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,299.00 | 10.05% | 5 |
| 2026-03-27 12:16:00 | $526.95 | BUY | 100 | $52,695.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,334.00 | 10.12% | 5 |
| 2026-03-27 12:15:00 | $527.46 | BUY | 100 | $52,746.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,283.00 | 10.02% | 5 |
| 2026-03-27 12:14:00 | $528.01 | BUY | 100 | $52,801.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,228.00 | 9.9% | 5 |
| 2026-03-27 12:13:00 | $527.92 | BUY | 100 | $52,792.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,237.00 | 9.92% | 5 |
| 2026-03-27 12:12:00 | $527.91 | BUY | 100 | $52,791.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,238.00 | 9.92% | 5 |
| 2026-03-27 12:11:00 | $528.20 | BUY | 100 | $52,820.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,209.00 | 9.86% | 5 |
| 2026-03-27 12:10:00 | $528.05 | BUY | 100 | $52,805.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,224.00 | 9.89% | 5 |
| 2026-03-27 12:09:00 | $527.96 | BUY | 100 | $52,796.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,233.00 | 9.91% | 5 |
| 2026-03-27 12:08:00 | $528.27 | BUY | 100 | $52,827.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,202.00 | 9.85% | 5 |
| 2026-03-27 12:07:00 | $528.42 | BUY | 100 | $52,842.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,187.00 | 9.82% | 5 |
| 2026-03-27 12:06:00 | $528.70 | BUY | 100 | $52,870.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,159.00 | 9.76% | 5 |
| 2026-03-27 12:05:00 | $529.74 | BUY | 100 | $52,974.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,055.00 | 9.54% | 5 |
| 2026-03-27 12:04:00 | $529.04 | BUY | 100 | $52,904.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,125.00 | 9.69% | 5 |
| 2026-03-27 12:03:00 | $529.34 | BUY | 100 | $52,934.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,095.00 | 9.63% | 5 |
| 2026-03-27 12:02:00 | $529.93 | BUY | 100 | $52,993.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,036.00 | 9.5% | 5 |
| 2026-03-27 12:01:00 | $529.00 | BUY | 100 | $52,900.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,129.00 | 9.7% | 5 |
| 2026-03-27 12:00:00 | $529.37 | BUY | 100 | $52,937.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,092.00 | 9.62% | 5 |
| 2026-03-27 11:59:00 | $529.61 | BUY | 100 | $52,961.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,068.00 | 9.57% | 5 |
| 2026-03-27 11:58:00 | $529.99 | BUY | 100 | $52,999.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,030.00 | 9.49% | 5 |
| 2026-03-27 11:57:00 | $529.92 | BUY | 100 | $52,992.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,037.00 | 9.51% | 5 |
| 2026-03-27 11:56:00 | $529.95 | BUY | 100 | $52,995.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,034.00 | 9.5% | 5 |
| 2026-03-27 11:55:00 | $529.65 | BUY | 100 | $52,965.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,064.00 | 9.56% | 5 |
| 2026-03-27 11:54:00 | $528.89 | BUY | 100 | $52,889.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,140.00 | 9.72% | 5 |
| 2026-03-27 11:53:00 | $529.65 | BUY | 100 | $52,965.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,064.00 | 9.56% | 5 |
| 2026-03-27 11:52:00 | $529.90 | BUY | 100 | $52,990.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,039.00 | 9.51% | 5 |
| 2026-03-27 11:51:00 | $529.92 | BUY | 100 | $52,992.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,037.00 | 9.51% | 5 |
| 2026-03-27 11:50:00 | $530.21 | BUY | 100 | $53,021.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,008.00 | 9.45% | 5 |
| 2026-03-27 11:49:00 | $529.81 | BUY | 100 | $52,981.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,048.00 | 9.53% | 5 |
| 2026-03-27 11:48:00 | $529.68 | BUY | 100 | $52,968.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,061.00 | 9.55% | 5 |
| 2026-03-27 11:47:00 | $529.48 | BUY | 100 | $52,948.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,081.00 | 9.6% | 5 |
| 2026-03-27 11:46:00 | $528.84 | BUY | 100 | $52,884.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,145.00 | 9.73% | 5 |
| 2026-03-27 11:45:00 | $528.49 | BUY | 100 | $52,849.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,180.00 | 9.8% | 5 |
| 2026-03-27 11:44:00 | $528.73 | BUY | 100 | $52,873.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,156.00 | 9.75% | 5 |
| 2026-03-27 11:43:00 | $528.97 | BUY | 100 | $52,897.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,132.00 | 9.7% | 5 |
| 2026-03-27 11:42:00 | $528.99 | BUY | 100 | $52,899.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,130.00 | 9.7% | 5 |
| 2026-03-27 11:41:00 | $528.48 | BUY | 100 | $52,848.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,181.00 | 9.8% | 5 |
| 2026-03-27 11:40:00 | $528.79 | BUY | 100 | $52,879.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,150.00 | 9.74% | 5 |
| 2026-03-27 11:39:00 | $529.34 | BUY | 100 | $52,934.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,095.00 | 9.63% | 5 |
| 2026-03-27 11:38:00 | $529.41 | BUY | 100 | $52,941.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,088.00 | 9.61% | 5 |
| 2026-03-27 11:37:00 | $529.36 | BUY | 100 | $52,936.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,093.00 | 9.62% | 5 |
| 2026-03-27 11:36:00 | $529.61 | BUY | 100 | $52,961.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,068.00 | 9.57% | 5 |
| 2026-03-27 11:35:00 | $530.11 | BUY | 100 | $53,011.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,018.00 | 9.47% | 5 |
| 2026-03-27 11:34:00 | $529.75 | BUY | 100 | $52,975.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,054.00 | 9.54% | 5 |
| 2026-03-27 11:33:00 | $530.76 | BUY | 100 | $53,076.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,953.00 | 9.33% | 5 |
| 2026-03-27 11:32:00 | $530.43 | BUY | 100 | $53,043.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,986.00 | 9.4% | 5 |
| 2026-03-27 11:31:00 | $530.38 | BUY | 100 | $53,038.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,991.00 | 9.41% | 5 |
| 2026-03-27 11:30:00 | $529.93 | BUY | 100 | $52,993.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,036.00 | 9.5% | 5 |
| 2026-03-27 11:29:00 | $529.34 | BUY | 100 | $52,934.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,095.00 | 9.63% | 5 |
| 2026-03-27 11:28:00 | $529.74 | BUY | 100 | $52,974.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,055.00 | 9.54% | 5 |
| 2026-03-27 11:27:00 | $530.11 | BUY | 100 | $53,011.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,018.00 | 9.47% | 5 |
| 2026-03-27 11:26:00 | $530.07 | BUY | 100 | $53,007.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,022.00 | 9.47% | 5 |
| 2026-03-27 11:25:00 | $530.48 | BUY | 100 | $53,047.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,981.50 | 9.39% | 5 |
| 2026-03-27 11:24:00 | $530.84 | BUY | 100 | $53,084.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,945.00 | 9.32% | 5 |
| 2026-03-27 11:23:00 | $530.73 | BUY | 100 | $53,073.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,956.00 | 9.34% | 5 |
| 2026-03-27 11:22:00 | $527.80 | BUY | 100 | $52,780.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,249.00 | 9.95% | 5 |
| 2026-03-27 11:21:00 | $527.31 | BUY | 100 | $52,731.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,298.00 | 10.05% | 5 |
| 2026-03-27 11:20:00 | $526.81 | BUY | 100 | $52,681.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,348.00 | 10.15% | 5 |
| 2026-03-27 11:19:00 | $527.24 | BUY | 100 | $52,724.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,305.00 | 10.06% | 5 |
| 2026-03-27 11:18:00 | $526.97 | BUY | 100 | $52,697.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,332.00 | 10.12% | 5 |
| 2026-03-27 11:17:00 | $527.72 | BUY | 100 | $52,772.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,257.00 | 9.96% | 5 |
| 2026-03-27 11:16:00 | $528.77 | BUY | 100 | $52,877.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,152.00 | 9.74% | 5 |
| 2026-03-27 11:15:00 | $528.41 | BUY | 100 | $52,841.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,188.00 | 9.82% | 5 |
| 2026-03-27 11:14:00 | $528.56 | BUY | 100 | $52,856.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,173.00 | 9.79% | 5 |
| 2026-03-27 11:13:00 | $529.19 | BUY | 100 | $52,919.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,110.00 | 9.66% | 5 |
| 2026-03-27 11:12:00 | $529.26 | BUY | 100 | $52,926.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,103.00 | 9.64% | 5 |
| 2026-03-27 11:11:00 | $529.55 | BUY | 100 | $52,955.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,074.00 | 9.58% | 5 |
| 2026-03-27 11:10:00 | $530.37 | BUY | 100 | $53,037.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,992.00 | 9.41% | 5 |
| 2026-03-27 11:09:00 | $530.64 | BUY | 100 | $53,064.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,965.00 | 9.36% | 5 |
| 2026-03-27 11:08:00 | $530.74 | BUY | 100 | $53,074.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,955.00 | 9.34% | 5 |
| 2026-03-27 11:07:00 | $530.30 | BUY | 100 | $53,030.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,999.00 | 9.43% | 5 |
| 2026-03-27 11:06:00 | $530.30 | BUY | 100 | $53,030.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,999.00 | 9.43% | 5 |
| 2026-03-27 11:05:00 | $530.48 | BUY | 100 | $53,048.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,981.00 | 9.39% | 5 |
| 2026-03-27 11:04:00 | $530.22 | BUY | 100 | $53,022.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,007.00 | 9.44% | 5 |
| 2026-03-27 11:03:00 | $529.86 | BUY | 100 | $52,986.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,043.00 | 9.52% | 5 |
| 2026-03-27 11:02:00 | $529.88 | BUY | 100 | $52,988.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,041.00 | 9.51% | 5 |
| 2026-03-27 11:01:00 | $529.60 | BUY | 100 | $52,960.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,069.00 | 9.57% | 5 |
| 2026-03-27 11:00:00 | $530.04 | BUY | 100 | $53,004.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,025.00 | 9.48% | 5 |
| 2026-03-27 10:59:00 | $530.22 | BUY | 100 | $53,022.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,007.00 | 9.44% | 5 |
| 2026-03-27 10:58:00 | $529.60 | BUY | 100 | $52,960.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,069.00 | 9.57% | 5 |
| 2026-03-27 10:57:00 | $529.71 | BUY | 100 | $52,971.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,058.00 | 9.55% | 5 |
| 2026-03-27 10:56:00 | $529.90 | BUY | 100 | $52,990.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,039.00 | 9.51% | 5 |
| 2026-03-27 10:55:00 | $530.26 | BUY | 100 | $53,026.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,003.00 | 9.43% | 5 |
| 2026-03-27 10:54:00 | $529.92 | BUY | 100 | $52,992.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,037.00 | 9.51% | 5 |
| 2026-03-27 10:53:00 | $530.06 | BUY | 100 | $53,006.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,023.00 | 9.48% | 5 |
| 2026-03-27 10:52:00 | $531.11 | BUY | 100 | $53,111.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,918.00 | 9.26% | 5 |
| 2026-03-27 10:51:00 | $531.18 | BUY | 100 | $53,118.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,911.00 | 9.25% | 5 |
| 2026-03-27 10:50:00 | $531.23 | BUY | 100 | $53,123.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,906.00 | 9.24% | 5 |
| 2026-03-27 10:49:00 | $531.83 | BUY | 100 | $53,183.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,846.00 | 9.11% | 5 |
| 2026-03-27 10:48:00 | $531.45 | BUY | 100 | $53,145.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,884.00 | 9.19% | 5 |
| 2026-03-27 10:47:00 | $531.85 | BUY | 100 | $53,185.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,844.00 | 9.11% | 5 |
| 2026-03-27 10:46:00 | $531.81 | BUY | 100 | $53,181.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,848.00 | 9.12% | 5 |
| 2026-03-27 10:45:00 | $531.73 | BUY | 100 | $53,173.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,856.00 | 9.13% | 5 |
| 2026-03-27 10:44:00 | $532.78 | BUY | 100 | $53,278.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,751.00 | 8.92% | 5 |
| 2026-03-27 10:43:00 | $532.29 | BUY | 100 | $53,229.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,800.00 | 9.02% | 5 |
| 2026-03-27 10:42:00 | $532.66 | BUY | 100 | $53,266.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,763.00 | 8.94% | 5 |
| 2026-03-27 10:41:00 | $532.25 | BUY | 100 | $53,225.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,804.00 | 9.03% | 5 |
| 2026-03-27 10:40:00 | $532.81 | BUY | 100 | $53,281.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,748.00 | 8.91% | 5 |
| 2026-03-27 10:39:00 | $532.13 | BUY | 100 | $53,213.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,816.00 | 9.05% | 5 |
| 2026-03-27 10:38:00 | $531.89 | BUY | 100 | $53,189.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,840.00 | 9.1% | 5 |
| 2026-03-27 10:37:00 | $532.16 | BUY | 100 | $53,216.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,813.00 | 9.04% | 5 |
| 2026-03-27 10:36:00 | $532.20 | BUY | 100 | $53,220.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,809.00 | 9.04% | 5 |
| 2026-03-27 10:35:00 | $531.67 | BUY | 100 | $53,167.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,862.00 | 9.14% | 5 |
| 2026-03-27 10:34:00 | $532.16 | BUY | 100 | $53,216.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,813.00 | 9.04% | 5 |
| 2026-03-27 10:33:00 | $531.78 | BUY | 100 | $53,178.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,851.00 | 9.12% | 5 |
| 2026-03-27 10:32:00 | $531.28 | BUY | 100 | $53,128.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,901.00 | 9.22% | 5 |
| 2026-03-27 10:31:00 | $531.85 | BUY | 100 | $53,185.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,844.00 | 9.11% | 5 |
| 2026-03-27 10:30:00 | $530.96 | BUY | 100 | $53,096.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,933.00 | 9.29% | 5 |
| 2026-03-27 10:29:00 | $531.00 | BUY | 100 | $53,100.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,929.00 | 9.28% | 5 |
| 2026-03-27 10:28:00 | $530.79 | BUY | 100 | $53,079.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,950.00 | 9.33% | 5 |
| 2026-03-27 10:27:00 | $530.89 | BUY | 100 | $53,089.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,940.00 | 9.31% | 5 |
| 2026-03-27 10:26:00 | $530.43 | BUY | 100 | $53,043.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,986.00 | 9.4% | 5 |
| 2026-03-27 10:25:00 | $530.78 | BUY | 100 | $53,078.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,951.00 | 9.33% | 5 |
| 2026-03-27 10:24:00 | $530.85 | BUY | 100 | $53,085.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,944.00 | 9.31% | 5 |
| 2026-03-27 10:23:00 | $530.45 | BUY | 100 | $53,045.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,984.00 | 9.4% | 5 |
| 2026-03-27 10:22:00 | $530.63 | BUY | 100 | $53,063.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,966.00 | 9.36% | 5 |
| 2026-03-27 10:21:00 | $532.30 | BUY | 100 | $53,230.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,799.00 | 9.02% | 5 |
| 2026-03-27 10:20:00 | $532.84 | BUY | 100 | $53,284.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,745.00 | 8.91% | 5 |
| 2026-03-27 10:19:00 | $532.85 | BUY | 100 | $53,285.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,744.00 | 8.9% | 5 |
| 2026-03-27 10:18:00 | $532.06 | BUY | 100 | $53,206.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,823.00 | 9.06% | 5 |
| 2026-03-27 10:17:00 | $533.20 | BUY | 100 | $53,320.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,709.00 | 8.83% | 5 |
| 2026-03-27 10:16:00 | $533.96 | BUY | 100 | $53,396.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,633.00 | 8.68% | 5 |
| 2026-03-27 10:15:00 | $532.69 | BUY | 100 | $53,269.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,760.00 | 8.94% | 5 |
| 2026-03-27 10:14:00 | $532.59 | BUY | 100 | $53,259.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,770.00 | 8.96% | 5 |
| 2026-03-27 10:13:00 | $532.04 | BUY | 100 | $53,204.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,825.00 | 9.07% | 5 |
| 2026-03-27 10:12:00 | $533.33 | BUY | 100 | $53,333.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,696.00 | 8.81% | 5 |
| 2026-03-27 10:11:00 | $532.91 | BUY | 100 | $53,291.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,738.00 | 8.89% | 5 |
| 2026-03-27 10:10:00 | $532.16 | BUY | 100 | $53,216.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,813.00 | 9.04% | 5 |
| 2026-03-27 10:09:00 | $531.41 | BUY | 100 | $53,141.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,888.00 | 9.2% | 5 |
| 2026-03-27 10:08:00 | $531.71 | BUY | 100 | $53,171.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,858.00 | 9.14% | 5 |
| 2026-03-27 10:07:00 | $531.61 | BUY | 100 | $53,161.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,868.00 | 9.16% | 5 |
| 2026-03-27 10:06:00 | $532.30 | BUY | 100 | $53,230.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,799.00 | 9.02% | 5 |
| 2026-03-27 10:05:00 | $532.03 | BUY | 100 | $53,203.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,826.00 | 9.07% | 5 |
| 2026-03-27 10:04:00 | $532.79 | BUY | 100 | $53,279.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,750.00 | 8.92% | 5 |
| 2026-03-27 10:03:00 | $532.58 | BUY | 100 | $53,258.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,771.00 | 8.96% | 5 |
| 2026-03-27 10:02:00 | $534.01 | BUY | 100 | $53,401.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,628.00 | 8.67% | 5 |
| 2026-03-27 10:01:00 | $533.47 | BUY | 100 | $53,347.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,682.00 | 8.78% | 5 |
| 2026-03-27 10:00:00 | $534.26 | BUY | 100 | $53,426.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,603.00 | 8.62% | 5 |
| 2026-03-27 09:59:00 | $533.99 | BUY | 100 | $53,399.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,630.00 | 8.67% | 5 |
| 2026-03-27 09:58:00 | $533.96 | BUY | 100 | $53,396.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,633.00 | 8.68% | 5 |
| 2026-03-27 09:57:00 | $534.35 | BUY | 100 | $53,435.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,594.00 | 8.6% | 5 |
| 2026-03-27 09:56:00 | $535.71 | BUY | 100 | $53,571.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,458.00 | 8.32% | 5 |
| 2026-03-27 09:55:00 | $536.43 | BUY | 100 | $53,643.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,386.00 | 8.18% | 5 |
| 2026-03-27 09:54:00 | $537.55 | BUY | 100 | $53,755.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,274.00 | 7.95% | 5 |
| 2026-03-27 09:53:00 | $537.58 | BUY | 100 | $53,758.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,271.00 | 7.94% | 5 |
| 2026-03-27 09:52:00 | $538.11 | BUY | 100 | $53,811.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,218.00 | 7.84% | 5 |
| 2026-03-27 09:51:00 | $537.95 | BUY | 100 | $53,795.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,234.00 | 7.87% | 5 |
| 2026-03-27 09:50:00 | $538.22 | BUY | 100 | $53,822.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,207.00 | 7.82% | 5 |
| 2026-03-27 09:49:00 | $539.26 | BUY | 100 | $53,926.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,103.00 | 7.61% | 5 |
| 2026-03-27 09:48:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,079.00 | 7.56% | 5 |
| 2026-03-27 09:47:00 | $538.11 | BUY | 100 | $53,811.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,218.00 | 7.84% | 5 |
| 2026-03-27 09:46:00 | $538.95 | BUY | 100 | $53,895.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,134.00 | 7.67% | 5 |
| 2026-03-27 09:45:00 | $538.16 | BUY | 100 | $53,816.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,213.00 | 7.83% | 5 |
| 2026-03-27 09:44:00 | $537.13 | BUY | 100 | $53,713.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,316.00 | 8.04% | 5 |
| 2026-03-27 09:43:00 | $536.91 | BUY | 100 | $53,691.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,338.00 | 8.08% | 5 |
| 2026-03-27 09:42:00 | $536.18 | BUY | 100 | $53,618.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,411.00 | 8.23% | 5 |
| 2026-03-27 09:41:00 | $537.44 | BUY | 100 | $53,744.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,285.00 | 7.97% | 5 |
| 2026-03-27 09:40:00 | $538.30 | BUY | 100 | $53,830.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,199.00 | 7.8% | 5 |
| 2026-03-27 09:39:00 | $536.96 | BUY | 100 | $53,696.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,333.00 | 8.07% | 5 |
| 2026-03-27 09:38:00 | $538.09 | BUY | 100 | $53,809.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,220.00 | 7.84% | 5 |
| 2026-03-27 09:37:00 | $537.40 | BUY | 100 | $53,740.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,289.00 | 7.98% | 5 |
| 2026-03-27 09:36:00 | $537.50 | BUY | 100 | $53,750.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,279.00 | 7.96% | 5 |
| 2026-03-27 09:35:00 | $536.40 | BUY | 100 | $53,640.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,389.00 | 8.18% | 5 |
| 2026-03-27 09:34:00 | $537.88 | BUY | 100 | $53,788.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,241.00 | 7.88% | 5 |
| 2026-03-27 09:33:00 | $539.91 | BUY | 100 | $53,991.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,038.00 | 7.48% | 5 |
| 2026-03-27 09:32:00 | $540.78 | BUY | 100 | $54,078.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,951.00 | 7.31% | 5 |
| 2026-03-27 09:31:00 | $542.65 | BUY | 100 | $54,265.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,764.00 | 6.94% | 5 |
| 2026-03-27 09:30:00 | $542.47 | BUY | 100 | $54,247.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,782.00 | 6.97% | 5 |
| 2026-03-26 15:59:00 | $547.68 | BUY | 90 | $49,291.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,934.90 | 5.95% | 6 |
| 2026-03-26 15:58:00 | $547.31 | BUY | 90 | $49,257.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,968.20 | 6.03% | 6 |
| 2026-03-26 15:57:00 | $547.82 | BUY | 90 | $49,303.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,922.30 | 5.93% | 6 |
| 2026-03-26 15:56:00 | $547.36 | BUY | 90 | $49,262.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,963.70 | 6.02% | 6 |
| 2026-03-26 15:55:00 | $547.49 | BUY | 90 | $49,274.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,952.00 | 5.99% | 6 |
| 2026-03-26 15:54:00 | $546.95 | BUY | 90 | $49,225.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,000.60 | 6.1% | 6 |
| 2026-03-26 15:53:00 | $546.68 | BUY | 90 | $49,201.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,024.90 | 6.15% | 6 |
| 2026-03-26 15:52:00 | $546.52 | BUY | 90 | $49,186.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,039.75 | 6.18% | 6 |
| 2026-03-26 15:51:00 | $547.13 | BUY | 90 | $49,241.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,984.40 | 6.06% | 6 |
| 2026-03-26 15:50:00 | $546.89 | BUY | 90 | $49,220.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,006.00 | 6.11% | 6 |
| 2026-03-26 15:49:00 | $547.01 | BUY | 90 | $49,230.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,995.20 | 6.08% | 6 |
| 2026-03-26 15:48:00 | $547.01 | BUY | 90 | $49,230.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,995.20 | 6.08% | 6 |
| 2026-03-26 15:47:00 | $547.05 | BUY | 90 | $49,234.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,991.60 | 6.08% | 6 |
| 2026-03-26 15:46:00 | $547.29 | BUY | 90 | $49,256.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,970.00 | 6.03% | 6 |
| 2026-03-26 15:45:00 | $547.58 | BUY | 90 | $49,282.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,943.91 | 5.97% | 6 |
| 2026-03-26 15:44:00 | $547.82 | BUY | 90 | $49,303.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,922.75 | 5.93% | 6 |
| 2026-03-26 15:43:00 | $548.06 | BUY | 90 | $49,325.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,900.70 | 5.88% | 6 |
| 2026-03-26 15:42:00 | $547.31 | BUY | 90 | $49,258.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,967.87 | 6.03% | 6 |
| 2026-03-26 15:41:00 | $547.68 | BUY | 90 | $49,290.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,935.32 | 5.96% | 6 |
| 2026-03-26 15:40:00 | $548.28 | BUY | 90 | $49,345.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,880.90 | 5.84% | 6 |
| 2026-03-26 15:39:00 | $548.05 | BUY | 90 | $49,324.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,901.60 | 5.88% | 6 |
| 2026-03-26 15:33:00 | $548.15 | BUY | 90 | $49,333.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,892.60 | 5.86% | 6 |
| 2026-03-26 15:25:00 | $548.13 | BUY | 90 | $49,331.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,894.40 | 5.87% | 6 |
| 2026-03-26 15:17:00 | $548.18 | BUY | 90 | $49,336.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,889.90 | 5.86% | 6 |
| 2026-03-26 15:14:00 | $548.22 | BUY | 90 | $49,339.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,886.30 | 5.85% | 6 |
| 2026-03-26 15:13:00 | $547.65 | BUY | 90 | $49,288.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,937.71 | 5.96% | 6 |
| 2026-03-26 15:12:00 | $546.84 | BUY | 90 | $49,215.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,010.50 | 6.12% | 6 |
| 2026-03-26 15:11:00 | $546.38 | BUY | 90 | $49,174.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,051.90 | 6.21% | 6 |
| 2026-03-26 15:10:00 | $545.86 | BUY | 90 | $49,126.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,099.15 | 6.31% | 6 |
| 2026-03-26 15:09:00 | $545.97 | BUY | 90 | $49,137.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,088.53 | 6.29% | 6 |
| 2026-03-26 15:08:00 | $545.91 | BUY | 90 | $49,131.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,094.20 | 6.3% | 6 |
| 2026-03-26 15:07:00 | $546.08 | BUY | 90 | $49,147.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,078.90 | 6.26% | 6 |
| 2026-03-26 15:06:00 | $546.31 | BUY | 90 | $49,167.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,058.21 | 6.22% | 6 |
| 2026-03-26 15:05:00 | $546.01 | BUY | 90 | $49,140.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,085.20 | 6.28% | 6 |
| 2026-03-26 15:04:00 | $546.48 | BUY | 90 | $49,183.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,042.90 | 6.19% | 6 |
| 2026-03-26 15:03:00 | $546.41 | BUY | 90 | $49,176.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,049.20 | 6.2% | 6 |
| 2026-03-26 15:02:00 | $546.86 | BUY | 90 | $49,217.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,008.70 | 6.11% | 6 |
| 2026-03-26 15:01:00 | $546.71 | BUY | 90 | $49,203.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,022.65 | 6.14% | 6 |
| 2026-03-26 15:00:00 | $546.98 | BUY | 90 | $49,228.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,997.90 | 6.09% | 6 |
| 2026-03-26 14:59:00 | $547.34 | BUY | 90 | $49,260.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,965.95 | 6.02% | 6 |
| 2026-03-26 14:58:00 | $547.32 | BUY | 90 | $49,258.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,967.75 | 6.02% | 6 |
| 2026-03-26 14:57:00 | $547.18 | BUY | 90 | $49,246.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,980.01 | 6.05% | 6 |
| 2026-03-26 14:56:00 | $546.50 | BUY | 90 | $49,184.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,041.21 | 6.18% | 6 |
| 2026-03-26 14:55:00 | $546.47 | BUY | 90 | $49,181.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,044.24 | 6.19% | 6 |
| 2026-03-26 14:54:00 | $547.14 | BUY | 90 | $49,242.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,983.68 | 6.06% | 6 |
| 2026-03-26 14:53:00 | $546.98 | BUY | 90 | $49,228.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,997.90 | 6.09% | 6 |
| 2026-03-26 14:52:00 | $547.50 | BUY | 90 | $49,275.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,951.10 | 5.99% | 6 |
| 2026-03-26 14:51:00 | $547.93 | BUY | 90 | $49,313.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,912.85 | 5.91% | 6 |
| 2026-03-26 14:50:00 | $547.70 | BUY | 90 | $49,293.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,933.10 | 5.95% | 6 |
| 2026-03-26 14:49:00 | $547.13 | BUY | 90 | $49,241.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,984.85 | 6.06% | 6 |
| 2026-03-26 14:48:00 | $546.88 | BUY | 90 | $49,219.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,006.90 | 6.11% | 6 |
| 2026-03-26 14:47:00 | $546.36 | BUY | 90 | $49,172.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,053.70 | 6.21% | 6 |
| 2026-03-26 14:46:00 | $545.78 | BUY | 90 | $49,120.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,105.90 | 6.32% | 6 |
| 2026-03-26 14:45:00 | $545.37 | BUY | 90 | $49,082.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,143.25 | 6.4% | 6 |
| 2026-03-26 14:44:00 | $545.86 | BUY | 90 | $49,127.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,098.70 | 6.31% | 6 |
| 2026-03-26 14:43:00 | $545.60 | BUY | 90 | $49,104.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,122.10 | 6.36% | 6 |
| 2026-03-26 14:42:00 | $545.97 | BUY | 90 | $49,137.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,088.80 | 6.29% | 6 |
| 2026-03-26 14:41:00 | $545.98 | BUY | 90 | $49,138.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,087.90 | 6.28% | 6 |
| 2026-03-26 14:40:00 | $546.24 | BUY | 90 | $49,161.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,064.95 | 6.23% | 6 |
| 2026-03-26 14:39:00 | $545.75 | BUY | 90 | $49,117.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,109.05 | 6.33% | 6 |
| 2026-03-26 14:38:00 | $545.52 | BUY | 90 | $49,096.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,129.30 | 6.37% | 6 |
| 2026-03-26 14:37:00 | $545.20 | BUY | 90 | $49,068.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,158.10 | 6.44% | 6 |
| 2026-03-26 14:36:00 | $545.31 | BUY | 90 | $49,077.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,148.20 | 6.41% | 6 |
| 2026-03-26 14:35:00 | $545.42 | BUY | 90 | $49,087.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,138.75 | 6.39% | 6 |
| 2026-03-26 14:34:00 | $544.38 | BUY | 90 | $48,994.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,231.90 | 6.6% | 6 |
| 2026-03-26 14:33:00 | $544.10 | BUY | 90 | $48,969.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,257.10 | 6.65% | 6 |
| 2026-03-26 14:32:00 | $544.72 | BUY | 90 | $49,024.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,201.30 | 6.53% | 6 |
| 2026-03-26 14:31:00 | $544.13 | BUY | 90 | $48,971.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,254.40 | 6.65% | 6 |
| 2026-03-26 14:30:00 | $544.23 | BUY | 90 | $48,980.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,245.40 | 6.63% | 6 |
| 2026-03-26 14:29:00 | $544.28 | BUY | 90 | $48,985.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,241.08 | 6.62% | 6 |
| 2026-03-26 14:28:00 | $543.77 | BUY | 90 | $48,939.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,286.80 | 6.72% | 6 |
| 2026-03-26 14:27:00 | $544.49 | BUY | 90 | $49,004.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,222.00 | 6.57% | 6 |
| 2026-03-26 14:26:00 | $546.20 | BUY | 90 | $49,158.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,068.10 | 6.24% | 6 |
| 2026-03-26 14:25:00 | $546.06 | BUY | 90 | $49,145.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,080.70 | 6.27% | 6 |
| 2026-03-26 14:24:00 | $546.40 | BUY | 90 | $49,176.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,050.10 | 6.2% | 6 |
| 2026-03-26 14:23:00 | $545.46 | BUY | 90 | $49,091.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,134.70 | 6.39% | 6 |
| 2026-03-26 14:22:00 | $545.73 | BUY | 90 | $49,115.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,110.40 | 6.33% | 6 |
| 2026-03-26 14:21:00 | $545.25 | BUY | 90 | $49,072.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,153.60 | 6.43% | 6 |
| 2026-03-26 14:20:00 | $545.25 | BUY | 90 | $49,072.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,154.05 | 6.43% | 6 |
| 2026-03-26 14:19:00 | $545.71 | BUY | 90 | $49,113.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,112.20 | 6.34% | 6 |
| 2026-03-26 14:18:00 | $546.63 | BUY | 90 | $49,196.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,029.41 | 6.16% | 6 |
| 2026-03-26 14:17:00 | $546.58 | BUY | 90 | $49,192.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,033.91 | 6.17% | 6 |
| 2026-03-26 14:16:00 | $546.61 | BUY | 90 | $49,194.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,031.20 | 6.16% | 6 |
| 2026-03-26 14:15:00 | $546.77 | BUY | 90 | $49,209.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,016.80 | 6.13% | 6 |
| 2026-03-26 14:14:00 | $547.02 | BUY | 90 | $49,231.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,994.75 | 6.08% | 6 |
| 2026-03-26 14:13:00 | $546.85 | BUY | 90 | $49,216.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,009.15 | 6.11% | 6 |
| 2026-03-26 14:12:00 | $546.73 | BUY | 90 | $49,205.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,020.40 | 6.14% | 6 |
| 2026-03-26 14:11:00 | $546.93 | BUY | 90 | $49,223.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,002.40 | 6.1% | 6 |
| 2026-03-26 14:10:00 | $546.97 | BUY | 90 | $49,227.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,998.80 | 6.09% | 6 |
| 2026-03-26 14:09:00 | $547.37 | BUY | 90 | $49,263.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,962.80 | 6.01% | 6 |
| 2026-03-26 14:08:00 | $547.57 | BUY | 90 | $49,281.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,944.98 | 5.98% | 6 |
| 2026-03-26 14:07:00 | $547.32 | BUY | 90 | $49,259.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,966.93 | 6.02% | 6 |
| 2026-03-26 14:06:00 | $547.51 | BUY | 90 | $49,275.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,950.20 | 5.99% | 6 |
| 2026-03-26 14:05:00 | $547.54 | BUY | 90 | $49,278.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,947.50 | 5.98% | 6 |
| 2026-03-26 14:04:00 | $547.58 | BUY | 90 | $49,282.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,943.90 | 5.97% | 6 |
| 2026-03-26 14:03:00 | $547.63 | BUY | 90 | $49,286.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,939.40 | 5.96% | 6 |
| 2026-03-26 14:02:00 | $547.73 | BUY | 90 | $49,296.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,930.14 | 5.94% | 6 |
| 2026-03-26 14:01:00 | $547.73 | BUY | 90 | $49,295.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,930.85 | 5.95% | 6 |
| 2026-03-26 14:00:00 | $547.50 | BUY | 90 | $49,275.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,951.10 | 5.99% | 6 |
| 2026-03-26 13:59:00 | $545.89 | BUY | 90 | $49,130.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,096.00 | 6.3% | 6 |
| 2026-03-26 13:58:00 | $545.70 | BUY | 90 | $49,113.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,113.10 | 6.34% | 6 |
| 2026-03-26 13:57:00 | $545.83 | BUY | 90 | $49,124.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,101.40 | 6.31% | 6 |
| 2026-03-26 13:56:00 | $546.13 | BUY | 90 | $49,151.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,074.40 | 6.25% | 6 |
| 2026-03-26 13:55:00 | $546.03 | BUY | 90 | $49,142.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,083.40 | 6.27% | 6 |
| 2026-03-26 13:54:00 | $546.48 | BUY | 90 | $49,183.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,042.91 | 6.19% | 6 |
| 2026-03-26 13:53:00 | $546.39 | BUY | 90 | $49,175.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,051.00 | 6.2% | 6 |
| 2026-03-26 13:52:00 | $546.70 | BUY | 90 | $49,203.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,023.10 | 6.14% | 6 |
| 2026-03-26 13:51:00 | $546.78 | BUY | 90 | $49,210.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,015.90 | 6.13% | 6 |
| 2026-03-26 13:50:00 | $546.69 | BUY | 90 | $49,201.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,024.31 | 6.15% | 6 |
| 2026-03-26 13:49:00 | $548.00 | BUY | 90 | $49,320.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,906.10 | 5.89% | 6 |
| 2026-03-26 13:48:00 | $547.67 | BUY | 90 | $49,290.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,935.80 | 5.96% | 6 |
| 2026-03-26 13:47:00 | $548.82 | BUY | 90 | $49,393.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,832.30 | 5.73% | 6 |
| 2026-03-26 13:46:00 | $548.80 | BUY | 90 | $49,392.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,834.10 | 5.74% | 6 |
| 2026-03-26 13:45:00 | $548.92 | BUY | 90 | $49,403.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,822.85 | 5.71% | 6 |
| 2026-03-26 13:44:00 | $549.65 | BUY | 90 | $49,468.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,757.60 | 5.57% | 6 |
| 2026-03-26 13:43:00 | $549.32 | BUY | 90 | $49,438.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,787.30 | 5.64% | 6 |
| 2026-03-26 13:42:00 | $550.43 | BUY | 90 | $49,538.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,687.40 | 5.42% | 6 |
| 2026-03-26 13:41:00 | $551.57 | BUY | 90 | $49,641.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,584.80 | 5.21% | 6 |
| 2026-03-26 13:40:00 | $552.21 | BUY | 90 | $49,698.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,527.65 | 5.09% | 6 |
| 2026-03-26 13:39:00 | $552.59 | BUY | 90 | $49,733.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,493.00 | 5.01% | 6 |
| 2026-03-26 13:38:00 | $552.69 | BUY | 90 | $49,742.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,484.00 | 4.99% | 6 |
| 2026-03-26 13:37:00 | $552.44 | BUY | 90 | $49,719.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,506.50 | 5.04% | 6 |
| 2026-03-26 13:36:00 | $552.21 | BUY | 90 | $49,698.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,527.20 | 5.09% | 6 |
| 2026-03-26 13:35:00 | $552.11 | BUY | 90 | $49,690.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,536.06 | 5.1% | 6 |
| 2026-03-26 13:34:00 | $552.58 | BUY | 90 | $49,732.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,493.90 | 5.01% | 6 |
| 2026-03-26 13:33:00 | $552.04 | BUY | 90 | $49,683.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,542.95 | 5.12% | 6 |
| 2026-03-26 13:32:00 | $552.17 | BUY | 90 | $49,695.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,530.80 | 5.09% | 6 |
| 2026-03-26 13:31:00 | $551.23 | BUY | 90 | $49,610.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,615.40 | 5.27% | 6 |
| 2026-03-26 13:30:00 | $551.92 | BUY | 90 | $49,672.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,553.75 | 5.14% | 6 |
| 2026-03-26 13:29:00 | $550.90 | BUY | 90 | $49,581.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,645.10 | 5.33% | 6 |
| 2026-03-26 13:28:00 | $550.95 | BUY | 90 | $49,585.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,641.05 | 5.33% | 6 |
| 2026-03-26 13:27:00 | $550.65 | BUY | 90 | $49,558.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,667.60 | 5.38% | 6 |
| 2026-03-26 13:26:00 | $551.18 | BUY | 90 | $49,606.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,619.90 | 5.28% | 6 |
| 2026-03-26 13:25:00 | $550.93 | BUY | 90 | $49,583.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,642.40 | 5.33% | 6 |
| 2026-03-26 13:24:00 | $551.24 | BUY | 90 | $49,611.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,614.59 | 5.27% | 6 |
| 2026-03-26 13:23:00 | $550.85 | BUY | 90 | $49,576.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,649.60 | 5.34% | 6 |
| 2026-03-26 13:22:00 | $551.06 | BUY | 90 | $49,595.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,630.70 | 5.3% | 6 |
| 2026-03-26 13:21:00 | $551.75 | BUY | 90 | $49,657.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,569.05 | 5.17% | 6 |
| 2026-03-26 13:20:00 | $552.00 | BUY | 90 | $49,680.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,546.10 | 5.12% | 6 |
| 2026-03-26 13:19:00 | $551.99 | BUY | 90 | $49,679.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,547.01 | 5.13% | 6 |
| 2026-03-26 13:18:00 | $552.49 | BUY | 90 | $49,724.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,502.00 | 5.03% | 6 |
| 2026-03-26 13:17:00 | $552.85 | BUY | 90 | $49,756.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,469.60 | 4.96% | 6 |
| 2026-03-26 13:16:00 | $552.96 | BUY | 90 | $49,766.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,459.70 | 4.94% | 6 |
| 2026-03-26 13:15:00 | $552.30 | BUY | 90 | $49,707.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,519.10 | 5.07% | 6 |
| 2026-03-26 13:14:00 | $552.42 | BUY | 90 | $49,717.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,508.30 | 5.05% | 6 |
| 2026-03-26 13:13:00 | $552.55 | BUY | 90 | $49,729.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,497.05 | 5.02% | 6 |
| 2026-03-26 13:12:00 | $552.72 | BUY | 90 | $49,744.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,481.75 | 4.99% | 6 |
| 2026-03-26 13:11:00 | $552.44 | BUY | 90 | $49,719.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,506.95 | 5.04% | 6 |
| 2026-03-26 13:10:00 | $552.11 | BUY | 90 | $49,689.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,536.20 | 5.1% | 6 |
| 2026-03-26 13:09:00 | $552.27 | BUY | 90 | $49,704.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,521.80 | 5.07% | 6 |
| 2026-03-26 13:08:00 | $552.36 | BUY | 90 | $49,712.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,513.70 | 5.06% | 6 |
| 2026-03-26 13:07:00 | $552.34 | BUY | 90 | $49,710.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,515.50 | 5.06% | 6 |
| 2026-03-26 13:06:00 | $553.06 | BUY | 90 | $49,775.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,451.14 | 4.92% | 6 |
| 2026-03-26 13:05:00 | $552.80 | BUY | 90 | $49,752.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,474.10 | 4.97% | 6 |
| 2026-03-26 13:04:00 | $552.70 | BUY | 90 | $49,743.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,483.10 | 4.99% | 6 |
| 2026-03-26 13:03:00 | $552.72 | BUY | 90 | $49,744.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,481.30 | 4.99% | 6 |
| 2026-03-26 13:02:00 | $552.51 | BUY | 90 | $49,725.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,500.21 | 5.03% | 6 |
| 2026-03-26 13:01:00 | $552.51 | BUY | 90 | $49,725.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,500.20 | 5.03% | 6 |
| 2026-03-26 13:00:00 | $552.66 | BUY | 90 | $49,739.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,486.44 | 5% | 6 |
| 2026-03-26 12:59:00 | $551.69 | BUY | 90 | $49,652.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,574.00 | 5.18% | 6 |
| 2026-03-26 12:58:00 | $551.99 | BUY | 90 | $49,678.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,547.36 | 5.13% | 6 |
| 2026-03-26 12:57:00 | $552.57 | BUY | 90 | $49,731.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,495.05 | 5.02% | 6 |
| 2026-03-26 12:56:00 | $552.98 | BUY | 90 | $49,768.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,457.90 | 4.94% | 6 |
| 2026-03-26 12:55:00 | $553.54 | BUY | 90 | $49,818.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,407.21 | 4.83% | 6 |
| 2026-03-26 12:54:00 | $553.04 | BUY | 90 | $49,773.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,452.50 | 4.93% | 6 |
| 2026-03-26 12:53:00 | $553.26 | BUY | 90 | $49,793.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,432.70 | 4.89% | 6 |
| 2026-03-26 12:52:00 | $553.42 | BUY | 90 | $49,807.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,418.75 | 4.86% | 6 |
| 2026-03-26 12:51:00 | $553.91 | BUY | 90 | $49,851.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,374.20 | 4.76% | 6 |
| 2026-03-26 12:50:00 | $553.24 | BUY | 90 | $49,791.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,434.50 | 4.89% | 6 |
| 2026-03-26 12:49:00 | $553.41 | BUY | 90 | $49,806.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,419.20 | 4.86% | 6 |
| 2026-03-26 12:48:00 | $552.89 | BUY | 90 | $49,760.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,466.00 | 4.96% | 6 |
| 2026-03-26 12:47:00 | $553.78 | BUY | 90 | $49,839.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,386.35 | 4.79% | 6 |
| 2026-03-26 12:46:00 | $553.65 | BUY | 90 | $49,828.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,397.60 | 4.81% | 6 |
| 2026-03-26 12:45:00 | $554.11 | BUY | 90 | $49,869.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,356.20 | 4.72% | 6 |
| 2026-03-26 12:44:00 | $553.78 | BUY | 90 | $49,839.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,386.35 | 4.79% | 6 |
| 2026-03-26 12:43:00 | $553.66 | BUY | 90 | $49,829.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,396.70 | 4.81% | 6 |
| 2026-03-26 12:42:00 | $553.67 | BUY | 90 | $49,830.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,395.80 | 4.81% | 6 |
| 2026-03-26 12:41:00 | $553.67 | BUY | 90 | $49,830.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,395.80 | 4.81% | 6 |
| 2026-03-26 12:40:00 | $554.05 | BUY | 90 | $49,864.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,362.05 | 4.74% | 6 |
| 2026-03-26 12:39:00 | $553.91 | BUY | 90 | $49,851.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,374.20 | 4.76% | 6 |
| 2026-03-26 12:38:00 | $553.51 | BUY | 90 | $49,815.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,410.20 | 4.84% | 6 |
| 2026-03-26 12:37:00 | $554.75 | BUY | 90 | $49,927.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,298.60 | 4.6% | 6 |
| 2026-03-26 12:36:00 | $555.51 | BUY | 90 | $49,995.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,230.20 | 4.46% | 6 |
| 2026-03-26 12:35:00 | $554.64 | BUY | 90 | $49,917.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,308.95 | 4.63% | 6 |
| 2026-03-26 12:34:00 | $554.28 | BUY | 90 | $49,885.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,340.90 | 4.69% | 6 |
| 2026-03-26 12:33:00 | $554.15 | BUY | 90 | $49,873.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,352.59 | 4.72% | 6 |
| 2026-03-26 12:32:00 | $554.53 | BUY | 90 | $49,907.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,318.40 | 4.65% | 6 |
| 2026-03-26 12:31:00 | $554.45 | BUY | 90 | $49,900.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,325.60 | 4.66% | 6 |
| 2026-03-26 12:30:00 | $555.04 | BUY | 90 | $49,953.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,272.50 | 4.55% | 6 |
| 2026-03-26 12:29:00 | $554.45 | BUY | 90 | $49,900.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,325.60 | 4.66% | 6 |
| 2026-03-26 12:28:00 | $554.39 | BUY | 90 | $49,894.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,331.45 | 4.67% | 6 |
| 2026-03-26 12:27:00 | $554.79 | BUY | 90 | $49,930.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,295.45 | 4.6% | 6 |
| 2026-03-26 12:26:00 | $554.41 | BUY | 90 | $49,896.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,329.20 | 4.67% | 6 |
| 2026-03-26 12:25:00 | $554.69 | BUY | 90 | $49,922.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,304.00 | 4.62% | 6 |
| 2026-03-26 12:24:00 | $554.44 | BUY | 90 | $49,899.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,326.50 | 4.66% | 6 |
| 2026-03-26 12:23:00 | $554.37 | BUY | 90 | $49,893.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,332.80 | 4.68% | 6 |
| 2026-03-26 12:22:00 | $554.26 | BUY | 90 | $49,883.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,342.70 | 4.7% | 6 |
| 2026-03-26 12:21:00 | $555.40 | BUY | 90 | $49,986.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,240.10 | 4.48% | 6 |
| 2026-03-26 12:20:00 | $555.77 | BUY | 90 | $50,019.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,206.80 | 4.41% | 6 |
| 2026-03-26 12:19:00 | $556.63 | BUY | 90 | $50,096.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,129.40 | 4.25% | 6 |
| 2026-03-26 12:18:00 | $556.40 | BUY | 90 | $50,076.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,150.10 | 4.29% | 6 |
| 2026-03-26 12:17:00 | $555.87 | BUY | 90 | $50,028.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,197.80 | 4.39% | 6 |
| 2026-03-26 12:16:00 | $556.43 | BUY | 90 | $50,078.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,147.40 | 4.29% | 6 |
| 2026-03-26 12:15:00 | $556.58 | BUY | 90 | $50,092.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,133.90 | 4.26% | 6 |
| 2026-03-26 12:14:00 | $556.99 | BUY | 90 | $50,129.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,097.00 | 4.18% | 6 |
| 2026-03-26 12:13:00 | $556.71 | BUY | 90 | $50,103.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,122.20 | 4.24% | 6 |
| 2026-03-26 12:12:00 | $556.61 | BUY | 90 | $50,094.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,131.20 | 4.25% | 6 |
| 2026-03-26 12:11:00 | $556.16 | BUY | 90 | $50,054.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,171.70 | 4.34% | 6 |
| 2026-03-26 12:10:00 | $556.13 | BUY | 90 | $50,051.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,174.40 | 4.34% | 6 |
| 2026-03-26 12:09:00 | $556.10 | BUY | 90 | $50,049.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,177.10 | 4.35% | 6 |
| 2026-03-26 12:08:00 | $556.32 | BUY | 90 | $50,068.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,157.30 | 4.31% | 6 |
| 2026-03-26 12:07:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,213.10 | 4.43% | 6 |
| 2026-03-26 12:06:00 | $556.09 | BUY | 90 | $50,048.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,178.00 | 4.35% | 6 |
| 2026-03-26 12:05:00 | $556.50 | BUY | 90 | $50,085.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,141.10 | 4.27% | 6 |
| 2026-03-26 12:04:00 | $556.51 | BUY | 90 | $50,085.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,140.20 | 4.27% | 6 |
| 2026-03-26 12:03:00 | $556.70 | BUY | 90 | $50,103.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,123.10 | 4.24% | 6 |
| 2026-03-26 12:02:00 | $556.62 | BUY | 90 | $50,095.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,130.30 | 4.25% | 6 |
| 2026-03-26 12:01:00 | $556.85 | BUY | 90 | $50,116.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,109.60 | 4.21% | 6 |
| 2026-03-26 12:00:00 | $557.10 | BUY | 90 | $50,139.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,087.10 | 4.16% | 6 |
| 2026-03-26 11:59:00 | $556.52 | BUY | 90 | $50,086.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,139.30 | 4.27% | 6 |
| 2026-03-26 11:58:00 | $556.89 | BUY | 90 | $50,120.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,106.00 | 4.2% | 6 |
| 2026-03-26 11:57:00 | $557.01 | BUY | 90 | $50,130.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,095.20 | 4.18% | 6 |
| 2026-03-26 11:56:00 | $557.51 | BUY | 90 | $50,175.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,050.20 | 4.09% | 6 |
| 2026-03-26 11:55:00 | $558.03 | BUY | 90 | $50,222.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,003.40 | 3.99% | 6 |
| 2026-03-26 11:54:00 | $558.95 | BUY | 90 | $50,305.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,920.60 | 3.82% | 6 |
| 2026-03-26 11:53:00 | $559.00 | BUY | 90 | $50,310.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,916.10 | 3.81% | 6 |
| 2026-03-26 11:52:00 | $559.80 | BUY | 90 | $50,382.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,844.10 | 3.66% | 6 |
| 2026-03-26 11:51:00 | $559.44 | BUY | 90 | $50,349.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,876.50 | 3.73% | 6 |
| 2026-03-26 11:50:00 | $558.90 | BUY | 90 | $50,301.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,925.10 | 3.83% | 6 |
| 2026-03-26 11:49:00 | $559.70 | BUY | 90 | $50,373.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,853.10 | 3.68% | 6 |
| 2026-03-26 11:48:00 | $559.94 | BUY | 90 | $50,394.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,831.50 | 3.63% | 6 |
| 2026-03-26 11:47:00 | $560.10 | BUY | 90 | $50,409.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,817.10 | 3.6% | 6 |
| 2026-03-26 11:46:00 | $560.15 | BUY | 90 | $50,413.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,812.60 | 3.6% | 6 |
| 2026-03-26 11:45:00 | $559.60 | BUY | 90 | $50,364.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,862.10 | 3.7% | 6 |
| 2026-03-26 11:44:00 | $559.56 | BUY | 90 | $50,360.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,865.70 | 3.7% | 6 |
| 2026-03-26 11:43:00 | $559.70 | BUY | 90 | $50,373.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,853.10 | 3.68% | 6 |
| 2026-03-26 11:42:00 | $560.52 | BUY | 90 | $50,446.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,779.30 | 3.53% | 6 |
| 2026-03-26 11:41:00 | $559.96 | BUY | 90 | $50,396.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,829.70 | 3.63% | 6 |
| 2026-03-26 11:40:00 | $560.47 | BUY | 90 | $50,442.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,783.80 | 3.54% | 6 |
| 2026-03-26 11:39:00 | $559.75 | BUY | 90 | $50,377.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,848.60 | 3.67% | 6 |
| 2026-03-26 11:38:00 | $559.70 | BUY | 90 | $50,373.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,853.10 | 3.68% | 6 |
| 2026-03-26 11:37:00 | $559.54 | BUY | 90 | $50,358.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,867.50 | 3.71% | 6 |
| 2026-03-26 11:36:00 | $558.76 | BUY | 90 | $50,288.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,937.70 | 3.85% | 6 |
| 2026-03-26 11:35:00 | $559.42 | BUY | 90 | $50,347.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,878.30 | 3.73% | 6 |
| 2026-03-26 11:34:00 | $559.58 | BUY | 90 | $50,362.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,863.90 | 3.7% | 6 |
| 2026-03-26 11:33:00 | $558.82 | BUY | 90 | $50,293.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,932.30 | 3.84% | 6 |
| 2026-03-26 11:32:00 | $559.44 | BUY | 90 | $50,349.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,876.50 | 3.73% | 6 |
| 2026-03-26 11:31:00 | $559.19 | BUY | 90 | $50,327.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,899.00 | 3.77% | 6 |
| 2026-03-26 11:30:00 | $560.02 | BUY | 90 | $50,401.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,824.30 | 3.62% | 6 |
| 2026-03-26 11:29:00 | $560.84 | BUY | 90 | $50,475.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,750.50 | 3.47% | 6 |
| 2026-03-26 11:28:00 | $561.40 | BUY | 90 | $50,526.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,700.10 | 3.36% | 6 |
| 2026-03-26 11:27:00 | $561.24 | BUY | 90 | $50,511.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,714.50 | 3.39% | 6 |
| 2026-03-26 11:26:00 | $561.09 | BUY | 90 | $50,498.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,728.00 | 3.42% | 6 |
| 2026-03-26 11:25:00 | $560.89 | BUY | 90 | $50,480.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,746.00 | 3.46% | 6 |
| 2026-03-26 11:24:00 | $560.87 | BUY | 90 | $50,478.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,747.80 | 3.46% | 6 |
| 2026-03-26 11:23:00 | $561.69 | BUY | 90 | $50,552.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,674.00 | 3.31% | 6 |
| 2026-03-26 11:22:00 | $562.74 | BUY | 90 | $50,646.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,579.50 | 3.12% | 6 |
| 2026-03-26 11:21:00 | $562.85 | BUY | 90 | $50,656.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,569.60 | 3.1% | 6 |
| 2026-03-26 11:20:00 | $562.61 | BUY | 90 | $50,634.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,591.20 | 3.14% | 6 |
| 2026-03-26 11:19:00 | $563.05 | BUY | 90 | $50,674.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,551.60 | 3.06% | 6 |
| 2026-03-26 11:18:00 | $562.51 | BUY | 90 | $50,625.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,600.20 | 3.16% | 6 |
| 2026-03-26 11:17:00 | $562.25 | BUY | 90 | $50,602.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,623.60 | 3.21% | 6 |
| 2026-03-26 11:16:00 | $562.91 | BUY | 90 | $50,661.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,564.20 | 3.09% | 6 |
| 2026-03-26 11:15:00 | $563.87 | BUY | 90 | $50,748.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,477.80 | 2.91% | 6 |
| 2026-03-26 11:14:00 | $563.94 | BUY | 90 | $50,754.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,471.50 | 2.9% | 6 |
| 2026-03-26 11:13:00 | $564.07 | BUY | 90 | $50,766.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,459.80 | 2.88% | 6 |
| 2026-03-26 11:12:00 | $563.52 | BUY | 90 | $50,716.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,509.30 | 2.98% | 6 |
| 2026-03-26 11:11:00 | $563.84 | BUY | 90 | $50,745.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,480.50 | 2.92% | 6 |
| 2026-03-26 11:10:00 | $563.24 | BUY | 90 | $50,691.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,534.50 | 3.03% | 6 |
| 2026-03-26 11:09:00 | $563.14 | BUY | 90 | $50,682.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,543.50 | 3.05% | 6 |
| 2026-03-26 11:08:00 | $562.20 | BUY | 90 | $50,598.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,628.10 | 3.22% | 6 |
| 2026-03-26 11:07:00 | $561.99 | BUY | 90 | $50,579.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,647.00 | 3.26% | 6 |
| 2026-03-26 11:06:00 | $562.88 | BUY | 90 | $50,659.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,566.90 | 3.09% | 6 |
| 2026-03-26 11:05:00 | $561.05 | BUY | 90 | $50,494.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,731.60 | 3.43% | 6 |
| 2026-03-26 11:04:00 | $560.99 | BUY | 90 | $50,489.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,737.00 | 3.44% | 6 |
| 2026-03-26 11:03:00 | $562.54 | BUY | 90 | $50,628.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,597.50 | 3.16% | 6 |
| 2026-03-26 11:02:00 | $562.45 | BUY | 90 | $50,620.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,605.60 | 3.17% | 6 |
| 2026-03-26 11:01:00 | $562.11 | BUY | 90 | $50,589.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,636.20 | 3.23% | 6 |
| 2026-03-26 11:00:00 | $561.63 | BUY | 90 | $50,546.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,679.40 | 3.32% | 6 |
| 2026-03-26 10:59:00 | $561.50 | BUY | 90 | $50,535.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,691.10 | 3.35% | 6 |
| 2026-03-26 10:58:00 | $561.40 | BUY | 90 | $50,526.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,700.10 | 3.36% | 6 |
| 2026-03-26 10:57:00 | $561.90 | BUY | 90 | $50,571.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,655.10 | 3.27% | 6 |
| 2026-03-26 10:56:00 | $561.19 | BUY | 90 | $50,507.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,719.00 | 3.4% | 6 |
| 2026-03-26 10:55:00 | $562.30 | BUY | 90 | $50,607.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,619.10 | 3.2% | 6 |
| 2026-03-26 10:54:00 | $561.59 | BUY | 90 | $50,543.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,683.00 | 3.33% | 6 |
| 2026-03-26 10:53:00 | $561.39 | BUY | 90 | $50,525.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,701.00 | 3.37% | 6 |
| 2026-03-26 10:52:00 | $561.65 | BUY | 90 | $50,548.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,677.60 | 3.32% | 6 |
| 2026-03-26 10:51:00 | $561.28 | BUY | 90 | $50,515.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,710.90 | 3.39% | 6 |
| 2026-03-26 10:50:00 | $562.18 | BUY | 90 | $50,596.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,629.90 | 3.22% | 6 |
| 2026-03-26 10:49:00 | $562.55 | BUY | 90 | $50,629.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,596.60 | 3.15% | 6 |
| 2026-03-26 10:48:00 | $562.86 | BUY | 90 | $50,657.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,568.70 | 3.1% | 6 |
| 2026-03-26 10:47:00 | $563.00 | BUY | 90 | $50,670.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,556.10 | 3.07% | 6 |
| 2026-03-26 10:46:00 | $562.46 | BUY | 90 | $50,621.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,604.70 | 3.17% | 6 |
| 2026-03-26 10:45:00 | $564.26 | BUY | 90 | $50,783.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,442.70 | 2.84% | 6 |
| 2026-03-26 10:44:00 | $564.76 | BUY | 90 | $50,828.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,397.70 | 2.75% | 6 |
| 2026-03-26 10:43:00 | $566.00 | BUY | 90 | $50,940.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,286.10 | 2.52% | 6 |
| 2026-03-26 10:42:00 | $567.30 | BUY | 90 | $51,057.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,169.10 | 2.29% | 6 |
| 2026-03-26 10:41:00 | $568.82 | BUY | 90 | $51,193.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,032.30 | 2.02% | 6 |
| 2026-03-26 10:40:00 | $568.58 | BUY | 90 | $51,172.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,053.90 | 2.06% | 6 |
| 2026-03-26 10:39:00 | $568.40 | BUY | 90 | $51,156.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,070.10 | 2.09% | 6 |
| 2026-03-26 10:38:00 | $568.32 | BUY | 90 | $51,148.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,077.30 | 2.11% | 6 |
| 2026-03-26 10:37:00 | $568.42 | BUY | 90 | $51,157.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,068.30 | 2.09% | 6 |
| 2026-03-26 10:36:00 | $569.54 | BUY | 90 | $51,258.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $967.50 | 1.89% | 6 |
| 2026-03-26 10:35:00 | $570.08 | BUY | 90 | $51,307.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $918.90 | 1.79% | 6 |
| 2026-03-26 10:34:00 | $570.08 | BUY | 90 | $51,307.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $918.90 | 1.79% | 6 |
| 2026-03-26 10:33:00 | $570.19 | BUY | 90 | $51,317.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $909.00 | 1.77% | 6 |
| 2026-03-26 10:32:00 | $570.01 | BUY | 90 | $51,300.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $925.20 | 1.8% | 6 |
| 2026-03-26 10:31:00 | $568.86 | BUY | 90 | $51,197.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,028.70 | 2.01% | 6 |
| 2026-03-26 10:30:00 | $568.80 | BUY | 90 | $51,192.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,034.10 | 2.02% | 6 |
| 2026-03-26 10:29:00 | $568.85 | BUY | 90 | $51,196.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,029.60 | 2.01% | 6 |
| 2026-03-26 10:28:00 | $569.78 | BUY | 90 | $51,280.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $945.90 | 1.84% | 6 |
| 2026-03-26 10:27:00 | $570.38 | BUY | 90 | $51,334.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $891.90 | 1.74% | 6 |
| 2026-03-26 10:26:00 | $571.09 | BUY | 90 | $51,398.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $828.00 | 1.61% | 6 |
| 2026-03-26 10:25:00 | $571.48 | BUY | 90 | $51,433.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $792.90 | 1.54% | 6 |
| 2026-03-26 10:24:00 | $572.68 | BUY | 90 | $51,541.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $684.90 | 1.33% | 6 |
| 2026-03-26 10:23:00 | $573.61 | BUY | 90 | $51,624.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $601.20 | 1.16% | 6 |
| 2026-03-26 10:22:00 | $574.30 | BUY | 90 | $51,687.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $539.10 | 1.04% | 6 |
| 2026-03-26 10:21:00 | $573.73 | BUY | 90 | $51,635.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $590.40 | 1.14% | 6 |
| 2026-03-26 10:20:00 | $573.98 | BUY | 90 | $51,658.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $567.90 | 1.1% | 6 |
| 2026-03-26 10:19:00 | $574.26 | BUY | 90 | $51,683.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $542.70 | 1.05% | 6 |
| 2026-03-26 10:18:00 | $574.81 | BUY | 90 | $51,732.90 | 2026-04-01 09:33:00 | $580.41 | Sold | $504.00 | 0.97% | 6 |
| 2026-03-26 10:17:00 | $575.25 | BUY | 90 | $51,772.50 | 2026-04-01 09:34:00 | $581.79 | Sold | $588.60 | 1.14% | 6 |
| 2026-03-26 10:16:00 | $575.41 | BUY | 90 | $51,786.90 | 2026-04-01 09:34:00 | $581.79 | Sold | $574.20 | 1.11% | 6 |
| 2026-03-26 10:15:00 | $575.19 | BUY | 90 | $51,767.10 | 2026-04-01 09:34:00 | $581.79 | Sold | $594.00 | 1.15% | 6 |
| 2026-03-26 10:14:00 | $575.00 | BUY | 90 | $51,750.00 | 2026-04-01 09:34:00 | $581.79 | Sold | $611.10 | 1.18% | 6 |
| 2026-03-26 10:13:00 | $575.10 | BUY | 90 | $51,759.00 | 2026-04-01 09:34:00 | $581.79 | Sold | $602.10 | 1.16% | 6 |
| 2026-03-26 10:12:00 | $575.54 | BUY | 90 | $51,798.60 | 2026-04-01 09:34:00 | $581.79 | Sold | $562.50 | 1.09% | 6 |
| 2026-03-26 10:11:00 | $575.11 | BUY | 90 | $51,759.90 | 2026-04-01 09:34:00 | $581.79 | Sold | $601.20 | 1.16% | 6 |
| 2026-03-26 10:10:00 | $575.85 | BUY | 90 | $51,826.50 | 2026-04-01 09:34:00 | $581.79 | Sold | $534.60 | 1.03% | 6 |
| 2026-03-26 10:09:00 | $576.13 | BUY | 90 | $51,851.70 | 2026-04-01 09:34:00 | $581.79 | Sold | $509.40 | 0.98% | 6 |
| 2026-03-26 10:08:00 | $576.55 | BUY | 90 | $51,889.50 | 2026-04-01 09:36:00 | $583.24 | Sold | $602.10 | 1.16% | 6 |
| 2026-03-26 10:00:00 | $575.83 | BUY | 90 | $51,824.70 | 2026-04-01 09:34:00 | $581.79 | Sold | $536.40 | 1.04% | 6 |
| 2026-03-26 09:59:00 | $576.00 | BUY | 90 | $51,840.00 | 2026-04-01 09:34:00 | $581.79 | Sold | $521.10 | 1.01% | 6 |
| 2026-03-26 09:58:00 | $574.88 | BUY | 90 | $51,739.20 | 2026-04-01 09:34:00 | $581.79 | Sold | $621.90 | 1.2% | 6 |
| 2026-03-26 09:57:00 | $577.11 | BUY | 90 | $51,939.90 | 2026-04-01 09:36:00 | $583.24 | Sold | $551.70 | 1.06% | 6 |
| 2026-03-26 09:56:00 | $578.11 | BUY | 90 | $52,029.90 | 2026-04-01 11:49:00 | $583.79 | Sold | $511.20 | 0.98% | 6 |
| 2026-03-26 09:52:00 | $578.30 | BUY | 90 | $52,047.00 | 2026-04-01 11:50:00 | $583.96 | Sold | $509.40 | 0.98% | 6 |
| 2026-03-26 09:50:00 | $577.90 | BUY | 90 | $52,011.00 | 2026-04-01 11:36:00 | $583.55 | Sold | $508.50 | 0.98% | 6 |
| 2026-03-26 09:49:00 | $577.40 | BUY | 90 | $51,966.00 | 2026-04-01 09:36:00 | $583.24 | Sold | $525.60 | 1.01% | 6 |
| 2026-03-26 09:48:00 | $577.96 | BUY | 90 | $52,016.40 | 2026-04-01 11:36:00 | $583.55 | Sold | $503.10 | 0.97% | 6 |
| 2026-03-26 09:47:00 | $578.11 | BUY | 90 | $52,029.90 | 2026-04-01 11:49:00 | $583.79 | Sold | $511.20 | 0.98% | 6 |
| 2026-03-26 09:46:00 | $576.68 | BUY | 90 | $51,901.20 | 2026-04-01 09:36:00 | $583.24 | Sold | $590.40 | 1.14% | 6 |
| 2026-03-26 09:45:00 | $576.29 | BUY | 90 | $51,866.10 | 2026-04-01 09:35:00 | $581.92 | Sold | $506.70 | 0.98% | 6 |
| 2026-03-26 09:44:00 | $576.30 | BUY | 90 | $51,867.00 | 2026-04-01 09:35:00 | $581.92 | Sold | $505.80 | 0.98% | 6 |
| 2026-03-26 09:43:00 | $575.80 | BUY | 90 | $51,822.00 | 2026-04-01 09:34:00 | $581.79 | Sold | $539.10 | 1.04% | 6 |
| 2026-03-26 09:42:00 | $576.58 | BUY | 90 | $51,892.20 | 2026-04-01 09:36:00 | $583.24 | Sold | $599.40 | 1.16% | 6 |
| 2026-03-26 09:41:00 | $577.00 | BUY | 90 | $51,930.00 | 2026-04-01 09:36:00 | $583.24 | Sold | $561.60 | 1.08% | 6 |
| 2026-03-26 09:40:00 | $576.29 | BUY | 90 | $51,866.10 | 2026-04-01 09:35:00 | $581.92 | Sold | $506.70 | 0.98% | 6 |
| 2026-03-26 09:39:00 | $576.16 | BUY | 90 | $51,854.40 | 2026-04-01 09:34:00 | $581.79 | Sold | $506.70 | 0.98% | 6 |
| 2026-03-26 09:38:00 | $576.85 | BUY | 90 | $51,916.50 | 2026-04-01 09:36:00 | $583.24 | Sold | $575.10 | 1.11% | 6 |
| 2026-03-26 09:37:00 | $578.65 | BUY | 90 | $52,078.50 | 2026-04-01 11:53:00 | $584.23 | Sold | $502.20 | 0.96% | 6 |
| 2026-03-26 09:36:00 | $578.47 | BUY | 90 | $52,062.30 | 2026-04-01 11:52:00 | $584.07 | Sold | $504.00 | 0.97% | 6 |
| 2026-03-26 09:35:00 | $577.91 | BUY | 90 | $52,011.90 | 2026-04-01 11:36:00 | $583.55 | Sold | $507.60 | 0.98% | 6 |
| 2026-03-26 09:34:00 | $578.90 | BUY | 90 | $52,101.00 | 2026-04-01 12:01:00 | $584.82 | Sold | $532.80 | 1.02% | 6 |
| 2026-03-26 09:33:00 | $579.31 | BUY | 90 | $52,137.90 | 2026-04-01 12:02:00 | $585.49 | Sold | $556.20 | 1.07% | 6 |
| 2026-03-26 09:32:00 | $578.34 | BUY | 90 | $52,050.60 | 2026-04-01 11:50:00 | $583.96 | Sold | $505.80 | 0.97% | 6 |
| 2026-03-26 09:31:00 | $578.40 | BUY | 90 | $52,056.00 | 2026-04-01 11:50:00 | $583.96 | Sold | $500.40 | 0.96% | 6 |
| 2026-03-26 09:30:00 | $578.23 | BUY | 90 | $52,040.70 | 2026-04-01 11:49:00 | $583.79 | Sold | $500.40 | 0.96% | 6 |
| 2026-03-20 15:54:00 | $591.80 | BUY | 90 | $53,262.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,455.30 | 2.73% | 19 |
| 2026-03-20 15:53:00 | $591.86 | BUY | 90 | $53,267.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,449.90 | 2.72% | 19 |
| 2026-03-20 15:52:00 | $591.25 | BUY | 90 | $53,212.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,504.80 | 2.83% | 19 |
| 2026-03-20 15:51:00 | $590.80 | BUY | 90 | $53,172.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,545.30 | 2.91% | 19 |
| 2026-03-20 15:50:00 | $590.89 | BUY | 90 | $53,180.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,537.20 | 2.89% | 19 |
| 2026-03-20 15:49:00 | $590.40 | BUY | 90 | $53,136.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,581.30 | 2.98% | 19 |
| 2026-03-20 15:48:00 | $590.24 | BUY | 90 | $53,121.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,595.70 | 3% | 19 |
| 2026-03-20 15:47:00 | $591.00 | BUY | 90 | $53,190.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,527.30 | 2.87% | 19 |
| 2026-03-20 15:46:00 | $590.97 | BUY | 90 | $53,187.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,530.00 | 2.88% | 19 |
| 2026-03-20 15:45:00 | $590.86 | BUY | 90 | $53,177.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,539.90 | 2.9% | 19 |
| 2026-03-20 15:44:00 | $590.39 | BUY | 90 | $53,135.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,582.20 | 2.98% | 19 |
| 2026-03-20 15:43:00 | $589.51 | BUY | 90 | $53,055.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,661.40 | 3.13% | 19 |
| 2026-03-20 15:42:00 | $589.06 | BUY | 90 | $53,015.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,701.90 | 3.21% | 19 |
| 2026-03-20 15:41:00 | $589.35 | BUY | 90 | $53,041.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,675.80 | 3.16% | 19 |
| 2026-03-20 15:40:00 | $588.63 | BUY | 90 | $52,976.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,740.60 | 3.29% | 19 |
| 2026-03-20 15:39:00 | $588.00 | BUY | 90 | $52,920.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,797.30 | 3.4% | 19 |
| 2026-03-20 15:38:00 | $587.81 | BUY | 90 | $52,902.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,814.40 | 3.43% | 19 |
| 2026-03-20 15:37:00 | $587.81 | BUY | 90 | $52,902.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,814.40 | 3.43% | 19 |
| 2026-03-20 15:36:00 | $588.80 | BUY | 90 | $52,992.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,725.30 | 3.26% | 19 |
| 2026-03-20 15:35:00 | $589.41 | BUY | 90 | $53,046.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,670.40 | 3.15% | 19 |
| 2026-03-20 15:34:00 | $589.54 | BUY | 90 | $53,058.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,658.70 | 3.13% | 19 |
| 2026-03-20 15:33:00 | $590.00 | BUY | 90 | $53,100.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,617.30 | 3.05% | 19 |
| 2026-03-20 15:32:00 | $590.30 | BUY | 90 | $53,127.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,590.30 | 2.99% | 19 |
| 2026-03-20 15:31:00 | $590.60 | BUY | 90 | $53,154.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,563.30 | 2.94% | 19 |
| 2026-03-20 15:30:00 | $590.72 | BUY | 90 | $53,164.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,552.50 | 2.92% | 19 |
| 2026-03-20 15:29:00 | $590.24 | BUY | 90 | $53,121.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,595.70 | 3% | 19 |
| 2026-03-20 15:28:00 | $590.19 | BUY | 90 | $53,117.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,600.20 | 3.01% | 19 |
| 2026-03-20 15:27:00 | $589.93 | BUY | 90 | $53,093.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,623.60 | 3.06% | 19 |
| 2026-03-20 15:26:00 | $589.68 | BUY | 90 | $53,071.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,646.10 | 3.1% | 19 |
| 2026-03-20 15:25:00 | $589.48 | BUY | 90 | $53,053.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,664.10 | 3.14% | 19 |
| 2026-03-20 15:24:00 | $588.86 | BUY | 90 | $52,997.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,719.90 | 3.25% | 19 |
| 2026-03-20 15:23:00 | $589.19 | BUY | 90 | $53,027.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,690.20 | 3.19% | 19 |
| 2026-03-20 15:22:00 | $589.22 | BUY | 90 | $53,029.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,687.50 | 3.18% | 19 |
| 2026-03-20 15:21:00 | $589.36 | BUY | 90 | $53,042.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,674.90 | 3.16% | 19 |
| 2026-03-20 15:20:00 | $589.22 | BUY | 90 | $53,029.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,687.50 | 3.18% | 19 |
| 2026-03-20 15:19:00 | $589.95 | BUY | 90 | $53,095.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,621.80 | 3.05% | 19 |
| 2026-03-20 15:18:00 | $589.66 | BUY | 90 | $53,069.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,647.90 | 3.11% | 19 |
| 2026-03-20 15:17:00 | $589.55 | BUY | 90 | $53,059.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,657.80 | 3.12% | 19 |
| 2026-03-20 15:16:00 | $589.79 | BUY | 90 | $53,081.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,636.20 | 3.08% | 19 |
| 2026-03-20 15:15:00 | $589.73 | BUY | 90 | $53,075.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,641.60 | 3.09% | 19 |
| 2026-03-20 15:14:00 | $590.43 | BUY | 90 | $53,138.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,578.60 | 2.97% | 19 |
| 2026-03-20 15:13:00 | $589.95 | BUY | 90 | $53,095.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,621.80 | 3.05% | 19 |
| 2026-03-20 15:12:00 | $589.94 | BUY | 90 | $53,094.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,622.70 | 3.06% | 19 |
| 2026-03-20 15:11:00 | $589.68 | BUY | 90 | $53,071.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,646.10 | 3.1% | 19 |
| 2026-03-20 15:10:00 | $589.73 | BUY | 90 | $53,075.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,641.60 | 3.09% | 19 |
| 2026-03-20 15:09:00 | $590.12 | BUY | 90 | $53,110.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,606.50 | 3.02% | 19 |
| 2026-03-20 15:08:00 | $590.24 | BUY | 90 | $53,121.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,595.70 | 3% | 19 |
| 2026-03-20 15:07:00 | $590.15 | BUY | 90 | $53,113.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,603.80 | 3.02% | 19 |
| 2026-03-20 15:06:00 | $590.00 | BUY | 90 | $53,100.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,617.30 | 3.05% | 19 |
| 2026-03-20 15:05:00 | $589.88 | BUY | 90 | $53,089.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,628.10 | 3.07% | 19 |
| 2026-03-20 15:04:00 | $589.81 | BUY | 90 | $53,082.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,634.40 | 3.08% | 19 |
| 2026-03-20 15:03:00 | $590.31 | BUY | 90 | $53,127.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,589.40 | 2.99% | 19 |
| 2026-03-20 15:02:00 | $590.37 | BUY | 90 | $53,133.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,584.00 | 2.98% | 19 |
| 2026-03-20 15:01:00 | $590.54 | BUY | 90 | $53,148.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,568.70 | 2.95% | 19 |
| 2026-03-20 15:00:00 | $591.00 | BUY | 90 | $53,190.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,527.30 | 2.87% | 19 |
| 2026-03-20 14:59:00 | $590.92 | BUY | 90 | $53,182.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,534.50 | 2.89% | 19 |
| 2026-03-20 14:58:00 | $591.04 | BUY | 90 | $53,193.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,523.70 | 2.86% | 19 |
| 2026-03-20 14:57:00 | $591.18 | BUY | 90 | $53,206.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,511.10 | 2.84% | 19 |
| 2026-03-20 14:56:00 | $590.80 | BUY | 90 | $53,172.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,545.30 | 2.91% | 19 |
| 2026-03-20 14:55:00 | $590.86 | BUY | 90 | $53,177.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,539.90 | 2.9% | 19 |
| 2026-03-20 14:54:00 | $591.11 | BUY | 90 | $53,199.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,517.40 | 2.85% | 19 |
| 2026-03-20 14:53:00 | $591.33 | BUY | 90 | $53,219.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,497.60 | 2.81% | 19 |
| 2026-03-20 14:52:00 | $591.26 | BUY | 90 | $53,213.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,503.90 | 2.83% | 19 |
| 2026-03-20 14:51:00 | $591.34 | BUY | 90 | $53,220.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,496.70 | 2.81% | 19 |
| 2026-03-20 14:50:00 | $591.16 | BUY | 90 | $53,204.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,512.90 | 2.84% | 19 |
| 2026-03-20 14:49:00 | $591.32 | BUY | 90 | $53,218.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,498.50 | 2.82% | 19 |
| 2026-03-20 14:48:00 | $591.38 | BUY | 90 | $53,224.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,493.10 | 2.81% | 19 |
| 2026-03-20 14:47:00 | $591.57 | BUY | 90 | $53,241.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,476.00 | 2.77% | 19 |
| 2026-03-20 14:46:00 | $591.46 | BUY | 90 | $53,231.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,485.90 | 2.79% | 19 |
| 2026-03-20 14:45:00 | $591.43 | BUY | 90 | $53,228.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,488.60 | 2.8% | 19 |
| 2026-03-20 14:44:00 | $591.82 | BUY | 90 | $53,263.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,453.50 | 2.73% | 19 |
| 2026-03-20 14:43:00 | $592.09 | BUY | 90 | $53,288.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,429.20 | 2.68% | 19 |
| 2026-03-20 14:42:00 | $591.80 | BUY | 90 | $53,262.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,455.30 | 2.73% | 19 |
| 2026-03-20 14:41:00 | $591.89 | BUY | 90 | $53,270.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,447.20 | 2.72% | 19 |
| 2026-03-20 14:40:00 | $591.98 | BUY | 90 | $53,278.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,439.10 | 2.7% | 19 |
| 2026-03-20 14:39:00 | $591.53 | BUY | 90 | $53,237.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,479.60 | 2.78% | 19 |
| 2026-03-20 14:38:00 | $591.75 | BUY | 90 | $53,257.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,459.80 | 2.74% | 19 |
| 2026-03-20 14:37:00 | $591.74 | BUY | 90 | $53,256.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,460.70 | 2.74% | 19 |
| 2026-03-20 14:36:00 | $591.54 | BUY | 90 | $53,238.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,478.70 | 2.78% | 19 |
| 2026-03-20 14:35:00 | $591.76 | BUY | 90 | $53,258.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,458.90 | 2.74% | 19 |
| 2026-03-20 14:34:00 | $592.03 | BUY | 90 | $53,282.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,434.60 | 2.69% | 19 |
| 2026-03-20 14:33:00 | $592.02 | BUY | 90 | $53,281.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,435.50 | 2.69% | 19 |
| 2026-03-20 14:32:00 | $592.10 | BUY | 90 | $53,289.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,428.30 | 2.68% | 19 |
| 2026-03-20 14:31:00 | $591.89 | BUY | 90 | $53,270.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,447.20 | 2.72% | 19 |
| 2026-03-20 14:30:00 | $592.31 | BUY | 90 | $53,307.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,409.40 | 2.64% | 19 |
| 2026-03-20 14:29:00 | $592.55 | BUY | 90 | $53,329.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,387.80 | 2.6% | 19 |
| 2026-03-20 14:28:00 | $592.52 | BUY | 90 | $53,326.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,390.50 | 2.61% | 19 |
| 2026-03-20 14:27:00 | $592.58 | BUY | 90 | $53,332.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,385.10 | 2.6% | 19 |
| 2026-03-20 14:26:00 | $592.50 | BUY | 90 | $53,325.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,392.30 | 2.61% | 19 |
| 2026-03-20 14:25:00 | $592.57 | BUY | 90 | $53,331.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,386.00 | 2.6% | 19 |
| 2026-03-20 14:24:00 | $592.05 | BUY | 90 | $53,284.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,432.80 | 2.69% | 19 |
| 2026-03-20 14:23:00 | $592.14 | BUY | 90 | $53,292.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,424.70 | 2.67% | 19 |
| 2026-03-20 14:22:00 | $592.12 | BUY | 90 | $53,290.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,426.50 | 2.68% | 19 |
| 2026-03-20 14:21:00 | $593.12 | BUY | 90 | $53,380.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,336.50 | 2.5% | 19 |
| 2026-03-20 14:20:00 | $593.23 | BUY | 90 | $53,390.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,326.60 | 2.48% | 19 |
| 2026-03-20 14:19:00 | $593.62 | BUY | 90 | $53,425.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,291.50 | 2.42% | 19 |
| 2026-03-20 14:18:00 | $593.42 | BUY | 90 | $53,407.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,309.50 | 2.45% | 19 |
| 2026-03-20 14:17:00 | $593.31 | BUY | 90 | $53,397.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,319.40 | 2.47% | 19 |
| 2026-03-20 14:16:00 | $593.84 | BUY | 90 | $53,445.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,271.70 | 2.38% | 19 |
| 2026-03-20 14:15:00 | $593.60 | BUY | 90 | $53,424.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,293.30 | 2.42% | 19 |
| 2026-03-20 14:14:00 | $593.54 | BUY | 90 | $53,418.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,298.70 | 2.43% | 19 |
| 2026-03-20 14:13:00 | $593.60 | BUY | 90 | $53,424.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,293.30 | 2.42% | 19 |
| 2026-03-20 14:12:00 | $593.68 | BUY | 90 | $53,431.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,286.10 | 2.41% | 19 |
| 2026-03-20 14:11:00 | $593.69 | BUY | 90 | $53,432.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,285.20 | 2.41% | 19 |
| 2026-03-20 14:10:00 | $593.43 | BUY | 90 | $53,408.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,308.60 | 2.45% | 19 |
| 2026-03-20 14:09:00 | $594.00 | BUY | 90 | $53,460.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,257.30 | 2.35% | 19 |
| 2026-03-20 14:08:00 | $593.70 | BUY | 90 | $53,433.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,284.30 | 2.4% | 19 |
| 2026-03-20 14:07:00 | $594.06 | BUY | 90 | $53,465.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,251.90 | 2.34% | 19 |
| 2026-03-20 14:06:00 | $593.86 | BUY | 90 | $53,447.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,269.90 | 2.38% | 19 |
| 2026-03-20 14:05:00 | $593.90 | BUY | 90 | $53,451.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,266.30 | 2.37% | 19 |
| 2026-03-20 14:04:00 | $594.12 | BUY | 90 | $53,470.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,246.50 | 2.33% | 19 |
| 2026-03-20 14:03:00 | $594.04 | BUY | 90 | $53,463.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,253.70 | 2.34% | 19 |
| 2026-03-20 14:02:00 | $594.12 | BUY | 90 | $53,470.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,246.50 | 2.33% | 19 |
| 2026-03-20 14:01:00 | $594.16 | BUY | 90 | $53,474.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,242.90 | 2.32% | 19 |
| 2026-03-20 14:00:00 | $594.10 | BUY | 90 | $53,469.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,248.30 | 2.33% | 19 |
| 2026-03-20 13:59:00 | $594.16 | BUY | 90 | $53,474.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,242.90 | 2.32% | 19 |
| 2026-03-20 13:58:00 | $594.14 | BUY | 90 | $53,472.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,244.70 | 2.33% | 19 |
| 2026-03-20 13:57:00 | $594.09 | BUY | 90 | $53,468.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,249.20 | 2.34% | 19 |
| 2026-03-20 13:56:00 | $593.86 | BUY | 90 | $53,447.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,269.90 | 2.38% | 19 |
| 2026-03-20 13:55:00 | $593.57 | BUY | 90 | $53,421.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,296.00 | 2.43% | 19 |
| 2026-03-20 13:54:00 | $593.22 | BUY | 90 | $53,389.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,327.50 | 2.49% | 19 |
| 2026-03-20 13:53:00 | $593.25 | BUY | 90 | $53,392.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,324.80 | 2.48% | 19 |
| 2026-03-20 13:52:00 | $592.92 | BUY | 90 | $53,362.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,354.50 | 2.54% | 19 |
| 2026-03-20 13:51:00 | $592.70 | BUY | 90 | $53,343.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,374.30 | 2.58% | 19 |
| 2026-03-20 13:50:00 | $592.62 | BUY | 90 | $53,335.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,381.50 | 2.59% | 19 |
| 2026-03-20 13:49:00 | $592.15 | BUY | 90 | $53,293.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,423.80 | 2.67% | 19 |
| 2026-03-20 13:48:00 | $592.33 | BUY | 90 | $53,309.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,407.60 | 2.64% | 19 |
| 2026-03-20 13:47:00 | $592.30 | BUY | 90 | $53,307.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,410.30 | 2.65% | 19 |
| 2026-03-20 13:46:00 | $592.40 | BUY | 90 | $53,316.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,401.30 | 2.63% | 19 |
| 2026-03-20 13:45:00 | $592.26 | BUY | 90 | $53,303.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,413.90 | 2.65% | 19 |
| 2026-03-20 13:44:00 | $592.24 | BUY | 90 | $53,301.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,415.70 | 2.66% | 19 |
| 2026-03-20 13:43:00 | $592.60 | BUY | 90 | $53,334.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,383.30 | 2.59% | 19 |
| 2026-03-20 13:42:00 | $592.51 | BUY | 90 | $53,325.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,391.40 | 2.61% | 19 |
| 2026-03-20 13:41:00 | $592.74 | BUY | 90 | $53,346.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,370.70 | 2.57% | 19 |
| 2026-03-20 13:40:00 | $592.94 | BUY | 90 | $53,364.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,352.70 | 2.53% | 19 |
| 2026-03-20 13:39:00 | $592.94 | BUY | 90 | $53,364.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,352.70 | 2.53% | 19 |
| 2026-03-20 13:38:00 | $592.52 | BUY | 90 | $53,326.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,390.50 | 2.61% | 19 |
| 2026-03-20 13:37:00 | $592.57 | BUY | 90 | $53,331.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,386.00 | 2.6% | 19 |
| 2026-03-20 13:36:00 | $592.31 | BUY | 90 | $53,307.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,409.40 | 2.64% | 19 |
| 2026-03-20 13:35:00 | $592.96 | BUY | 90 | $53,366.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,350.90 | 2.53% | 19 |
| 2026-03-20 13:34:00 | $593.26 | BUY | 90 | $53,393.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,323.90 | 2.48% | 19 |
| 2026-03-20 13:33:00 | $593.63 | BUY | 90 | $53,426.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,290.60 | 2.42% | 19 |
| 2026-03-20 13:32:00 | $593.80 | BUY | 90 | $53,442.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,275.30 | 2.39% | 19 |
| 2026-03-20 13:31:00 | $594.26 | BUY | 90 | $53,483.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,233.90 | 2.31% | 19 |
| 2026-03-20 13:30:00 | $594.34 | BUY | 90 | $53,490.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,226.70 | 2.29% | 19 |
| 2026-03-20 13:29:00 | $594.48 | BUY | 90 | $53,503.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,214.10 | 2.27% | 19 |
| 2026-03-20 13:28:00 | $594.43 | BUY | 90 | $53,498.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,218.60 | 2.28% | 19 |
| 2026-03-20 13:27:00 | $594.58 | BUY | 90 | $53,512.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,205.10 | 2.25% | 19 |
| 2026-03-20 13:26:00 | $594.60 | BUY | 90 | $53,514.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,203.30 | 2.25% | 19 |
| 2026-03-20 13:25:00 | $594.55 | BUY | 90 | $53,509.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,207.80 | 2.26% | 19 |
| 2026-03-20 13:24:00 | $594.32 | BUY | 90 | $53,488.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,228.50 | 2.3% | 19 |
| 2026-03-20 13:23:00 | $594.74 | BUY | 90 | $53,526.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,190.70 | 2.22% | 19 |
| 2026-03-20 13:22:00 | $594.85 | BUY | 90 | $53,536.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,180.80 | 2.21% | 19 |
| 2026-03-20 13:21:00 | $594.32 | BUY | 90 | $53,488.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,228.50 | 2.3% | 19 |
| 2026-03-20 13:20:00 | $593.99 | BUY | 90 | $53,459.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,258.20 | 2.35% | 19 |
| 2026-03-20 13:19:00 | $593.73 | BUY | 90 | $53,435.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,281.60 | 2.4% | 19 |
| 2026-03-20 13:18:00 | $593.90 | BUY | 90 | $53,451.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,266.30 | 2.37% | 19 |
| 2026-03-20 13:17:00 | $594.40 | BUY | 90 | $53,496.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,221.30 | 2.28% | 19 |
| 2026-03-20 13:16:00 | $593.59 | BUY | 90 | $53,423.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,294.20 | 2.42% | 19 |
| 2026-03-20 13:15:00 | $593.40 | BUY | 90 | $53,406.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,311.30 | 2.46% | 19 |
| 2026-03-20 13:14:00 | $593.74 | BUY | 90 | $53,436.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,280.70 | 2.4% | 19 |
| 2026-03-20 13:13:00 | $593.84 | BUY | 90 | $53,445.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,271.70 | 2.38% | 19 |
| 2026-03-20 13:12:00 | $593.79 | BUY | 90 | $53,441.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,276.20 | 2.39% | 19 |
| 2026-03-20 13:11:00 | $593.28 | BUY | 90 | $53,395.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,322.10 | 2.48% | 19 |
| 2026-03-20 13:10:00 | $593.27 | BUY | 90 | $53,394.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,323.00 | 2.48% | 19 |
| 2026-03-20 13:09:00 | $593.31 | BUY | 90 | $53,397.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,319.40 | 2.47% | 19 |
| 2026-03-20 13:08:00 | $593.55 | BUY | 90 | $53,419.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,297.80 | 2.43% | 19 |
| 2026-03-20 13:07:00 | $593.33 | BUY | 90 | $53,399.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,317.60 | 2.47% | 19 |
| 2026-03-20 13:06:00 | $593.40 | BUY | 90 | $53,406.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,311.30 | 2.46% | 19 |
| 2026-03-20 13:05:00 | $592.52 | BUY | 90 | $53,326.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,390.50 | 2.61% | 19 |
| 2026-03-20 13:04:00 | $593.86 | BUY | 90 | $53,447.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,269.90 | 2.38% | 19 |
| 2026-03-20 13:03:00 | $594.12 | BUY | 90 | $53,470.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,246.50 | 2.33% | 19 |
| 2026-03-20 13:02:00 | $593.98 | BUY | 90 | $53,458.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,259.10 | 2.36% | 19 |
| 2026-03-20 13:01:00 | $594.70 | BUY | 90 | $53,523.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,194.30 | 2.23% | 19 |
| 2026-03-20 13:00:00 | $594.29 | BUY | 90 | $53,486.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,231.20 | 2.3% | 19 |
| 2026-03-20 12:59:00 | $594.15 | BUY | 90 | $53,473.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,243.80 | 2.33% | 19 |
| 2026-03-20 12:58:00 | $594.66 | BUY | 90 | $53,519.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,197.90 | 2.24% | 19 |
| 2026-03-20 12:57:00 | $594.52 | BUY | 90 | $53,506.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,210.50 | 2.26% | 19 |
| 2026-03-20 12:56:00 | $594.91 | BUY | 90 | $53,541.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,175.40 | 2.2% | 19 |
| 2026-03-20 12:55:00 | $594.69 | BUY | 90 | $53,522.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,195.20 | 2.23% | 19 |
| 2026-03-20 12:54:00 | $594.30 | BUY | 90 | $53,487.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,230.30 | 2.3% | 19 |
| 2026-03-20 12:53:00 | $594.31 | BUY | 90 | $53,487.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,229.40 | 2.3% | 19 |
| 2026-03-20 12:52:00 | $594.06 | BUY | 90 | $53,465.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,251.90 | 2.34% | 19 |
| 2026-03-20 12:51:00 | $594.01 | BUY | 90 | $53,460.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,256.40 | 2.35% | 19 |
| 2026-03-20 12:50:00 | $594.31 | BUY | 90 | $53,487.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,229.40 | 2.3% | 19 |
| 2026-03-20 12:49:00 | $594.41 | BUY | 90 | $53,496.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,220.40 | 2.28% | 19 |
| 2026-03-20 12:48:00 | $594.19 | BUY | 90 | $53,477.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,240.20 | 2.32% | 19 |
| 2026-03-20 12:47:00 | $594.19 | BUY | 90 | $53,477.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,240.20 | 2.32% | 19 |
| 2026-03-20 12:46:00 | $594.51 | BUY | 90 | $53,505.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,211.40 | 2.26% | 19 |
| 2026-03-20 12:45:00 | $594.41 | BUY | 90 | $53,496.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,220.40 | 2.28% | 19 |
| 2026-03-20 12:44:00 | $594.40 | BUY | 90 | $53,496.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,221.30 | 2.28% | 19 |
| 2026-03-20 12:43:00 | $594.59 | BUY | 90 | $53,513.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,204.20 | 2.25% | 19 |
| 2026-03-20 12:42:00 | $594.32 | BUY | 90 | $53,488.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,228.50 | 2.3% | 19 |
| 2026-03-20 12:41:00 | $593.79 | BUY | 90 | $53,441.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,276.20 | 2.39% | 19 |
| 2026-03-20 12:40:00 | $594.09 | BUY | 90 | $53,468.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,249.20 | 2.34% | 19 |
| 2026-03-20 12:39:00 | $594.08 | BUY | 90 | $53,467.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,250.10 | 2.34% | 19 |
| 2026-03-20 12:38:00 | $594.51 | BUY | 90 | $53,505.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,211.40 | 2.26% | 19 |
| 2026-03-20 12:37:00 | $594.88 | BUY | 90 | $53,539.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,178.10 | 2.2% | 19 |
| 2026-03-20 12:36:00 | $595.11 | BUY | 90 | $53,559.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,157.40 | 2.16% | 19 |
| 2026-03-20 12:35:00 | $594.80 | BUY | 90 | $53,532.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,185.30 | 2.21% | 19 |
| 2026-03-20 12:34:00 | $595.17 | BUY | 90 | $53,565.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,152.00 | 2.15% | 19 |
| 2026-03-20 12:33:00 | $595.22 | BUY | 90 | $53,569.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,147.50 | 2.14% | 19 |
| 2026-03-20 12:32:00 | $594.51 | BUY | 90 | $53,505.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,211.40 | 2.26% | 19 |
| 2026-03-20 12:31:00 | $594.81 | BUY | 90 | $53,532.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,184.40 | 2.21% | 19 |
| 2026-03-20 12:30:00 | $595.34 | BUY | 90 | $53,580.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,136.70 | 2.12% | 19 |
| 2026-03-20 12:29:00 | $595.48 | BUY | 90 | $53,593.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,124.10 | 2.1% | 19 |
| 2026-03-20 12:28:00 | $595.62 | BUY | 90 | $53,605.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,111.50 | 2.07% | 19 |
| 2026-03-20 12:27:00 | $595.65 | BUY | 90 | $53,608.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,108.80 | 2.07% | 19 |
| 2026-03-20 12:26:00 | $595.44 | BUY | 90 | $53,589.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,127.70 | 2.1% | 19 |
| 2026-03-20 12:25:00 | $595.80 | BUY | 90 | $53,622.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,095.30 | 2.04% | 19 |
| 2026-03-20 12:24:00 | $595.86 | BUY | 90 | $53,627.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,089.90 | 2.03% | 19 |
| 2026-03-20 12:21:00 | $595.97 | BUY | 90 | $53,637.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,080.00 | 2.01% | 19 |
| 2026-03-20 12:16:00 | $595.36 | BUY | 90 | $53,582.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,134.90 | 2.12% | 19 |
| 2026-03-20 12:15:00 | $595.65 | BUY | 90 | $53,608.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,108.80 | 2.07% | 19 |
| 2026-03-20 12:14:00 | $595.71 | BUY | 90 | $53,613.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,103.40 | 2.06% | 19 |
| 2026-03-20 12:13:00 | $595.61 | BUY | 90 | $53,604.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,112.40 | 2.08% | 19 |
| 2026-03-20 12:12:00 | $595.63 | BUY | 90 | $53,606.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,110.60 | 2.07% | 19 |
| 2026-03-20 12:11:00 | $595.76 | BUY | 90 | $53,618.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,098.90 | 2.05% | 19 |
| 2026-03-20 12:10:00 | $595.64 | BUY | 90 | $53,607.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,109.70 | 2.07% | 19 |
| 2026-03-20 12:09:00 | $595.65 | BUY | 90 | $53,608.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,108.80 | 2.07% | 19 |
| 2026-03-20 12:08:00 | $595.44 | BUY | 90 | $53,589.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,127.70 | 2.1% | 19 |
| 2026-03-20 12:07:00 | $595.60 | BUY | 90 | $53,604.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,113.30 | 2.08% | 19 |
| 2026-03-20 12:06:00 | $595.71 | BUY | 90 | $53,613.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,103.40 | 2.06% | 19 |
| 2026-03-20 12:05:00 | $595.57 | BUY | 90 | $53,601.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,116.00 | 2.08% | 19 |
| 2026-03-20 12:04:00 | $595.40 | BUY | 90 | $53,586.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,131.30 | 2.11% | 19 |
| 2026-03-20 12:03:00 | $595.33 | BUY | 90 | $53,579.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,137.60 | 2.12% | 19 |
| 2026-03-20 12:02:00 | $595.20 | BUY | 90 | $53,568.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,149.30 | 2.15% | 19 |
| 2026-03-20 12:01:00 | $595.25 | BUY | 90 | $53,572.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,144.80 | 2.14% | 19 |
| 2026-03-20 12:00:00 | $594.95 | BUY | 90 | $53,545.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,171.80 | 2.19% | 19 |
| 2026-03-20 11:59:00 | $594.62 | BUY | 90 | $53,515.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,201.50 | 2.25% | 19 |
| 2026-03-20 11:58:00 | $594.61 | BUY | 90 | $53,514.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,202.40 | 2.25% | 19 |
| 2026-03-20 11:57:00 | $594.30 | BUY | 90 | $53,487.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,230.30 | 2.3% | 19 |
| 2026-03-20 11:56:00 | $594.36 | BUY | 90 | $53,492.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,224.90 | 2.29% | 19 |
| 2026-03-20 11:55:00 | $594.20 | BUY | 90 | $53,478.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,239.30 | 2.32% | 19 |
| 2026-03-20 11:54:00 | $594.17 | BUY | 90 | $53,475.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,242.00 | 2.32% | 19 |
| 2026-03-20 11:53:00 | $593.80 | BUY | 90 | $53,442.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,275.30 | 2.39% | 19 |
| 2026-03-20 11:52:00 | $594.00 | BUY | 90 | $53,460.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,257.30 | 2.35% | 19 |
| 2026-03-20 11:51:00 | $593.22 | BUY | 90 | $53,389.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,327.50 | 2.49% | 19 |
| 2026-03-20 11:50:00 | $593.25 | BUY | 90 | $53,392.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,324.80 | 2.48% | 19 |
| 2026-03-20 11:49:00 | $593.63 | BUY | 90 | $53,426.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,290.60 | 2.42% | 19 |
| 2026-03-20 11:48:00 | $593.62 | BUY | 90 | $53,425.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,291.50 | 2.42% | 19 |
| 2026-03-20 11:47:00 | $593.93 | BUY | 90 | $53,453.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,263.60 | 2.36% | 19 |
| 2026-03-20 11:46:00 | $593.62 | BUY | 90 | $53,425.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,291.50 | 2.42% | 19 |
| 2026-03-20 11:45:00 | $593.70 | BUY | 90 | $53,433.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,284.30 | 2.4% | 19 |
| 2026-03-20 11:44:00 | $593.59 | BUY | 90 | $53,423.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,294.20 | 2.42% | 19 |
| 2026-03-20 11:43:00 | $593.51 | BUY | 90 | $53,415.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,301.40 | 2.44% | 19 |
| 2026-03-20 11:42:00 | $593.25 | BUY | 90 | $53,392.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,324.80 | 2.48% | 19 |
| 2026-03-20 11:41:00 | $593.14 | BUY | 90 | $53,382.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,334.70 | 2.5% | 19 |
| 2026-03-20 11:40:00 | $592.83 | BUY | 90 | $53,354.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,362.60 | 2.55% | 19 |
| 2026-03-20 11:39:00 | $593.22 | BUY | 90 | $53,389.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,327.50 | 2.49% | 19 |
| 2026-03-20 11:38:00 | $593.29 | BUY | 90 | $53,396.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,321.20 | 2.47% | 19 |
| 2026-03-20 11:37:00 | $593.30 | BUY | 90 | $53,397.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,320.30 | 2.47% | 19 |
| 2026-03-20 11:36:00 | $593.21 | BUY | 90 | $53,388.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,328.40 | 2.49% | 19 |
| 2026-03-20 11:35:00 | $592.81 | BUY | 90 | $53,352.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,364.40 | 2.56% | 19 |
| 2026-03-20 11:34:00 | $593.23 | BUY | 90 | $53,390.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,326.60 | 2.48% | 19 |
| 2026-03-20 11:33:00 | $593.14 | BUY | 90 | $53,382.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,334.70 | 2.5% | 19 |
| 2026-03-20 11:32:00 | $592.44 | BUY | 90 | $53,319.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,397.70 | 2.62% | 19 |
| 2026-03-20 11:31:00 | $592.09 | BUY | 90 | $53,288.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,429.20 | 2.68% | 19 |
| 2026-03-20 11:30:00 | $592.22 | BUY | 90 | $53,299.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,417.50 | 2.66% | 19 |
| 2026-03-20 11:29:00 | $592.28 | BUY | 90 | $53,305.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,412.10 | 2.65% | 19 |
| 2026-03-20 11:28:00 | $592.11 | BUY | 90 | $53,289.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,427.40 | 2.68% | 19 |
| 2026-03-20 11:27:00 | $592.29 | BUY | 90 | $53,306.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,411.20 | 2.65% | 19 |
| 2026-03-20 11:26:00 | $592.38 | BUY | 90 | $53,314.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,403.10 | 2.63% | 19 |
| 2026-03-20 11:25:00 | $592.75 | BUY | 90 | $53,347.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,369.80 | 2.57% | 19 |
| 2026-03-20 11:24:00 | $592.57 | BUY | 90 | $53,331.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,386.00 | 2.6% | 19 |
| 2026-03-20 11:23:00 | $593.81 | BUY | 90 | $53,442.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,274.40 | 2.38% | 19 |
| 2026-03-20 11:22:00 | $592.48 | BUY | 90 | $53,323.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,394.10 | 2.61% | 19 |
| 2026-03-20 11:21:00 | $592.67 | BUY | 90 | $53,340.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,377.00 | 2.58% | 19 |
| 2026-03-20 11:20:00 | $592.65 | BUY | 90 | $53,338.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,378.80 | 2.58% | 19 |
| 2026-03-20 11:19:00 | $592.96 | BUY | 90 | $53,366.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,350.90 | 2.53% | 19 |
| 2026-03-20 11:18:00 | $593.44 | BUY | 90 | $53,409.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,307.70 | 2.45% | 19 |
| 2026-03-20 11:17:00 | $593.64 | BUY | 90 | $53,427.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,289.70 | 2.41% | 19 |
| 2026-03-20 11:16:00 | $593.24 | BUY | 90 | $53,391.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,325.70 | 2.48% | 19 |
| 2026-03-20 11:15:00 | $593.92 | BUY | 90 | $53,452.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,264.50 | 2.37% | 19 |
| 2026-03-20 11:14:00 | $593.79 | BUY | 90 | $53,441.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,276.20 | 2.39% | 19 |
| 2026-03-20 11:13:00 | $593.84 | BUY | 90 | $53,445.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,271.70 | 2.38% | 19 |
| 2026-03-20 11:12:00 | $593.31 | BUY | 90 | $53,397.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,319.40 | 2.47% | 19 |
| 2026-03-20 11:11:00 | $593.06 | BUY | 90 | $53,375.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,341.90 | 2.51% | 19 |
| 2026-03-20 11:10:00 | $593.38 | BUY | 90 | $53,404.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,313.10 | 2.46% | 19 |
| 2026-03-20 11:09:00 | $592.64 | BUY | 90 | $53,337.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,379.70 | 2.59% | 19 |
| 2026-03-20 11:08:00 | $592.30 | BUY | 90 | $53,307.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,410.30 | 2.65% | 19 |
| 2026-03-20 11:07:00 | $592.90 | BUY | 90 | $53,361.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,356.30 | 2.54% | 19 |
| 2026-03-20 11:06:00 | $592.75 | BUY | 90 | $53,347.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,369.80 | 2.57% | 19 |
| 2026-03-20 11:05:00 | $592.81 | BUY | 90 | $53,352.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,364.40 | 2.56% | 19 |
| 2026-03-20 11:04:00 | $593.33 | BUY | 90 | $53,399.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,317.60 | 2.47% | 19 |
| 2026-03-20 11:03:00 | $593.48 | BUY | 90 | $53,413.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,304.10 | 2.44% | 19 |
| 2026-03-20 11:02:00 | $594.04 | BUY | 90 | $53,463.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,253.70 | 2.34% | 19 |
| 2026-03-20 11:01:00 | $594.73 | BUY | 90 | $53,525.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,191.60 | 2.23% | 19 |
| 2026-03-20 11:00:00 | $595.68 | BUY | 90 | $53,611.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,106.10 | 2.06% | 19 |
| 2026-03-20 10:59:00 | $594.64 | BUY | 90 | $53,517.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,199.70 | 2.24% | 19 |
| 2026-03-20 10:58:00 | $594.95 | BUY | 90 | $53,545.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,171.80 | 2.19% | 19 |
| 2026-03-20 10:57:00 | $595.27 | BUY | 90 | $53,574.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,143.00 | 2.13% | 19 |
| 2026-03-20 10:56:00 | $594.90 | BUY | 90 | $53,541.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,176.30 | 2.2% | 19 |
| 2026-03-20 10:55:00 | $595.01 | BUY | 90 | $53,550.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,166.40 | 2.18% | 19 |
| 2026-03-20 10:54:00 | $594.42 | BUY | 90 | $53,497.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,219.50 | 2.28% | 19 |
| 2026-03-20 10:53:00 | $594.86 | BUY | 90 | $53,537.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,179.90 | 2.2% | 19 |
| 2026-03-20 10:52:00 | $594.60 | BUY | 90 | $53,514.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,203.30 | 2.25% | 19 |
| 2026-03-20 10:51:00 | $595.49 | BUY | 90 | $53,594.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,123.20 | 2.1% | 19 |
| 2026-03-20 10:50:00 | $595.77 | BUY | 90 | $53,619.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,098.00 | 2.05% | 19 |
| 2026-03-20 10:49:00 | $595.60 | BUY | 90 | $53,604.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,113.30 | 2.08% | 19 |
| 2026-03-20 10:48:00 | $595.73 | BUY | 90 | $53,615.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,101.60 | 2.05% | 19 |
| 2026-03-20 10:47:00 | $595.69 | BUY | 90 | $53,612.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,105.20 | 2.06% | 19 |
| 2026-03-20 10:46:00 | $595.99 | BUY | 90 | $53,639.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,078.20 | 2.01% | 19 |
| 2026-03-20 10:45:00 | $595.33 | BUY | 90 | $53,579.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,137.60 | 2.12% | 19 |
| 2026-03-20 10:44:00 | $595.44 | BUY | 90 | $53,589.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,127.70 | 2.1% | 19 |
| 2026-03-20 10:43:00 | $595.18 | BUY | 90 | $53,566.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,151.10 | 2.15% | 19 |
| 2026-03-20 10:42:00 | $595.28 | BUY | 90 | $53,575.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,142.10 | 2.13% | 19 |
| 2026-03-20 10:41:00 | $595.00 | BUY | 90 | $53,550.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,167.30 | 2.18% | 19 |
| 2026-03-20 10:40:00 | $595.70 | BUY | 90 | $53,613.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,104.30 | 2.06% | 19 |
| 2026-03-20 10:39:00 | $596.05 | BUY | 90 | $53,644.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,072.80 | 2% | 19 |
| 2026-03-20 10:38:00 | $595.36 | BUY | 90 | $53,582.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,134.90 | 2.12% | 19 |
| 2026-03-20 10:37:00 | $595.52 | BUY | 90 | $53,596.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,120.50 | 2.09% | 19 |
| 2026-03-20 10:36:00 | $596.20 | BUY | 90 | $53,658.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,059.30 | 1.97% | 19 |
| 2026-03-20 10:35:00 | $596.56 | BUY | 90 | $53,690.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,026.90 | 1.91% | 19 |
| 2026-03-20 10:34:00 | $596.44 | BUY | 90 | $53,679.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,037.70 | 1.93% | 19 |
| 2026-03-20 10:33:00 | $596.30 | BUY | 90 | $53,667.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,050.30 | 1.96% | 19 |
| 2026-03-20 10:32:00 | $596.34 | BUY | 90 | $53,670.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,046.70 | 1.95% | 19 |
| 2026-03-20 10:31:00 | $596.12 | BUY | 90 | $53,650.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,066.50 | 1.99% | 19 |
| 2026-03-20 10:30:00 | $596.33 | BUY | 90 | $53,669.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,047.60 | 1.95% | 19 |
| 2026-03-20 10:29:00 | $595.81 | BUY | 90 | $53,622.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,094.40 | 2.04% | 19 |
| 2026-03-20 10:28:00 | $595.82 | BUY | 90 | $53,623.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,093.50 | 2.04% | 19 |
| 2026-03-20 10:27:00 | $595.86 | BUY | 90 | $53,627.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,089.90 | 2.03% | 19 |
| 2026-03-20 10:26:00 | $596.00 | BUY | 90 | $53,640.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,077.30 | 2.01% | 19 |
| 2026-03-20 10:25:00 | $595.86 | BUY | 90 | $53,627.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,089.90 | 2.03% | 19 |
| 2026-03-20 10:24:00 | $595.98 | BUY | 90 | $53,638.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,079.10 | 2.01% | 19 |
| 2026-03-20 10:23:00 | $595.92 | BUY | 90 | $53,632.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,084.50 | 2.02% | 19 |
| 2026-03-20 10:22:00 | $595.13 | BUY | 90 | $53,561.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,155.60 | 2.16% | 19 |
| 2026-03-20 10:21:00 | $595.20 | BUY | 90 | $53,568.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,149.30 | 2.15% | 19 |
| 2026-03-20 10:20:00 | $595.54 | BUY | 90 | $53,598.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,118.70 | 2.09% | 19 |
| 2026-03-20 10:19:00 | $595.21 | BUY | 90 | $53,568.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,148.40 | 2.14% | 19 |
| 2026-03-20 10:18:00 | $595.13 | BUY | 90 | $53,561.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,155.60 | 2.16% | 19 |
| 2026-03-20 10:17:00 | $595.52 | BUY | 90 | $53,596.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,120.50 | 2.09% | 19 |
| 2026-03-20 10:16:00 | $595.10 | BUY | 90 | $53,559.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,158.30 | 2.16% | 19 |
| 2026-03-20 10:15:00 | $594.70 | BUY | 90 | $53,523.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,194.30 | 2.23% | 19 |
| 2026-03-20 10:14:00 | $594.08 | BUY | 90 | $53,467.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,250.10 | 2.34% | 19 |
| 2026-03-20 10:13:00 | $593.69 | BUY | 90 | $53,432.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,285.20 | 2.41% | 19 |
| 2026-03-20 10:12:00 | $593.90 | BUY | 90 | $53,451.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,266.30 | 2.37% | 19 |
| 2026-03-20 10:11:00 | $593.84 | BUY | 90 | $53,445.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,271.70 | 2.38% | 19 |
| 2026-03-20 10:10:00 | $594.55 | BUY | 90 | $53,509.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,207.80 | 2.26% | 19 |
| 2026-03-20 10:09:00 | $594.96 | BUY | 90 | $53,546.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,170.90 | 2.19% | 19 |
| 2026-03-20 10:08:00 | $593.92 | BUY | 90 | $53,452.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,264.50 | 2.37% | 19 |
| 2026-03-20 10:07:00 | $594.50 | BUY | 90 | $53,505.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,212.30 | 2.27% | 19 |
| 2026-03-20 10:06:00 | $594.86 | BUY | 90 | $53,537.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,179.90 | 2.2% | 19 |
| 2026-03-20 10:05:00 | $594.91 | BUY | 90 | $53,541.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,175.40 | 2.2% | 19 |
| 2026-03-20 10:04:00 | $593.80 | BUY | 90 | $53,442.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,275.30 | 2.39% | 19 |
| 2026-03-20 10:03:00 | $593.84 | BUY | 90 | $53,445.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,271.70 | 2.38% | 19 |
| 2026-03-20 10:02:00 | $593.70 | BUY | 90 | $53,433.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,284.30 | 2.4% | 19 |
| 2026-03-20 10:01:00 | $593.52 | BUY | 90 | $53,416.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,300.50 | 2.43% | 19 |
| 2026-03-20 10:00:00 | $593.69 | BUY | 90 | $53,432.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,285.20 | 2.41% | 19 |
| 2026-03-20 09:59:00 | $593.88 | BUY | 90 | $53,449.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,268.10 | 2.37% | 19 |
| 2026-03-20 09:58:00 | $593.96 | BUY | 90 | $53,456.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,260.90 | 2.36% | 19 |
| 2026-03-20 09:57:00 | $594.81 | BUY | 90 | $53,532.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,184.40 | 2.21% | 19 |
| 2026-03-20 09:56:00 | $595.18 | BUY | 90 | $53,566.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,151.10 | 2.15% | 19 |
| 2026-03-20 09:55:00 | $595.11 | BUY | 90 | $53,559.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,157.40 | 2.16% | 19 |
| 2026-03-20 09:54:00 | $595.46 | BUY | 90 | $53,591.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,125.90 | 2.1% | 19 |
| 2026-03-20 09:53:00 | $595.27 | BUY | 90 | $53,574.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,143.00 | 2.13% | 19 |
| 2026-03-20 09:52:00 | $595.81 | BUY | 90 | $53,622.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,094.40 | 2.04% | 19 |
| 2026-03-20 09:51:00 | $596.75 | BUY | 90 | $53,707.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,009.80 | 1.88% | 19 |
| 2026-03-20 09:50:00 | $596.62 | BUY | 90 | $53,695.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,021.50 | 1.9% | 19 |
| 2026-03-20 09:49:00 | $597.97 | BUY | 90 | $53,817.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $900.00 | 1.67% | 19 |
| 2026-03-20 09:48:00 | $599.03 | BUY | 90 | $53,912.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $804.60 | 1.49% | 19 |
| 2026-03-20 09:47:00 | $599.78 | BUY | 90 | $53,980.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $737.10 | 1.37% | 19 |
| 2026-03-20 09:46:00 | $599.28 | BUY | 90 | $53,935.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $782.10 | 1.45% | 19 |
| 2026-03-20 09:45:00 | $601.05 | BUY | 90 | $54,094.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $622.80 | 1.15% | 19 |
| 2026-03-20 09:44:00 | $599.38 | BUY | 90 | $53,944.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $773.10 | 1.43% | 19 |
| 2026-03-20 09:43:00 | $600.12 | BUY | 90 | $54,010.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $706.50 | 1.31% | 19 |
| 2026-03-20 09:42:00 | $599.29 | BUY | 90 | $53,936.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $781.20 | 1.45% | 19 |
| 2026-03-20 09:41:00 | $600.28 | BUY | 90 | $54,025.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $692.10 | 1.28% | 19 |
| 2026-03-20 09:40:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $681.30 | 1.26% | 19 |
| 2026-03-20 09:39:00 | $599.80 | BUY | 90 | $53,982.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $735.30 | 1.36% | 19 |
| 2026-03-20 09:38:00 | $600.30 | BUY | 90 | $54,027.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $690.30 | 1.28% | 19 |
| 2026-03-20 09:37:00 | $600.76 | BUY | 90 | $54,068.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $648.90 | 1.2% | 19 |
| 2026-03-20 09:36:00 | $600.72 | BUY | 90 | $54,064.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $652.50 | 1.21% | 19 |
| 2026-03-20 09:35:00 | $600.30 | BUY | 90 | $54,027.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $690.30 | 1.28% | 19 |
| 2026-03-20 09:34:00 | $599.91 | BUY | 90 | $53,991.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $725.40 | 1.34% | 19 |
| 2026-03-20 09:33:00 | $599.30 | BUY | 90 | $53,937.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $780.30 | 1.45% | 19 |
| 2026-03-20 09:32:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $681.30 | 1.26% | 19 |
| 2026-03-20 09:31:00 | $600.06 | BUY | 90 | $54,005.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $711.90 | 1.32% | 19 |
| 2026-03-20 09:30:00 | $602.12 | BUY | 90 | $54,190.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $526.50 | 0.97% | 19 |
| 2026-03-19 15:56:00 | $606.24 | BUY | 90 | $54,561.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $570.60 | 1.05% | 20 |
| 2026-03-19 15:54:00 | $605.61 | BUY | 90 | $54,504.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $535.50 | 0.98% | 20 |
| 2026-03-19 15:53:00 | $605.68 | BUY | 90 | $54,511.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $529.20 | 0.97% | 20 |
| 2026-03-19 15:52:00 | $605.83 | BUY | 90 | $54,524.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $515.70 | 0.95% | 20 |
| 2026-03-19 15:51:00 | $605.57 | BUY | 90 | $54,501.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $539.10 | 0.99% | 20 |
| 2026-03-19 15:50:00 | $605.44 | BUY | 90 | $54,489.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $550.80 | 1.01% | 20 |
| 2026-03-19 15:49:00 | $605.56 | BUY | 90 | $54,500.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $540.00 | 0.99% | 20 |
| 2026-03-19 15:48:00 | $605.81 | BUY | 90 | $54,522.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $517.50 | 0.95% | 20 |
| 2026-03-19 15:47:00 | $606.04 | BUY | 90 | $54,543.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $588.60 | 1.08% | 20 |
| 2026-03-19 15:46:00 | $605.56 | BUY | 90 | $54,500.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $540.00 | 0.99% | 20 |
| 2026-03-19 15:45:00 | $605.72 | BUY | 90 | $54,514.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $525.60 | 0.96% | 20 |
| 2026-03-19 15:44:00 | $605.91 | BUY | 90 | $54,531.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $508.50 | 0.93% | 20 |
| 2026-03-19 15:43:00 | $606.00 | BUY | 90 | $54,540.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $500.40 | 0.92% | 20 |
| 2026-03-19 15:42:00 | $605.68 | BUY | 90 | $54,511.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $529.20 | 0.97% | 20 |
| 2026-03-19 15:41:00 | $605.69 | BUY | 90 | $54,512.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $528.30 | 0.97% | 20 |
| 2026-03-19 15:40:00 | $605.94 | BUY | 90 | $54,534.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $505.80 | 0.93% | 20 |
| 2026-03-19 15:39:00 | $606.16 | BUY | 90 | $54,554.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $577.80 | 1.06% | 20 |
| 2026-03-19 15:38:00 | $605.90 | BUY | 90 | $54,531.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $509.40 | 0.93% | 20 |
| 2026-03-19 15:37:00 | $606.12 | BUY | 90 | $54,550.80 | 2026-04-08 12:17:00 | $612.58 | Sold | $581.40 | 1.07% | 20 |
| 2026-03-19 15:36:00 | $605.37 | BUY | 90 | $54,483.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $557.10 | 1.02% | 20 |
| 2026-03-19 15:35:00 | $604.89 | BUY | 90 | $54,440.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $600.30 | 1.1% | 20 |
| 2026-03-19 15:34:00 | $605.86 | BUY | 90 | $54,527.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $513.00 | 0.94% | 20 |
| 2026-03-19 15:32:00 | $606.18 | BUY | 90 | $54,556.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $576.00 | 1.06% | 20 |
| 2026-03-19 15:29:00 | $606.13 | BUY | 90 | $54,551.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $580.50 | 1.06% | 20 |
| 2026-03-19 15:28:00 | $605.75 | BUY | 90 | $54,517.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $522.90 | 0.96% | 20 |
| 2026-03-19 15:27:00 | $605.67 | BUY | 90 | $54,510.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $530.10 | 0.97% | 20 |
| 2026-03-19 15:26:00 | $605.79 | BUY | 90 | $54,521.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $519.30 | 0.95% | 20 |
| 2026-03-19 15:25:00 | $605.83 | BUY | 90 | $54,524.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $515.70 | 0.95% | 20 |
| 2026-03-19 15:01:00 | $606.20 | BUY | 90 | $54,558.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $574.20 | 1.05% | 20 |
| 2026-03-19 15:00:00 | $605.10 | BUY | 90 | $54,459.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $581.40 | 1.07% | 20 |
| 2026-03-19 14:59:00 | $604.82 | BUY | 90 | $54,433.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $606.60 | 1.11% | 20 |
| 2026-03-19 14:58:00 | $604.95 | BUY | 90 | $54,445.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $594.90 | 1.09% | 20 |
| 2026-03-19 14:57:00 | $604.33 | BUY | 90 | $54,389.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $650.70 | 1.2% | 20 |
| 2026-03-19 14:56:00 | $603.90 | BUY | 90 | $54,351.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $689.40 | 1.27% | 20 |
| 2026-03-19 14:55:00 | $603.42 | BUY | 90 | $54,307.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $502.20 | 0.92% | 20 |
| 2026-03-19 14:54:00 | $603.37 | BUY | 90 | $54,303.30 | 2026-04-08 12:13:00 | $609.00 | Sold | $506.70 | 0.93% | 20 |
| 2026-03-19 14:53:00 | $603.17 | BUY | 90 | $54,285.30 | 2026-04-08 12:13:00 | $609.00 | Sold | $524.70 | 0.97% | 20 |
| 2026-03-19 14:52:00 | $603.03 | BUY | 90 | $54,272.70 | 2026-04-08 12:13:00 | $609.00 | Sold | $537.30 | 0.99% | 20 |
| 2026-03-19 14:51:00 | $603.22 | BUY | 90 | $54,289.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $520.20 | 0.96% | 20 |
| 2026-03-19 14:50:00 | $602.52 | BUY | 90 | $54,226.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $583.20 | 1.08% | 20 |
| 2026-03-19 14:49:00 | $602.48 | BUY | 90 | $54,223.20 | 2026-04-08 12:13:00 | $609.00 | Sold | $586.80 | 1.08% | 20 |
| 2026-03-19 14:48:00 | $602.56 | BUY | 90 | $54,230.40 | 2026-04-08 12:13:00 | $609.00 | Sold | $579.60 | 1.07% | 20 |
| 2026-03-19 14:47:00 | $602.49 | BUY | 90 | $54,224.10 | 2026-04-08 12:13:00 | $609.00 | Sold | $585.90 | 1.08% | 20 |
| 2026-03-19 14:46:00 | $602.47 | BUY | 90 | $54,222.30 | 2026-04-08 12:13:00 | $609.00 | Sold | $587.70 | 1.08% | 20 |
| 2026-03-19 14:45:00 | $602.90 | BUY | 90 | $54,261.00 | 2026-04-08 12:13:00 | $609.00 | Sold | $549.00 | 1.01% | 20 |
| 2026-03-19 14:44:00 | $603.02 | BUY | 90 | $54,271.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $538.20 | 0.99% | 20 |
| 2026-03-19 14:43:00 | $602.72 | BUY | 90 | $54,244.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $565.20 | 1.04% | 20 |
| 2026-03-19 14:42:00 | $602.83 | BUY | 90 | $54,254.70 | 2026-04-08 12:13:00 | $609.00 | Sold | $555.30 | 1.02% | 20 |
| 2026-03-19 14:41:00 | $602.92 | BUY | 90 | $54,262.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $547.20 | 1.01% | 20 |
| 2026-03-19 14:40:00 | $603.02 | BUY | 90 | $54,271.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $538.20 | 0.99% | 20 |
| 2026-03-19 14:39:00 | $602.95 | BUY | 90 | $54,265.50 | 2026-04-08 12:13:00 | $609.00 | Sold | $544.50 | 1% | 20 |
| 2026-03-19 14:38:00 | $603.16 | BUY | 90 | $54,284.40 | 2026-04-08 12:13:00 | $609.00 | Sold | $525.60 | 0.97% | 20 |
| 2026-03-19 14:37:00 | $602.80 | BUY | 90 | $54,252.00 | 2026-04-08 12:13:00 | $609.00 | Sold | $558.00 | 1.03% | 20 |
| 2026-03-19 14:36:00 | $603.42 | BUY | 90 | $54,307.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $502.20 | 0.92% | 20 |
| 2026-03-19 14:35:00 | $603.67 | BUY | 90 | $54,330.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $710.10 | 1.31% | 20 |
| 2026-03-19 14:34:00 | $603.70 | BUY | 90 | $54,333.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $707.40 | 1.3% | 20 |
| 2026-03-19 14:33:00 | $603.52 | BUY | 90 | $54,316.80 | 2026-04-08 12:14:00 | $609.11 | Sold | $503.10 | 0.93% | 20 |
| 2026-03-19 14:32:00 | $603.63 | BUY | 90 | $54,326.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $713.70 | 1.31% | 20 |
| 2026-03-19 14:31:00 | $603.50 | BUY | 90 | $54,315.00 | 2026-04-08 12:14:00 | $609.11 | Sold | $504.90 | 0.93% | 20 |
| 2026-03-19 14:30:00 | $603.64 | BUY | 90 | $54,327.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $712.80 | 1.31% | 20 |
| 2026-03-19 14:29:00 | $603.81 | BUY | 90 | $54,342.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $697.50 | 1.28% | 20 |
| 2026-03-19 14:28:00 | $604.30 | BUY | 90 | $54,387.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $653.40 | 1.2% | 20 |
| 2026-03-19 14:27:00 | $604.28 | BUY | 90 | $54,385.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $655.20 | 1.2% | 20 |
| 2026-03-19 14:26:00 | $604.34 | BUY | 90 | $54,390.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $649.80 | 1.19% | 20 |
| 2026-03-19 14:25:00 | $603.95 | BUY | 90 | $54,355.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $684.90 | 1.26% | 20 |
| 2026-03-19 14:24:00 | $603.90 | BUY | 90 | $54,351.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $689.40 | 1.27% | 20 |
| 2026-03-19 14:23:00 | $603.75 | BUY | 90 | $54,337.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $702.90 | 1.29% | 20 |
| 2026-03-19 14:22:00 | $603.93 | BUY | 90 | $54,353.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $686.70 | 1.26% | 20 |
| 2026-03-19 14:21:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $665.10 | 1.22% | 20 |
| 2026-03-19 14:20:00 | $604.36 | BUY | 90 | $54,392.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $648.00 | 1.19% | 20 |
| 2026-03-19 14:19:00 | $604.48 | BUY | 90 | $54,403.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $637.20 | 1.17% | 20 |
| 2026-03-19 14:18:00 | $604.34 | BUY | 90 | $54,390.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $649.80 | 1.19% | 20 |
| 2026-03-19 14:17:00 | $604.50 | BUY | 90 | $54,405.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $635.40 | 1.17% | 20 |
| 2026-03-19 14:16:00 | $604.76 | BUY | 90 | $54,428.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $612.00 | 1.12% | 20 |
| 2026-03-19 14:15:00 | $605.14 | BUY | 90 | $54,462.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $577.80 | 1.06% | 20 |
| 2026-03-19 14:14:00 | $605.16 | BUY | 90 | $54,464.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $576.00 | 1.06% | 20 |
| 2026-03-19 14:13:00 | $605.33 | BUY | 90 | $54,479.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $560.70 | 1.03% | 20 |
| 2026-03-19 14:12:00 | $605.09 | BUY | 90 | $54,458.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $582.30 | 1.07% | 20 |
| 2026-03-19 14:11:00 | $604.14 | BUY | 90 | $54,372.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $667.80 | 1.23% | 20 |
| 2026-03-19 14:10:00 | $604.38 | BUY | 90 | $54,394.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $646.20 | 1.19% | 20 |
| 2026-03-19 14:09:00 | $603.98 | BUY | 90 | $54,358.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $682.20 | 1.26% | 20 |
| 2026-03-19 14:08:00 | $603.94 | BUY | 90 | $54,354.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $685.80 | 1.26% | 20 |
| 2026-03-19 14:07:00 | $603.91 | BUY | 90 | $54,351.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $688.50 | 1.27% | 20 |
| 2026-03-19 14:06:00 | $603.49 | BUY | 90 | $54,314.10 | 2026-04-08 12:14:00 | $609.11 | Sold | $505.80 | 0.93% | 20 |
| 2026-03-19 14:05:00 | $603.47 | BUY | 90 | $54,312.30 | 2026-04-08 12:14:00 | $609.11 | Sold | $507.60 | 0.93% | 20 |
| 2026-03-19 14:04:00 | $603.37 | BUY | 90 | $54,303.30 | 2026-04-08 12:13:00 | $609.00 | Sold | $506.70 | 0.93% | 20 |
| 2026-03-19 14:03:00 | $603.44 | BUY | 90 | $54,309.60 | 2026-04-08 12:13:00 | $609.00 | Sold | $500.40 | 0.92% | 20 |
| 2026-03-19 14:02:00 | $603.67 | BUY | 90 | $54,330.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $710.10 | 1.31% | 20 |
| 2026-03-19 14:01:00 | $603.91 | BUY | 90 | $54,351.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $688.50 | 1.27% | 20 |
| 2026-03-19 14:00:00 | $603.88 | BUY | 90 | $54,349.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $691.20 | 1.27% | 20 |
| 2026-03-19 13:59:00 | $604.20 | BUY | 90 | $54,378.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $662.40 | 1.22% | 20 |
| 2026-03-19 13:58:00 | $604.45 | BUY | 90 | $54,400.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $639.90 | 1.18% | 20 |
| 2026-03-19 13:57:00 | $604.50 | BUY | 90 | $54,405.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $635.40 | 1.17% | 20 |
| 2026-03-19 13:56:00 | $604.43 | BUY | 90 | $54,398.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $641.70 | 1.18% | 20 |
| 2026-03-19 13:55:00 | $604.72 | BUY | 90 | $54,424.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $615.60 | 1.13% | 20 |
| 2026-03-19 13:54:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $580.50 | 1.07% | 20 |
| 2026-03-19 13:53:00 | $605.34 | BUY | 90 | $54,480.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $559.80 | 1.03% | 20 |
| 2026-03-19 13:52:00 | $605.28 | BUY | 90 | $54,475.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $565.20 | 1.04% | 20 |
| 2026-03-19 13:51:00 | $604.52 | BUY | 90 | $54,406.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $633.60 | 1.16% | 20 |
| 2026-03-19 13:50:00 | $604.49 | BUY | 90 | $54,404.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $636.30 | 1.17% | 20 |
| 2026-03-19 13:49:00 | $604.24 | BUY | 90 | $54,381.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $658.80 | 1.21% | 20 |
| 2026-03-19 13:48:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $665.10 | 1.22% | 20 |
| 2026-03-19 13:47:00 | $603.91 | BUY | 90 | $54,351.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $688.50 | 1.27% | 20 |
| 2026-03-19 13:46:00 | $604.08 | BUY | 90 | $54,367.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $673.20 | 1.24% | 20 |
| 2026-03-19 13:45:00 | $604.26 | BUY | 90 | $54,383.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $657.00 | 1.21% | 20 |
| 2026-03-19 13:44:00 | $603.70 | BUY | 90 | $54,333.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $707.40 | 1.3% | 20 |
| 2026-03-19 13:43:00 | $604.06 | BUY | 90 | $54,365.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $675.00 | 1.24% | 20 |
| 2026-03-19 13:42:00 | $603.79 | BUY | 90 | $54,341.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $699.30 | 1.29% | 20 |
| 2026-03-19 13:41:00 | $603.86 | BUY | 90 | $54,347.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $693.00 | 1.28% | 20 |
| 2026-03-19 13:40:00 | $603.81 | BUY | 90 | $54,342.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $697.50 | 1.28% | 20 |
| 2026-03-19 13:39:00 | $603.82 | BUY | 90 | $54,343.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $696.60 | 1.28% | 20 |
| 2026-03-19 13:38:00 | $604.16 | BUY | 90 | $54,374.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $666.00 | 1.22% | 20 |
| 2026-03-19 13:37:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $665.10 | 1.22% | 20 |
| 2026-03-19 13:36:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $626.40 | 1.15% | 20 |
| 2026-03-19 13:35:00 | $604.62 | BUY | 90 | $54,415.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $624.60 | 1.15% | 20 |
| 2026-03-19 13:34:00 | $604.80 | BUY | 90 | $54,432.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $608.40 | 1.12% | 20 |
| 2026-03-19 13:33:00 | $604.99 | BUY | 90 | $54,449.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $591.30 | 1.09% | 20 |
| 2026-03-19 13:32:00 | $605.26 | BUY | 90 | $54,473.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $567.00 | 1.04% | 20 |
| 2026-03-19 13:31:00 | $605.75 | BUY | 90 | $54,517.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $522.90 | 0.96% | 20 |
| 2026-03-19 13:30:00 | $605.48 | BUY | 90 | $54,493.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $547.20 | 1% | 20 |
| 2026-03-19 13:29:00 | $605.18 | BUY | 90 | $54,466.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $574.20 | 1.05% | 20 |
| 2026-03-19 13:28:00 | $605.35 | BUY | 90 | $54,481.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $558.90 | 1.03% | 20 |
| 2026-03-19 13:27:00 | $605.74 | BUY | 90 | $54,516.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $523.80 | 0.96% | 20 |
| 2026-03-19 13:26:00 | $605.60 | BUY | 90 | $54,504.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $536.40 | 0.98% | 20 |
| 2026-03-19 13:25:00 | $605.67 | BUY | 90 | $54,510.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $530.10 | 0.97% | 20 |
| 2026-03-19 13:24:00 | $605.66 | BUY | 90 | $54,509.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $531.00 | 0.97% | 20 |
| 2026-03-19 13:23:00 | $605.98 | BUY | 90 | $54,538.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $502.20 | 0.92% | 20 |
| 2026-03-19 13:22:00 | $605.22 | BUY | 90 | $54,469.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $570.60 | 1.05% | 20 |
| 2026-03-19 13:21:00 | $605.47 | BUY | 90 | $54,492.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $548.10 | 1.01% | 20 |
| 2026-03-19 13:20:00 | $605.57 | BUY | 90 | $54,501.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $539.10 | 0.99% | 20 |
| 2026-03-19 13:19:00 | $605.80 | BUY | 90 | $54,522.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $518.40 | 0.95% | 20 |
| 2026-03-19 13:18:00 | $605.78 | BUY | 90 | $54,520.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $520.20 | 0.95% | 20 |
| 2026-03-19 13:17:00 | $605.26 | BUY | 90 | $54,473.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $567.00 | 1.04% | 20 |
| 2026-03-19 13:16:00 | $605.04 | BUY | 90 | $54,453.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $586.80 | 1.08% | 20 |
| 2026-03-19 13:15:00 | $605.00 | BUY | 90 | $54,450.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $590.40 | 1.08% | 20 |
| 2026-03-19 13:14:00 | $604.89 | BUY | 90 | $54,440.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $600.30 | 1.1% | 20 |
| 2026-03-19 13:13:00 | $604.81 | BUY | 90 | $54,432.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $607.50 | 1.12% | 20 |
| 2026-03-19 13:12:00 | $604.92 | BUY | 90 | $54,442.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $597.60 | 1.1% | 20 |
| 2026-03-19 13:11:00 | $605.14 | BUY | 90 | $54,462.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $577.80 | 1.06% | 20 |
| 2026-03-19 13:10:00 | $604.86 | BUY | 90 | $54,437.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $603.00 | 1.11% | 20 |
| 2026-03-19 13:09:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $626.40 | 1.15% | 20 |
| 2026-03-19 13:08:00 | $605.16 | BUY | 90 | $54,464.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $576.00 | 1.06% | 20 |
| 2026-03-19 13:07:00 | $605.30 | BUY | 90 | $54,477.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $563.40 | 1.03% | 20 |
| 2026-03-19 13:06:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $538.20 | 0.99% | 20 |
| 2026-03-19 13:05:00 | $605.15 | BUY | 90 | $54,463.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $576.90 | 1.06% | 20 |
| 2026-03-19 13:04:00 | $605.35 | BUY | 90 | $54,481.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $558.90 | 1.03% | 20 |
| 2026-03-19 13:03:00 | $605.74 | BUY | 90 | $54,516.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $523.80 | 0.96% | 20 |
| 2026-03-19 13:02:00 | $605.95 | BUY | 90 | $54,535.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $504.90 | 0.93% | 20 |
| 2026-03-19 13:01:00 | $605.90 | BUY | 90 | $54,531.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $509.40 | 0.93% | 20 |
| 2026-03-19 13:00:00 | $606.53 | BUY | 90 | $54,587.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $544.50 | 1% | 20 |
| 2026-03-19 12:59:00 | $606.67 | BUY | 90 | $54,600.30 | 2026-04-08 12:17:00 | $612.58 | Sold | $531.90 | 0.97% | 20 |
| 2026-03-19 12:58:00 | $606.56 | BUY | 90 | $54,590.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $541.80 | 0.99% | 20 |
| 2026-03-19 12:57:00 | $606.37 | BUY | 90 | $54,573.30 | 2026-04-08 12:17:00 | $612.58 | Sold | $558.90 | 1.02% | 20 |
| 2026-03-19 12:56:00 | $606.11 | BUY | 90 | $54,549.90 | 2026-04-08 12:17:00 | $612.58 | Sold | $582.30 | 1.07% | 20 |
| 2026-03-19 12:55:00 | $606.06 | BUY | 90 | $54,545.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $586.80 | 1.08% | 20 |
| 2026-03-19 12:54:00 | $606.15 | BUY | 90 | $54,553.50 | 2026-04-08 12:17:00 | $612.58 | Sold | $578.70 | 1.06% | 20 |
| 2026-03-19 12:53:00 | $605.80 | BUY | 90 | $54,522.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $518.40 | 0.95% | 20 |
| 2026-03-19 12:52:00 | $605.69 | BUY | 90 | $54,512.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $528.30 | 0.97% | 20 |
| 2026-03-19 12:51:00 | $606.11 | BUY | 90 | $54,549.90 | 2026-04-08 12:17:00 | $612.58 | Sold | $582.30 | 1.07% | 20 |
| 2026-03-19 12:50:00 | $606.44 | BUY | 90 | $54,579.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $552.60 | 1.01% | 20 |
| 2026-03-19 12:49:00 | $606.44 | BUY | 90 | $54,579.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $552.60 | 1.01% | 20 |
| 2026-03-19 12:48:00 | $606.68 | BUY | 90 | $54,601.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $531.00 | 0.97% | 20 |
| 2026-03-19 12:47:00 | $606.58 | BUY | 90 | $54,592.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $540.00 | 0.99% | 20 |
| 2026-03-19 12:46:00 | $606.90 | BUY | 90 | $54,621.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $511.20 | 0.94% | 20 |
| 2026-03-19 12:45:00 | $606.45 | BUY | 90 | $54,580.50 | 2026-04-08 12:17:00 | $612.58 | Sold | $551.70 | 1.01% | 20 |
| 2026-03-19 12:44:00 | $606.88 | BUY | 90 | $54,619.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $513.00 | 0.94% | 20 |
| 2026-03-19 12:43:00 | $606.41 | BUY | 90 | $54,576.90 | 2026-04-08 12:17:00 | $612.58 | Sold | $555.30 | 1.02% | 20 |
| 2026-03-19 12:42:00 | $606.90 | BUY | 90 | $54,621.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $511.20 | 0.94% | 20 |
| 2026-03-19 12:41:00 | $606.59 | BUY | 90 | $54,593.10 | 2026-04-08 12:17:00 | $612.58 | Sold | $539.10 | 0.99% | 20 |
| 2026-03-19 12:40:00 | $606.64 | BUY | 90 | $54,597.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $534.60 | 0.98% | 20 |
| 2026-03-19 12:39:00 | $606.34 | BUY | 90 | $54,570.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $561.60 | 1.03% | 20 |
| 2026-03-19 12:38:00 | $606.14 | BUY | 90 | $54,552.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $579.60 | 1.06% | 20 |
| 2026-03-19 12:37:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $538.20 | 0.99% | 20 |
| 2026-03-19 12:36:00 | $605.97 | BUY | 90 | $54,537.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $503.10 | 0.92% | 20 |
| 2026-03-19 12:35:00 | $605.37 | BUY | 90 | $54,483.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $557.10 | 1.02% | 20 |
| 2026-03-19 12:34:00 | $605.75 | BUY | 90 | $54,517.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $522.90 | 0.96% | 20 |
| 2026-03-19 12:33:00 | $605.83 | BUY | 90 | $54,524.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $515.70 | 0.95% | 20 |
| 2026-03-19 12:32:00 | $605.73 | BUY | 90 | $54,515.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $524.70 | 0.96% | 20 |
| 2026-03-19 12:31:00 | $606.08 | BUY | 90 | $54,547.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $585.00 | 1.07% | 20 |
| 2026-03-19 12:30:00 | $606.83 | BUY | 90 | $54,614.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $517.50 | 0.95% | 20 |
| 2026-03-19 12:29:00 | $606.92 | BUY | 90 | $54,622.80 | 2026-04-08 12:17:00 | $612.58 | Sold | $509.40 | 0.93% | 20 |
| 2026-03-19 12:28:00 | $606.85 | BUY | 90 | $54,616.50 | 2026-04-08 12:17:00 | $612.58 | Sold | $515.70 | 0.94% | 20 |
| 2026-03-19 12:27:00 | $606.66 | BUY | 90 | $54,599.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $532.80 | 0.98% | 20 |
| 2026-03-19 12:26:00 | $606.43 | BUY | 90 | $54,578.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $553.50 | 1.01% | 20 |
| 2026-03-19 12:25:00 | $606.16 | BUY | 90 | $54,554.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $577.80 | 1.06% | 20 |
| 2026-03-19 12:24:00 | $606.00 | BUY | 90 | $54,540.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $500.40 | 0.92% | 20 |
| 2026-03-19 12:23:00 | $606.23 | BUY | 90 | $54,560.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $571.50 | 1.05% | 20 |
| 2026-03-19 12:22:00 | $605.81 | BUY | 90 | $54,522.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $517.50 | 0.95% | 20 |
| 2026-03-19 12:21:00 | $606.36 | BUY | 90 | $54,572.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $559.80 | 1.03% | 20 |
| 2026-03-19 12:20:00 | $606.16 | BUY | 90 | $54,554.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $577.80 | 1.06% | 20 |
| 2026-03-19 12:19:00 | $605.84 | BUY | 90 | $54,525.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $514.80 | 0.94% | 20 |
| 2026-03-19 12:18:00 | $606.03 | BUY | 90 | $54,542.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $589.50 | 1.08% | 20 |
| 2026-03-19 12:17:00 | $605.94 | BUY | 90 | $54,534.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $505.80 | 0.93% | 20 |
| 2026-03-19 12:16:00 | $606.25 | BUY | 90 | $54,562.50 | 2026-04-08 12:17:00 | $612.58 | Sold | $569.70 | 1.04% | 20 |
| 2026-03-19 12:15:00 | $606.23 | BUY | 90 | $54,560.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $571.50 | 1.05% | 20 |
| 2026-03-19 12:14:00 | $606.48 | BUY | 90 | $54,583.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $549.00 | 1.01% | 20 |
| 2026-03-19 12:13:00 | $606.85 | BUY | 90 | $54,616.50 | 2026-04-08 12:17:00 | $612.58 | Sold | $515.70 | 0.94% | 20 |
| 2026-03-19 12:12:00 | $607.63 | BUY | 90 | $54,686.70 | 2026-04-08 12:18:00 | $613.79 | Sold | $554.40 | 1.01% | 20 |
| 2026-03-19 12:11:00 | $606.79 | BUY | 90 | $54,611.10 | 2026-04-08 12:17:00 | $612.58 | Sold | $521.10 | 0.95% | 20 |
| 2026-03-19 12:10:00 | $606.72 | BUY | 90 | $54,604.80 | 2026-04-08 12:17:00 | $612.58 | Sold | $527.40 | 0.97% | 20 |
| 2026-03-19 12:09:00 | $607.20 | BUY | 90 | $54,648.00 | 2026-04-08 12:18:00 | $613.79 | Sold | $593.10 | 1.09% | 20 |
| 2026-03-19 12:08:00 | $607.35 | BUY | 90 | $54,661.50 | 2026-04-08 12:18:00 | $613.79 | Sold | $579.60 | 1.06% | 20 |
| 2026-03-19 12:07:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-04-08 12:18:00 | $613.79 | Sold | $549.90 | 1.01% | 20 |
| 2026-03-19 12:06:00 | $607.42 | BUY | 90 | $54,667.80 | 2026-04-08 12:18:00 | $613.79 | Sold | $573.30 | 1.05% | 20 |
| 2026-03-19 12:05:00 | $608.15 | BUY | 90 | $54,733.50 | 2026-04-08 12:18:00 | $613.79 | Sold | $507.60 | 0.93% | 20 |
| 2026-03-19 12:04:00 | $607.50 | BUY | 90 | $54,675.00 | 2026-04-08 12:18:00 | $613.79 | Sold | $566.10 | 1.04% | 20 |
| 2026-03-19 12:03:00 | $607.35 | BUY | 90 | $54,661.50 | 2026-04-08 12:18:00 | $613.79 | Sold | $579.60 | 1.06% | 20 |
| 2026-03-19 12:02:00 | $607.26 | BUY | 90 | $54,653.40 | 2026-04-08 12:18:00 | $613.79 | Sold | $587.70 | 1.08% | 20 |
| 2026-03-19 12:01:00 | $607.09 | BUY | 90 | $54,638.10 | 2026-04-08 12:18:00 | $613.79 | Sold | $603.00 | 1.1% | 20 |
| 2026-03-19 12:00:00 | $607.00 | BUY | 90 | $54,630.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $502.20 | 0.92% | 20 |
| 2026-03-19 11:59:00 | $606.70 | BUY | 90 | $54,603.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $529.20 | 0.97% | 20 |
| 2026-03-19 11:58:00 | $606.60 | BUY | 90 | $54,594.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $538.20 | 0.99% | 20 |
| 2026-03-19 11:57:00 | $606.18 | BUY | 90 | $54,556.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $576.00 | 1.06% | 20 |
| 2026-03-19 11:56:00 | $606.30 | BUY | 90 | $54,567.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $565.20 | 1.04% | 20 |
| 2026-03-19 11:55:00 | $606.40 | BUY | 90 | $54,576.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $556.20 | 1.02% | 20 |
| 2026-03-19 11:54:00 | $605.52 | BUY | 90 | $54,496.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $543.60 | 1% | 20 |
| 2026-03-19 11:53:00 | $605.67 | BUY | 90 | $54,510.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $530.10 | 0.97% | 20 |
| 2026-03-19 11:52:00 | $605.78 | BUY | 90 | $54,520.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $520.20 | 0.95% | 20 |
| 2026-03-19 11:51:00 | $605.94 | BUY | 90 | $54,534.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $505.80 | 0.93% | 20 |
| 2026-03-19 11:50:00 | $606.03 | BUY | 90 | $54,542.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $589.50 | 1.08% | 20 |
| 2026-03-19 11:49:00 | $606.04 | BUY | 90 | $54,543.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $588.60 | 1.08% | 20 |
| 2026-03-19 11:48:00 | $605.67 | BUY | 90 | $54,510.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $530.10 | 0.97% | 20 |
| 2026-03-19 11:47:00 | $605.21 | BUY | 90 | $54,468.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $571.50 | 1.05% | 20 |
| 2026-03-19 11:46:00 | $605.51 | BUY | 90 | $54,495.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $544.50 | 1% | 20 |
| 2026-03-19 11:45:00 | $605.49 | BUY | 90 | $54,494.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $546.30 | 1% | 20 |
| 2026-03-19 11:44:00 | $605.46 | BUY | 90 | $54,491.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $549.00 | 1.01% | 20 |
| 2026-03-19 11:43:00 | $605.66 | BUY | 90 | $54,509.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $531.00 | 0.97% | 20 |
| 2026-03-19 11:42:00 | $605.36 | BUY | 90 | $54,482.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $558.00 | 1.02% | 20 |
| 2026-03-19 11:41:00 | $605.27 | BUY | 90 | $54,474.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $566.10 | 1.04% | 20 |
| 2026-03-19 11:40:00 | $605.33 | BUY | 90 | $54,479.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $560.70 | 1.03% | 20 |
| 2026-03-19 11:39:00 | $605.55 | BUY | 90 | $54,499.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $540.90 | 0.99% | 20 |
| 2026-03-19 11:38:00 | $605.68 | BUY | 90 | $54,511.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $529.20 | 0.97% | 20 |
| 2026-03-19 11:37:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $580.50 | 1.07% | 20 |
| 2026-03-19 11:36:00 | $605.39 | BUY | 90 | $54,485.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $555.30 | 1.02% | 20 |
| 2026-03-19 11:35:00 | $605.64 | BUY | 90 | $54,507.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $532.80 | 0.98% | 20 |
| 2026-03-19 11:34:00 | $605.48 | BUY | 90 | $54,493.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $547.20 | 1% | 20 |
| 2026-03-19 11:33:00 | $605.81 | BUY | 90 | $54,522.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $517.50 | 0.95% | 20 |
| 2026-03-19 11:32:00 | $606.00 | BUY | 90 | $54,540.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $500.40 | 0.92% | 20 |
| 2026-03-19 11:31:00 | $605.98 | BUY | 90 | $54,538.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $502.20 | 0.92% | 20 |
| 2026-03-19 11:30:00 | $606.27 | BUY | 90 | $54,564.30 | 2026-04-08 12:17:00 | $612.58 | Sold | $567.90 | 1.04% | 20 |
| 2026-03-19 11:29:00 | $606.62 | BUY | 90 | $54,595.80 | 2026-04-08 12:17:00 | $612.58 | Sold | $536.40 | 0.98% | 20 |
| 2026-03-19 11:28:00 | $606.48 | BUY | 90 | $54,583.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $549.00 | 1.01% | 20 |
| 2026-03-19 11:27:00 | $606.50 | BUY | 90 | $54,585.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $547.20 | 1% | 20 |
| 2026-03-19 11:26:00 | $606.56 | BUY | 90 | $54,590.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $541.80 | 0.99% | 20 |
| 2026-03-19 11:25:00 | $606.25 | BUY | 90 | $54,562.50 | 2026-04-08 12:17:00 | $612.58 | Sold | $569.70 | 1.04% | 20 |
| 2026-03-19 11:24:00 | $606.18 | BUY | 90 | $54,556.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $576.00 | 1.06% | 20 |
| 2026-03-19 11:23:00 | $606.68 | BUY | 90 | $54,601.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $531.00 | 0.97% | 20 |
| 2026-03-19 11:22:00 | $606.51 | BUY | 90 | $54,585.90 | 2026-04-08 12:17:00 | $612.58 | Sold | $546.30 | 1% | 20 |
| 2026-03-19 11:21:00 | $606.78 | BUY | 90 | $54,610.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $522.00 | 0.96% | 20 |
| 2026-03-19 11:20:00 | $606.84 | BUY | 90 | $54,615.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $516.60 | 0.95% | 20 |
| 2026-03-19 11:19:00 | $607.17 | BUY | 90 | $54,645.30 | 2026-04-08 12:18:00 | $613.79 | Sold | $595.80 | 1.09% | 20 |
| 2026-03-19 11:18:00 | $608.38 | BUY | 90 | $54,754.20 | 2026-04-08 12:20:00 | $614.13 | Sold | $517.50 | 0.95% | 20 |
| 2026-03-19 11:17:00 | $608.55 | BUY | 90 | $54,769.50 | 2026-04-08 12:20:00 | $614.13 | Sold | $502.20 | 0.92% | 20 |
| 2026-03-19 11:16:00 | $609.63 | BUY | 90 | $54,866.70 | 2026-04-08 12:21:00 | $616.39 | Sold | $608.40 | 1.11% | 20 |
| 2026-03-19 11:15:00 | $609.31 | BUY | 90 | $54,837.90 | 2026-04-08 12:21:00 | $616.39 | Sold | $637.20 | 1.16% | 20 |
| 2026-03-19 11:14:00 | $609.06 | BUY | 90 | $54,815.40 | 2026-04-08 12:21:00 | $616.39 | Sold | $659.70 | 1.2% | 20 |
| 2026-03-19 11:13:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $665.10 | 1.21% | 20 |
| 2026-03-19 11:12:00 | $608.76 | BUY | 90 | $54,788.40 | 2026-04-08 12:21:00 | $616.39 | Sold | $686.70 | 1.25% | 20 |
| 2026-03-19 11:11:00 | $608.50 | BUY | 90 | $54,765.00 | 2026-04-08 12:20:00 | $614.13 | Sold | $506.70 | 0.93% | 20 |
| 2026-03-19 11:10:00 | $608.98 | BUY | 90 | $54,808.20 | 2026-04-08 12:21:00 | $616.39 | Sold | $666.90 | 1.22% | 20 |
| 2026-03-19 11:09:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $665.10 | 1.21% | 20 |
| 2026-03-19 11:08:00 | $608.94 | BUY | 90 | $54,804.60 | 2026-04-08 12:21:00 | $616.39 | Sold | $670.50 | 1.22% | 20 |
| 2026-03-19 11:07:00 | $609.41 | BUY | 90 | $54,846.90 | 2026-04-08 12:21:00 | $616.39 | Sold | $628.20 | 1.15% | 20 |
| 2026-03-19 11:06:00 | $610.24 | BUY | 90 | $54,921.60 | 2026-04-08 12:21:00 | $616.39 | Sold | $553.50 | 1.01% | 20 |
| 2026-03-19 11:05:00 | $609.75 | BUY | 90 | $54,877.50 | 2026-04-08 12:21:00 | $616.39 | Sold | $597.60 | 1.09% | 20 |
| 2026-03-19 11:04:00 | $608.51 | BUY | 90 | $54,765.90 | 2026-04-08 12:20:00 | $614.13 | Sold | $505.80 | 0.92% | 20 |
| 2026-03-19 11:03:00 | $608.21 | BUY | 90 | $54,738.90 | 2026-04-08 12:18:00 | $613.79 | Sold | $502.20 | 0.92% | 20 |
| 2026-03-19 11:02:00 | $608.18 | BUY | 90 | $54,736.20 | 2026-04-08 12:18:00 | $613.79 | Sold | $504.90 | 0.92% | 20 |
| 2026-03-19 11:01:00 | $608.56 | BUY | 90 | $54,770.40 | 2026-04-08 12:20:00 | $614.13 | Sold | $501.30 | 0.92% | 20 |
| 2026-03-19 11:00:00 | $608.38 | BUY | 90 | $54,754.20 | 2026-04-08 12:20:00 | $614.13 | Sold | $517.50 | 0.95% | 20 |
| 2026-03-19 10:59:00 | $608.09 | BUY | 90 | $54,728.10 | 2026-04-08 12:18:00 | $613.79 | Sold | $513.00 | 0.94% | 20 |
| 2026-03-19 10:58:00 | $608.84 | BUY | 90 | $54,795.60 | 2026-04-08 12:21:00 | $616.39 | Sold | $679.50 | 1.24% | 20 |
| 2026-03-19 10:57:00 | $608.58 | BUY | 90 | $54,772.20 | 2026-04-08 12:21:00 | $616.39 | Sold | $702.90 | 1.28% | 20 |
| 2026-03-19 10:56:00 | $608.34 | BUY | 90 | $54,750.60 | 2026-04-08 12:20:00 | $614.13 | Sold | $521.10 | 0.95% | 20 |
| 2026-03-19 10:55:00 | $607.64 | BUY | 90 | $54,687.60 | 2026-04-08 12:18:00 | $613.79 | Sold | $553.50 | 1.01% | 20 |
| 2026-03-19 10:54:00 | $607.80 | BUY | 90 | $54,702.00 | 2026-04-08 12:18:00 | $613.79 | Sold | $539.10 | 0.99% | 20 |
| 2026-03-19 10:53:00 | $607.86 | BUY | 90 | $54,707.40 | 2026-04-08 12:18:00 | $613.79 | Sold | $533.70 | 0.98% | 20 |
| 2026-03-19 10:52:00 | $608.35 | BUY | 90 | $54,751.50 | 2026-04-08 12:20:00 | $614.13 | Sold | $520.20 | 0.95% | 20 |
| 2026-03-19 10:51:00 | $608.66 | BUY | 90 | $54,779.40 | 2026-04-08 12:21:00 | $616.39 | Sold | $695.70 | 1.27% | 20 |
| 2026-03-19 10:50:00 | $607.45 | BUY | 90 | $54,670.50 | 2026-04-08 12:18:00 | $613.79 | Sold | $570.60 | 1.04% | 20 |
| 2026-03-19 10:49:00 | $608.00 | BUY | 90 | $54,720.00 | 2026-04-08 12:18:00 | $613.79 | Sold | $521.10 | 0.95% | 20 |
| 2026-03-19 10:48:00 | $607.73 | BUY | 90 | $54,695.70 | 2026-04-08 12:18:00 | $613.79 | Sold | $545.40 | 1% | 20 |
| 2026-03-19 10:47:00 | $607.30 | BUY | 90 | $54,657.00 | 2026-04-08 12:18:00 | $613.79 | Sold | $584.10 | 1.07% | 20 |
| 2026-03-19 10:46:00 | $607.43 | BUY | 90 | $54,668.70 | 2026-04-08 12:18:00 | $613.79 | Sold | $572.40 | 1.05% | 20 |
| 2026-03-19 10:45:00 | $607.35 | BUY | 90 | $54,661.50 | 2026-04-08 12:18:00 | $613.79 | Sold | $579.60 | 1.06% | 20 |
| 2026-03-19 10:44:00 | $607.54 | BUY | 90 | $54,678.60 | 2026-04-08 12:18:00 | $613.79 | Sold | $562.50 | 1.03% | 20 |
| 2026-03-19 10:43:00 | $607.23 | BUY | 90 | $54,650.70 | 2026-04-08 12:18:00 | $613.79 | Sold | $590.40 | 1.08% | 20 |
| 2026-03-19 10:42:00 | $607.76 | BUY | 90 | $54,698.40 | 2026-04-08 12:18:00 | $613.79 | Sold | $542.70 | 0.99% | 20 |
| 2026-03-19 10:41:00 | $608.17 | BUY | 90 | $54,735.30 | 2026-04-08 12:18:00 | $613.79 | Sold | $505.80 | 0.92% | 20 |
| 2026-03-19 10:40:00 | $608.92 | BUY | 90 | $54,802.80 | 2026-04-08 12:21:00 | $616.39 | Sold | $672.30 | 1.23% | 20 |
| 2026-03-19 10:39:00 | $607.96 | BUY | 90 | $54,716.40 | 2026-04-08 12:18:00 | $613.79 | Sold | $524.70 | 0.96% | 20 |
| 2026-03-19 10:38:00 | $608.13 | BUY | 90 | $54,731.70 | 2026-04-08 12:18:00 | $613.79 | Sold | $509.40 | 0.93% | 20 |
| 2026-03-19 10:37:00 | $608.36 | BUY | 90 | $54,752.40 | 2026-04-08 12:20:00 | $614.13 | Sold | $519.30 | 0.95% | 20 |
| 2026-03-19 10:36:00 | $608.98 | BUY | 90 | $54,808.20 | 2026-04-08 12:21:00 | $616.39 | Sold | $666.90 | 1.22% | 20 |
| 2026-03-19 10:35:00 | $609.12 | BUY | 90 | $54,820.80 | 2026-04-08 12:21:00 | $616.39 | Sold | $654.30 | 1.19% | 20 |
| 2026-03-19 10:34:00 | $608.90 | BUY | 90 | $54,801.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $674.10 | 1.23% | 20 |
| 2026-03-19 10:33:00 | $608.87 | BUY | 90 | $54,798.30 | 2026-04-08 12:21:00 | $616.39 | Sold | $676.80 | 1.24% | 20 |
| 2026-03-19 10:32:00 | $608.69 | BUY | 90 | $54,782.10 | 2026-04-08 12:21:00 | $616.39 | Sold | $693.00 | 1.27% | 20 |
| 2026-03-19 10:31:00 | $607.80 | BUY | 90 | $54,702.00 | 2026-04-08 12:18:00 | $613.79 | Sold | $539.10 | 0.99% | 20 |
| 2026-03-19 10:30:00 | $607.16 | BUY | 90 | $54,644.40 | 2026-04-08 12:18:00 | $613.79 | Sold | $596.70 | 1.09% | 20 |
| 2026-03-19 10:29:00 | $606.98 | BUY | 90 | $54,628.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $504.00 | 0.92% | 20 |
| 2026-03-19 10:28:00 | $606.80 | BUY | 90 | $54,612.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $520.20 | 0.95% | 20 |
| 2026-03-19 10:27:00 | $606.86 | BUY | 90 | $54,617.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $514.80 | 0.94% | 20 |
| 2026-03-19 10:26:00 | $607.93 | BUY | 90 | $54,713.70 | 2026-04-08 12:18:00 | $613.79 | Sold | $527.40 | 0.96% | 20 |
| 2026-03-19 10:25:00 | $607.92 | BUY | 90 | $54,712.80 | 2026-04-08 12:18:00 | $613.79 | Sold | $528.30 | 0.97% | 20 |
| 2026-03-19 10:24:00 | $607.88 | BUY | 90 | $54,709.20 | 2026-04-08 12:18:00 | $613.79 | Sold | $531.90 | 0.97% | 20 |
| 2026-03-19 10:23:00 | $607.72 | BUY | 90 | $54,694.80 | 2026-04-08 12:18:00 | $613.79 | Sold | $546.30 | 1% | 20 |
| 2026-03-19 10:22:00 | $607.28 | BUY | 90 | $54,655.20 | 2026-04-08 12:18:00 | $613.79 | Sold | $585.90 | 1.07% | 20 |
| 2026-03-19 10:21:00 | $607.33 | BUY | 90 | $54,659.70 | 2026-04-08 12:18:00 | $613.79 | Sold | $581.40 | 1.06% | 20 |
| 2026-03-19 10:20:00 | $607.91 | BUY | 90 | $54,711.90 | 2026-04-08 12:18:00 | $613.79 | Sold | $529.20 | 0.97% | 20 |
| 2026-03-19 10:19:00 | $607.72 | BUY | 90 | $54,694.80 | 2026-04-08 12:18:00 | $613.79 | Sold | $546.30 | 1% | 20 |
| 2026-03-19 10:18:00 | $608.42 | BUY | 90 | $54,757.80 | 2026-04-08 12:20:00 | $614.13 | Sold | $513.90 | 0.94% | 20 |
| 2026-03-19 10:17:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $665.10 | 1.21% | 20 |
| 2026-03-19 10:16:00 | $608.88 | BUY | 90 | $54,799.20 | 2026-04-08 12:21:00 | $616.39 | Sold | $675.90 | 1.23% | 20 |
| 2026-03-19 10:15:00 | $608.44 | BUY | 90 | $54,759.60 | 2026-04-08 12:20:00 | $614.13 | Sold | $512.10 | 0.94% | 20 |
| 2026-03-19 10:14:00 | $608.84 | BUY | 90 | $54,795.60 | 2026-04-08 12:21:00 | $616.39 | Sold | $679.50 | 1.24% | 20 |
| 2026-03-19 10:13:00 | $609.10 | BUY | 90 | $54,819.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $656.10 | 1.2% | 20 |
| 2026-03-19 10:12:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-04-08 12:21:00 | $616.39 | Sold | $546.30 | 0.99% | 20 |
| 2026-03-19 10:11:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-04-08 12:21:00 | $616.39 | Sold | $546.30 | 0.99% | 20 |
| 2026-03-19 10:10:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $665.10 | 1.21% | 20 |
| 2026-03-19 10:09:00 | $608.91 | BUY | 90 | $54,801.90 | 2026-04-08 12:21:00 | $616.39 | Sold | $673.20 | 1.23% | 20 |
| 2026-03-19 10:08:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $629.10 | 1.15% | 20 |
| 2026-03-19 10:07:00 | $609.70 | BUY | 90 | $54,873.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $602.10 | 1.1% | 20 |
| 2026-03-19 10:06:00 | $608.50 | BUY | 90 | $54,765.00 | 2026-04-08 12:20:00 | $614.13 | Sold | $506.70 | 0.93% | 20 |
| 2026-03-19 10:05:00 | $609.28 | BUY | 90 | $54,835.20 | 2026-04-08 12:21:00 | $616.39 | Sold | $639.90 | 1.17% | 20 |
| 2026-03-19 10:04:00 | $609.17 | BUY | 90 | $54,825.30 | 2026-04-08 12:21:00 | $616.39 | Sold | $649.80 | 1.19% | 20 |
| 2026-03-19 10:03:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-04-08 12:22:00 | $617.15 | Sold | $535.50 | 0.97% | 20 |
| 2026-03-19 10:02:00 | $611.56 | BUY | 90 | $55,040.40 | 2026-04-08 12:22:00 | $617.15 | Sold | $503.10 | 0.91% | 20 |
| 2026-03-19 09:53:00 | $611.34 | BUY | 90 | $55,020.60 | 2026-04-08 12:22:00 | $617.15 | Sold | $522.90 | 0.95% | 20 |
| 2026-03-19 09:49:00 | $610.78 | BUY | 90 | $54,970.20 | 2026-04-08 12:21:00 | $616.39 | Sold | $504.90 | 0.92% | 20 |
| 2026-03-19 09:48:00 | $609.41 | BUY | 90 | $54,846.90 | 2026-04-08 12:21:00 | $616.39 | Sold | $628.20 | 1.15% | 20 |
| 2026-03-19 09:47:00 | $609.72 | BUY | 90 | $54,874.80 | 2026-04-08 12:21:00 | $616.39 | Sold | $600.30 | 1.09% | 20 |
| 2026-03-19 09:46:00 | $609.17 | BUY | 90 | $54,825.30 | 2026-04-08 12:21:00 | $616.39 | Sold | $649.80 | 1.19% | 20 |
| 2026-03-19 09:45:00 | $609.83 | BUY | 90 | $54,884.70 | 2026-04-08 12:21:00 | $616.39 | Sold | $590.40 | 1.08% | 20 |
| 2026-03-19 09:44:00 | $610.92 | BUY | 90 | $54,982.80 | 2026-04-08 12:22:00 | $617.15 | Sold | $560.70 | 1.02% | 20 |
| 2026-03-19 09:40:00 | $611.21 | BUY | 90 | $55,008.90 | 2026-04-08 12:22:00 | $617.15 | Sold | $534.60 | 0.97% | 20 |
| 2026-03-19 09:39:00 | $610.80 | BUY | 90 | $54,972.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $503.10 | 0.92% | 20 |
| 2026-03-19 09:37:00 | $610.39 | BUY | 90 | $54,935.10 | 2026-04-08 12:21:00 | $616.39 | Sold | $540.00 | 0.98% | 20 |
| 2026-03-19 09:36:00 | $610.45 | BUY | 90 | $54,940.50 | 2026-04-08 12:21:00 | $616.39 | Sold | $534.60 | 0.97% | 20 |
| 2026-03-19 09:35:00 | $610.02 | BUY | 90 | $54,901.80 | 2026-04-08 12:21:00 | $616.39 | Sold | $573.30 | 1.04% | 20 |
| 2026-03-19 09:34:00 | $610.49 | BUY | 90 | $54,944.10 | 2026-04-08 12:21:00 | $616.39 | Sold | $531.00 | 0.97% | 20 |
| 2026-03-19 09:33:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-04-08 12:21:00 | $616.39 | Sold | $560.70 | 1.02% | 20 |
| 2026-03-19 09:32:00 | $610.15 | BUY | 90 | $54,913.50 | 2026-04-08 12:21:00 | $616.39 | Sold | $561.60 | 1.02% | 20 |
| 2026-03-19 09:31:00 | $610.96 | BUY | 90 | $54,986.40 | 2026-04-08 12:22:00 | $617.15 | Sold | $557.10 | 1.01% | 20 |
| 2026-03-19 09:30:00 | $610.00 | BUY | 90 | $54,900.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $575.10 | 1.05% | 20 |
| 2026-03-13 15:59:00 | $613.64 | BUY | 90 | $55,227.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $798.30 | 1.45% | 26 |
Buy Times -> Sold
3781 -> 91.99% -> 3478
Sell Times -> Sold
1827 -> 190.37% -> 3478
Average Cost
$53,680.24
Min: $48,939.30 - Max: $55,908.90
Average Hold Days
11.4 days
Min: 0 - Max: 36
Average Gain
$1,363.53
Min: $500.07 - Max: $5,953.01
Average Gain (%)
2.59%
Min: 0.9% - Max: 11.43%
Buy Times -> Still Hold
3781 -> 8.01% -> 303
Avg. Hold Cost (Not Sold)
$55,008.66
Min: $52,288.80 - Max: $55,691.10
Avg. Hold Days (Not Sold)
9.1 days
Min: 6 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:19:00 | $618.22 | SELL | 90 | $55,639.80 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $618.25 | SELL | 90 | $55,642.30 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $618.36 | SELL | 90 | $55,652.90 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $618.73 | SELL | 90 | $55,685.70 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $619.10 | SELL | 90 | $55,719.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $618.91 | SELL | 90 | $55,701.50 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $619.17 | SELL | 90 | $55,725.30 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $619.40 | SELL | 90 | $55,745.60 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $618.76 | SELL | 90 | $55,687.90 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $619.09 | SELL | 90 | $55,718.10 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $619.65 | SELL | 90 | $55,768.50 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $619.60 | SELL | 90 | $55,764.00 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $619.09 | SELL | 90 | $55,718.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $618.72 | SELL | 90 | $55,684.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $618.85 | SELL | 90 | $55,696.50 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $618.43 | SELL | 90 | $55,658.70 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $618.38 | SELL | 90 | $55,654.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $618.14 | SELL | 90 | $55,632.60 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $617.65 | SELL | 90 | $55,588.50 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $618.07 | SELL | 90 | $55,626.50 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $617.67 | SELL | 90 | $55,590.30 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $617.57 | SELL | 90 | $55,581.30 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $617.91 | SELL | 90 | $55,611.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $617.90 | SELL | 90 | $55,611.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $618.25 | SELL | 90 | $55,642.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $618.24 | SELL | 90 | $55,641.80 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $618.25 | SELL | 90 | $55,642.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $618.23 | SELL | 90 | $55,640.70 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $618.42 | SELL | 90 | $55,658.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $618.29 | SELL | 90 | $55,646.10 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $617.85 | SELL | 90 | $55,606.50 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $618.23 | SELL | 90 | $55,640.70 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $617.93 | SELL | 90 | $55,613.70 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $618.16 | SELL | 90 | $55,634.40 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $617.88 | SELL | 90 | $55,609.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $617.99 | SELL | 90 | $55,619.10 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $617.88 | SELL | 90 | $55,609.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $617.53 | SELL | 90 | $55,577.70 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $617.23 | SELL | 90 | $55,550.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $616.99 | SELL | 90 | $55,529.10 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $616.84 | SELL | 90 | $55,516.10 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $616.90 | SELL | 90 | $55,521.00 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $616.41 | SELL | 90 | $55,476.90 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $616.24 | SELL | 90 | $55,461.60 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $616.32 | SELL | 90 | $55,468.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $616.10 | SELL | 90 | $55,449.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $616.03 | SELL | 90 | $55,442.70 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $616.25 | SELL | 90 | $55,462.50 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $616.24 | SELL | 90 | $55,461.60 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $615.50 | SELL | 90 | $55,395.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $615.38 | SELL | 90 | $55,384.30 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $615.74 | SELL | 90 | $55,416.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $615.75 | SELL | 90 | $55,417.50 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $616.09 | SELL | 90 | $55,448.10 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $616.12 | SELL | 90 | $55,450.80 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $616.28 | SELL | 90 | $55,464.80 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $616.48 | SELL | 90 | $55,483.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $616.37 | SELL | 90 | $55,473.30 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $616.34 | SELL | 90 | $55,470.60 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $615.85 | SELL | 90 | $55,426.50 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $615.74 | SELL | 90 | $55,416.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $615.81 | SELL | 90 | $55,422.90 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $615.70 | SELL | 90 | $55,413.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $615.64 | SELL | 90 | $55,407.60 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $615.79 | SELL | 90 | $55,421.10 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $615.90 | SELL | 90 | $55,431.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $615.59 | SELL | 90 | $55,403.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $615.17 | SELL | 90 | $55,365.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $615.30 | SELL | 90 | $55,376.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $615.30 | SELL | 90 | $55,377.00 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $615.29 | SELL | 90 | $55,376.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $615.18 | SELL | 90 | $55,366.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $615.28 | SELL | 90 | $55,374.80 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $615.19 | SELL | 90 | $55,367.10 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $615.51 | SELL | 90 | $55,395.90 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $615.68 | SELL | 90 | $55,411.20 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $615.48 | SELL | 90 | $55,393.20 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $615.64 | SELL | 90 | $55,407.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $615.35 | SELL | 90 | $55,381.50 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $615.16 | SELL | 90 | $55,364.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $615.23 | SELL | 90 | $55,370.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $615.54 | SELL | 90 | $55,398.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $615.59 | SELL | 90 | $55,403.10 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $615.30 | SELL | 90 | $55,377.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $615.38 | SELL | 90 | $55,384.30 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $615.36 | SELL | 90 | $55,382.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $615.39 | SELL | 90 | $55,385.10 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $615.19 | SELL | 90 | $55,367.10 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $615.63 | SELL | 90 | $55,406.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $615.37 | SELL | 90 | $55,383.30 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $615.61 | SELL | 90 | $55,405.40 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $615.71 | SELL | 90 | $55,413.90 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $615.78 | SELL | 90 | $55,420.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $615.78 | SELL | 90 | $55,420.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $616.54 | SELL | 90 | $55,488.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $615.65 | SELL | 90 | $55,408.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $615.60 | SELL | 90 | $55,403.90 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $615.23 | SELL | 90 | $55,370.70 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $615.14 | SELL | 90 | $55,362.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $614.68 | SELL | 90 | $55,321.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $614.60 | SELL | 90 | $55,314.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $613.62 | SELL | 90 | $55,225.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $613.12 | SELL | 90 | $55,180.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $612.71 | SELL | 90 | $55,143.40 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $612.60 | SELL | 90 | $55,134.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $612.30 | SELL | 90 | $55,107.00 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $612.39 | SELL | 90 | $55,115.10 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $612.40 | SELL | 90 | $55,116.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $612.21 | SELL | 90 | $55,098.90 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $612.42 | SELL | 90 | $55,117.80 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $612.71 | SELL | 90 | $55,143.90 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $612.98 | SELL | 90 | $55,168.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $612.83 | SELL | 90 | $55,154.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $613.04 | SELL | 90 | $55,173.60 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $612.97 | SELL | 90 | $55,167.30 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $612.78 | SELL | 90 | $55,150.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $613.16 | SELL | 90 | $55,184.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $612.89 | SELL | 90 | $55,160.10 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $612.29 | SELL | 90 | $55,106.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $612.21 | SELL | 90 | $55,098.90 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $612.04 | SELL | 90 | $55,083.40 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $612.31 | SELL | 90 | $55,107.90 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $612.44 | SELL | 90 | $55,119.60 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $611.83 | SELL | 90 | $55,064.70 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $611.95 | SELL | 90 | $55,075.50 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $611.62 | SELL | 90 | $55,045.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $610.97 | SELL | 90 | $54,987.30 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $610.22 | SELL | 90 | $54,919.70 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $610.05 | SELL | 90 | $54,904.80 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $609.77 | SELL | 90 | $54,879.70 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $609.98 | SELL | 90 | $54,898.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $609.76 | SELL | 90 | $54,878.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $609.84 | SELL | 90 | $54,885.60 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $610.27 | SELL | 90 | $54,924.30 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $610.11 | SELL | 90 | $54,909.90 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $610.15 | SELL | 90 | $54,913.50 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $609.91 | SELL | 90 | $54,891.90 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $609.78 | SELL | 90 | $54,880.20 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $609.74 | SELL | 90 | $54,876.50 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $609.57 | SELL | 90 | $54,861.30 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $609.97 | SELL | 90 | $54,897.30 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $609.51 | SELL | 90 | $54,855.90 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $609.14 | SELL | 90 | $54,822.60 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $609.85 | SELL | 90 | $54,886.50 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $609.67 | SELL | 90 | $54,870.00 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $609.53 | SELL | 90 | $54,857.70 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $609.79 | SELL | 90 | $54,881.10 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $609.43 | SELL | 90 | $54,848.70 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $609.01 | SELL | 90 | $54,810.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $608.84 | SELL | 90 | $54,795.60 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $608.51 | SELL | 90 | $54,765.90 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $608.48 | SELL | 90 | $54,763.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $608.62 | SELL | 90 | $54,775.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $608.79 | SELL | 90 | $54,791.10 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $609.10 | SELL | 90 | $54,819.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $608.61 | SELL | 90 | $54,774.90 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $608.53 | SELL | 90 | $54,767.70 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $608.40 | SELL | 90 | $54,756.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $608.10 | SELL | 90 | $54,729.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $607.20 | SELL | 90 | $54,648.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $607.17 | SELL | 90 | $54,645.30 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $605.85 | SELL | 90 | $54,526.50 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $605.67 | SELL | 90 | $54,510.30 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $604.94 | SELL | 90 | $54,444.60 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $603.06 | SELL | 90 | $54,275.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $603.25 | SELL | 90 | $54,292.50 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $603.21 | SELL | 90 | $54,288.90 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $602.84 | SELL | 90 | $54,255.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $602.95 | SELL | 90 | $54,265.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $601.80 | SELL | 90 | $54,162.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $597.31 | BUY | 90 | $53,757.90 | 2026-05-13 09:52:00 | $602.95 | Sold | $507.60 | 0.94% | 0 |
| 2026-05-13 09:40:00 | $601.10 | SELL | 90 | $54,099.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $600.88 | SELL | 90 | $54,079.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $600.74 | SELL | 90 | $54,066.60 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $603.02 | SELL | 90 | $54,271.80 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $603.13 | SELL | 90 | $54,281.70 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $603.00 | SELL | 90 | $54,270.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $603.11 | SELL | 90 | $54,279.90 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $603.09 | SELL | 90 | $54,278.10 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $603.35 | SELL | 90 | $54,301.10 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $603.27 | SELL | 90 | $54,294.30 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $602.96 | SELL | 90 | $54,266.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $603.41 | SELL | 90 | $54,306.90 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $603.10 | SELL | 90 | $54,279.00 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $603.50 | SELL | 90 | $54,315.00 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $603.57 | SELL | 90 | $54,321.30 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $603.19 | SELL | 90 | $54,287.10 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $603.17 | SELL | 90 | $54,285.30 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $603.52 | SELL | 90 | $54,316.80 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $603.46 | SELL | 90 | $54,311.40 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $602.13 | SELL | 90 | $54,191.70 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $602.20 | SELL | 90 | $54,198.00 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $601.45 | SELL | 90 | $54,130.50 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $600.95 | SELL | 90 | $54,085.50 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $600.91 | SELL | 90 | $54,081.90 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $600.68 | SELL | 90 | $54,061.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $600.45 | SELL | 90 | $54,040.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $600.43 | SELL | 90 | $54,038.70 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $600.29 | SELL | 90 | $54,026.10 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $600.21 | SELL | 90 | $54,018.90 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $599.30 | SELL | 90 | $53,937.00 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $598.89 | SELL | 90 | $53,900.10 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $598.16 | SELL | 90 | $53,834.40 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $593.00 | BUY | 90 | $53,370.00 | 2026-05-12 09:41:00 | $598.89 | Sold | $530.10 | 0.99% | 0 |
| 2026-05-12 09:35:00 | $593.04 | BUY | 90 | $53,373.60 | 2026-05-12 09:41:00 | $598.89 | Sold | $526.50 | 0.99% | 0 |
| 2026-05-11 15:59:00 | $598.90 | BUY | 90 | $53,901.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $543.60 | 1.01% | 2 |
| 2026-05-11 15:58:00 | $598.73 | BUY | 90 | $53,885.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $559.35 | 1.04% | 2 |
| 2026-05-11 15:57:00 | $598.61 | BUY | 90 | $53,874.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $569.70 | 1.06% | 2 |
| 2026-05-11 15:56:00 | $599.02 | BUY | 90 | $53,911.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:55:00 | $599.55 | BUY | 90 | $53,959.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $550.80 | 1.02% | 2 |
| 2026-05-11 15:54:00 | $599.34 | BUY | 90 | $53,940.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 15:53:00 | $599.75 | BUY | 90 | $53,977.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:52:00 | $599.20 | BUY | 90 | $53,928.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $516.64 | 0.96% | 2 |
| 2026-05-11 15:51:00 | $599.33 | BUY | 90 | $53,939.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $505.35 | 0.94% | 2 |
| 2026-05-11 15:50:00 | $599.08 | BUY | 90 | $53,917.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $527.40 | 0.98% | 2 |
| 2026-05-11 15:49:00 | $598.46 | BUY | 90 | $53,860.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $583.65 | 1.08% | 2 |
| 2026-05-11 15:48:00 | $598.28 | BUY | 90 | $53,844.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $599.85 | 1.11% | 2 |
| 2026-05-11 15:47:00 | $598.27 | BUY | 90 | $53,843.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $600.75 | 1.12% | 2 |
| 2026-05-11 15:46:00 | $598.64 | BUY | 90 | $53,877.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $567.00 | 1.05% | 2 |
| 2026-05-11 15:45:00 | $598.79 | BUY | 90 | $53,891.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $553.50 | 1.03% | 2 |
| 2026-05-11 15:44:00 | $598.74 | BUY | 90 | $53,886.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $558.00 | 1.04% | 2 |
| 2026-05-11 15:43:00 | $598.77 | BUY | 90 | $53,888.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $555.75 | 1.03% | 2 |
| 2026-05-11 15:42:00 | $598.68 | BUY | 90 | $53,881.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $563.40 | 1.05% | 2 |
| 2026-05-11 15:41:00 | $598.84 | BUY | 90 | $53,895.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $549.00 | 1.02% | 2 |
| 2026-05-11 15:40:00 | $599.56 | BUY | 90 | $53,960.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $550.08 | 1.02% | 2 |
| 2026-05-11 15:39:00 | $599.46 | BUY | 90 | $53,951.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $558.90 | 1.04% | 2 |
| 2026-05-11 15:38:00 | $599.19 | BUY | 90 | $53,927.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $517.50 | 0.96% | 2 |
| 2026-05-11 15:37:00 | $598.89 | BUY | 90 | $53,900.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $544.50 | 1.01% | 2 |
| 2026-05-11 15:36:00 | $599.06 | BUY | 90 | $53,915.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 15:35:00 | $599.05 | BUY | 90 | $53,914.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 15:34:00 | $599.48 | BUY | 90 | $53,953.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 15:33:00 | $599.60 | BUY | 90 | $53,964.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $546.30 | 1.01% | 2 |
| 2026-05-11 15:32:00 | $599.57 | BUY | 90 | $53,960.90 | 2026-05-13 09:59:00 | $605.67 | Sold | $549.45 | 1.02% | 2 |
| 2026-05-11 15:31:00 | $599.28 | BUY | 90 | $53,935.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 15:30:00 | $599.24 | BUY | 90 | $53,931.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 15:29:00 | $599.55 | BUY | 90 | $53,959.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $550.91 | 1.02% | 2 |
| 2026-05-11 15:28:00 | $599.42 | BUY | 90 | $53,947.90 | 2026-05-13 09:59:00 | $605.67 | Sold | $562.39 | 1.04% | 2 |
| 2026-05-11 15:27:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-05-13 09:59:00 | $605.67 | Sold | $558.00 | 1.03% | 2 |
| 2026-05-11 15:26:00 | $599.30 | BUY | 90 | $53,937.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $507.61 | 0.94% | 2 |
| 2026-05-11 15:25:00 | $599.00 | BUY | 90 | $53,910.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $534.60 | 0.99% | 2 |
| 2026-05-11 15:24:00 | $598.86 | BUY | 90 | $53,897.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $547.20 | 1.02% | 2 |
| 2026-05-11 15:23:00 | $598.94 | BUY | 90 | $53,904.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $540.00 | 1% | 2 |
| 2026-05-11 15:22:00 | $598.97 | BUY | 90 | $53,907.30 | 2026-05-13 09:58:00 | $604.94 | Sold | $537.33 | 1% | 2 |
| 2026-05-11 15:21:00 | $598.99 | BUY | 90 | $53,909.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $535.50 | 0.99% | 2 |
| 2026-05-11 15:20:00 | $599.02 | BUY | 90 | $53,911.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:19:00 | $598.98 | BUY | 90 | $53,908.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $536.40 | 1% | 2 |
| 2026-05-11 15:18:00 | $598.90 | BUY | 90 | $53,901.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $543.60 | 1.01% | 2 |
| 2026-05-11 15:17:00 | $598.80 | BUY | 90 | $53,892.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $552.60 | 1.03% | 2 |
| 2026-05-11 15:16:00 | $598.87 | BUY | 90 | $53,898.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $546.08 | 1.01% | 2 |
| 2026-05-11 15:15:00 | $599.48 | BUY | 90 | $53,953.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.09 | 1.03% | 2 |
| 2026-05-11 15:14:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 15:13:00 | $599.28 | BUY | 90 | $53,935.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 15:12:00 | $599.28 | BUY | 90 | $53,935.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 15:11:00 | $599.51 | BUY | 90 | $53,956.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $554.31 | 1.03% | 2 |
| 2026-05-11 15:10:00 | $599.30 | BUY | 90 | $53,937.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 15:09:00 | $599.02 | BUY | 90 | $53,911.80 | 2026-05-13 09:58:00 | $604.94 | Sold | $532.80 | 0.99% | 2 |
| 2026-05-11 15:08:00 | $598.71 | BUY | 90 | $53,883.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $560.70 | 1.04% | 2 |
| 2026-05-11 15:07:00 | $599.06 | BUY | 90 | $53,915.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 15:06:00 | $599.21 | BUY | 90 | $53,928.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $516.06 | 0.96% | 2 |
| 2026-05-11 15:05:00 | $599.20 | BUY | 90 | $53,928.00 | 2026-05-13 09:58:00 | $604.94 | Sold | $516.60 | 0.96% | 2 |
| 2026-05-11 15:04:00 | $599.08 | BUY | 90 | $53,917.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $527.40 | 0.98% | 2 |
| 2026-05-11 15:03:00 | $599.29 | BUY | 90 | $53,935.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $508.95 | 0.94% | 2 |
| 2026-05-11 15:02:00 | $599.14 | BUY | 90 | $53,922.60 | 2026-05-13 09:58:00 | $604.94 | Sold | $522.00 | 0.97% | 2 |
| 2026-05-11 15:01:00 | $599.49 | BUY | 90 | $53,954.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $555.76 | 1.03% | 2 |
| 2026-05-11 15:00:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $512.10 | 0.95% | 2 |
| 2026-05-11 14:59:00 | $599.48 | BUY | 90 | $53,953.10 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.19 | 1.03% | 2 |
| 2026-05-11 14:58:00 | $599.40 | BUY | 90 | $53,946.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $564.30 | 1.05% | 2 |
| 2026-05-11 14:57:00 | $599.48 | BUY | 90 | $53,952.80 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.55 | 1.03% | 2 |
| 2026-05-11 14:56:00 | $599.59 | BUY | 90 | $53,963.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $547.09 | 1.01% | 2 |
| 2026-05-11 14:55:00 | $599.48 | BUY | 90 | $53,953.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 14:54:00 | $599.52 | BUY | 90 | $53,956.80 | 2026-05-13 09:59:00 | $605.67 | Sold | $553.53 | 1.03% | 2 |
| 2026-05-11 14:53:00 | $600.03 | BUY | 90 | $54,002.70 | 2026-05-13 09:59:00 | $605.67 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 14:52:00 | $599.81 | BUY | 90 | $53,983.30 | 2026-05-13 09:59:00 | $605.67 | Sold | $526.98 | 0.98% | 2 |
| 2026-05-11 14:51:00 | $600.27 | BUY | 90 | $54,023.90 | 2026-05-13 10:00:00 | $605.85 | Sold | $502.65 | 0.93% | 2 |
| 2026-05-11 14:50:00 | $600.29 | BUY | 90 | $54,025.60 | 2026-05-13 10:00:00 | $605.85 | Sold | $500.85 | 0.93% | 2 |
| 2026-05-11 14:49:00 | $600.18 | BUY | 90 | $54,016.20 | 2026-05-13 10:00:00 | $605.85 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 14:48:00 | $600.55 | BUY | 90 | $54,049.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $596.03 | 1.1% | 2 |
| 2026-05-11 14:47:00 | $599.66 | BUY | 90 | $53,969.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $540.90 | 1% | 2 |
| 2026-05-11 14:46:00 | $599.52 | BUY | 90 | $53,956.40 | 2026-05-13 09:59:00 | $605.67 | Sold | $553.95 | 1.03% | 2 |
| 2026-05-11 14:45:00 | $599.18 | BUY | 90 | $53,926.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $518.40 | 0.96% | 2 |
| 2026-05-11 14:44:00 | $599.40 | BUY | 90 | $53,946.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $564.30 | 1.05% | 2 |
| 2026-05-11 14:43:00 | $599.13 | BUY | 90 | $53,921.70 | 2026-05-13 09:58:00 | $604.94 | Sold | $522.90 | 0.97% | 2 |
| 2026-05-11 14:42:00 | $599.37 | BUY | 90 | $53,943.30 | 2026-05-13 09:58:00 | $604.94 | Sold | $501.30 | 0.93% | 2 |
| 2026-05-11 14:41:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $512.10 | 0.95% | 2 |
| 2026-05-11 14:40:00 | $598.79 | BUY | 90 | $53,891.10 | 2026-05-13 09:58:00 | $604.94 | Sold | $553.50 | 1.03% | 2 |
| 2026-05-11 14:39:00 | $598.73 | BUY | 90 | $53,885.70 | 2026-05-13 09:58:00 | $604.94 | Sold | $558.90 | 1.04% | 2 |
| 2026-05-11 14:38:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $512.10 | 0.95% | 2 |
| 2026-05-11 14:37:00 | $599.23 | BUY | 90 | $53,930.70 | 2026-05-13 09:58:00 | $604.94 | Sold | $513.90 | 0.95% | 2 |
| 2026-05-11 14:36:00 | $599.40 | BUY | 90 | $53,946.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $564.30 | 1.05% | 2 |
| 2026-05-11 14:35:00 | $599.60 | BUY | 90 | $53,964.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $546.30 | 1.01% | 2 |
| 2026-05-11 14:34:00 | $599.71 | BUY | 90 | $53,973.90 | 2026-05-13 09:59:00 | $605.67 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 14:33:00 | $600.12 | BUY | 90 | $54,010.80 | 2026-05-13 10:00:00 | $605.85 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 14:32:00 | $600.13 | BUY | 90 | $54,011.70 | 2026-05-13 10:00:00 | $605.85 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 14:31:00 | $600.40 | BUY | 90 | $54,035.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.75 | 1.13% | 2 |
| 2026-05-11 14:30:00 | $600.32 | BUY | 90 | $54,028.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $616.50 | 1.14% | 2 |
| 2026-05-11 14:29:00 | $600.62 | BUY | 90 | $54,055.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $589.95 | 1.09% | 2 |
| 2026-05-11 14:28:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.30 | 1.13% | 2 |
| 2026-05-11 14:27:00 | $600.22 | BUY | 90 | $54,019.80 | 2026-05-13 10:00:00 | $605.85 | Sold | $506.70 | 0.94% | 2 |
| 2026-05-11 14:26:00 | $600.31 | BUY | 90 | $54,027.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $617.40 | 1.14% | 2 |
| 2026-05-11 14:25:00 | $600.49 | BUY | 90 | $54,044.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $601.20 | 1.11% | 2 |
| 2026-05-11 14:24:00 | $601.07 | BUY | 90 | $54,096.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.00 | 1.01% | 2 |
| 2026-05-11 14:23:00 | $601.09 | BUY | 90 | $54,098.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $547.20 | 1.01% | 2 |
| 2026-05-11 14:22:00 | $601.29 | BUY | 90 | $54,116.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 14:21:00 | $601.11 | BUY | 90 | $54,099.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $545.40 | 1.01% | 2 |
| 2026-05-11 14:20:00 | $601.12 | BUY | 90 | $54,100.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $544.50 | 1.01% | 2 |
| 2026-05-11 14:19:00 | $601.13 | BUY | 90 | $54,101.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $543.60 | 1% | 2 |
| 2026-05-11 14:18:00 | $601.46 | BUY | 90 | $54,131.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.90 | 0.95% | 2 |
| 2026-05-11 14:17:00 | $602.18 | BUY | 90 | $54,195.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $533.25 | 0.98% | 2 |
| 2026-05-11 14:16:00 | $602.17 | BUY | 90 | $54,195.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $533.58 | 0.98% | 2 |
| 2026-05-11 14:15:00 | $602.00 | BUY | 90 | $54,180.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $549.00 | 1.01% | 2 |
| 2026-05-11 14:14:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 14:13:00 | $602.37 | BUY | 90 | $54,213.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 14:12:00 | $602.43 | BUY | 90 | $54,218.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $510.61 | 0.94% | 2 |
| 2026-05-11 14:11:00 | $602.39 | BUY | 90 | $54,215.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.90 | 0.95% | 2 |
| 2026-05-11 14:10:00 | $602.19 | BUY | 90 | $54,197.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.90 | 0.98% | 2 |
| 2026-05-11 14:09:00 | $602.68 | BUY | 90 | $54,241.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 14:08:00 | $602.86 | BUY | 90 | $54,257.40 | 2026-05-13 10:05:00 | $608.53 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 14:07:00 | $602.80 | BUY | 90 | $54,251.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.05 | 0.93% | 2 |
| 2026-05-11 14:06:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 14:05:00 | $603.15 | BUY | 90 | $54,283.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $535.50 | 0.99% | 2 |
| 2026-05-11 14:04:00 | $603.30 | BUY | 90 | $54,296.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.11 | 0.96% | 2 |
| 2026-05-11 14:03:00 | $603.36 | BUY | 90 | $54,301.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.05 | 0.95% | 2 |
| 2026-05-11 14:02:00 | $603.11 | BUY | 90 | $54,279.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $539.10 | 0.99% | 2 |
| 2026-05-11 14:01:00 | $603.26 | BUY | 90 | $54,293.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $525.60 | 0.97% | 2 |
| 2026-05-11 14:00:00 | $603.21 | BUY | 90 | $54,288.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 13:59:00 | $602.83 | BUY | 90 | $54,254.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $501.75 | 0.92% | 2 |
| 2026-05-11 13:58:00 | $602.75 | BUY | 90 | $54,247.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 13:57:00 | $602.80 | BUY | 90 | $54,252.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 13:56:00 | $602.72 | BUY | 90 | $54,244.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.20 | 0.94% | 2 |
| 2026-05-11 13:55:00 | $602.60 | BUY | 90 | $54,234.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.86 | 0.96% | 2 |
| 2026-05-11 13:54:00 | $602.48 | BUY | 90 | $54,223.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.68 | 0.93% | 2 |
| 2026-05-11 13:53:00 | $602.89 | BUY | 90 | $54,260.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 13:52:00 | $602.77 | BUY | 90 | $54,248.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $507.15 | 0.93% | 2 |
| 2026-05-11 13:51:00 | $602.70 | BUY | 90 | $54,242.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.24 | 0.95% | 2 |
| 2026-05-11 13:50:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 13:49:00 | $602.56 | BUY | 90 | $54,230.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $525.60 | 0.97% | 2 |
| 2026-05-11 13:48:00 | $602.64 | BUY | 90 | $54,237.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $518.40 | 0.96% | 2 |
| 2026-05-11 13:47:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 13:46:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 13:45:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 13:44:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 13:43:00 | $602.60 | BUY | 90 | $54,233.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.45 | 0.96% | 2 |
| 2026-05-11 13:42:00 | $602.51 | BUY | 90 | $54,225.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $503.55 | 0.93% | 2 |
| 2026-05-11 13:41:00 | $602.32 | BUY | 90 | $54,208.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $520.20 | 0.96% | 2 |
| 2026-05-11 13:40:00 | $602.11 | BUY | 90 | $54,189.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $539.10 | 0.99% | 2 |
| 2026-05-11 13:39:00 | $602.10 | BUY | 90 | $54,189.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $540.00 | 1% | 2 |
| 2026-05-11 13:38:00 | $602.08 | BUY | 90 | $54,187.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $541.80 | 1% | 2 |
| 2026-05-11 13:37:00 | $601.85 | BUY | 90 | $54,166.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $562.28 | 1.04% | 2 |
| 2026-05-11 13:36:00 | $601.96 | BUY | 90 | $54,175.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.05 | 1.02% | 2 |
| 2026-05-11 13:35:00 | $601.76 | BUY | 90 | $54,157.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $571.05 | 1.05% | 2 |
| 2026-05-11 13:34:00 | $601.76 | BUY | 90 | $54,158.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.60 | 1.05% | 2 |
| 2026-05-11 13:33:00 | $601.82 | BUY | 90 | $54,163.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $565.16 | 1.04% | 2 |
| 2026-05-11 13:32:00 | $602.05 | BUY | 90 | $54,184.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $544.95 | 1.01% | 2 |
| 2026-05-11 13:31:00 | $601.86 | BUY | 90 | $54,167.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $561.60 | 1.04% | 2 |
| 2026-05-11 13:30:00 | $601.78 | BUY | 90 | $54,160.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $568.80 | 1.05% | 2 |
| 2026-05-11 13:29:00 | $601.32 | BUY | 90 | $54,118.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $526.50 | 0.97% | 2 |
| 2026-05-11 13:28:00 | $601.00 | BUY | 90 | $54,090.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $555.30 | 1.03% | 2 |
| 2026-05-11 13:27:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.50 | 0.99% | 2 |
| 2026-05-11 13:26:00 | $601.50 | BUY | 90 | $54,135.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 13:25:00 | $601.21 | BUY | 90 | $54,108.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 13:24:00 | $601.01 | BUY | 90 | $54,090.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $554.40 | 1.02% | 2 |
| 2026-05-11 13:23:00 | $600.91 | BUY | 90 | $54,081.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $563.85 | 1.04% | 2 |
| 2026-05-11 13:22:00 | $600.84 | BUY | 90 | $54,075.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.70 | 1.05% | 2 |
| 2026-05-11 13:21:00 | $600.98 | BUY | 90 | $54,088.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 13:20:00 | $600.73 | BUY | 90 | $54,065.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $579.60 | 1.07% | 2 |
| 2026-05-11 13:19:00 | $600.81 | BUY | 90 | $54,072.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $572.40 | 1.06% | 2 |
| 2026-05-11 13:18:00 | $600.96 | BUY | 90 | $54,086.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $558.90 | 1.03% | 2 |
| 2026-05-11 13:17:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.30 | 1.13% | 2 |
| 2026-05-11 13:16:00 | $600.43 | BUY | 90 | $54,038.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $606.60 | 1.12% | 2 |
| 2026-05-11 13:15:00 | $600.51 | BUY | 90 | $54,045.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $599.40 | 1.11% | 2 |
| 2026-05-11 13:14:00 | $600.67 | BUY | 90 | $54,060.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.00 | 1.08% | 2 |
| 2026-05-11 13:13:00 | $600.78 | BUY | 90 | $54,070.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $575.10 | 1.06% | 2 |
| 2026-05-11 13:12:00 | $600.52 | BUY | 90 | $54,046.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $598.50 | 1.11% | 2 |
| 2026-05-11 13:11:00 | $600.91 | BUY | 90 | $54,081.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $563.85 | 1.04% | 2 |
| 2026-05-11 13:10:00 | $601.44 | BUY | 90 | $54,129.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $515.51 | 0.95% | 2 |
| 2026-05-11 13:09:00 | $601.52 | BUY | 90 | $54,136.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.61 | 0.94% | 2 |
| 2026-05-11 13:08:00 | $601.48 | BUY | 90 | $54,132.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $512.55 | 0.95% | 2 |
| 2026-05-11 13:07:00 | $601.43 | BUY | 90 | $54,128.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $516.60 | 0.95% | 2 |
| 2026-05-11 13:06:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.30 | 0.93% | 2 |
| 2026-05-11 13:05:00 | $601.64 | BUY | 90 | $54,147.70 | 2026-05-13 10:02:00 | $607.20 | Sold | $500.27 | 0.92% | 2 |
| 2026-05-11 13:04:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 13:03:00 | $602.24 | BUY | 90 | $54,201.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $527.40 | 0.97% | 2 |
| 2026-05-11 13:02:00 | $602.12 | BUY | 90 | $54,190.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $538.65 | 0.99% | 2 |
| 2026-05-11 13:01:00 | $602.17 | BUY | 90 | $54,195.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $533.81 | 0.98% | 2 |
| 2026-05-11 13:00:00 | $602.20 | BUY | 90 | $54,198.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.00 | 0.98% | 2 |
| 2026-05-11 12:59:00 | $602.43 | BUY | 90 | $54,218.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $510.75 | 0.94% | 2 |
| 2026-05-11 12:58:00 | $602.62 | BUY | 90 | $54,235.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $520.20 | 0.96% | 2 |
| 2026-05-11 12:57:00 | $602.34 | BUY | 90 | $54,210.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $518.85 | 0.96% | 2 |
| 2026-05-11 12:56:00 | $602.37 | BUY | 90 | $54,213.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 12:55:00 | $602.45 | BUY | 90 | $54,220.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 12:54:00 | $602.80 | BUY | 90 | $54,252.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 12:53:00 | $603.10 | BUY | 90 | $54,278.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $540.45 | 1% | 2 |
| 2026-05-11 12:52:00 | $603.38 | BUY | 90 | $54,304.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 12:51:00 | $603.11 | BUY | 90 | $54,279.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $539.55 | 0.99% | 2 |
| 2026-05-11 12:50:00 | $602.84 | BUY | 90 | $54,255.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 12:49:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 12:48:00 | $603.23 | BUY | 90 | $54,291.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $527.94 | 0.97% | 2 |
| 2026-05-11 12:47:00 | $603.57 | BUY | 90 | $54,320.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $527.87 | 0.97% | 2 |
| 2026-05-11 12:46:00 | $603.55 | BUY | 90 | $54,319.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $529.22 | 0.97% | 2 |
| 2026-05-11 12:45:00 | $603.75 | BUY | 90 | $54,337.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $511.22 | 0.94% | 2 |
| 2026-05-11 12:44:00 | $603.63 | BUY | 90 | $54,326.70 | 2026-05-13 12:03:00 | $609.43 | Sold | $522.02 | 0.96% | 2 |
| 2026-05-11 12:43:00 | $603.76 | BUY | 90 | $54,338.70 | 2026-05-13 12:03:00 | $609.43 | Sold | $509.99 | 0.94% | 2 |
| 2026-05-11 12:42:00 | $603.50 | BUY | 90 | $54,315.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 12:41:00 | $603.85 | BUY | 90 | $54,346.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $502.22 | 0.92% | 2 |
| 2026-05-11 12:40:00 | $604.34 | BUY | 90 | $54,390.60 | 2026-05-13 12:10:00 | $609.97 | Sold | $506.71 | 0.93% | 2 |
| 2026-05-11 12:39:00 | $603.76 | BUY | 90 | $54,337.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $510.77 | 0.94% | 2 |
| 2026-05-11 12:38:00 | $603.41 | BUY | 90 | $54,306.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $512.47 | 0.94% | 2 |
| 2026-05-11 12:37:00 | $603.57 | BUY | 90 | $54,320.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $527.87 | 0.97% | 2 |
| 2026-05-11 12:36:00 | $603.61 | BUY | 90 | $54,324.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $523.82 | 0.96% | 2 |
| 2026-05-11 12:35:00 | $603.54 | BUY | 90 | $54,318.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $500.85 | 0.92% | 2 |
| 2026-05-11 12:34:00 | $603.52 | BUY | 90 | $54,316.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $502.20 | 0.92% | 2 |
| 2026-05-11 12:33:00 | $603.61 | BUY | 90 | $54,324.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $523.82 | 0.96% | 2 |
| 2026-05-11 12:32:00 | $603.43 | BUY | 90 | $54,308.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $510.37 | 0.94% | 2 |
| 2026-05-11 12:31:00 | $603.38 | BUY | 90 | $54,303.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $515.25 | 0.95% | 2 |
| 2026-05-11 12:30:00 | $603.27 | BUY | 90 | $54,294.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $524.67 | 0.97% | 2 |
| 2026-05-11 12:29:00 | $602.70 | BUY | 90 | $54,243.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 12:28:00 | $602.84 | BUY | 90 | $54,255.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 12:27:00 | $603.06 | BUY | 90 | $54,275.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $543.70 | 1% | 2 |
| 2026-05-11 12:26:00 | $603.07 | BUY | 90 | $54,276.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $542.67 | 1% | 2 |
| 2026-05-11 12:25:00 | $602.98 | BUY | 90 | $54,267.80 | 2026-05-13 11:43:00 | $608.61 | Sold | $507.15 | 0.93% | 2 |
| 2026-05-11 12:24:00 | $603.16 | BUY | 90 | $54,284.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $534.17 | 0.98% | 2 |
| 2026-05-11 12:23:00 | $603.28 | BUY | 90 | $54,295.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.80 | 0.96% | 2 |
| 2026-05-11 12:22:00 | $603.45 | BUY | 90 | $54,310.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $508.33 | 0.94% | 2 |
| 2026-05-11 12:21:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 12:20:00 | $602.93 | BUY | 90 | $54,263.70 | 2026-05-13 10:05:00 | $608.53 | Sold | $504.00 | 0.93% | 2 |
| 2026-05-11 12:19:00 | $603.67 | BUY | 90 | $54,329.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.87 | 0.96% | 2 |
| 2026-05-11 12:18:00 | $603.17 | BUY | 90 | $54,284.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $534.15 | 0.98% | 2 |
| 2026-05-11 12:17:00 | $603.29 | BUY | 90 | $54,296.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.90 | 0.96% | 2 |
| 2026-05-11 12:16:00 | $603.25 | BUY | 90 | $54,292.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $526.95 | 0.97% | 2 |
| 2026-05-11 12:15:00 | $602.88 | BUY | 90 | $54,258.80 | 2026-05-13 10:05:00 | $608.53 | Sold | $508.95 | 0.94% | 2 |
| 2026-05-11 12:14:00 | $602.79 | BUY | 90 | $54,251.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 12:13:00 | $602.97 | BUY | 90 | $54,267.30 | 2026-05-13 10:05:00 | $608.53 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 12:12:00 | $602.94 | BUY | 90 | $54,264.60 | 2026-05-13 10:05:00 | $608.53 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 12:11:00 | $602.61 | BUY | 90 | $54,234.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.10 | 0.96% | 2 |
| 2026-05-11 12:10:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 12:09:00 | $602.15 | BUY | 90 | $54,193.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $535.23 | 0.99% | 2 |
| 2026-05-11 12:08:00 | $602.39 | BUY | 90 | $54,214.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $514.35 | 0.95% | 2 |
| 2026-05-11 12:07:00 | $602.55 | BUY | 90 | $54,229.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $526.14 | 0.97% | 2 |
| 2026-05-11 12:06:00 | $602.51 | BUY | 90 | $54,225.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 12:05:00 | $602.61 | BUY | 90 | $54,234.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.22 | 0.96% | 2 |
| 2026-05-11 12:04:00 | $602.59 | BUY | 90 | $54,232.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $523.14 | 0.96% | 2 |
| 2026-05-11 12:03:00 | $602.68 | BUY | 90 | $54,240.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $515.20 | 0.95% | 2 |
| 2026-05-11 12:02:00 | $602.56 | BUY | 90 | $54,229.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $526.05 | 0.97% | 2 |
| 2026-05-11 12:01:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 12:00:00 | $603.24 | BUY | 90 | $54,291.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $527.40 | 0.97% | 2 |
| 2026-05-11 11:59:00 | $603.29 | BUY | 90 | $54,296.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.90 | 0.96% | 2 |
| 2026-05-11 11:58:00 | $603.13 | BUY | 90 | $54,281.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.19 | 0.99% | 2 |
| 2026-05-11 11:57:00 | $603.68 | BUY | 90 | $54,331.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $517.26 | 0.95% | 2 |
| 2026-05-11 11:56:00 | $603.89 | BUY | 90 | $54,350.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $531.00 | 0.98% | 2 |
| 2026-05-11 11:55:00 | $604.27 | BUY | 90 | $54,384.30 | 2026-05-13 12:07:00 | $609.85 | Sold | $502.20 | 0.92% | 2 |
| 2026-05-11 11:54:00 | $603.78 | BUY | 90 | $54,340.20 | 2026-05-13 12:03:00 | $609.43 | Sold | $508.53 | 0.94% | 2 |
| 2026-05-11 11:53:00 | $603.80 | BUY | 90 | $54,341.60 | 2026-05-13 12:03:00 | $609.43 | Sold | $507.13 | 0.93% | 2 |
| 2026-05-11 11:52:00 | $603.44 | BUY | 90 | $54,309.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $509.85 | 0.94% | 2 |
| 2026-05-11 11:51:00 | $603.13 | BUY | 90 | $54,281.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.30 | 0.99% | 2 |
| 2026-05-11 11:50:00 | $602.90 | BUY | 90 | $54,261.00 | 2026-05-13 10:05:00 | $608.53 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 11:49:00 | $602.92 | BUY | 90 | $54,262.80 | 2026-05-13 10:05:00 | $608.53 | Sold | $504.90 | 0.93% | 2 |
| 2026-05-11 11:48:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 11:47:00 | $602.70 | BUY | 90 | $54,243.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 11:46:00 | $602.66 | BUY | 90 | $54,239.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $516.60 | 0.95% | 2 |
| 2026-05-11 11:45:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 2 |
| 2026-05-11 11:44:00 | $602.50 | BUY | 90 | $54,224.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.08 | 0.93% | 2 |
| 2026-05-11 11:43:00 | $602.77 | BUY | 90 | $54,249.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 11:42:00 | $602.72 | BUY | 90 | $54,244.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.57 | 0.94% | 2 |
| 2026-05-11 11:41:00 | $602.75 | BUY | 90 | $54,247.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 11:40:00 | $602.73 | BUY | 90 | $54,245.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.75 | 0.94% | 2 |
| 2026-05-11 11:39:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.28 | 0.94% | 2 |
| 2026-05-11 11:38:00 | $602.72 | BUY | 90 | $54,244.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.65 | 0.94% | 2 |
| 2026-05-11 11:37:00 | $602.62 | BUY | 90 | $54,235.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $520.65 | 0.96% | 2 |
| 2026-05-11 11:36:00 | $602.90 | BUY | 90 | $54,261.00 | 2026-05-13 10:05:00 | $608.53 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 11:35:00 | $602.81 | BUY | 90 | $54,252.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $503.55 | 0.93% | 2 |
| 2026-05-11 11:34:00 | $602.78 | BUY | 90 | $54,250.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.88 | 0.93% | 2 |
| 2026-05-11 11:33:00 | $602.76 | BUY | 90 | $54,248.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 11:32:00 | $602.73 | BUY | 90 | $54,245.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 11:31:00 | $602.37 | BUY | 90 | $54,213.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.83 | 0.95% | 2 |
| 2026-05-11 11:30:00 | $602.33 | BUY | 90 | $54,209.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $519.30 | 0.96% | 2 |
| 2026-05-11 11:29:00 | $602.48 | BUY | 90 | $54,223.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.78 | 0.93% | 2 |
| 2026-05-11 11:28:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.00 | 0.95% | 2 |
| 2026-05-11 11:27:00 | $601.90 | BUY | 90 | $54,171.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.00 | 1.03% | 2 |
| 2026-05-11 11:26:00 | $601.78 | BUY | 90 | $54,159.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $569.25 | 1.05% | 2 |
| 2026-05-11 11:25:00 | $601.89 | BUY | 90 | $54,170.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.90 | 1.03% | 2 |
| 2026-05-11 11:24:00 | $601.53 | BUY | 90 | $54,137.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $507.60 | 0.94% | 2 |
| 2026-05-11 11:23:00 | $601.49 | BUY | 90 | $54,133.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $511.61 | 0.95% | 2 |
| 2026-05-11 11:22:00 | $601.35 | BUY | 90 | $54,121.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $524.25 | 0.97% | 2 |
| 2026-05-11 11:21:00 | $601.29 | BUY | 90 | $54,116.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $529.20 | 0.98% | 2 |
| 2026-05-11 11:20:00 | $601.50 | BUY | 90 | $54,134.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.75 | 0.94% | 2 |
| 2026-05-11 11:19:00 | $601.10 | BUY | 90 | $54,099.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $546.30 | 1.01% | 2 |
| 2026-05-11 11:18:00 | $601.19 | BUY | 90 | $54,107.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $538.20 | 0.99% | 2 |
| 2026-05-11 11:17:00 | $600.89 | BUY | 90 | $54,080.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $565.31 | 1.05% | 2 |
| 2026-05-11 11:16:00 | $600.66 | BUY | 90 | $54,059.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.90 | 1.08% | 2 |
| 2026-05-11 11:15:00 | $600.61 | BUY | 90 | $54,054.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $590.40 | 1.09% | 2 |
| 2026-05-11 11:14:00 | $600.47 | BUY | 90 | $54,042.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $603.00 | 1.12% | 2 |
| 2026-05-11 11:13:00 | $600.88 | BUY | 90 | $54,079.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $566.10 | 1.05% | 2 |
| 2026-05-11 11:12:00 | $600.94 | BUY | 90 | $54,084.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $561.08 | 1.04% | 2 |
| 2026-05-11 11:11:00 | $600.88 | BUY | 90 | $54,079.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $566.34 | 1.05% | 2 |
| 2026-05-11 11:10:00 | $600.82 | BUY | 90 | $54,073.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $571.95 | 1.06% | 2 |
| 2026-05-11 11:09:00 | $600.68 | BUY | 90 | $54,061.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $584.10 | 1.08% | 2 |
| 2026-05-11 11:08:00 | $600.84 | BUY | 90 | $54,076.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.34 | 1.05% | 2 |
| 2026-05-11 11:07:00 | $600.75 | BUY | 90 | $54,067.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $577.80 | 1.07% | 2 |
| 2026-05-11 11:06:00 | $600.71 | BUY | 90 | $54,063.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $581.63 | 1.08% | 2 |
| 2026-05-11 11:05:00 | $600.47 | BUY | 90 | $54,042.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $603.01 | 1.12% | 2 |
| 2026-05-11 11:04:00 | $600.33 | BUY | 90 | $54,029.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $615.60 | 1.14% | 2 |
| 2026-05-11 11:03:00 | $601.08 | BUY | 90 | $54,096.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $548.47 | 1.01% | 2 |
| 2026-05-11 11:02:00 | $600.97 | BUY | 90 | $54,087.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $557.97 | 1.03% | 2 |
| 2026-05-11 11:01:00 | $600.93 | BUY | 90 | $54,083.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $562.04 | 1.04% | 2 |
| 2026-05-11 11:00:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 10:59:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 10:58:00 | $601.53 | BUY | 90 | $54,137.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.05 | 0.94% | 2 |
| 2026-05-11 10:57:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.51 | 0.99% | 2 |
| 2026-05-11 10:56:00 | $601.23 | BUY | 90 | $54,110.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $534.60 | 0.99% | 2 |
| 2026-05-11 10:55:00 | $601.07 | BUY | 90 | $54,095.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.37 | 1.02% | 2 |
| 2026-05-11 10:54:00 | $600.82 | BUY | 90 | $54,073.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $571.50 | 1.06% | 2 |
| 2026-05-11 10:53:00 | $600.91 | BUY | 90 | $54,081.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $563.40 | 1.04% | 2 |
| 2026-05-11 10:52:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $609.30 | 1.13% | 2 |
| 2026-05-11 10:51:00 | $601.11 | BUY | 90 | $54,099.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $545.40 | 1.01% | 2 |
| 2026-05-11 10:50:00 | $600.90 | BUY | 90 | $54,081.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $564.31 | 1.04% | 2 |
| 2026-05-11 10:49:00 | $601.12 | BUY | 90 | $54,100.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $544.50 | 1.01% | 2 |
| 2026-05-11 10:48:00 | $601.51 | BUY | 90 | $54,136.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $509.04 | 0.94% | 2 |
| 2026-05-11 10:47:00 | $601.57 | BUY | 90 | $54,141.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $503.99 | 0.93% | 2 |
| 2026-05-11 10:46:00 | $601.79 | BUY | 90 | $54,160.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $568.35 | 1.05% | 2 |
| 2026-05-11 10:45:00 | $602.04 | BUY | 90 | $54,183.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $545.40 | 1.01% | 2 |
| 2026-05-11 10:44:00 | $602.08 | BUY | 90 | $54,186.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $542.25 | 1% | 2 |
| 2026-05-11 10:43:00 | $601.93 | BUY | 90 | $54,173.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $555.30 | 1.03% | 2 |
| 2026-05-11 10:42:00 | $601.77 | BUY | 90 | $54,158.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.15 | 1.05% | 2 |
| 2026-05-11 10:41:00 | $602.46 | BUY | 90 | $54,221.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $507.83 | 0.94% | 2 |
| 2026-05-11 10:40:00 | $603.13 | BUY | 90 | $54,281.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.75 | 0.99% | 2 |
| 2026-05-11 10:39:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 2 |
| 2026-05-11 10:38:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $509.40 | 0.94% | 2 |
| 2026-05-11 10:37:00 | $602.79 | BUY | 90 | $54,250.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.35 | 0.93% | 2 |
| 2026-05-11 10:36:00 | $602.49 | BUY | 90 | $54,224.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.01 | 0.93% | 2 |
| 2026-05-11 10:35:00 | $602.28 | BUY | 90 | $54,205.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $523.80 | 0.97% | 2 |
| 2026-05-11 10:34:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 10:33:00 | $601.61 | BUY | 90 | $54,144.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $500.40 | 0.92% | 2 |
| 2026-05-11 10:32:00 | $601.70 | BUY | 90 | $54,153.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $576.00 | 1.06% | 2 |
| 2026-05-11 10:31:00 | $601.50 | BUY | 90 | $54,135.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 10:30:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 10:29:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 2 |
| 2026-05-11 10:28:00 | $602.33 | BUY | 90 | $54,209.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $519.68 | 0.96% | 2 |
| 2026-05-11 10:27:00 | $602.31 | BUY | 90 | $54,208.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $520.99 | 0.96% | 2 |
| 2026-05-11 10:26:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 10:25:00 | $602.71 | BUY | 90 | $54,243.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $512.10 | 0.94% | 2 |
| 2026-05-11 10:24:00 | $602.78 | BUY | 90 | $54,250.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.89 | 0.93% | 2 |
| 2026-05-11 10:23:00 | $603.00 | BUY | 90 | $54,269.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.35 | 0.93% | 2 |
| 2026-05-11 10:22:00 | $603.41 | BUY | 90 | $54,306.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $512.30 | 0.94% | 2 |
| 2026-05-11 10:21:00 | $603.05 | BUY | 90 | $54,274.10 | 2026-05-13 11:43:00 | $608.61 | Sold | $500.85 | 0.92% | 2 |
| 2026-05-11 10:20:00 | $602.77 | BUY | 90 | $54,249.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 10:19:00 | $603.33 | BUY | 90 | $54,299.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $519.31 | 0.96% | 2 |
| 2026-05-11 10:18:00 | $603.52 | BUY | 90 | $54,317.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $501.82 | 0.92% | 2 |
| 2026-05-11 10:17:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 10:16:00 | $602.71 | BUY | 90 | $54,243.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $512.10 | 0.94% | 2 |
| 2026-05-11 10:15:00 | $602.47 | BUY | 90 | $54,222.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $506.70 | 0.93% | 2 |
| 2026-05-11 10:14:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 10:13:00 | $602.37 | BUY | 90 | $54,213.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $515.70 | 0.95% | 2 |
| 2026-05-11 10:12:00 | $602.57 | BUY | 90 | $54,230.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $525.15 | 0.97% | 2 |
| 2026-05-11 10:11:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 10:10:00 | $602.24 | BUY | 90 | $54,201.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $527.40 | 0.97% | 2 |
| 2026-05-11 10:09:00 | $602.26 | BUY | 90 | $54,203.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $525.60 | 0.97% | 2 |
| 2026-05-11 10:08:00 | $602.43 | BUY | 90 | $54,218.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $510.30 | 0.94% | 2 |
| 2026-05-11 10:07:00 | $602.36 | BUY | 90 | $54,212.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $516.60 | 0.95% | 2 |
| 2026-05-11 10:06:00 | $602.48 | BUY | 90 | $54,223.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 10:05:00 | $602.18 | BUY | 90 | $54,196.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $532.80 | 0.98% | 2 |
| 2026-05-11 10:04:00 | $602.10 | BUY | 90 | $54,189.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $540.00 | 1% | 2 |
| 2026-05-11 10:03:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 10:02:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 2 |
| 2026-05-11 10:01:00 | $601.23 | BUY | 90 | $54,110.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.05 | 0.99% | 2 |
| 2026-05-11 10:00:00 | $600.99 | BUY | 90 | $54,089.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $556.20 | 1.03% | 2 |
| 2026-05-11 09:59:00 | $600.77 | BUY | 90 | $54,068.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $576.45 | 1.07% | 2 |
| 2026-05-11 09:58:00 | $600.65 | BUY | 90 | $54,058.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $587.25 | 1.09% | 2 |
| 2026-05-11 09:57:00 | $601.50 | BUY | 90 | $54,134.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.41 | 0.94% | 2 |
| 2026-05-11 09:56:00 | $601.13 | BUY | 90 | $54,101.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $543.60 | 1% | 2 |
| 2026-05-11 09:55:00 | $601.27 | BUY | 90 | $54,113.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $531.45 | 0.98% | 2 |
| 2026-05-11 09:54:00 | $601.73 | BUY | 90 | $54,155.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $573.31 | 1.06% | 2 |
| 2026-05-11 09:53:00 | $601.90 | BUY | 90 | $54,170.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.45 | 1.03% | 2 |
| 2026-05-11 09:52:00 | $601.36 | BUY | 90 | $54,122.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $522.90 | 0.97% | 2 |
| 2026-05-11 09:51:00 | $600.98 | BUY | 90 | $54,088.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $557.10 | 1.03% | 2 |
| 2026-05-11 09:50:00 | $600.72 | BUY | 90 | $54,064.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $580.50 | 1.07% | 2 |
| 2026-05-11 09:49:00 | $600.17 | BUY | 90 | $54,015.30 | 2026-05-13 10:00:00 | $605.85 | Sold | $511.20 | 0.95% | 2 |
| 2026-05-11 09:48:00 | $600.16 | BUY | 90 | $54,014.10 | 2026-05-13 10:00:00 | $605.85 | Sold | $512.42 | 0.95% | 2 |
| 2026-05-11 09:47:00 | $600.09 | BUY | 90 | $54,008.10 | 2026-05-13 09:59:00 | $605.67 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 09:46:00 | $600.51 | BUY | 90 | $54,045.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $599.40 | 1.11% | 2 |
| 2026-05-11 09:45:00 | $600.35 | BUY | 90 | $54,031.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $613.80 | 1.14% | 2 |
| 2026-05-11 09:44:00 | $600.84 | BUY | 90 | $54,075.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $570.15 | 1.05% | 2 |
| 2026-05-11 09:43:00 | $601.20 | BUY | 90 | $54,108.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $537.30 | 0.99% | 2 |
| 2026-05-11 09:42:00 | $601.58 | BUY | 90 | $54,142.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $503.10 | 0.93% | 2 |
| 2026-05-11 09:41:00 | $601.95 | BUY | 90 | $54,175.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.50 | 1.02% | 2 |
| 2026-05-11 09:40:00 | $601.28 | BUY | 90 | $54,115.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $530.10 | 0.98% | 2 |
| 2026-05-11 09:39:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 2 |
| 2026-05-11 09:38:00 | $600.49 | BUY | 90 | $54,044.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $601.20 | 1.11% | 2 |
| 2026-05-11 09:37:00 | $600.89 | BUY | 90 | $54,080.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $565.20 | 1.05% | 2 |
| 2026-05-11 09:36:00 | $601.52 | BUY | 90 | $54,136.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.50 | 0.94% | 2 |
| 2026-05-11 09:35:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.50 | 0.95% | 2 |
| 2026-05-11 09:34:00 | $602.27 | BUY | 90 | $54,204.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $524.70 | 0.97% | 2 |
| 2026-05-11 09:33:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 2 |
| 2026-05-11 09:32:00 | $604.33 | BUY | 90 | $54,389.70 | 2026-05-13 12:10:00 | $609.97 | Sold | $507.61 | 0.93% | 2 |
| 2026-05-11 09:31:00 | $603.38 | BUY | 90 | $54,304.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $514.80 | 0.95% | 2 |
| 2026-05-11 09:30:00 | $603.09 | BUY | 90 | $54,278.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $540.90 | 1% | 2 |
| 2026-05-08 15:59:00 | $609.48 | BUY | 90 | $54,853.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $509.41 | 0.93% | 5 |
| 2026-05-08 15:58:00 | $609.57 | BUY | 90 | $54,861.30 | 2026-05-13 12:57:00 | $615.14 | Sold | $501.31 | 0.91% | 5 |
| 2026-05-08 15:57:00 | $609.77 | BUY | 90 | $54,879.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $524.60 | 0.96% | 5 |
| 2026-05-08 15:56:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $559.80 | 1.02% | 5 |
| 2026-05-08 15:55:00 | $610.11 | BUY | 90 | $54,909.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $578.69 | 1.05% | 5 |
| 2026-05-08 15:54:00 | $610.59 | BUY | 90 | $54,953.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $535.50 | 0.97% | 5 |
| 2026-05-08 15:53:00 | $610.37 | BUY | 90 | $54,932.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $555.75 | 1.01% | 5 |
| 2026-05-08 15:52:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 5 |
| 2026-05-08 15:51:00 | $609.92 | BUY | 90 | $54,892.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $511.55 | 0.93% | 5 |
| 2026-05-08 15:50:00 | $609.68 | BUY | 90 | $54,871.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $532.70 | 0.97% | 5 |
| 2026-05-08 15:49:00 | $610.72 | BUY | 90 | $54,964.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $523.80 | 0.95% | 5 |
| 2026-05-08 15:48:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 15:47:00 | $610.93 | BUY | 90 | $54,983.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 15:46:00 | $610.54 | BUY | 90 | $54,948.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $540.00 | 0.98% | 5 |
| 2026-05-08 15:45:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 15:44:00 | $610.63 | BUY | 90 | $54,956.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.86 | 0.97% | 5 |
| 2026-05-08 15:43:00 | $610.58 | BUY | 90 | $54,951.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $536.84 | 0.98% | 5 |
| 2026-05-08 15:42:00 | $610.55 | BUY | 90 | $54,949.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $539.10 | 0.98% | 5 |
| 2026-05-08 15:41:00 | $610.70 | BUY | 90 | $54,962.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.05 | 0.96% | 5 |
| 2026-05-08 15:40:00 | $610.52 | BUY | 90 | $54,946.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $542.25 | 0.99% | 5 |
| 2026-05-08 15:39:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $571.50 | 1.04% | 5 |
| 2026-05-08 15:38:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 5 |
| 2026-05-08 15:37:00 | $610.40 | BUY | 90 | $54,936.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $552.31 | 1.01% | 5 |
| 2026-05-08 15:36:00 | $609.97 | BUY | 90 | $54,896.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.05 | 0.92% | 5 |
| 2026-05-08 15:35:00 | $610.14 | BUY | 90 | $54,912.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.45 | 1.05% | 5 |
| 2026-05-08 15:34:00 | $610.71 | BUY | 90 | $54,963.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.06 | 0.96% | 5 |
| 2026-05-08 15:33:00 | $610.73 | BUY | 90 | $54,965.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.90 | 0.95% | 5 |
| 2026-05-08 15:32:00 | $610.71 | BUY | 90 | $54,963.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $524.70 | 0.95% | 5 |
| 2026-05-08 15:31:00 | $610.58 | BUY | 90 | $54,952.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $536.40 | 0.98% | 5 |
| 2026-05-08 15:30:00 | $610.24 | BUY | 90 | $54,921.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $567.00 | 1.03% | 5 |
| 2026-05-08 15:29:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $563.40 | 1.03% | 5 |
| 2026-05-08 15:28:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $559.80 | 1.02% | 5 |
| 2026-05-08 15:27:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 15:26:00 | $610.27 | BUY | 90 | $54,924.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $564.30 | 1.03% | 5 |
| 2026-05-08 15:25:00 | $610.11 | BUY | 90 | $54,909.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.02 | 1.05% | 5 |
| 2026-05-08 15:24:00 | $610.03 | BUY | 90 | $54,902.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $501.19 | 0.91% | 5 |
| 2026-05-08 15:23:00 | $610.04 | BUY | 90 | $54,903.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $500.07 | 0.91% | 5 |
| 2026-05-08 15:22:00 | $610.20 | BUY | 90 | $54,918.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $570.60 | 1.04% | 5 |
| 2026-05-08 15:21:00 | $609.97 | BUY | 90 | $54,897.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $506.60 | 0.92% | 5 |
| 2026-05-08 15:20:00 | $610.03 | BUY | 90 | $54,902.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $501.20 | 0.91% | 5 |
| 2026-05-08 15:19:00 | $609.86 | BUY | 90 | $54,887.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.25 | 0.94% | 5 |
| 2026-05-08 15:18:00 | $609.96 | BUY | 90 | $54,896.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.07 | 0.92% | 5 |
| 2026-05-08 15:17:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 5 |
| 2026-05-08 15:16:00 | $609.66 | BUY | 90 | $54,869.40 | 2026-05-13 12:58:00 | $615.23 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 15:15:00 | $609.93 | BUY | 90 | $54,893.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $510.65 | 0.93% | 5 |
| 2026-05-08 15:14:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $528.20 | 0.96% | 5 |
| 2026-05-08 15:13:00 | $609.83 | BUY | 90 | $54,885.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.80 | 0.95% | 5 |
| 2026-05-08 15:12:00 | $609.58 | BUY | 90 | $54,862.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $500.62 | 0.91% | 5 |
| 2026-05-08 15:11:00 | $610.00 | BUY | 90 | $54,899.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $504.02 | 0.92% | 5 |
| 2026-05-08 15:10:00 | $609.92 | BUY | 90 | $54,892.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $511.55 | 0.93% | 5 |
| 2026-05-08 15:09:00 | $609.94 | BUY | 90 | $54,894.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.75 | 0.93% | 5 |
| 2026-05-08 15:08:00 | $610.22 | BUY | 90 | $54,919.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $569.22 | 1.04% | 5 |
| 2026-05-08 15:07:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 5 |
| 2026-05-08 15:06:00 | $609.91 | BUY | 90 | $54,892.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $511.64 | 0.93% | 5 |
| 2026-05-08 15:05:00 | $609.20 | BUY | 90 | $54,828.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $534.61 | 0.98% | 5 |
| 2026-05-08 15:04:00 | $609.59 | BUY | 90 | $54,862.80 | 2026-05-13 12:58:00 | $615.23 | Sold | $507.93 | 0.93% | 5 |
| 2026-05-08 15:03:00 | $609.41 | BUY | 90 | $54,846.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $515.71 | 0.94% | 5 |
| 2026-05-08 15:02:00 | $609.43 | BUY | 90 | $54,848.70 | 2026-05-13 12:57:00 | $615.14 | Sold | $513.91 | 0.94% | 5 |
| 2026-05-08 15:01:00 | $609.44 | BUY | 90 | $54,849.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $513.01 | 0.94% | 5 |
| 2026-05-08 15:00:00 | $609.55 | BUY | 90 | $54,859.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $503.11 | 0.92% | 5 |
| 2026-05-08 14:59:00 | $609.31 | BUY | 90 | $54,837.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $524.74 | 0.96% | 5 |
| 2026-05-08 14:58:00 | $609.77 | BUY | 90 | $54,878.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $525.05 | 0.96% | 5 |
| 2026-05-08 14:57:00 | $609.65 | BUY | 90 | $54,868.50 | 2026-05-13 12:58:00 | $615.23 | Sold | $502.20 | 0.92% | 5 |
| 2026-05-08 14:56:00 | $609.68 | BUY | 90 | $54,871.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 14:55:00 | $608.89 | BUY | 90 | $54,799.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $514.35 | 0.94% | 5 |
| 2026-05-08 14:54:00 | $609.14 | BUY | 90 | $54,822.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $540.01 | 0.99% | 5 |
| 2026-05-08 14:53:00 | $609.15 | BUY | 90 | $54,823.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $539.11 | 0.98% | 5 |
| 2026-05-08 14:52:00 | $609.75 | BUY | 90 | $54,877.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $526.51 | 0.96% | 5 |
| 2026-05-08 14:51:00 | $609.94 | BUY | 90 | $54,894.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.08 | 0.93% | 5 |
| 2026-05-08 14:50:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 14:49:00 | $609.96 | BUY | 90 | $54,896.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.48 | 0.92% | 5 |
| 2026-05-08 14:48:00 | $610.07 | BUY | 90 | $54,906.70 | 2026-05-13 13:00:00 | $615.65 | Sold | $501.77 | 0.91% | 5 |
| 2026-05-08 14:47:00 | $610.16 | BUY | 90 | $54,914.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.47 | 1.05% | 5 |
| 2026-05-08 14:46:00 | $609.84 | BUY | 90 | $54,885.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.75 | 0.95% | 5 |
| 2026-05-08 14:45:00 | $609.89 | BUY | 90 | $54,890.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $513.80 | 0.94% | 5 |
| 2026-05-08 14:44:00 | $609.96 | BUY | 90 | $54,896.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $507.61 | 0.92% | 5 |
| 2026-05-08 14:43:00 | $609.99 | BUY | 90 | $54,899.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $504.80 | 0.92% | 5 |
| 2026-05-08 14:42:00 | $609.99 | BUY | 90 | $54,899.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $504.80 | 0.92% | 5 |
| 2026-05-08 14:41:00 | $609.87 | BUY | 90 | $54,888.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $515.60 | 0.94% | 5 |
| 2026-05-08 14:40:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.30 | 0.94% | 5 |
| 2026-05-08 14:39:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-05-13 12:59:00 | $615.60 | Sold | $508.40 | 0.93% | 5 |
| 2026-05-08 14:38:00 | $610.11 | BUY | 90 | $54,909.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $578.70 | 1.05% | 5 |
| 2026-05-08 14:37:00 | $610.35 | BUY | 90 | $54,931.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $557.55 | 1.01% | 5 |
| 2026-05-08 14:36:00 | $610.48 | BUY | 90 | $54,943.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $545.40 | 0.99% | 5 |
| 2026-05-08 14:35:00 | $610.81 | BUY | 90 | $54,972.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 14:34:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.90 | 0.93% | 5 |
| 2026-05-08 14:33:00 | $610.87 | BUY | 90 | $54,978.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $510.58 | 0.93% | 5 |
| 2026-05-08 14:32:00 | $611.12 | BUY | 90 | $55,000.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.20 | 0.95% | 5 |
| 2026-05-08 14:31:00 | $610.69 | BUY | 90 | $54,962.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.50 | 0.96% | 5 |
| 2026-05-08 14:30:00 | $611.06 | BUY | 90 | $54,995.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $525.60 | 0.96% | 5 |
| 2026-05-08 14:29:00 | $611.39 | BUY | 90 | $55,024.60 | 2026-05-13 14:12:00 | $616.99 | Sold | $504.45 | 0.92% | 5 |
| 2026-05-08 14:28:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.90 | 0.93% | 5 |
| 2026-05-08 14:27:00 | $610.71 | BUY | 90 | $54,963.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.15 | 0.96% | 5 |
| 2026-05-08 14:26:00 | $610.20 | BUY | 90 | $54,917.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $570.83 | 1.04% | 5 |
| 2026-05-08 14:25:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 5 |
| 2026-05-08 14:24:00 | $610.20 | BUY | 90 | $54,917.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $571.05 | 1.04% | 5 |
| 2026-05-08 14:23:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 5 |
| 2026-05-08 14:22:00 | $610.45 | BUY | 90 | $54,940.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $548.10 | 1% | 5 |
| 2026-05-08 14:21:00 | $610.37 | BUY | 90 | $54,933.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $555.07 | 1.01% | 5 |
| 2026-05-08 14:20:00 | $610.71 | BUY | 90 | $54,963.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $524.70 | 0.95% | 5 |
| 2026-05-08 14:19:00 | $610.78 | BUY | 90 | $54,970.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $518.40 | 0.94% | 5 |
| 2026-05-08 14:18:00 | $610.95 | BUY | 90 | $54,985.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $503.10 | 0.91% | 5 |
| 2026-05-08 14:17:00 | $610.88 | BUY | 90 | $54,978.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $509.85 | 0.93% | 5 |
| 2026-05-08 14:16:00 | $610.77 | BUY | 90 | $54,969.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $519.42 | 0.94% | 5 |
| 2026-05-08 14:15:00 | $610.62 | BUY | 90 | $54,956.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.39 | 0.97% | 5 |
| 2026-05-08 14:14:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 14:13:00 | $610.80 | BUY | 90 | $54,971.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $517.05 | 0.94% | 5 |
| 2026-05-08 14:12:00 | $610.89 | BUY | 90 | $54,979.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 14:11:00 | $610.56 | BUY | 90 | $54,950.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $538.05 | 0.98% | 5 |
| 2026-05-08 14:10:00 | $610.43 | BUY | 90 | $54,938.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $550.15 | 1% | 5 |
| 2026-05-08 14:09:00 | $610.51 | BUY | 90 | $54,945.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $542.70 | 0.99% | 5 |
| 2026-05-08 14:08:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.80 | 0.97% | 5 |
| 2026-05-08 14:07:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.89 | 0.93% | 5 |
| 2026-05-08 14:06:00 | $610.92 | BUY | 90 | $54,982.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 14:05:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 14:04:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 14:03:00 | $611.25 | BUY | 90 | $55,012.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 14:02:00 | $611.12 | BUY | 90 | $55,000.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.65 | 0.95% | 5 |
| 2026-05-08 14:01:00 | $611.00 | BUY | 90 | $54,990.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $531.00 | 0.97% | 5 |
| 2026-05-08 14:00:00 | $610.75 | BUY | 90 | $54,967.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $521.55 | 0.95% | 5 |
| 2026-05-08 13:59:00 | $610.38 | BUY | 90 | $54,934.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $554.40 | 1.01% | 5 |
| 2026-05-08 13:58:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $557.99 | 1.02% | 5 |
| 2026-05-08 13:57:00 | $610.45 | BUY | 90 | $54,940.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $548.10 | 1% | 5 |
| 2026-05-08 13:56:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.00 | 0.97% | 5 |
| 2026-05-08 13:55:00 | $610.25 | BUY | 90 | $54,922.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.55 | 1.03% | 5 |
| 2026-05-08 13:54:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 13:53:00 | $609.61 | BUY | 90 | $54,865.00 | 2026-05-13 12:58:00 | $615.23 | Sold | $505.69 | 0.92% | 5 |
| 2026-05-08 13:52:00 | $609.72 | BUY | 90 | $54,874.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $529.21 | 0.96% | 5 |
| 2026-05-08 13:51:00 | $609.22 | BUY | 90 | $54,829.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 13:50:00 | $609.27 | BUY | 90 | $54,833.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $528.76 | 0.96% | 5 |
| 2026-05-08 13:49:00 | $609.27 | BUY | 90 | $54,834.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $528.41 | 0.96% | 5 |
| 2026-05-08 13:48:00 | $608.96 | BUY | 90 | $54,806.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $507.19 | 0.93% | 5 |
| 2026-05-08 13:47:00 | $608.87 | BUY | 90 | $54,797.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $516.15 | 0.94% | 5 |
| 2026-05-08 13:46:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $504.00 | 0.92% | 5 |
| 2026-05-08 13:45:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $504.00 | 0.92% | 5 |
| 2026-05-08 13:44:00 | $608.75 | BUY | 90 | $54,787.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $526.49 | 0.96% | 5 |
| 2026-05-08 13:43:00 | $608.99 | BUY | 90 | $54,809.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 13:42:00 | $609.03 | BUY | 90 | $54,812.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $501.75 | 0.92% | 5 |
| 2026-05-08 13:41:00 | $608.95 | BUY | 90 | $54,805.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $508.50 | 0.93% | 5 |
| 2026-05-08 13:40:00 | $609.02 | BUY | 90 | $54,811.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $502.09 | 0.92% | 5 |
| 2026-05-08 13:39:00 | $608.93 | BUY | 90 | $54,803.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $510.75 | 0.93% | 5 |
| 2026-05-08 13:38:00 | $609.01 | BUY | 90 | $54,810.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 13:37:00 | $608.93 | BUY | 90 | $54,803.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $510.30 | 0.93% | 5 |
| 2026-05-08 13:36:00 | $609.01 | BUY | 90 | $54,811.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $502.99 | 0.92% | 5 |
| 2026-05-08 13:35:00 | $609.48 | BUY | 90 | $54,853.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $509.41 | 0.93% | 5 |
| 2026-05-08 13:34:00 | $609.49 | BUY | 90 | $54,853.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $508.96 | 0.93% | 5 |
| 2026-05-08 13:33:00 | $609.52 | BUY | 90 | $54,856.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $506.26 | 0.92% | 5 |
| 2026-05-08 13:32:00 | $609.60 | BUY | 90 | $54,864.00 | 2026-05-13 12:58:00 | $615.23 | Sold | $506.70 | 0.92% | 5 |
| 2026-05-08 13:31:00 | $609.80 | BUY | 90 | $54,882.00 | 2026-05-13 12:59:00 | $615.60 | Sold | $521.90 | 0.95% | 5 |
| 2026-05-08 13:30:00 | $609.93 | BUY | 90 | $54,894.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.84 | 0.93% | 5 |
| 2026-05-08 13:29:00 | $609.95 | BUY | 90 | $54,895.90 | 2026-05-13 12:59:00 | $615.60 | Sold | $508.04 | 0.93% | 5 |
| 2026-05-08 13:28:00 | $610.00 | BUY | 90 | $54,900.00 | 2026-05-13 12:59:00 | $615.60 | Sold | $503.90 | 0.92% | 5 |
| 2026-05-08 13:27:00 | $609.90 | BUY | 90 | $54,891.00 | 2026-05-13 12:59:00 | $615.60 | Sold | $512.89 | 0.93% | 5 |
| 2026-05-08 13:26:00 | $609.55 | BUY | 90 | $54,859.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $503.11 | 0.92% | 5 |
| 2026-05-08 13:25:00 | $609.62 | BUY | 90 | $54,865.80 | 2026-05-13 12:58:00 | $615.23 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 13:24:00 | $609.91 | BUY | 90 | $54,891.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $512.23 | 0.93% | 5 |
| 2026-05-08 13:23:00 | $609.58 | BUY | 90 | $54,861.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $500.86 | 0.91% | 5 |
| 2026-05-08 13:22:00 | $609.75 | BUY | 90 | $54,877.50 | 2026-05-13 12:59:00 | $615.60 | Sold | $526.40 | 0.96% | 5 |
| 2026-05-08 13:21:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 13:20:00 | $609.78 | BUY | 90 | $54,880.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $523.70 | 0.95% | 5 |
| 2026-05-08 13:19:00 | $609.86 | BUY | 90 | $54,887.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.61 | 0.94% | 5 |
| 2026-05-08 13:18:00 | $609.98 | BUY | 90 | $54,898.20 | 2026-05-13 12:59:00 | $615.60 | Sold | $505.70 | 0.92% | 5 |
| 2026-05-08 13:17:00 | $609.66 | BUY | 90 | $54,869.80 | 2026-05-13 12:58:00 | $615.23 | Sold | $500.94 | 0.91% | 5 |
| 2026-05-08 13:16:00 | $609.51 | BUY | 90 | $54,855.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $507.16 | 0.92% | 5 |
| 2026-05-08 13:15:00 | $609.68 | BUY | 90 | $54,870.80 | 2026-05-13 12:59:00 | $615.60 | Sold | $533.15 | 0.97% | 5 |
| 2026-05-08 13:14:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.61 | 0.94% | 5 |
| 2026-05-08 13:13:00 | $609.42 | BUY | 90 | $54,847.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $514.81 | 0.94% | 5 |
| 2026-05-08 13:12:00 | $609.10 | BUY | 90 | $54,819.10 | 2026-05-13 12:56:00 | $614.68 | Sold | $501.87 | 0.92% | 5 |
| 2026-05-08 13:11:00 | $609.04 | BUY | 90 | $54,814.00 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.95 | 0.92% | 5 |
| 2026-05-08 13:10:00 | $608.97 | BUY | 90 | $54,807.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $506.70 | 0.92% | 5 |
| 2026-05-08 13:09:00 | $609.10 | BUY | 90 | $54,819.00 | 2026-05-13 12:56:00 | $614.68 | Sold | $501.98 | 0.92% | 5 |
| 2026-05-08 13:08:00 | $608.91 | BUY | 90 | $54,801.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $512.55 | 0.94% | 5 |
| 2026-05-08 13:07:00 | $608.84 | BUY | 90 | $54,795.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $518.29 | 0.95% | 5 |
| 2026-05-08 13:06:00 | $608.80 | BUY | 90 | $54,792.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 13:05:00 | $608.78 | BUY | 90 | $54,790.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $523.80 | 0.96% | 5 |
| 2026-05-08 13:04:00 | $608.89 | BUY | 90 | $54,800.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $513.90 | 0.94% | 5 |
| 2026-05-08 13:03:00 | $608.82 | BUY | 90 | $54,793.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $520.09 | 0.95% | 5 |
| 2026-05-08 13:02:00 | $608.95 | BUY | 90 | $54,805.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 13:01:00 | $608.96 | BUY | 90 | $54,806.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $507.60 | 0.93% | 5 |
| 2026-05-08 13:00:00 | $608.76 | BUY | 90 | $54,788.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $525.69 | 0.96% | 5 |
| 2026-05-08 12:59:00 | $608.80 | BUY | 90 | $54,791.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $522.45 | 0.95% | 5 |
| 2026-05-08 12:58:00 | $608.62 | BUY | 90 | $54,775.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $538.20 | 0.98% | 5 |
| 2026-05-08 12:57:00 | $608.43 | BUY | 90 | $54,758.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $555.27 | 1.01% | 5 |
| 2026-05-08 12:56:00 | $608.40 | BUY | 90 | $54,756.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 12:55:00 | $608.55 | BUY | 90 | $54,769.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $544.95 | 0.99% | 5 |
| 2026-05-08 12:54:00 | $608.87 | BUY | 90 | $54,798.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 12:53:00 | $608.88 | BUY | 90 | $54,798.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $515.19 | 0.94% | 5 |
| 2026-05-08 12:52:00 | $608.72 | BUY | 90 | $54,784.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $529.20 | 0.97% | 5 |
| 2026-05-08 12:51:00 | $608.98 | BUY | 90 | $54,808.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 12:50:00 | $608.87 | BUY | 90 | $54,798.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 12:49:00 | $608.65 | BUY | 90 | $54,778.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $535.09 | 0.98% | 5 |
| 2026-05-08 12:48:00 | $608.26 | BUY | 90 | $54,743.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.67 | 1.04% | 5 |
| 2026-05-08 12:47:00 | $608.40 | BUY | 90 | $54,756.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 12:46:00 | $608.23 | BUY | 90 | $54,740.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $573.30 | 1.05% | 5 |
| 2026-05-08 12:45:00 | $608.14 | BUY | 90 | $54,732.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $581.40 | 1.06% | 5 |
| 2026-05-08 12:44:00 | $607.84 | BUY | 90 | $54,705.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $520.20 | 0.95% | 5 |
| 2026-05-08 12:43:00 | $607.81 | BUY | 90 | $54,702.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $522.90 | 0.96% | 5 |
| 2026-05-08 12:42:00 | $608.07 | BUY | 90 | $54,725.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $588.14 | 1.07% | 5 |
| 2026-05-08 12:41:00 | $607.60 | BUY | 90 | $54,684.20 | 2026-05-13 12:35:00 | $613.16 | Sold | $500.22 | 0.91% | 5 |
| 2026-05-08 12:40:00 | $608.27 | BUY | 90 | $54,743.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.05 | 1.04% | 5 |
| 2026-05-08 12:39:00 | $608.45 | BUY | 90 | $54,760.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $553.14 | 1.01% | 5 |
| 2026-05-08 12:38:00 | $608.00 | BUY | 90 | $54,720.10 | 2026-05-13 12:54:00 | $613.62 | Sold | $505.69 | 0.92% | 5 |
| 2026-05-08 12:37:00 | $608.13 | BUY | 90 | $54,731.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $582.30 | 1.06% | 5 |
| 2026-05-08 12:36:00 | $608.13 | BUY | 90 | $54,731.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $582.12 | 1.06% | 5 |
| 2026-05-08 12:35:00 | $608.31 | BUY | 90 | $54,747.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $566.10 | 1.03% | 5 |
| 2026-05-08 12:34:00 | $608.24 | BUY | 90 | $54,741.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $572.40 | 1.05% | 5 |
| 2026-05-08 12:33:00 | $608.37 | BUY | 90 | $54,752.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $561.15 | 1.02% | 5 |
| 2026-05-08 12:32:00 | $608.26 | BUY | 90 | $54,743.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.60 | 1.04% | 5 |
| 2026-05-08 12:31:00 | $608.34 | BUY | 90 | $54,750.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $563.65 | 1.03% | 5 |
| 2026-05-08 12:30:00 | $608.06 | BUY | 90 | $54,724.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $500.85 | 0.92% | 5 |
| 2026-05-08 12:29:00 | $608.12 | BUY | 90 | $54,730.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $583.64 | 1.07% | 5 |
| 2026-05-08 12:28:00 | $609.05 | BUY | 90 | $54,814.30 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.66 | 0.92% | 5 |
| 2026-05-08 12:27:00 | $609.09 | BUY | 90 | $54,818.10 | 2026-05-13 12:56:00 | $614.68 | Sold | $502.87 | 0.92% | 5 |
| 2026-05-08 12:26:00 | $609.21 | BUY | 90 | $54,828.80 | 2026-05-13 12:57:00 | $615.14 | Sold | $533.78 | 0.97% | 5 |
| 2026-05-08 12:25:00 | $609.05 | BUY | 90 | $54,814.50 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.48 | 0.92% | 5 |
| 2026-05-08 12:24:00 | $609.05 | BUY | 90 | $54,814.50 | 2026-05-13 12:56:00 | $614.68 | Sold | $506.48 | 0.92% | 5 |
| 2026-05-08 12:23:00 | $609.16 | BUY | 90 | $54,824.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $538.21 | 0.98% | 5 |
| 2026-05-08 12:22:00 | $609.37 | BUY | 90 | $54,843.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $519.42 | 0.95% | 5 |
| 2026-05-08 12:21:00 | $609.36 | BUY | 90 | $54,842.40 | 2026-05-13 12:57:00 | $615.14 | Sold | $520.21 | 0.95% | 5 |
| 2026-05-08 12:20:00 | $609.02 | BUY | 90 | $54,811.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $502.20 | 0.92% | 5 |
| 2026-05-08 12:19:00 | $608.23 | BUY | 90 | $54,740.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $573.30 | 1.05% | 5 |
| 2026-05-08 12:18:00 | $608.49 | BUY | 90 | $54,764.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $549.90 | 1% | 5 |
| 2026-05-08 12:17:00 | $609.07 | BUY | 90 | $54,816.60 | 2026-05-13 12:56:00 | $614.68 | Sold | $504.41 | 0.92% | 5 |
| 2026-05-08 12:16:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.61 | 0.94% | 5 |
| 2026-05-08 12:15:00 | $609.94 | BUY | 90 | $54,894.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.75 | 0.93% | 5 |
| 2026-05-08 12:14:00 | $609.94 | BUY | 90 | $54,894.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $509.30 | 0.93% | 5 |
| 2026-05-08 12:13:00 | $609.87 | BUY | 90 | $54,888.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $515.60 | 0.94% | 5 |
| 2026-05-08 12:12:00 | $610.03 | BUY | 90 | $54,903.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $500.84 | 0.91% | 5 |
| 2026-05-08 12:11:00 | $609.87 | BUY | 90 | $54,888.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $515.60 | 0.94% | 5 |
| 2026-05-08 12:10:00 | $609.86 | BUY | 90 | $54,887.40 | 2026-05-13 12:59:00 | $615.60 | Sold | $516.50 | 0.94% | 5 |
| 2026-05-08 12:09:00 | $609.38 | BUY | 90 | $54,844.20 | 2026-05-13 12:57:00 | $615.14 | Sold | $518.41 | 0.95% | 5 |
| 2026-05-08 12:08:00 | $609.65 | BUY | 90 | $54,868.70 | 2026-05-13 12:58:00 | $615.23 | Sold | $501.97 | 0.91% | 5 |
| 2026-05-08 12:07:00 | $609.61 | BUY | 90 | $54,864.90 | 2026-05-13 12:58:00 | $615.23 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 12:06:00 | $609.59 | BUY | 90 | $54,863.10 | 2026-05-13 12:58:00 | $615.23 | Sold | $507.64 | 0.93% | 5 |
| 2026-05-08 12:05:00 | $608.84 | BUY | 90 | $54,795.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $518.26 | 0.95% | 5 |
| 2026-05-08 12:04:00 | $608.71 | BUY | 90 | $54,784.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $529.70 | 0.97% | 5 |
| 2026-05-08 12:03:00 | $608.36 | BUY | 90 | $54,752.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $561.60 | 1.03% | 5 |
| 2026-05-08 12:02:00 | $608.01 | BUY | 90 | $54,720.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 12:01:00 | $607.96 | BUY | 90 | $54,716.70 | 2026-05-13 12:54:00 | $613.62 | Sold | $509.12 | 0.93% | 5 |
| 2026-05-08 12:00:00 | $607.74 | BUY | 90 | $54,696.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $529.20 | 0.97% | 5 |
| 2026-05-08 11:59:00 | $607.25 | BUY | 90 | $54,652.60 | 2026-05-13 12:34:00 | $612.89 | Sold | $507.49 | 0.93% | 5 |
| 2026-05-08 11:58:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.40 | 0.95% | 5 |
| 2026-05-08 11:57:00 | $607.41 | BUY | 90 | $54,666.90 | 2026-05-13 12:35:00 | $613.16 | Sold | $517.50 | 0.95% | 5 |
| 2026-05-08 11:56:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $532.81 | 0.97% | 5 |
| 2026-05-08 11:55:00 | $607.54 | BUY | 90 | $54,678.60 | 2026-05-13 12:35:00 | $613.16 | Sold | $505.80 | 0.93% | 5 |
| 2026-05-08 11:54:00 | $607.20 | BUY | 90 | $54,647.60 | 2026-05-13 12:34:00 | $612.89 | Sold | $512.46 | 0.94% | 5 |
| 2026-05-08 11:53:00 | $606.45 | BUY | 90 | $54,580.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $539.10 | 0.99% | 5 |
| 2026-05-08 11:52:00 | $606.38 | BUY | 90 | $54,574.60 | 2026-05-13 12:27:00 | $611.95 | Sold | $500.90 | 0.92% | 5 |
| 2026-05-08 11:51:00 | $606.79 | BUY | 90 | $54,610.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $508.88 | 0.93% | 5 |
| 2026-05-08 11:50:00 | $607.00 | BUY | 90 | $54,630.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $530.10 | 0.97% | 5 |
| 2026-05-08 11:49:00 | $607.43 | BUY | 90 | $54,668.70 | 2026-05-13 12:35:00 | $613.16 | Sold | $515.70 | 0.94% | 5 |
| 2026-05-08 11:48:00 | $607.65 | BUY | 90 | $54,688.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $537.30 | 0.98% | 5 |
| 2026-05-08 11:47:00 | $607.75 | BUY | 90 | $54,697.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $528.30 | 0.97% | 5 |
| 2026-05-08 11:46:00 | $607.43 | BUY | 90 | $54,668.50 | 2026-05-13 12:35:00 | $613.16 | Sold | $515.94 | 0.94% | 5 |
| 2026-05-08 11:45:00 | $607.26 | BUY | 90 | $54,653.40 | 2026-05-13 12:34:00 | $612.89 | Sold | $506.70 | 0.93% | 5 |
| 2026-05-08 11:44:00 | $607.57 | BUY | 90 | $54,681.30 | 2026-05-13 12:35:00 | $613.16 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 11:43:00 | $607.57 | BUY | 90 | $54,681.30 | 2026-05-13 12:35:00 | $613.16 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 11:42:00 | $607.93 | BUY | 90 | $54,713.20 | 2026-05-13 12:54:00 | $613.62 | Sold | $512.55 | 0.94% | 5 |
| 2026-05-08 11:41:00 | $608.31 | BUY | 90 | $54,747.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $566.55 | 1.03% | 5 |
| 2026-05-08 11:40:00 | $608.43 | BUY | 90 | $54,758.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $555.41 | 1.01% | 5 |
| 2026-05-08 11:39:00 | $608.37 | BUY | 90 | $54,753.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $560.63 | 1.02% | 5 |
| 2026-05-08 11:38:00 | $607.81 | BUY | 90 | $54,702.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $522.90 | 0.96% | 5 |
| 2026-05-08 11:37:00 | $608.23 | BUY | 90 | $54,740.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $573.30 | 1.05% | 5 |
| 2026-05-08 11:36:00 | $609.10 | BUY | 90 | $54,819.00 | 2026-05-13 12:56:00 | $614.68 | Sold | $501.97 | 0.92% | 5 |
| 2026-05-08 11:35:00 | $608.32 | BUY | 90 | $54,748.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $565.20 | 1.03% | 5 |
| 2026-05-08 11:34:00 | $608.20 | BUY | 90 | $54,737.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $576.45 | 1.05% | 5 |
| 2026-05-08 11:33:00 | $607.95 | BUY | 90 | $54,715.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $510.30 | 0.93% | 5 |
| 2026-05-08 11:32:00 | $608.20 | BUY | 90 | $54,738.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $576.00 | 1.05% | 5 |
| 2026-05-08 11:31:00 | $608.45 | BUY | 90 | $54,760.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $553.32 | 1.01% | 5 |
| 2026-05-08 11:30:00 | $608.22 | BUY | 90 | $54,739.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $574.20 | 1.05% | 5 |
| 2026-05-08 11:29:00 | $608.74 | BUY | 90 | $54,786.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $527.40 | 0.96% | 5 |
| 2026-05-08 11:28:00 | $608.66 | BUY | 90 | $54,779.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $534.60 | 0.98% | 5 |
| 2026-05-08 11:27:00 | $608.73 | BUY | 90 | $54,786.10 | 2026-05-13 12:55:00 | $614.60 | Sold | $527.89 | 0.96% | 5 |
| 2026-05-08 11:26:00 | $608.45 | BUY | 90 | $54,760.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $553.50 | 1.01% | 5 |
| 2026-05-08 11:25:00 | $608.77 | BUY | 90 | $54,789.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $524.52 | 0.96% | 5 |
| 2026-05-08 11:24:00 | $608.75 | BUY | 90 | $54,787.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $526.50 | 0.96% | 5 |
| 2026-05-08 11:23:00 | $609.24 | BUY | 90 | $54,831.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $531.01 | 0.97% | 5 |
| 2026-05-08 11:22:00 | $609.80 | BUY | 90 | $54,881.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $522.35 | 0.95% | 5 |
| 2026-05-08 11:21:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $558.00 | 1.02% | 5 |
| 2026-05-08 11:20:00 | $609.50 | BUY | 90 | $54,855.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $507.61 | 0.93% | 5 |
| 2026-05-08 11:19:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.62 | 0.94% | 5 |
| 2026-05-08 11:18:00 | $609.43 | BUY | 90 | $54,848.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $514.09 | 0.94% | 5 |
| 2026-05-08 11:17:00 | $609.34 | BUY | 90 | $54,840.10 | 2026-05-13 12:57:00 | $615.14 | Sold | $522.46 | 0.95% | 5 |
| 2026-05-08 11:16:00 | $609.77 | BUY | 90 | $54,879.30 | 2026-05-13 12:59:00 | $615.60 | Sold | $524.60 | 0.96% | 5 |
| 2026-05-08 11:15:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $563.40 | 1.03% | 5 |
| 2026-05-08 11:14:00 | $610.14 | BUY | 90 | $54,912.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.45 | 1.05% | 5 |
| 2026-05-08 11:13:00 | $610.64 | BUY | 90 | $54,957.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.11 | 0.97% | 5 |
| 2026-05-08 11:12:00 | $610.50 | BUY | 90 | $54,944.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $543.98 | 0.99% | 5 |
| 2026-05-08 11:11:00 | $610.81 | BUY | 90 | $54,973.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $515.61 | 0.94% | 5 |
| 2026-05-08 11:10:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $559.80 | 1.02% | 5 |
| 2026-05-08 11:09:00 | $610.06 | BUY | 90 | $54,905.40 | 2026-05-13 13:00:00 | $615.65 | Sold | $503.10 | 0.92% | 5 |
| 2026-05-08 11:08:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 5 |
| 2026-05-08 11:07:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-05-13 12:59:00 | $615.60 | Sold | $508.40 | 0.93% | 5 |
| 2026-05-08 11:06:00 | $609.93 | BUY | 90 | $54,893.70 | 2026-05-13 12:59:00 | $615.60 | Sold | $510.20 | 0.93% | 5 |
| 2026-05-08 11:05:00 | $610.39 | BUY | 90 | $54,935.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $553.50 | 1.01% | 5 |
| 2026-05-08 11:04:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 5 |
| 2026-05-08 11:03:00 | $610.90 | BUY | 90 | $54,981.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $507.60 | 0.92% | 5 |
| 2026-05-08 11:02:00 | $610.42 | BUY | 90 | $54,937.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $550.80 | 1% | 5 |
| 2026-05-08 11:01:00 | $611.00 | BUY | 90 | $54,990.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $531.00 | 0.97% | 5 |
| 2026-05-08 11:00:00 | $611.31 | BUY | 90 | $55,018.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $502.83 | 0.91% | 5 |
| 2026-05-08 10:59:00 | $611.71 | BUY | 90 | $55,053.90 | 2026-05-13 14:14:00 | $617.53 | Sold | $523.80 | 0.95% | 5 |
| 2026-05-08 10:58:00 | $612.44 | BUY | 90 | $55,119.40 | 2026-05-13 14:18:00 | $618.16 | Sold | $514.94 | 0.93% | 5 |
| 2026-05-08 10:57:00 | $612.37 | BUY | 90 | $55,113.70 | 2026-05-13 14:16:00 | $617.99 | Sold | $505.38 | 0.92% | 5 |
| 2026-05-08 10:56:00 | $612.42 | BUY | 90 | $55,117.80 | 2026-05-13 14:16:00 | $617.99 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:55:00 | $612.31 | BUY | 90 | $55,107.90 | 2026-05-13 14:15:00 | $617.88 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:54:00 | $612.24 | BUY | 90 | $55,101.60 | 2026-05-13 14:15:00 | $617.88 | Sold | $507.60 | 0.92% | 5 |
| 2026-05-08 10:53:00 | $611.25 | BUY | 90 | $55,012.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.95 | 0.93% | 5 |
| 2026-05-08 10:52:00 | $611.15 | BUY | 90 | $55,003.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $517.50 | 0.94% | 5 |
| 2026-05-08 10:51:00 | $611.51 | BUY | 90 | $55,035.90 | 2026-05-13 14:13:00 | $617.23 | Sold | $514.81 | 0.94% | 5 |
| 2026-05-08 10:50:00 | $611.92 | BUY | 90 | $55,072.40 | 2026-05-13 14:14:00 | $617.53 | Sold | $505.35 | 0.92% | 5 |
| 2026-05-08 10:49:00 | $612.07 | BUY | 90 | $55,086.40 | 2026-05-13 14:15:00 | $617.88 | Sold | $522.76 | 0.95% | 5 |
| 2026-05-08 10:48:00 | $611.58 | BUY | 90 | $55,042.20 | 2026-05-13 14:13:00 | $617.23 | Sold | $508.50 | 0.92% | 5 |
| 2026-05-08 10:47:00 | $612.54 | BUY | 90 | $55,128.60 | 2026-05-13 14:18:00 | $618.16 | Sold | $505.79 | 0.92% | 5 |
| 2026-05-08 10:46:00 | $612.79 | BUY | 90 | $55,150.90 | 2026-05-13 14:23:00 | $618.43 | Sold | $507.39 | 0.92% | 5 |
| 2026-05-08 10:45:00 | $612.74 | BUY | 90 | $55,146.10 | 2026-05-13 14:23:00 | $618.43 | Sold | $512.10 | 0.93% | 5 |
| 2026-05-08 10:44:00 | $612.67 | BUY | 90 | $55,140.30 | 2026-05-13 14:20:00 | $618.23 | Sold | $500.40 | 0.91% | 5 |
| 2026-05-08 10:43:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-05-13 14:37:00 | $618.85 | Sold | $537.30 | 0.97% | 5 |
| 2026-05-08 10:42:00 | $613.24 | BUY | 90 | $55,191.60 | 2026-05-13 14:37:00 | $618.85 | Sold | $504.90 | 0.91% | 5 |
| 2026-05-08 10:41:00 | $612.50 | BUY | 90 | $55,125.10 | 2026-05-13 14:18:00 | $618.16 | Sold | $509.34 | 0.92% | 5 |
| 2026-05-08 10:40:00 | $613.37 | BUY | 90 | $55,203.30 | 2026-05-13 14:39:00 | $619.09 | Sold | $514.80 | 0.93% | 5 |
| 2026-05-08 10:39:00 | $613.20 | BUY | 90 | $55,188.00 | 2026-05-13 14:37:00 | $618.85 | Sold | $508.48 | 0.92% | 5 |
| 2026-05-08 10:38:00 | $613.33 | BUY | 90 | $55,199.70 | 2026-05-13 14:39:00 | $619.09 | Sold | $518.40 | 0.94% | 5 |
| 2026-05-08 10:37:00 | $612.82 | BUY | 90 | $55,153.80 | 2026-05-13 14:23:00 | $618.43 | Sold | $504.45 | 0.91% | 5 |
| 2026-05-08 10:36:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-05-13 14:22:00 | $618.29 | Sold | $503.10 | 0.91% | 5 |
| 2026-05-08 10:35:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-05-13 14:22:00 | $618.29 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:34:00 | $612.77 | BUY | 90 | $55,149.30 | 2026-05-13 14:23:00 | $618.43 | Sold | $508.95 | 0.92% | 5 |
| 2026-05-08 10:33:00 | $612.32 | BUY | 90 | $55,108.80 | 2026-05-13 14:15:00 | $617.88 | Sold | $500.40 | 0.91% | 5 |
| 2026-05-08 10:32:00 | $612.38 | BUY | 90 | $55,114.20 | 2026-05-13 14:16:00 | $617.99 | Sold | $504.90 | 0.92% | 5 |
| 2026-05-08 10:31:00 | $612.26 | BUY | 90 | $55,102.90 | 2026-05-13 14:15:00 | $617.88 | Sold | $506.25 | 0.92% | 5 |
| 2026-05-08 10:30:00 | $612.37 | BUY | 90 | $55,113.30 | 2026-05-13 14:16:00 | $617.99 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 10:29:00 | $613.52 | BUY | 90 | $55,216.80 | 2026-05-13 14:39:00 | $619.09 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 10:28:00 | $613.47 | BUY | 90 | $55,212.30 | 2026-05-13 14:39:00 | $619.09 | Sold | $505.80 | 0.92% | 5 |
| 2026-05-08 10:27:00 | $614.00 | BUY | 90 | $55,260.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $504.00 | 0.91% | 5 |
| 2026-05-08 10:26:00 | $615.30 | BUY | 90 | $55,377.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $615.50 | BUY | 90 | $55,395.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $614.99 | BUY | 90 | $55,349.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $615.16 | BUY | 90 | $55,364.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $614.51 | BUY | 90 | $55,305.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $613.78 | BUY | 90 | $55,240.20 | 2026-05-13 14:41:00 | $619.60 | Sold | $523.80 | 0.95% | 5 |
| 2026-05-08 10:19:00 | $615.11 | BUY | 90 | $55,359.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $615.24 | BUY | 90 | $55,371.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $615.78 | BUY | 90 | $55,420.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $615.60 | BUY | 90 | $55,404.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $616.07 | BUY | 90 | $55,446.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $616.37 | BUY | 90 | $55,473.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $616.29 | BUY | 90 | $55,466.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $615.18 | BUY | 90 | $55,366.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $614.68 | BUY | 90 | $55,321.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $614.80 | BUY | 90 | $55,332.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $614.10 | BUY | 90 | $55,269.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 5 |
| 2026-05-08 10:06:00 | $613.39 | BUY | 90 | $55,205.10 | 2026-05-13 14:39:00 | $619.09 | Sold | $513.00 | 0.93% | 5 |
| 2026-05-08 10:05:00 | $614.34 | BUY | 90 | $55,290.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $613.88 | BUY | 90 | $55,249.20 | 2026-05-13 14:41:00 | $619.60 | Sold | $514.80 | 0.93% | 5 |
| 2026-05-08 10:03:00 | $612.58 | BUY | 90 | $55,132.20 | 2026-05-13 14:18:00 | $618.16 | Sold | $502.19 | 0.91% | 5 |
| 2026-05-08 10:02:00 | $613.30 | BUY | 90 | $55,197.00 | 2026-05-13 14:39:00 | $619.09 | Sold | $521.10 | 0.94% | 5 |
| 2026-05-08 10:01:00 | $613.05 | BUY | 90 | $55,174.50 | 2026-05-13 14:37:00 | $618.85 | Sold | $522.00 | 0.95% | 5 |
| 2026-05-08 10:00:00 | $613.40 | BUY | 90 | $55,206.00 | 2026-05-13 14:39:00 | $619.09 | Sold | $512.10 | 0.93% | 5 |
| 2026-05-08 09:59:00 | $614.27 | BUY | 90 | $55,284.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $613.20 | BUY | 90 | $55,188.00 | 2026-05-13 14:37:00 | $618.85 | Sold | $508.50 | 0.92% | 5 |
| 2026-05-08 09:57:00 | $613.52 | BUY | 90 | $55,216.80 | 2026-05-13 14:39:00 | $619.09 | Sold | $501.30 | 0.91% | 5 |
| 2026-05-08 09:56:00 | $613.74 | BUY | 90 | $55,236.60 | 2026-05-13 14:41:00 | $619.60 | Sold | $527.40 | 0.95% | 5 |
| 2026-05-08 09:55:00 | $613.67 | BUY | 90 | $55,230.30 | 2026-05-13 14:41:00 | $619.60 | Sold | $533.70 | 0.97% | 5 |
| 2026-05-08 09:54:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 5 |
| 2026-05-08 09:53:00 | $613.71 | BUY | 90 | $55,233.90 | 2026-05-13 14:41:00 | $619.60 | Sold | $530.10 | 0.96% | 5 |
| 2026-05-08 09:52:00 | $615.37 | BUY | 90 | $55,383.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $615.43 | BUY | 90 | $55,388.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $615.66 | BUY | 90 | $55,409.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $616.19 | BUY | 90 | $55,457.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $615.94 | BUY | 90 | $55,434.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $614.72 | BUY | 90 | $55,324.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $614.38 | BUY | 90 | $55,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $614.44 | BUY | 90 | $55,299.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $613.86 | BUY | 90 | $55,247.40 | 2026-05-13 14:41:00 | $619.60 | Sold | $516.60 | 0.94% | 5 |
| 2026-05-08 09:43:00 | $613.49 | BUY | 90 | $55,214.10 | 2026-05-13 14:39:00 | $619.09 | Sold | $504.00 | 0.91% | 5 |
| 2026-05-08 09:42:00 | $613.39 | BUY | 90 | $55,205.10 | 2026-05-13 14:39:00 | $619.09 | Sold | $513.00 | 0.93% | 5 |
| 2026-05-08 09:41:00 | $613.75 | BUY | 90 | $55,237.50 | 2026-05-13 14:41:00 | $619.60 | Sold | $526.50 | 0.95% | 5 |
| 2026-05-08 09:40:00 | $614.16 | BUY | 90 | $55,274.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $615.22 | BUY | 90 | $55,369.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $615.62 | BUY | 90 | $55,405.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $615.86 | BUY | 90 | $55,427.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $616.19 | BUY | 90 | $55,457.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $615.51 | BUY | 90 | $55,395.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $614.92 | BUY | 90 | $55,342.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $614.88 | BUY | 90 | $55,339.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $614.75 | BUY | 90 | $55,327.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $614.55 | BUY | 90 | $55,309.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $615.24 | BUY | 90 | $55,371.60 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $616.78 | BUY | 90 | $55,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $616.36 | BUY | 90 | $55,472.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $616.12 | BUY | 90 | $55,450.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $616.77 | BUY | 90 | $55,509.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $616.97 | BUY | 90 | $55,527.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $616.45 | BUY | 90 | $55,480.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $617.08 | BUY | 90 | $55,537.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $617.10 | BUY | 90 | $55,539.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $617.63 | BUY | 90 | $55,586.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $617.76 | BUY | 90 | $55,598.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $617.05 | BUY | 90 | $55,534.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $617.08 | BUY | 90 | $55,537.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $616.94 | BUY | 90 | $55,524.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $617.19 | BUY | 90 | $55,547.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $616.92 | BUY | 90 | $55,522.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $616.76 | BUY | 90 | $55,508.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $616.83 | BUY | 90 | $55,514.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $616.68 | BUY | 90 | $55,501.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $616.71 | BUY | 90 | $55,503.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $616.66 | BUY | 90 | $55,499.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $616.65 | BUY | 90 | $55,498.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $616.43 | BUY | 90 | $55,478.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $616.24 | BUY | 90 | $55,461.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $616.14 | BUY | 90 | $55,452.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $615.65 | BUY | 90 | $55,408.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $615.80 | BUY | 90 | $55,422.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $615.60 | BUY | 90 | $55,403.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $615.67 | BUY | 90 | $55,410.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $616.07 | BUY | 90 | $55,446.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $615.86 | BUY | 90 | $55,427.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $615.89 | BUY | 90 | $55,430.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $615.72 | BUY | 90 | $55,414.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $616.25 | BUY | 90 | $55,462.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $615.75 | BUY | 90 | $55,417.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $615.37 | BUY | 90 | $55,382.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $615.54 | BUY | 90 | $55,398.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $615.51 | BUY | 90 | $55,395.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $615.78 | BUY | 90 | $55,420.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $615.33 | BUY | 90 | $55,379.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $615.62 | BUY | 90 | $55,405.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $615.70 | BUY | 90 | $55,413.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $615.44 | BUY | 90 | $55,389.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $615.51 | BUY | 90 | $55,395.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $616.50 | BUY | 90 | $55,485.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $616.20 | BUY | 90 | $55,458.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $616.59 | BUY | 90 | $55,493.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $616.59 | BUY | 90 | $55,492.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $616.56 | BUY | 90 | $55,490.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $616.38 | BUY | 90 | $55,474.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $616.30 | BUY | 90 | $55,467.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $616.07 | BUY | 90 | $55,446.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $616.32 | BUY | 90 | $55,468.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $616.75 | BUY | 90 | $55,507.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $616.68 | BUY | 90 | $55,501.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $616.91 | BUY | 90 | $55,521.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $616.47 | BUY | 90 | $55,482.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $616.62 | BUY | 90 | $55,495.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $616.44 | BUY | 90 | $55,479.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $616.70 | BUY | 90 | $55,502.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $616.91 | BUY | 90 | $55,521.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $617.14 | BUY | 90 | $55,542.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $617.06 | BUY | 90 | $55,535.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $617.09 | BUY | 90 | $55,537.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $617.00 | BUY | 90 | $55,530.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $616.90 | BUY | 90 | $55,520.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $616.42 | BUY | 90 | $55,477.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $616.44 | BUY | 90 | $55,479.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $616.39 | BUY | 90 | $55,475.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $616.53 | BUY | 90 | $55,487.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $616.23 | BUY | 90 | $55,460.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $616.22 | BUY | 90 | $55,459.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $616.80 | BUY | 90 | $55,512.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $616.47 | BUY | 90 | $55,482.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $616.61 | BUY | 90 | $55,494.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $616.42 | BUY | 90 | $55,477.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $616.01 | BUY | 90 | $55,440.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $616.62 | BUY | 90 | $55,495.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $616.86 | BUY | 90 | $55,516.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $616.62 | BUY | 90 | $55,495.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $616.47 | BUY | 90 | $55,482.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $616.73 | BUY | 90 | $55,505.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $616.50 | BUY | 90 | $55,484.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $616.19 | BUY | 90 | $55,457.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $616.67 | BUY | 90 | $55,500.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $616.86 | BUY | 90 | $55,517.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $616.76 | BUY | 90 | $55,507.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $616.51 | BUY | 90 | $55,485.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $616.88 | BUY | 90 | $55,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $616.69 | BUY | 90 | $55,502.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $616.29 | BUY | 90 | $55,466.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $616.62 | BUY | 90 | $55,495.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $617.13 | BUY | 90 | $55,541.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $616.66 | BUY | 90 | $55,499.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $616.39 | BUY | 90 | $55,475.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $616.18 | BUY | 90 | $55,455.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $616.13 | BUY | 90 | $55,452.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $616.81 | BUY | 90 | $55,512.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $616.86 | BUY | 90 | $55,517.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $617.00 | BUY | 90 | $55,529.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $616.85 | BUY | 90 | $55,516.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $616.64 | BUY | 90 | $55,497.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $616.81 | BUY | 90 | $55,512.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $616.58 | BUY | 90 | $55,492.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $616.15 | BUY | 90 | $55,453.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $616.32 | BUY | 90 | $55,468.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $616.46 | BUY | 90 | $55,481.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $616.23 | BUY | 90 | $55,460.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $616.40 | BUY | 90 | $55,476.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $616.20 | BUY | 90 | $55,458.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $615.60 | BUY | 90 | $55,404.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $615.64 | BUY | 90 | $55,407.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $615.81 | BUY | 90 | $55,422.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $616.15 | BUY | 90 | $55,453.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $615.90 | BUY | 90 | $55,431.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $615.86 | BUY | 90 | $55,427.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $614.74 | BUY | 90 | $55,326.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $616.20 | BUY | 90 | $55,458.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $616.16 | BUY | 90 | $55,454.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $615.89 | BUY | 90 | $55,430.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $615.63 | BUY | 90 | $55,406.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $616.03 | BUY | 90 | $55,442.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $615.46 | BUY | 90 | $55,390.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $615.40 | BUY | 90 | $55,386.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $615.61 | BUY | 90 | $55,404.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $614.63 | BUY | 90 | $55,316.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $614.63 | BUY | 90 | $55,316.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $614.30 | BUY | 90 | $55,287.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $614.13 | BUY | 90 | $55,271.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $614.34 | BUY | 90 | $55,290.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $614.07 | BUY | 90 | $55,266.50 | 2026-05-13 14:42:00 | $619.65 | Sold | $501.96 | 0.91% | 6 |
| 2026-05-07 13:49:00 | $613.98 | BUY | 90 | $55,258.20 | 2026-05-13 14:41:00 | $619.60 | Sold | $505.80 | 0.92% | 6 |
| 2026-05-07 13:48:00 | $613.85 | BUY | 90 | $55,246.60 | 2026-05-13 14:41:00 | $619.60 | Sold | $517.43 | 0.94% | 6 |
| 2026-05-07 13:47:00 | $614.02 | BUY | 90 | $55,261.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $502.21 | 0.91% | 6 |
| 2026-05-07 13:46:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 6 |
| 2026-05-07 13:45:00 | $613.98 | BUY | 90 | $55,257.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $506.25 | 0.92% | 6 |
| 2026-05-07 13:44:00 | $614.50 | BUY | 90 | $55,305.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $614.82 | BUY | 90 | $55,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $614.97 | BUY | 90 | $55,347.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $615.54 | BUY | 90 | $55,398.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $615.28 | BUY | 90 | $55,375.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $614.90 | BUY | 90 | $55,341.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $614.90 | BUY | 90 | $55,341.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $615.58 | BUY | 90 | $55,401.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $615.09 | BUY | 90 | $55,358.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $614.99 | BUY | 90 | $55,349.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $615.00 | BUY | 90 | $55,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $614.31 | BUY | 90 | $55,287.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $614.79 | BUY | 90 | $55,330.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $614.88 | BUY | 90 | $55,339.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $614.92 | BUY | 90 | $55,342.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $614.96 | BUY | 90 | $55,346.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $614.93 | BUY | 90 | $55,343.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $614.37 | BUY | 90 | $55,293.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $614.25 | BUY | 90 | $55,282.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $615.32 | BUY | 90 | $55,378.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $615.80 | BUY | 90 | $55,422.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $616.22 | BUY | 90 | $55,459.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $615.64 | BUY | 90 | $55,407.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $615.26 | BUY | 90 | $55,373.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $616.00 | BUY | 90 | $55,440.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $615.39 | BUY | 90 | $55,385.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $615.81 | BUY | 90 | $55,422.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $615.97 | BUY | 90 | $55,437.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $615.49 | BUY | 90 | $55,394.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $615.52 | BUY | 90 | $55,396.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $615.74 | BUY | 90 | $55,416.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $615.49 | BUY | 90 | $55,394.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $615.49 | BUY | 90 | $55,394.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $614.85 | BUY | 90 | $55,336.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $615.83 | BUY | 90 | $55,424.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $617.62 | BUY | 90 | $55,585.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $617.84 | BUY | 90 | $55,605.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $617.49 | BUY | 90 | $55,573.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $617.13 | BUY | 90 | $55,541.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $617.52 | BUY | 90 | $55,576.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $617.47 | BUY | 90 | $55,571.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $616.94 | BUY | 90 | $55,524.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $616.41 | BUY | 90 | $55,476.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $616.77 | BUY | 90 | $55,509.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $616.99 | BUY | 90 | $55,529.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $616.76 | BUY | 90 | $55,508.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $616.08 | BUY | 90 | $55,447.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $616.50 | BUY | 90 | $55,485.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $616.92 | BUY | 90 | $55,522.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $616.92 | BUY | 90 | $55,522.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $616.79 | BUY | 90 | $55,511.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $616.87 | BUY | 90 | $55,518.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $616.42 | BUY | 90 | $55,477.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $616.73 | BUY | 90 | $55,505.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $617.17 | BUY | 90 | $55,545.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $618.06 | BUY | 90 | $55,625.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $617.73 | BUY | 90 | $55,595.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $618.32 | BUY | 90 | $55,648.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $618.41 | BUY | 90 | $55,656.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $617.91 | BUY | 90 | $55,611.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $618.07 | BUY | 90 | $55,626.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $618.37 | BUY | 90 | $55,653.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $618.29 | BUY | 90 | $55,646.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $618.21 | BUY | 90 | $55,638.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $618.79 | BUY | 90 | $55,691.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $618.73 | BUY | 90 | $55,685.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $618.43 | BUY | 90 | $55,658.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $618.75 | BUY | 90 | $55,687.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $618.45 | BUY | 90 | $55,660.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $618.46 | BUY | 90 | $55,661.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $617.75 | BUY | 90 | $55,597.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $617.29 | BUY | 90 | $55,556.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $616.83 | BUY | 90 | $55,514.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $616.66 | BUY | 90 | $55,499.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $617.18 | BUY | 90 | $55,546.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $617.66 | BUY | 90 | $55,589.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $617.43 | BUY | 90 | $55,568.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $617.37 | BUY | 90 | $55,563.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $618.76 | BUY | 90 | $55,688.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $618.60 | BUY | 90 | $55,673.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $618.78 | BUY | 90 | $55,690.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $618.00 | BUY | 90 | $55,620.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $617.88 | BUY | 90 | $55,609.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $617.24 | BUY | 90 | $55,551.60 | - | - | Hold | - | - | 7 |
| 2026-05-06 09:59:00 | $603.80 | BUY | 90 | $54,342.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $506.72 | 0.93% | 7 |
| 2026-05-06 09:58:00 | $603.60 | BUY | 90 | $54,324.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $524.72 | 0.97% | 7 |
| 2026-05-06 09:56:00 | $603.81 | BUY | 90 | $54,342.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $505.82 | 0.93% | 7 |
| 2026-05-06 09:55:00 | $602.31 | BUY | 90 | $54,207.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $521.10 | 0.96% | 7 |
| 2026-05-06 09:54:00 | $601.98 | BUY | 90 | $54,178.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $550.80 | 1.02% | 7 |
| 2026-05-06 09:53:00 | $602.20 | BUY | 90 | $54,198.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.00 | 0.98% | 7 |
| 2026-05-06 09:52:00 | $600.90 | BUY | 90 | $54,081.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $564.30 | 1.04% | 7 |
| 2026-05-06 09:51:00 | $599.65 | BUY | 90 | $53,968.50 | 2026-05-13 09:59:00 | $605.67 | Sold | $541.80 | 1% | 7 |
| 2026-05-06 09:50:00 | $598.85 | BUY | 90 | $53,896.50 | 2026-05-13 09:58:00 | $604.94 | Sold | $548.10 | 1.02% | 7 |
| 2026-05-06 09:49:00 | $600.76 | BUY | 90 | $54,068.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $576.90 | 1.07% | 7 |
| 2026-05-06 09:48:00 | $600.43 | BUY | 90 | $54,038.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $606.60 | 1.12% | 7 |
| 2026-05-06 09:47:00 | $599.88 | BUY | 90 | $53,989.20 | 2026-05-13 09:59:00 | $605.67 | Sold | $521.10 | 0.97% | 7 |
| 2026-05-06 09:46:00 | $600.46 | BUY | 90 | $54,041.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $603.90 | 1.12% | 7 |
| 2026-05-06 09:45:00 | $599.90 | BUY | 90 | $53,991.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $519.30 | 0.96% | 7 |
| 2026-05-06 09:44:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-05-13 09:59:00 | $605.67 | Sold | $558.00 | 1.03% | 7 |
| 2026-05-06 09:43:00 | $600.36 | BUY | 90 | $54,032.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $612.90 | 1.13% | 7 |
| 2026-05-06 09:42:00 | $598.71 | BUY | 90 | $53,883.90 | 2026-05-13 09:58:00 | $604.94 | Sold | $560.70 | 1.04% | 7 |
| 2026-05-06 09:41:00 | $599.38 | BUY | 90 | $53,944.20 | 2026-05-13 09:58:00 | $604.94 | Sold | $500.40 | 0.93% | 7 |
| 2026-05-06 09:40:00 | $598.66 | BUY | 90 | $53,879.40 | 2026-05-13 09:58:00 | $604.94 | Sold | $565.20 | 1.05% | 7 |
| 2026-05-06 09:39:00 | $600.19 | BUY | 90 | $54,017.10 | 2026-05-13 10:00:00 | $605.85 | Sold | $509.40 | 0.94% | 7 |
| 2026-05-06 09:38:00 | $601.12 | BUY | 90 | $54,100.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $544.50 | 1.01% | 7 |
| 2026-05-06 09:37:00 | $602.09 | BUY | 90 | $54,188.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $540.90 | 1% | 7 |
| 2026-05-06 09:36:00 | $602.27 | BUY | 90 | $54,204.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $524.70 | 0.97% | 7 |
| 2026-05-06 09:35:00 | $601.07 | BUY | 90 | $54,096.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.00 | 1.01% | 7 |
| 2026-05-06 09:34:00 | $603.63 | BUY | 90 | $54,326.70 | 2026-05-13 12:03:00 | $609.43 | Sold | $522.02 | 0.96% | 7 |
| 2026-05-06 09:33:00 | $604.81 | BUY | 90 | $54,432.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $554.40 | 1.02% | 7 |
| 2026-05-06 09:32:00 | $603.41 | BUY | 90 | $54,306.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $512.10 | 0.94% | 7 |
| 2026-05-06 09:31:00 | $602.89 | BUY | 90 | $54,260.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $507.60 | 0.94% | 7 |
| 2026-05-06 09:30:00 | $602.06 | BUY | 90 | $54,185.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $543.60 | 1% | 7 |
| 2026-05-05 15:59:00 | $604.87 | BUY | 90 | $54,438.30 | 2026-05-13 12:24:00 | $610.97 | Sold | $549.00 | 1.01% | 8 |
| 2026-05-05 15:58:00 | $605.04 | BUY | 90 | $54,453.60 | 2026-05-13 12:24:00 | $610.97 | Sold | $533.70 | 0.98% | 8 |
| 2026-05-05 15:57:00 | $603.95 | BUY | 90 | $54,355.50 | 2026-05-13 12:04:00 | $609.79 | Sold | $525.60 | 0.97% | 8 |
| 2026-05-05 15:56:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-05-13 12:17:00 | $610.27 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 15:55:00 | $604.40 | BUY | 90 | $54,396.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $501.31 | 0.92% | 8 |
| 2026-05-05 15:54:00 | $605.97 | BUY | 90 | $54,536.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.50 | 0.93% | 8 |
| 2026-05-05 15:52:00 | $606.12 | BUY | 90 | $54,550.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $525.15 | 0.96% | 8 |
| 2026-05-05 15:51:00 | $606.22 | BUY | 90 | $54,559.80 | 2026-05-13 12:27:00 | $611.95 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 15:49:00 | $606.11 | BUY | 90 | $54,549.90 | 2026-05-13 12:27:00 | $611.95 | Sold | $525.60 | 0.96% | 8 |
| 2026-05-05 15:48:00 | $605.77 | BUY | 90 | $54,518.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 15:47:00 | $605.72 | BUY | 90 | $54,514.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $530.55 | 0.97% | 8 |
| 2026-05-05 15:46:00 | $605.76 | BUY | 90 | $54,517.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 15:45:00 | $605.69 | BUY | 90 | $54,512.50 | 2026-05-13 12:26:00 | $611.62 | Sold | $532.85 | 0.98% | 8 |
| 2026-05-05 15:44:00 | $605.75 | BUY | 90 | $54,517.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 15:43:00 | $605.49 | BUY | 90 | $54,493.70 | 2026-05-13 12:25:00 | $611.22 | Sold | $516.12 | 0.95% | 8 |
| 2026-05-05 15:42:00 | $605.84 | BUY | 90 | $54,525.60 | 2026-05-13 12:26:00 | $611.62 | Sold | $519.75 | 0.95% | 8 |
| 2026-05-05 15:39:00 | $606.04 | BUY | 90 | $54,544.00 | 2026-05-13 12:26:00 | $611.62 | Sold | $501.35 | 0.92% | 8 |
| 2026-05-05 15:36:00 | $606.11 | BUY | 90 | $54,549.90 | 2026-05-13 12:27:00 | $611.95 | Sold | $525.59 | 0.96% | 8 |
| 2026-05-05 15:35:00 | $605.86 | BUY | 90 | $54,527.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $517.95 | 0.95% | 8 |
| 2026-05-05 15:33:00 | $605.96 | BUY | 90 | $54,536.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.95 | 0.93% | 8 |
| 2026-05-05 15:31:00 | $605.91 | BUY | 90 | $54,532.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $513.27 | 0.94% | 8 |
| 2026-05-05 15:30:00 | $606.16 | BUY | 90 | $54,554.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 15:29:00 | $605.80 | BUY | 90 | $54,521.60 | 2026-05-13 12:26:00 | $611.62 | Sold | $523.80 | 0.96% | 8 |
| 2026-05-05 15:28:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $507.60 | 0.93% | 8 |
| 2026-05-05 15:27:00 | $605.56 | BUY | 90 | $54,500.40 | 2026-05-13 12:25:00 | $611.22 | Sold | $509.40 | 0.93% | 8 |
| 2026-05-05 15:26:00 | $605.54 | BUY | 90 | $54,498.60 | 2026-05-13 12:25:00 | $611.22 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 15:25:00 | $605.40 | BUY | 90 | $54,486.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 15:24:00 | $605.35 | BUY | 90 | $54,481.10 | 2026-05-13 12:24:00 | $610.97 | Sold | $506.25 | 0.93% | 8 |
| 2026-05-05 15:23:00 | $604.53 | BUY | 90 | $54,407.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 15:22:00 | $604.33 | BUY | 90 | $54,389.70 | 2026-05-13 12:10:00 | $609.97 | Sold | $507.62 | 0.93% | 8 |
| 2026-05-05 15:21:00 | $604.40 | BUY | 90 | $54,396.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $501.31 | 0.92% | 8 |
| 2026-05-05 15:20:00 | $604.69 | BUY | 90 | $54,421.60 | 2026-05-13 12:17:00 | $610.27 | Sold | $502.65 | 0.92% | 8 |
| 2026-05-05 15:19:00 | $604.25 | BUY | 90 | $54,382.50 | 2026-05-13 12:07:00 | $609.85 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 15:18:00 | $604.03 | BUY | 90 | $54,362.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $518.40 | 0.95% | 8 |
| 2026-05-05 15:17:00 | $603.56 | BUY | 90 | $54,320.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $528.29 | 0.97% | 8 |
| 2026-05-05 15:16:00 | $603.28 | BUY | 90 | $54,295.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.61 | 0.96% | 8 |
| 2026-05-05 15:15:00 | $603.44 | BUY | 90 | $54,309.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $509.85 | 0.94% | 8 |
| 2026-05-05 15:14:00 | $603.05 | BUY | 90 | $54,274.40 | 2026-05-13 11:43:00 | $608.61 | Sold | $500.47 | 0.92% | 8 |
| 2026-05-05 15:13:00 | $603.18 | BUY | 90 | $54,285.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $533.25 | 0.98% | 8 |
| 2026-05-05 15:12:00 | $603.13 | BUY | 90 | $54,281.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $537.30 | 0.99% | 8 |
| 2026-05-05 15:11:00 | $603.08 | BUY | 90 | $54,277.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $541.80 | 1% | 8 |
| 2026-05-05 15:10:00 | $603.00 | BUY | 90 | $54,269.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 15:09:00 | $602.07 | BUY | 90 | $54,186.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $542.93 | 1% | 8 |
| 2026-05-05 15:08:00 | $602.19 | BUY | 90 | $54,197.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.90 | 0.98% | 8 |
| 2026-05-05 15:07:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 15:06:00 | $601.78 | BUY | 90 | $54,160.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $568.80 | 1.05% | 8 |
| 2026-05-05 15:05:00 | $601.84 | BUY | 90 | $54,165.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $563.40 | 1.04% | 8 |
| 2026-05-05 15:04:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-05-13 10:02:00 | $607.20 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 15:03:00 | $601.39 | BUY | 90 | $54,125.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $519.79 | 0.96% | 8 |
| 2026-05-05 15:02:00 | $601.24 | BUY | 90 | $54,111.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $533.70 | 0.99% | 8 |
| 2026-05-05 15:01:00 | $601.39 | BUY | 90 | $54,125.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $520.20 | 0.96% | 8 |
| 2026-05-05 15:00:00 | $600.80 | BUY | 90 | $54,072.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $573.29 | 1.06% | 8 |
| 2026-05-05 14:59:00 | $601.09 | BUY | 90 | $54,098.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $547.20 | 1.01% | 8 |
| 2026-05-05 14:58:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $535.50 | 0.99% | 8 |
| 2026-05-05 14:57:00 | $600.88 | BUY | 90 | $54,078.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $566.55 | 1.05% | 8 |
| 2026-05-05 14:56:00 | $601.18 | BUY | 90 | $54,106.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $538.92 | 1% | 8 |
| 2026-05-05 14:55:00 | $600.84 | BUY | 90 | $54,075.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.70 | 1.05% | 8 |
| 2026-05-05 14:54:00 | $601.00 | BUY | 90 | $54,089.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $555.75 | 1.03% | 8 |
| 2026-05-05 14:53:00 | $601.29 | BUY | 90 | $54,116.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $529.20 | 0.98% | 8 |
| 2026-05-05 14:52:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 14:51:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 14:50:00 | $602.04 | BUY | 90 | $54,183.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $545.85 | 1.01% | 8 |
| 2026-05-05 14:49:00 | $601.95 | BUY | 90 | $54,175.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.50 | 1.02% | 8 |
| 2026-05-05 14:48:00 | $602.18 | BUY | 90 | $54,196.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $532.79 | 0.98% | 8 |
| 2026-05-05 14:47:00 | $602.10 | BUY | 90 | $54,189.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $539.94 | 1% | 8 |
| 2026-05-05 14:46:00 | $602.12 | BUY | 90 | $54,190.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $538.65 | 0.99% | 8 |
| 2026-05-05 14:45:00 | $602.24 | BUY | 90 | $54,201.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 14:44:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 14:43:00 | $602.67 | BUY | 90 | $54,240.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $515.69 | 0.95% | 8 |
| 2026-05-05 14:42:00 | $602.77 | BUY | 90 | $54,249.30 | 2026-05-13 10:04:00 | $608.40 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 14:41:00 | $602.91 | BUY | 90 | $54,261.90 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:40:00 | $602.79 | BUY | 90 | $54,250.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 14:39:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.99 | 0.96% | 8 |
| 2026-05-05 14:38:00 | $602.72 | BUY | 90 | $54,244.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 14:37:00 | $602.59 | BUY | 90 | $54,233.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.90 | 0.96% | 8 |
| 2026-05-05 14:36:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 14:35:00 | $602.79 | BUY | 90 | $54,250.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 14:34:00 | $602.91 | BUY | 90 | $54,262.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $505.62 | 0.93% | 8 |
| 2026-05-05 14:33:00 | $602.94 | BUY | 90 | $54,264.60 | 2026-05-13 10:05:00 | $608.53 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 14:32:00 | $603.00 | BUY | 90 | $54,269.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.35 | 0.93% | 8 |
| 2026-05-05 14:31:00 | $602.80 | BUY | 90 | $54,251.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.45 | 0.93% | 8 |
| 2026-05-05 14:30:00 | $602.88 | BUY | 90 | $54,259.20 | 2026-05-13 10:05:00 | $608.53 | Sold | $508.50 | 0.94% | 8 |
| 2026-05-05 14:29:00 | $602.80 | BUY | 90 | $54,252.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 14:28:00 | $603.65 | BUY | 90 | $54,328.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $520.22 | 0.96% | 8 |
| 2026-05-05 14:27:00 | $603.98 | BUY | 90 | $54,357.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $523.35 | 0.96% | 8 |
| 2026-05-05 14:26:00 | $603.98 | BUY | 90 | $54,357.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $523.35 | 0.96% | 8 |
| 2026-05-05 14:25:00 | $603.99 | BUY | 90 | $54,359.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $522.00 | 0.96% | 8 |
| 2026-05-05 14:24:00 | $604.00 | BUY | 90 | $54,360.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $521.11 | 0.96% | 8 |
| 2026-05-05 14:23:00 | $604.31 | BUY | 90 | $54,387.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $509.41 | 0.94% | 8 |
| 2026-05-05 14:22:00 | $604.58 | BUY | 90 | $54,412.20 | 2026-05-13 12:15:00 | $610.15 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 14:21:00 | $604.65 | BUY | 90 | $54,418.50 | 2026-05-13 12:17:00 | $610.27 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:20:00 | $604.53 | BUY | 90 | $54,407.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:19:00 | $604.81 | BUY | 90 | $54,432.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $554.40 | 1.02% | 8 |
| 2026-05-05 14:18:00 | $604.96 | BUY | 90 | $54,446.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $540.89 | 0.99% | 8 |
| 2026-05-05 14:17:00 | $604.46 | BUY | 90 | $54,401.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 14:16:00 | $604.58 | BUY | 90 | $54,412.20 | 2026-05-13 12:15:00 | $610.15 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 14:15:00 | $604.81 | BUY | 90 | $54,432.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $554.40 | 1.02% | 8 |
| 2026-05-05 14:14:00 | $604.56 | BUY | 90 | $54,410.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $503.10 | 0.92% | 8 |
| 2026-05-05 14:13:00 | $604.41 | BUY | 90 | $54,396.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $500.41 | 0.92% | 8 |
| 2026-05-05 14:12:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-05-13 12:04:00 | $609.79 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 14:11:00 | $604.06 | BUY | 90 | $54,365.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 14:10:00 | $603.92 | BUY | 90 | $54,352.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 14:09:00 | $603.67 | BUY | 90 | $54,330.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.41 | 0.95% | 8 |
| 2026-05-05 14:08:00 | $603.65 | BUY | 90 | $54,328.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $520.21 | 0.96% | 8 |
| 2026-05-05 14:07:00 | $603.81 | BUY | 90 | $54,343.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $505.76 | 0.93% | 8 |
| 2026-05-05 14:06:00 | $603.59 | BUY | 90 | $54,323.10 | 2026-05-13 12:03:00 | $609.43 | Sold | $525.62 | 0.97% | 8 |
| 2026-05-05 14:05:00 | $603.82 | BUY | 90 | $54,343.80 | 2026-05-13 12:03:00 | $609.43 | Sold | $504.92 | 0.93% | 8 |
| 2026-05-05 14:04:00 | $604.06 | BUY | 90 | $54,364.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $516.15 | 0.95% | 8 |
| 2026-05-05 14:03:00 | $604.13 | BUY | 90 | $54,371.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 14:02:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 14:01:00 | $603.93 | BUY | 90 | $54,353.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 14:00:00 | $603.85 | BUY | 90 | $54,346.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $502.22 | 0.92% | 8 |
| 2026-05-05 13:59:00 | $603.48 | BUY | 90 | $54,313.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 13:58:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 13:57:00 | $604.08 | BUY | 90 | $54,367.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.90 | 0.95% | 8 |
| 2026-05-05 13:56:00 | $604.25 | BUY | 90 | $54,382.50 | 2026-05-13 12:07:00 | $609.85 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 13:55:00 | $604.31 | BUY | 90 | $54,387.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $509.41 | 0.94% | 8 |
| 2026-05-05 13:54:00 | $604.35 | BUY | 90 | $54,391.50 | 2026-05-13 12:10:00 | $609.97 | Sold | $505.81 | 0.93% | 8 |
| 2026-05-05 13:53:00 | $604.35 | BUY | 90 | $54,391.90 | 2026-05-13 12:10:00 | $609.97 | Sold | $505.45 | 0.93% | 8 |
| 2026-05-05 13:52:00 | $604.20 | BUY | 90 | $54,378.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 13:51:00 | $604.26 | BUY | 90 | $54,383.40 | 2026-05-13 12:07:00 | $609.85 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 13:50:00 | $604.07 | BUY | 90 | $54,365.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $515.25 | 0.95% | 8 |
| 2026-05-05 13:49:00 | $603.17 | BUY | 90 | $54,285.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $533.70 | 0.98% | 8 |
| 2026-05-05 13:48:00 | $603.20 | BUY | 90 | $54,288.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $531.00 | 0.98% | 8 |
| 2026-05-05 13:47:00 | $603.55 | BUY | 90 | $54,319.50 | 2026-05-13 12:03:00 | $609.43 | Sold | $529.22 | 0.97% | 8 |
| 2026-05-05 13:46:00 | $603.48 | BUY | 90 | $54,313.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 13:45:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 8 |
| 2026-05-05 13:44:00 | $603.34 | BUY | 90 | $54,301.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.95 | 0.95% | 8 |
| 2026-05-05 13:43:00 | $603.04 | BUY | 90 | $54,273.60 | 2026-05-13 11:43:00 | $608.61 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 13:42:00 | $602.95 | BUY | 90 | $54,265.10 | 2026-05-13 10:05:00 | $608.53 | Sold | $502.65 | 0.93% | 8 |
| 2026-05-05 13:41:00 | $602.99 | BUY | 90 | $54,269.20 | 2026-05-13 11:43:00 | $608.61 | Sold | $505.71 | 0.93% | 8 |
| 2026-05-05 13:40:00 | $602.82 | BUY | 90 | $54,253.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 13:39:00 | $602.49 | BUY | 90 | $54,224.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 13:38:00 | $602.61 | BUY | 90 | $54,234.40 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.55 | 0.96% | 8 |
| 2026-05-05 13:37:00 | $602.64 | BUY | 90 | $54,238.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $518.04 | 0.96% | 8 |
| 2026-05-05 13:36:00 | $602.50 | BUY | 90 | $54,225.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 13:35:00 | $602.22 | BUY | 90 | $54,199.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $529.65 | 0.98% | 8 |
| 2026-05-05 13:34:00 | $602.32 | BUY | 90 | $54,208.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $520.20 | 0.96% | 8 |
| 2026-05-05 13:33:00 | $602.45 | BUY | 90 | $54,220.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $508.95 | 0.94% | 8 |
| 2026-05-05 13:32:00 | $602.54 | BUY | 90 | $54,228.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 13:31:00 | $602.54 | BUY | 90 | $54,228.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 13:30:00 | $602.78 | BUY | 90 | $54,250.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 13:29:00 | $602.08 | BUY | 90 | $54,187.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $541.80 | 1% | 8 |
| 2026-05-05 13:28:00 | $601.96 | BUY | 90 | $54,175.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $553.05 | 1.02% | 8 |
| 2026-05-05 13:27:00 | $601.97 | BUY | 90 | $54,176.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $552.15 | 1.02% | 8 |
| 2026-05-05 13:26:00 | $602.33 | BUY | 90 | $54,209.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $519.30 | 0.96% | 8 |
| 2026-05-05 13:25:00 | $602.07 | BUY | 90 | $54,186.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $542.70 | 1% | 8 |
| 2026-05-05 13:24:00 | $602.39 | BUY | 90 | $54,215.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $513.90 | 0.95% | 8 |
| 2026-05-05 13:23:00 | $601.75 | BUY | 90 | $54,157.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $571.50 | 1.06% | 8 |
| 2026-05-05 13:22:00 | $601.78 | BUY | 90 | $54,159.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $569.25 | 1.05% | 8 |
| 2026-05-05 13:21:00 | $601.71 | BUY | 90 | $54,153.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $575.10 | 1.06% | 8 |
| 2026-05-05 13:20:00 | $601.85 | BUY | 90 | $54,166.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $562.50 | 1.04% | 8 |
| 2026-05-05 13:19:00 | $601.68 | BUY | 90 | $54,151.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $577.69 | 1.07% | 8 |
| 2026-05-05 13:18:00 | $601.70 | BUY | 90 | $54,152.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $576.45 | 1.06% | 8 |
| 2026-05-05 13:17:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-05-13 10:02:00 | $607.20 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 13:16:00 | $601.47 | BUY | 90 | $54,132.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 13:15:00 | $601.71 | BUY | 90 | $54,153.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $575.10 | 1.06% | 8 |
| 2026-05-05 13:14:00 | $601.40 | BUY | 90 | $54,126.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $519.30 | 0.96% | 8 |
| 2026-05-05 13:13:00 | $601.38 | BUY | 90 | $54,124.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 13:12:00 | $601.31 | BUY | 90 | $54,117.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 13:11:00 | $601.42 | BUY | 90 | $54,127.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $517.95 | 0.96% | 8 |
| 2026-05-05 13:10:00 | $601.47 | BUY | 90 | $54,132.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.00 | 0.95% | 8 |
| 2026-05-05 13:09:00 | $601.44 | BUY | 90 | $54,129.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 13:08:00 | $601.59 | BUY | 90 | $54,143.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 13:07:00 | $601.51 | BUY | 90 | $54,135.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 13:06:00 | $601.43 | BUY | 90 | $54,128.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $516.61 | 0.95% | 8 |
| 2026-05-05 13:05:00 | $601.62 | BUY | 90 | $54,146.20 | 2026-05-13 10:02:00 | $607.20 | Sold | $501.82 | 0.93% | 8 |
| 2026-05-05 13:04:00 | $601.64 | BUY | 90 | $54,147.60 | 2026-05-13 10:02:00 | $607.20 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 13:03:00 | $601.72 | BUY | 90 | $54,154.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $574.65 | 1.06% | 8 |
| 2026-05-05 13:02:00 | $601.57 | BUY | 90 | $54,141.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 13:01:00 | $601.46 | BUY | 90 | $54,131.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $513.79 | 0.95% | 8 |
| 2026-05-05 13:00:00 | $601.75 | BUY | 90 | $54,157.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $571.92 | 1.06% | 8 |
| 2026-05-05 12:59:00 | $601.67 | BUY | 90 | $54,150.30 | 2026-05-13 10:03:00 | $608.10 | Sold | $578.70 | 1.07% | 8 |
| 2026-05-05 12:58:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.29 | 0.93% | 8 |
| 2026-05-05 12:57:00 | $601.52 | BUY | 90 | $54,136.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $508.50 | 0.94% | 8 |
| 2026-05-05 12:56:00 | $601.46 | BUY | 90 | $54,131.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $514.01 | 0.95% | 8 |
| 2026-05-05 12:55:00 | $601.34 | BUY | 90 | $54,120.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $524.70 | 0.97% | 8 |
| 2026-05-05 12:54:00 | $601.35 | BUY | 90 | $54,121.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $524.17 | 0.97% | 8 |
| 2026-05-05 12:53:00 | $601.18 | BUY | 90 | $54,106.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $539.10 | 1% | 8 |
| 2026-05-05 12:52:00 | $601.37 | BUY | 90 | $54,123.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $522.00 | 0.96% | 8 |
| 2026-05-05 12:51:00 | $601.65 | BUY | 90 | $54,148.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $580.50 | 1.07% | 8 |
| 2026-05-05 12:50:00 | $601.60 | BUY | 90 | $54,144.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $501.30 | 0.93% | 8 |
| 2026-05-05 12:49:00 | $601.68 | BUY | 90 | $54,151.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $577.81 | 1.07% | 8 |
| 2026-05-05 12:48:00 | $601.79 | BUY | 90 | $54,161.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $567.90 | 1.05% | 8 |
| 2026-05-05 12:47:00 | $601.76 | BUY | 90 | $54,158.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.59 | 1.05% | 8 |
| 2026-05-05 12:46:00 | $601.62 | BUY | 90 | $54,145.80 | 2026-05-13 10:02:00 | $607.20 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 12:45:00 | $601.76 | BUY | 90 | $54,158.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $570.24 | 1.05% | 8 |
| 2026-05-05 12:44:00 | $601.81 | BUY | 90 | $54,162.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $566.10 | 1.05% | 8 |
| 2026-05-05 12:43:00 | $601.92 | BUY | 90 | $54,172.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $556.20 | 1.03% | 8 |
| 2026-05-05 12:42:00 | $601.82 | BUY | 90 | $54,163.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $565.20 | 1.04% | 8 |
| 2026-05-05 12:41:00 | $601.65 | BUY | 90 | $54,148.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $580.49 | 1.07% | 8 |
| 2026-05-05 12:40:00 | $601.06 | BUY | 90 | $54,095.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $549.90 | 1.02% | 8 |
| 2026-05-05 12:39:00 | $601.27 | BUY | 90 | $54,114.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $531.00 | 0.98% | 8 |
| 2026-05-05 12:38:00 | $601.30 | BUY | 90 | $54,117.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $528.30 | 0.98% | 8 |
| 2026-05-05 12:37:00 | $601.08 | BUY | 90 | $54,097.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $548.10 | 1.01% | 8 |
| 2026-05-05 12:36:00 | $601.32 | BUY | 90 | $54,118.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 12:35:00 | $601.18 | BUY | 90 | $54,105.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $539.50 | 1% | 8 |
| 2026-05-05 12:34:00 | $601.20 | BUY | 90 | $54,108.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $537.30 | 0.99% | 8 |
| 2026-05-05 12:33:00 | $601.30 | BUY | 90 | $54,117.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $527.98 | 0.98% | 8 |
| 2026-05-05 12:32:00 | $601.51 | BUY | 90 | $54,135.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 12:31:00 | $600.99 | BUY | 90 | $54,088.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $556.65 | 1.03% | 8 |
| 2026-05-05 12:30:00 | $601.53 | BUY | 90 | $54,137.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $507.60 | 0.94% | 8 |
| 2026-05-05 12:29:00 | $601.50 | BUY | 90 | $54,135.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 12:28:00 | $601.43 | BUY | 90 | $54,128.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $516.60 | 0.95% | 8 |
| 2026-05-05 12:27:00 | $601.53 | BUY | 90 | $54,137.90 | 2026-05-13 10:01:00 | $607.17 | Sold | $507.42 | 0.94% | 8 |
| 2026-05-05 12:26:00 | $601.72 | BUY | 90 | $54,154.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $574.20 | 1.06% | 8 |
| 2026-05-05 12:25:00 | $601.79 | BUY | 90 | $54,161.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $567.90 | 1.05% | 8 |
| 2026-05-05 12:24:00 | $601.79 | BUY | 90 | $54,161.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $567.90 | 1.05% | 8 |
| 2026-05-05 12:23:00 | $601.98 | BUY | 90 | $54,178.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $550.80 | 1.02% | 8 |
| 2026-05-05 12:22:00 | $602.13 | BUY | 90 | $54,191.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $537.75 | 0.99% | 8 |
| 2026-05-05 12:21:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-05-13 10:03:00 | $608.10 | Sold | $536.40 | 0.99% | 8 |
| 2026-05-05 12:20:00 | $601.81 | BUY | 90 | $54,162.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $566.55 | 1.05% | 8 |
| 2026-05-05 12:19:00 | $601.33 | BUY | 90 | $54,119.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $526.05 | 0.97% | 8 |
| 2026-05-05 12:18:00 | $601.02 | BUY | 90 | $54,091.80 | 2026-05-13 10:01:00 | $607.17 | Sold | $553.50 | 1.02% | 8 |
| 2026-05-05 12:17:00 | $600.85 | BUY | 90 | $54,076.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $568.80 | 1.05% | 8 |
| 2026-05-05 12:16:00 | $600.66 | BUY | 90 | $54,059.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.90 | 1.08% | 8 |
| 2026-05-05 12:15:00 | $600.80 | BUY | 90 | $54,072.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $573.30 | 1.06% | 8 |
| 2026-05-05 12:14:00 | $600.95 | BUY | 90 | $54,085.50 | 2026-05-13 10:01:00 | $607.17 | Sold | $559.80 | 1.04% | 8 |
| 2026-05-05 12:13:00 | $601.10 | BUY | 90 | $54,099.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $546.30 | 1.01% | 8 |
| 2026-05-05 12:12:00 | $601.16 | BUY | 90 | $54,104.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $540.90 | 1% | 8 |
| 2026-05-05 12:11:00 | $601.15 | BUY | 90 | $54,103.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $542.25 | 1% | 8 |
| 2026-05-05 12:10:00 | $601.16 | BUY | 90 | $54,104.40 | 2026-05-13 10:01:00 | $607.17 | Sold | $540.89 | 1% | 8 |
| 2026-05-05 12:09:00 | $601.58 | BUY | 90 | $54,142.20 | 2026-05-13 10:01:00 | $607.17 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 12:08:00 | $602.03 | BUY | 90 | $54,182.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $546.30 | 1.01% | 8 |
| 2026-05-05 12:07:00 | $602.26 | BUY | 90 | $54,203.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $525.60 | 0.97% | 8 |
| 2026-05-05 12:06:00 | $602.23 | BUY | 90 | $54,200.70 | 2026-05-13 10:03:00 | $608.10 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 12:05:00 | $602.20 | BUY | 90 | $54,198.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $531.00 | 0.98% | 8 |
| 2026-05-05 12:04:00 | $602.22 | BUY | 90 | $54,199.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $529.20 | 0.98% | 8 |
| 2026-05-05 12:03:00 | $602.60 | BUY | 90 | $54,234.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.00 | 0.96% | 8 |
| 2026-05-05 12:02:00 | $602.46 | BUY | 90 | $54,221.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $507.60 | 0.94% | 8 |
| 2026-05-05 12:01:00 | $602.49 | BUY | 90 | $54,224.10 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 12:00:00 | $602.25 | BUY | 90 | $54,202.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 11:59:00 | $602.15 | BUY | 90 | $54,193.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $535.50 | 0.99% | 8 |
| 2026-05-05 11:58:00 | $602.40 | BUY | 90 | $54,216.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $512.99 | 0.95% | 8 |
| 2026-05-05 11:57:00 | $602.65 | BUY | 90 | $54,238.80 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.22 | 0.95% | 8 |
| 2026-05-05 11:56:00 | $602.65 | BUY | 90 | $54,238.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.32 | 0.95% | 8 |
| 2026-05-05 11:55:00 | $602.98 | BUY | 90 | $54,268.20 | 2026-05-13 11:43:00 | $608.61 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 11:54:00 | $603.37 | BUY | 90 | $54,303.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 11:53:00 | $603.39 | BUY | 90 | $54,305.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $513.60 | 0.95% | 8 |
| 2026-05-05 11:52:00 | $603.53 | BUY | 90 | $54,317.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 11:51:00 | $604.00 | BUY | 90 | $54,360.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 11:50:00 | $603.93 | BUY | 90 | $54,353.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 11:49:00 | $604.06 | BUY | 90 | $54,365.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $515.70 | 0.95% | 8 |
| 2026-05-05 11:48:00 | $604.36 | BUY | 90 | $54,392.70 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.63 | 0.93% | 8 |
| 2026-05-05 11:47:00 | $604.36 | BUY | 90 | $54,392.40 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.91 | 0.93% | 8 |
| 2026-05-05 11:46:00 | $604.22 | BUY | 90 | $54,379.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 11:45:00 | $604.37 | BUY | 90 | $54,393.30 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.01 | 0.93% | 8 |
| 2026-05-05 11:44:00 | $604.09 | BUY | 90 | $54,368.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.00 | 0.94% | 8 |
| 2026-05-05 11:43:00 | $604.26 | BUY | 90 | $54,382.90 | 2026-05-13 12:07:00 | $609.85 | Sold | $503.55 | 0.93% | 8 |
| 2026-05-05 11:42:00 | $604.12 | BUY | 90 | $54,370.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $510.75 | 0.94% | 8 |
| 2026-05-05 11:41:00 | $604.04 | BUY | 90 | $54,363.60 | 2026-05-13 12:04:00 | $609.79 | Sold | $517.50 | 0.95% | 8 |
| 2026-05-05 11:40:00 | $603.80 | BUY | 90 | $54,342.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $506.72 | 0.93% | 8 |
| 2026-05-05 11:39:00 | $604.20 | BUY | 90 | $54,377.60 | 2026-05-13 12:04:00 | $609.79 | Sold | $503.55 | 0.93% | 8 |
| 2026-05-05 11:38:00 | $604.08 | BUY | 90 | $54,367.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.90 | 0.95% | 8 |
| 2026-05-05 11:37:00 | $604.16 | BUY | 90 | $54,374.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 11:36:00 | $604.36 | BUY | 90 | $54,392.40 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.91 | 0.93% | 8 |
| 2026-05-05 11:35:00 | $604.11 | BUY | 90 | $54,369.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $511.43 | 0.94% | 8 |
| 2026-05-05 11:34:00 | $604.22 | BUY | 90 | $54,379.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $501.30 | 0.92% | 8 |
| 2026-05-05 11:33:00 | $604.51 | BUY | 90 | $54,405.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $508.05 | 0.93% | 8 |
| 2026-05-05 11:32:00 | $604.79 | BUY | 90 | $54,430.60 | 2026-05-13 12:24:00 | $610.97 | Sold | $556.65 | 1.02% | 8 |
| 2026-05-05 11:31:00 | $604.87 | BUY | 90 | $54,438.70 | 2026-05-13 12:24:00 | $610.97 | Sold | $548.64 | 1.01% | 8 |
| 2026-05-05 11:30:00 | $604.85 | BUY | 90 | $54,436.50 | 2026-05-13 12:24:00 | $610.97 | Sold | $550.80 | 1.01% | 8 |
| 2026-05-05 11:29:00 | $604.69 | BUY | 90 | $54,422.10 | 2026-05-13 12:17:00 | $610.27 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 11:28:00 | $604.16 | BUY | 90 | $54,374.40 | 2026-05-13 12:04:00 | $609.79 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 11:27:00 | $603.94 | BUY | 90 | $54,354.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $526.95 | 0.97% | 8 |
| 2026-05-05 11:26:00 | $604.18 | BUY | 90 | $54,376.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $504.89 | 0.93% | 8 |
| 2026-05-05 11:25:00 | $604.12 | BUY | 90 | $54,370.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 11:24:00 | $603.82 | BUY | 90 | $54,343.80 | 2026-05-13 12:03:00 | $609.43 | Sold | $504.92 | 0.93% | 8 |
| 2026-05-05 11:23:00 | $603.24 | BUY | 90 | $54,291.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 11:22:00 | $603.67 | BUY | 90 | $54,329.90 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.87 | 0.96% | 8 |
| 2026-05-05 11:21:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 11:20:00 | $603.71 | BUY | 90 | $54,334.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $514.40 | 0.95% | 8 |
| 2026-05-05 11:19:00 | $603.52 | BUY | 90 | $54,316.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 11:18:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 8 |
| 2026-05-05 11:17:00 | $602.98 | BUY | 90 | $54,268.30 | 2026-05-13 11:43:00 | $608.61 | Sold | $506.56 | 0.93% | 8 |
| 2026-05-05 11:16:00 | $601.86 | BUY | 90 | $54,166.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $562.05 | 1.04% | 8 |
| 2026-05-05 11:15:00 | $602.55 | BUY | 90 | $54,229.50 | 2026-05-13 10:04:00 | $608.40 | Sold | $526.50 | 0.97% | 8 |
| 2026-05-05 11:14:00 | $602.71 | BUY | 90 | $54,243.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $512.10 | 0.94% | 8 |
| 2026-05-05 11:13:00 | $602.65 | BUY | 90 | $54,238.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $517.87 | 0.95% | 8 |
| 2026-05-05 11:12:00 | $602.59 | BUY | 90 | $54,233.10 | 2026-05-13 10:04:00 | $608.40 | Sold | $522.90 | 0.96% | 8 |
| 2026-05-05 11:11:00 | $603.18 | BUY | 90 | $54,286.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $532.80 | 0.98% | 8 |
| 2026-05-05 11:10:00 | $603.01 | BUY | 90 | $54,270.90 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.00 | 0.93% | 8 |
| 2026-05-05 11:09:00 | $602.92 | BUY | 90 | $54,262.80 | 2026-05-13 10:05:00 | $608.53 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 11:08:00 | $601.90 | BUY | 90 | $54,171.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $558.00 | 1.03% | 8 |
| 2026-05-05 11:07:00 | $602.52 | BUY | 90 | $54,226.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $502.20 | 0.93% | 8 |
| 2026-05-05 11:06:00 | $602.63 | BUY | 90 | $54,236.70 | 2026-05-13 10:04:00 | $608.40 | Sold | $519.30 | 0.96% | 8 |
| 2026-05-05 11:05:00 | $602.31 | BUY | 90 | $54,207.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $521.55 | 0.96% | 8 |
| 2026-05-05 11:04:00 | $602.12 | BUY | 90 | $54,190.80 | 2026-05-13 10:03:00 | $608.10 | Sold | $538.20 | 0.99% | 8 |
| 2026-05-05 11:03:00 | $601.81 | BUY | 90 | $54,162.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $566.55 | 1.05% | 8 |
| 2026-05-05 11:02:00 | $601.88 | BUY | 90 | $54,169.20 | 2026-05-13 10:03:00 | $608.10 | Sold | $559.80 | 1.03% | 8 |
| 2026-05-05 11:01:00 | $602.15 | BUY | 90 | $54,193.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $535.50 | 0.99% | 8 |
| 2026-05-05 11:00:00 | $602.64 | BUY | 90 | $54,237.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $518.40 | 0.96% | 8 |
| 2026-05-05 10:59:00 | $602.85 | BUY | 90 | $54,256.50 | 2026-05-13 10:05:00 | $608.53 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 10:58:00 | $603.08 | BUY | 90 | $54,277.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $541.80 | 1% | 8 |
| 2026-05-05 10:57:00 | $603.20 | BUY | 90 | $54,287.60 | 2026-05-13 11:44:00 | $609.10 | Sold | $531.45 | 0.98% | 8 |
| 2026-05-05 10:56:00 | $602.98 | BUY | 90 | $54,268.20 | 2026-05-13 11:43:00 | $608.61 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 10:55:00 | $603.44 | BUY | 90 | $54,309.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $509.51 | 0.94% | 8 |
| 2026-05-05 10:54:00 | $603.15 | BUY | 90 | $54,283.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $535.74 | 0.99% | 8 |
| 2026-05-05 10:53:00 | $602.61 | BUY | 90 | $54,234.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 10:52:00 | $602.31 | BUY | 90 | $54,207.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $521.10 | 0.96% | 8 |
| 2026-05-05 10:51:00 | $602.87 | BUY | 90 | $54,258.30 | 2026-05-13 10:05:00 | $608.53 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 10:50:00 | $603.21 | BUY | 90 | $54,288.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $530.10 | 0.98% | 8 |
| 2026-05-05 10:49:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-05-13 12:04:00 | $609.79 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 10:48:00 | $604.12 | BUY | 90 | $54,370.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $510.30 | 0.94% | 8 |
| 2026-05-05 10:47:00 | $604.09 | BUY | 90 | $54,368.10 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.00 | 0.94% | 8 |
| 2026-05-05 10:46:00 | $604.43 | BUY | 90 | $54,398.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $514.80 | 0.95% | 8 |
| 2026-05-05 10:45:00 | $604.57 | BUY | 90 | $54,411.30 | 2026-05-13 12:15:00 | $610.15 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 10:44:00 | $604.63 | BUY | 90 | $54,416.70 | 2026-05-13 12:17:00 | $610.27 | Sold | $507.60 | 0.93% | 8 |
| 2026-05-05 10:43:00 | $604.88 | BUY | 90 | $54,438.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $548.55 | 1.01% | 8 |
| 2026-05-05 10:42:00 | $605.09 | BUY | 90 | $54,458.10 | 2026-05-13 12:24:00 | $610.97 | Sold | $529.20 | 0.97% | 8 |
| 2026-05-05 10:41:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-05-13 12:17:00 | $610.27 | Sold | $510.29 | 0.94% | 8 |
| 2026-05-05 10:40:00 | $604.59 | BUY | 90 | $54,413.10 | 2026-05-13 12:15:00 | $610.15 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 10:39:00 | $605.30 | BUY | 90 | $54,477.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $510.31 | 0.94% | 8 |
| 2026-05-05 10:38:00 | $605.51 | BUY | 90 | $54,495.90 | 2026-05-13 12:25:00 | $611.22 | Sold | $513.90 | 0.94% | 8 |
| 2026-05-05 10:37:00 | $605.88 | BUY | 90 | $54,529.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $516.15 | 0.95% | 8 |
| 2026-05-05 10:36:00 | $605.97 | BUY | 90 | $54,536.90 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.50 | 0.93% | 8 |
| 2026-05-05 10:35:00 | $605.72 | BUY | 90 | $54,514.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $530.55 | 0.97% | 8 |
| 2026-05-05 10:34:00 | $605.64 | BUY | 90 | $54,507.60 | 2026-05-13 12:25:00 | $611.22 | Sold | $502.20 | 0.92% | 8 |
| 2026-05-05 10:33:00 | $604.87 | BUY | 90 | $54,438.30 | 2026-05-13 12:24:00 | $610.97 | Sold | $549.00 | 1.01% | 8 |
| 2026-05-05 10:32:00 | $604.35 | BUY | 90 | $54,391.20 | 2026-05-13 12:10:00 | $609.97 | Sold | $506.10 | 0.93% | 8 |
| 2026-05-05 10:31:00 | $604.17 | BUY | 90 | $54,374.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $506.25 | 0.93% | 8 |
| 2026-05-05 10:30:00 | $604.53 | BUY | 90 | $54,407.90 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.60 | 0.93% | 8 |
| 2026-05-05 10:29:00 | $604.49 | BUY | 90 | $54,404.10 | 2026-05-13 12:15:00 | $610.15 | Sold | $509.40 | 0.94% | 8 |
| 2026-05-05 10:28:00 | $604.64 | BUY | 90 | $54,417.60 | 2026-05-13 12:17:00 | $610.27 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 10:27:00 | $604.53 | BUY | 90 | $54,407.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 10:26:00 | $604.63 | BUY | 90 | $54,416.30 | 2026-05-13 12:17:00 | $610.27 | Sold | $508.04 | 0.93% | 8 |
| 2026-05-05 10:25:00 | $604.72 | BUY | 90 | $54,424.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $562.95 | 1.03% | 8 |
| 2026-05-05 10:24:00 | $604.96 | BUY | 90 | $54,446.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $540.90 | 0.99% | 8 |
| 2026-05-05 10:23:00 | $604.51 | BUY | 90 | $54,405.90 | 2026-05-13 12:15:00 | $610.15 | Sold | $507.60 | 0.93% | 8 |
| 2026-05-05 10:22:00 | $604.59 | BUY | 90 | $54,413.10 | 2026-05-13 12:15:00 | $610.15 | Sold | $500.40 | 0.92% | 8 |
| 2026-05-05 10:21:00 | $604.07 | BUY | 90 | $54,366.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $514.91 | 0.95% | 8 |
| 2026-05-05 10:20:00 | $604.11 | BUY | 90 | $54,369.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $511.20 | 0.94% | 8 |
| 2026-05-05 10:19:00 | $604.20 | BUY | 90 | $54,378.00 | 2026-05-13 12:04:00 | $609.79 | Sold | $503.10 | 0.93% | 8 |
| 2026-05-05 10:18:00 | $604.05 | BUY | 90 | $54,364.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $516.28 | 0.95% | 8 |
| 2026-05-05 10:17:00 | $605.10 | BUY | 90 | $54,459.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 10:16:00 | $604.72 | BUY | 90 | $54,424.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $562.95 | 1.03% | 8 |
| 2026-05-05 10:15:00 | $604.70 | BUY | 90 | $54,422.90 | 2026-05-13 12:17:00 | $610.27 | Sold | $501.40 | 0.92% | 8 |
| 2026-05-05 10:14:00 | $605.20 | BUY | 90 | $54,468.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $519.30 | 0.95% | 8 |
| 2026-05-05 10:13:00 | $605.40 | BUY | 90 | $54,485.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $501.48 | 0.92% | 8 |
| 2026-05-05 10:12:00 | $605.89 | BUY | 90 | $54,530.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $515.25 | 0.94% | 8 |
| 2026-05-05 10:11:00 | $606.74 | BUY | 90 | $54,606.30 | 2026-05-13 12:29:00 | $612.44 | Sold | $513.29 | 0.94% | 8 |
| 2026-05-05 10:10:00 | $606.19 | BUY | 90 | $54,557.10 | 2026-05-13 12:27:00 | $611.95 | Sold | $518.40 | 0.95% | 8 |
| 2026-05-05 10:09:00 | $606.85 | BUY | 90 | $54,616.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $503.10 | 0.92% | 8 |
| 2026-05-05 10:08:00 | $607.26 | BUY | 90 | $54,653.40 | 2026-05-13 12:34:00 | $612.89 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 10:07:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.40 | 0.95% | 8 |
| 2026-05-05 10:06:00 | $607.21 | BUY | 90 | $54,648.90 | 2026-05-13 12:34:00 | $612.89 | Sold | $511.24 | 0.94% | 8 |
| 2026-05-05 10:05:00 | $607.03 | BUY | 90 | $54,632.70 | 2026-05-13 12:34:00 | $612.89 | Sold | $527.40 | 0.97% | 8 |
| 2026-05-05 10:04:00 | $607.79 | BUY | 90 | $54,701.10 | 2026-05-13 12:54:00 | $613.62 | Sold | $524.70 | 0.96% | 8 |
| 2026-05-05 10:03:00 | $606.59 | BUY | 90 | $54,593.10 | 2026-05-13 12:29:00 | $612.44 | Sold | $526.50 | 0.96% | 8 |
| 2026-05-05 10:02:00 | $606.02 | BUY | 90 | $54,541.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $503.55 | 0.92% | 8 |
| 2026-05-05 10:01:00 | $606.08 | BUY | 90 | $54,547.20 | 2026-05-13 12:27:00 | $611.95 | Sold | $528.30 | 0.97% | 8 |
| 2026-05-05 10:00:00 | $605.96 | BUY | 90 | $54,536.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.95 | 0.93% | 8 |
| 2026-05-05 09:59:00 | $606.89 | BUY | 90 | $54,620.10 | 2026-05-13 12:34:00 | $612.89 | Sold | $540.00 | 0.99% | 8 |
| 2026-05-05 09:58:00 | $606.32 | BUY | 90 | $54,568.80 | 2026-05-13 12:27:00 | $611.95 | Sold | $506.70 | 0.93% | 8 |
| 2026-05-05 09:57:00 | $606.97 | BUY | 90 | $54,627.30 | 2026-05-13 12:34:00 | $612.89 | Sold | $532.80 | 0.98% | 8 |
| 2026-05-05 09:56:00 | $606.98 | BUY | 90 | $54,628.20 | 2026-05-13 12:34:00 | $612.89 | Sold | $531.90 | 0.97% | 8 |
| 2026-05-05 09:55:00 | $606.77 | BUY | 90 | $54,609.30 | 2026-05-13 12:29:00 | $612.44 | Sold | $510.30 | 0.93% | 8 |
| 2026-05-05 09:54:00 | $606.40 | BUY | 90 | $54,576.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $543.60 | 1% | 8 |
| 2026-05-05 09:53:00 | $607.12 | BUY | 90 | $54,640.80 | 2026-05-13 12:34:00 | $612.89 | Sold | $519.30 | 0.95% | 8 |
| 2026-05-05 09:52:00 | $606.82 | BUY | 90 | $54,613.80 | 2026-05-13 12:29:00 | $612.44 | Sold | $505.80 | 0.93% | 8 |
| 2026-05-05 09:51:00 | $606.93 | BUY | 90 | $54,623.70 | 2026-05-13 12:34:00 | $612.89 | Sold | $536.40 | 0.98% | 8 |
| 2026-05-05 09:50:00 | $606.66 | BUY | 90 | $54,599.40 | 2026-05-13 12:29:00 | $612.44 | Sold | $520.20 | 0.95% | 8 |
| 2026-05-05 09:49:00 | $606.43 | BUY | 90 | $54,578.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $540.90 | 0.99% | 8 |
| 2026-05-05 09:48:00 | $606.63 | BUY | 90 | $54,596.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $522.90 | 0.96% | 8 |
| 2026-05-05 09:47:00 | $606.34 | BUY | 90 | $54,570.60 | 2026-05-13 12:27:00 | $611.95 | Sold | $504.90 | 0.93% | 8 |
| 2026-05-05 09:46:00 | $607.71 | BUY | 90 | $54,693.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $531.90 | 0.97% | 8 |
| 2026-05-05 09:45:00 | $607.95 | BUY | 90 | $54,715.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $510.30 | 0.93% | 8 |
| 2026-05-05 09:44:00 | $606.73 | BUY | 90 | $54,605.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $513.90 | 0.94% | 8 |
| 2026-05-05 09:43:00 | $606.92 | BUY | 90 | $54,622.80 | 2026-05-13 12:34:00 | $612.89 | Sold | $537.30 | 0.98% | 8 |
| 2026-05-05 09:42:00 | $606.35 | BUY | 90 | $54,571.50 | 2026-05-13 12:27:00 | $611.95 | Sold | $504.00 | 0.92% | 8 |
| 2026-05-05 09:41:00 | $607.67 | BUY | 90 | $54,690.30 | 2026-05-13 12:54:00 | $613.62 | Sold | $535.50 | 0.98% | 8 |
| 2026-05-05 09:40:00 | $607.73 | BUY | 90 | $54,695.70 | 2026-05-13 12:54:00 | $613.62 | Sold | $530.10 | 0.97% | 8 |
| 2026-05-05 09:39:00 | $606.85 | BUY | 90 | $54,616.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $503.10 | 0.92% | 8 |
| 2026-05-05 09:38:00 | $607.70 | BUY | 90 | $54,693.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $532.80 | 0.97% | 8 |
| 2026-05-05 09:37:00 | $608.47 | BUY | 90 | $54,762.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $551.70 | 1.01% | 8 |
| 2026-05-05 09:36:00 | $608.58 | BUY | 90 | $54,772.20 | 2026-05-13 12:55:00 | $614.60 | Sold | $541.80 | 0.99% | 8 |
| 2026-05-05 09:35:00 | $608.90 | BUY | 90 | $54,801.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $513.00 | 0.94% | 8 |
| 2026-05-05 09:34:00 | $608.91 | BUY | 90 | $54,801.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $512.10 | 0.93% | 8 |
| 2026-05-05 09:33:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-05-13 12:57:00 | $615.14 | Sold | $516.61 | 0.94% | 8 |
| 2026-05-05 09:32:00 | $610.52 | BUY | 90 | $54,946.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $541.80 | 0.99% | 8 |
| 2026-05-05 09:31:00 | $611.12 | BUY | 90 | $55,000.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.20 | 0.95% | 8 |
| 2026-05-05 09:30:00 | $613.70 | BUY | 90 | $55,233.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $531.00 | 0.96% | 8 |
| 2026-05-04 12:13:00 | $608.15 | BUY | 90 | $54,733.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $580.15 | 1.06% | 9 |
| 2026-05-04 12:10:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-05-13 12:54:00 | $613.62 | Sold | $534.60 | 0.98% | 9 |
| 2026-05-04 12:09:00 | $608.07 | BUY | 90 | $54,725.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $588.05 | 1.07% | 9 |
| 2026-05-04 12:08:00 | $608.06 | BUY | 90 | $54,725.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $500.24 | 0.91% | 9 |
| 2026-05-04 12:07:00 | $608.26 | BUY | 90 | $54,743.40 | 2026-05-13 12:55:00 | $614.60 | Sold | $570.60 | 1.04% | 9 |
| 2026-05-04 12:05:00 | $608.05 | BUY | 90 | $54,724.20 | 2026-05-13 12:54:00 | $613.62 | Sold | $501.56 | 0.92% | 9 |
| 2026-05-04 12:04:00 | $608.36 | BUY | 90 | $54,751.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $562.05 | 1.03% | 9 |
| 2026-05-04 12:03:00 | $608.05 | BUY | 90 | $54,724.50 | 2026-05-13 12:54:00 | $613.62 | Sold | $501.30 | 0.92% | 9 |
| 2026-05-04 12:02:00 | $608.46 | BUY | 90 | $54,761.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $552.96 | 1.01% | 9 |
| 2026-05-04 12:01:00 | $608.26 | BUY | 90 | $54,742.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $571.05 | 1.04% | 9 |
| 2026-05-04 11:51:00 | $608.37 | BUY | 90 | $54,753.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $560.70 | 1.02% | 9 |
| 2026-05-04 11:50:00 | $608.43 | BUY | 90 | $54,758.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $555.30 | 1.01% | 9 |
| 2026-05-04 11:48:00 | $608.20 | BUY | 90 | $54,738.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $576.00 | 1.05% | 9 |
| 2026-05-04 11:47:00 | $608.31 | BUY | 90 | $54,747.90 | 2026-05-13 12:55:00 | $614.60 | Sold | $566.10 | 1.03% | 9 |
| 2026-05-04 11:43:00 | $607.14 | BUY | 90 | $54,642.50 | 2026-05-13 12:34:00 | $612.89 | Sold | $517.59 | 0.95% | 9 |
| 2026-05-04 11:42:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.40 | 0.95% | 9 |
| 2026-05-04 11:41:00 | $607.20 | BUY | 90 | $54,648.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 11:40:00 | $606.57 | BUY | 90 | $54,590.90 | 2026-05-13 12:29:00 | $612.44 | Sold | $528.72 | 0.97% | 9 |
| 2026-05-04 11:39:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-05-13 12:35:00 | $613.16 | Sold | $518.39 | 0.95% | 9 |
| 2026-05-04 11:38:00 | $608.00 | BUY | 90 | $54,720.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $505.80 | 0.92% | 9 |
| 2026-05-04 11:37:00 | $607.80 | BUY | 90 | $54,701.60 | 2026-05-13 12:54:00 | $613.62 | Sold | $524.15 | 0.96% | 9 |
| 2026-05-04 11:36:00 | $607.53 | BUY | 90 | $54,677.70 | 2026-05-13 12:35:00 | $613.16 | Sold | $506.70 | 0.93% | 9 |
| 2026-05-04 11:35:00 | $606.94 | BUY | 90 | $54,624.60 | 2026-05-13 12:34:00 | $612.89 | Sold | $535.50 | 0.98% | 9 |
| 2026-05-04 11:34:00 | $607.77 | BUY | 90 | $54,699.30 | 2026-05-13 12:54:00 | $613.62 | Sold | $526.50 | 0.96% | 9 |
| 2026-05-04 11:33:00 | $607.90 | BUY | 90 | $54,711.00 | 2026-05-13 12:54:00 | $613.62 | Sold | $514.80 | 0.94% | 9 |
| 2026-05-04 11:32:00 | $607.11 | BUY | 90 | $54,639.90 | 2026-05-13 12:34:00 | $612.89 | Sold | $520.20 | 0.95% | 9 |
| 2026-05-04 11:31:00 | $607.47 | BUY | 90 | $54,671.90 | 2026-05-13 12:35:00 | $613.16 | Sold | $512.55 | 0.94% | 9 |
| 2026-05-04 11:30:00 | $607.97 | BUY | 90 | $54,717.30 | 2026-05-13 12:54:00 | $613.62 | Sold | $508.50 | 0.93% | 9 |
| 2026-05-04 11:25:00 | $608.35 | BUY | 90 | $54,751.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $562.50 | 1.03% | 9 |
| 2026-05-04 11:24:00 | $607.30 | BUY | 90 | $54,657.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $503.10 | 0.92% | 9 |
| 2026-05-04 11:23:00 | $607.58 | BUY | 90 | $54,682.20 | 2026-05-13 12:35:00 | $613.16 | Sold | $502.20 | 0.92% | 9 |
| 2026-05-04 11:22:00 | $607.83 | BUY | 90 | $54,704.80 | 2026-05-13 12:54:00 | $613.62 | Sold | $520.96 | 0.95% | 9 |
| 2026-05-04 11:21:00 | $607.20 | BUY | 90 | $54,648.00 | 2026-05-13 12:34:00 | $612.89 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 11:20:00 | $608.35 | BUY | 90 | $54,751.50 | 2026-05-13 12:55:00 | $614.60 | Sold | $562.50 | 1.03% | 9 |
| 2026-05-04 10:40:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $587.70 | 1.07% | 9 |
| 2026-05-04 10:39:00 | $607.32 | BUY | 90 | $54,658.40 | 2026-05-13 12:34:00 | $612.89 | Sold | $501.70 | 0.92% | 9 |
| 2026-05-04 10:38:00 | $607.19 | BUY | 90 | $54,647.10 | 2026-05-13 12:34:00 | $612.89 | Sold | $513.00 | 0.94% | 9 |
| 2026-05-04 10:37:00 | $606.63 | BUY | 90 | $54,596.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $522.90 | 0.96% | 9 |
| 2026-05-04 10:36:00 | $605.92 | BUY | 90 | $54,532.40 | 2026-05-13 12:26:00 | $611.62 | Sold | $513.00 | 0.94% | 9 |
| 2026-05-04 10:35:00 | $606.29 | BUY | 90 | $54,566.10 | 2026-05-13 12:27:00 | $611.95 | Sold | $509.40 | 0.93% | 9 |
| 2026-05-04 10:34:00 | $606.70 | BUY | 90 | $54,603.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $516.60 | 0.95% | 9 |
| 2026-05-04 10:33:00 | $606.69 | BUY | 90 | $54,601.60 | 2026-05-13 12:29:00 | $612.44 | Sold | $517.95 | 0.95% | 9 |
| 2026-05-04 10:32:00 | $605.77 | BUY | 90 | $54,519.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $526.23 | 0.97% | 9 |
| 2026-05-04 10:31:00 | $605.79 | BUY | 90 | $54,521.00 | 2026-05-13 12:26:00 | $611.62 | Sold | $524.36 | 0.96% | 9 |
| 2026-05-04 10:30:00 | $605.89 | BUY | 90 | $54,530.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $515.25 | 0.94% | 9 |
| 2026-05-04 10:29:00 | $605.74 | BUY | 90 | $54,516.60 | 2026-05-13 12:26:00 | $611.62 | Sold | $528.75 | 0.97% | 9 |
| 2026-05-04 10:28:00 | $606.11 | BUY | 90 | $54,549.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $526.05 | 0.96% | 9 |
| 2026-05-04 10:27:00 | $606.33 | BUY | 90 | $54,569.70 | 2026-05-13 12:27:00 | $611.95 | Sold | $505.80 | 0.93% | 9 |
| 2026-05-04 10:26:00 | $606.28 | BUY | 90 | $54,564.80 | 2026-05-13 12:27:00 | $611.95 | Sold | $510.75 | 0.94% | 9 |
| 2026-05-04 10:25:00 | $606.50 | BUY | 90 | $54,585.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $534.60 | 0.98% | 9 |
| 2026-05-04 10:24:00 | $606.45 | BUY | 90 | $54,580.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $539.10 | 0.99% | 9 |
| 2026-05-04 10:23:00 | $606.13 | BUY | 90 | $54,551.70 | 2026-05-13 12:27:00 | $611.95 | Sold | $523.80 | 0.96% | 9 |
| 2026-05-04 10:22:00 | $606.72 | BUY | 90 | $54,604.40 | 2026-05-13 12:29:00 | $612.44 | Sold | $515.17 | 0.94% | 9 |
| 2026-05-04 10:21:00 | $606.92 | BUY | 90 | $54,622.80 | 2026-05-13 12:34:00 | $612.89 | Sold | $537.30 | 0.98% | 9 |
| 2026-05-04 10:20:00 | $606.73 | BUY | 90 | $54,605.70 | 2026-05-13 12:29:00 | $612.44 | Sold | $513.90 | 0.94% | 9 |
| 2026-05-04 10:19:00 | $606.79 | BUY | 90 | $54,611.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $508.61 | 0.93% | 9 |
| 2026-05-04 10:18:00 | $605.75 | BUY | 90 | $54,517.50 | 2026-05-13 12:26:00 | $611.62 | Sold | $527.85 | 0.97% | 9 |
| 2026-05-04 10:17:00 | $605.85 | BUY | 90 | $54,526.50 | 2026-05-13 12:26:00 | $611.62 | Sold | $518.86 | 0.95% | 9 |
| 2026-05-04 10:16:00 | $605.30 | BUY | 90 | $54,476.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $510.52 | 0.94% | 9 |
| 2026-05-04 10:15:00 | $605.40 | BUY | 90 | $54,486.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $501.30 | 0.92% | 9 |
| 2026-05-04 10:14:00 | $605.38 | BUY | 90 | $54,483.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $503.37 | 0.92% | 9 |
| 2026-05-04 10:13:00 | $604.88 | BUY | 90 | $54,438.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $548.52 | 1.01% | 9 |
| 2026-05-04 10:12:00 | $605.27 | BUY | 90 | $54,474.30 | 2026-05-13 12:24:00 | $610.97 | Sold | $513.00 | 0.94% | 9 |
| 2026-05-04 10:11:00 | $604.39 | BUY | 90 | $54,395.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $502.31 | 0.92% | 9 |
| 2026-05-04 10:10:00 | $603.29 | BUY | 90 | $54,296.10 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.90 | 0.96% | 9 |
| 2026-05-04 10:09:00 | $602.85 | BUY | 90 | $54,256.50 | 2026-05-13 10:05:00 | $608.53 | Sold | $511.20 | 0.94% | 9 |
| 2026-05-04 10:08:00 | $603.33 | BUY | 90 | $54,299.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $519.30 | 0.96% | 9 |
| 2026-05-04 10:07:00 | $604.03 | BUY | 90 | $54,362.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $518.40 | 0.95% | 9 |
| 2026-05-04 10:06:00 | $603.86 | BUY | 90 | $54,347.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $501.32 | 0.92% | 9 |
| 2026-05-04 10:05:00 | $603.88 | BUY | 90 | $54,349.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $531.90 | 0.98% | 9 |
| 2026-05-04 10:04:00 | $604.04 | BUY | 90 | $54,363.60 | 2026-05-13 12:04:00 | $609.79 | Sold | $517.50 | 0.95% | 9 |
| 2026-05-04 10:03:00 | $604.43 | BUY | 90 | $54,398.70 | 2026-05-13 12:15:00 | $610.15 | Sold | $514.80 | 0.95% | 9 |
| 2026-05-04 10:02:00 | $603.86 | BUY | 90 | $54,347.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $501.32 | 0.92% | 9 |
| 2026-05-04 10:01:00 | $603.28 | BUY | 90 | $54,295.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.80 | 0.96% | 9 |
| 2026-05-04 10:00:00 | $603.70 | BUY | 90 | $54,333.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $515.72 | 0.95% | 9 |
| 2026-05-04 09:59:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-05-13 12:04:00 | $609.79 | Sold | $505.80 | 0.93% | 9 |
| 2026-05-04 09:58:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $527.35 | 0.97% | 9 |
| 2026-05-04 09:57:00 | $605.22 | BUY | 90 | $54,469.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $517.95 | 0.95% | 9 |
| 2026-05-04 09:56:00 | $605.09 | BUY | 90 | $54,458.10 | 2026-05-13 12:24:00 | $610.97 | Sold | $529.20 | 0.97% | 9 |
| 2026-05-04 09:55:00 | $605.00 | BUY | 90 | $54,450.00 | 2026-05-13 12:24:00 | $610.97 | Sold | $537.30 | 0.99% | 9 |
| 2026-05-04 09:54:00 | $605.36 | BUY | 90 | $54,482.40 | 2026-05-13 12:24:00 | $610.97 | Sold | $504.90 | 0.93% | 9 |
| 2026-05-04 09:53:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $507.60 | 0.93% | 9 |
| 2026-05-04 09:52:00 | $605.79 | BUY | 90 | $54,521.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $524.25 | 0.96% | 9 |
| 2026-05-04 09:51:00 | $605.93 | BUY | 90 | $54,533.30 | 2026-05-13 12:26:00 | $611.62 | Sold | $512.09 | 0.94% | 9 |
| 2026-05-04 09:50:00 | $605.92 | BUY | 90 | $54,532.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $512.55 | 0.94% | 9 |
| 2026-05-04 09:49:00 | $605.68 | BUY | 90 | $54,511.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $534.15 | 0.98% | 9 |
| 2026-05-04 09:48:00 | $606.26 | BUY | 90 | $54,563.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 09:47:00 | $605.48 | BUY | 90 | $54,493.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $516.60 | 0.95% | 9 |
| 2026-05-04 09:46:00 | $604.74 | BUY | 90 | $54,426.60 | 2026-05-13 12:24:00 | $610.97 | Sold | $560.70 | 1.03% | 9 |
| 2026-05-04 09:45:00 | $605.51 | BUY | 90 | $54,495.90 | 2026-05-13 12:25:00 | $611.22 | Sold | $513.90 | 0.94% | 9 |
| 2026-05-04 09:44:00 | $605.64 | BUY | 90 | $54,507.60 | 2026-05-13 12:25:00 | $611.22 | Sold | $502.20 | 0.92% | 9 |
| 2026-05-04 09:43:00 | $605.62 | BUY | 90 | $54,505.80 | 2026-05-13 12:25:00 | $611.22 | Sold | $504.00 | 0.92% | 9 |
| 2026-05-04 09:42:00 | $605.43 | BUY | 90 | $54,488.70 | 2026-05-13 12:25:00 | $611.22 | Sold | $521.10 | 0.96% | 9 |
| 2026-05-04 09:41:00 | $606.40 | BUY | 90 | $54,576.00 | 2026-05-13 12:29:00 | $612.44 | Sold | $543.60 | 1% | 9 |
| 2026-05-04 09:40:00 | $606.54 | BUY | 90 | $54,588.60 | 2026-05-13 12:29:00 | $612.44 | Sold | $531.00 | 0.97% | 9 |
| 2026-05-04 09:39:00 | $606.88 | BUY | 90 | $54,619.20 | 2026-05-13 12:29:00 | $612.44 | Sold | $500.40 | 0.92% | 9 |
| 2026-05-04 09:38:00 | $607.23 | BUY | 90 | $54,650.70 | 2026-05-13 12:34:00 | $612.89 | Sold | $509.40 | 0.93% | 9 |
| 2026-05-04 09:37:00 | $607.09 | BUY | 90 | $54,638.10 | 2026-05-13 12:34:00 | $612.89 | Sold | $522.00 | 0.96% | 9 |
| 2026-05-04 09:36:00 | $607.55 | BUY | 90 | $54,679.50 | 2026-05-13 12:35:00 | $613.16 | Sold | $504.90 | 0.92% | 9 |
| 2026-05-04 09:35:00 | $607.61 | BUY | 90 | $54,684.90 | 2026-05-13 12:54:00 | $613.62 | Sold | $540.90 | 0.99% | 9 |
| 2026-05-04 09:34:00 | $606.47 | BUY | 90 | $54,582.30 | 2026-05-13 12:29:00 | $612.44 | Sold | $537.30 | 0.98% | 9 |
| 2026-05-04 09:33:00 | $606.10 | BUY | 90 | $54,549.00 | 2026-05-13 12:27:00 | $611.95 | Sold | $526.50 | 0.97% | 9 |
| 2026-05-04 09:32:00 | $606.55 | BUY | 90 | $54,589.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $530.10 | 0.97% | 9 |
| 2026-05-04 09:31:00 | $606.26 | BUY | 90 | $54,563.40 | 2026-05-13 12:27:00 | $611.95 | Sold | $512.10 | 0.94% | 9 |
| 2026-05-04 09:30:00 | $605.80 | BUY | 90 | $54,522.00 | 2026-05-13 12:26:00 | $611.62 | Sold | $523.35 | 0.96% | 9 |
| 2026-05-01 15:59:00 | $608.63 | BUY | 90 | $54,776.70 | 2026-05-13 12:55:00 | $614.60 | Sold | $537.30 | 0.98% | 12 |
| 2026-05-01 15:58:00 | $608.57 | BUY | 90 | $54,771.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $542.70 | 0.99% | 12 |
| 2026-05-01 15:57:00 | $608.84 | BUY | 90 | $54,795.60 | 2026-05-13 12:55:00 | $614.60 | Sold | $518.40 | 0.95% | 12 |
| 2026-05-01 15:56:00 | $609.15 | BUY | 90 | $54,823.50 | 2026-05-13 12:57:00 | $615.14 | Sold | $539.11 | 0.98% | 12 |
| 2026-05-01 15:55:00 | $609.44 | BUY | 90 | $54,849.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $513.01 | 0.94% | 12 |
| 2026-05-01 15:54:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $576.90 | 1.05% | 12 |
| 2026-05-01 15:53:00 | $610.04 | BUY | 90 | $54,903.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $500.30 | 0.91% | 12 |
| 2026-05-01 15:52:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $563.40 | 1.03% | 12 |
| 2026-05-01 15:51:00 | $610.55 | BUY | 90 | $54,949.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $539.10 | 0.98% | 12 |
| 2026-05-01 15:50:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-05-13 14:12:00 | $616.99 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 15:48:00 | $611.45 | BUY | 90 | $55,030.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $520.20 | 0.95% | 12 |
| 2026-05-01 15:40:00 | $611.52 | BUY | 90 | $55,036.80 | 2026-05-13 14:13:00 | $617.23 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 15:39:00 | $611.41 | BUY | 90 | $55,026.90 | 2026-05-13 14:12:00 | $616.99 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 15:38:00 | $611.51 | BUY | 90 | $55,035.90 | 2026-05-13 14:13:00 | $617.23 | Sold | $514.80 | 0.94% | 12 |
| 2026-05-01 15:37:00 | $611.39 | BUY | 90 | $55,025.10 | 2026-05-13 14:12:00 | $616.99 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 15:36:00 | $611.21 | BUY | 90 | $55,008.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $512.10 | 0.93% | 12 |
| 2026-05-01 15:35:00 | $611.24 | BUY | 90 | $55,011.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $509.40 | 0.93% | 12 |
| 2026-05-01 15:33:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 15:32:00 | $611.34 | BUY | 90 | $55,020.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 15:31:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 15:30:00 | $611.32 | BUY | 90 | $55,018.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 15:29:00 | $611.27 | BUY | 90 | $55,014.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 15:28:00 | $611.10 | BUY | 90 | $54,999.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $522.00 | 0.95% | 12 |
| 2026-05-01 15:27:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.00 | 0.97% | 12 |
| 2026-05-01 15:26:00 | $610.40 | BUY | 90 | $54,936.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $552.60 | 1.01% | 12 |
| 2026-05-01 15:25:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $531.00 | 0.97% | 12 |
| 2026-05-01 15:24:00 | $610.39 | BUY | 90 | $54,935.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $553.50 | 1.01% | 12 |
| 2026-05-01 15:23:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $532.80 | 0.97% | 12 |
| 2026-05-01 15:22:00 | $610.72 | BUY | 90 | $54,964.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 15:21:00 | $610.52 | BUY | 90 | $54,946.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $541.80 | 0.99% | 12 |
| 2026-05-01 15:20:00 | $610.23 | BUY | 90 | $54,920.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $567.90 | 1.03% | 12 |
| 2026-05-01 15:19:00 | $610.60 | BUY | 90 | $54,954.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $534.60 | 0.97% | 12 |
| 2026-05-01 15:18:00 | $610.27 | BUY | 90 | $54,924.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $564.30 | 1.03% | 12 |
| 2026-05-01 15:17:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $571.50 | 1.04% | 12 |
| 2026-05-01 15:16:00 | $610.11 | BUY | 90 | $54,909.90 | 2026-05-13 13:01:00 | $616.54 | Sold | $578.70 | 1.05% | 12 |
| 2026-05-01 15:15:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 15:14:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-05-13 12:59:00 | $615.60 | Sold | $518.30 | 0.94% | 12 |
| 2026-05-01 15:13:00 | $610.12 | BUY | 90 | $54,910.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $577.80 | 1.05% | 12 |
| 2026-05-01 15:12:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 12 |
| 2026-05-01 15:11:00 | $610.40 | BUY | 90 | $54,936.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $552.60 | 1.01% | 12 |
| 2026-05-01 15:10:00 | $610.75 | BUY | 90 | $54,967.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 15:09:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 15:08:00 | $610.95 | BUY | 90 | $54,985.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 15:05:00 | $611.25 | BUY | 90 | $55,012.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 15:04:00 | $611.08 | BUY | 90 | $54,997.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 15:03:00 | $611.47 | BUY | 90 | $55,032.30 | 2026-05-13 14:13:00 | $617.23 | Sold | $518.40 | 0.94% | 12 |
| 2026-05-01 15:02:00 | $611.45 | BUY | 90 | $55,030.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $520.20 | 0.95% | 12 |
| 2026-05-01 15:01:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-05-13 14:12:00 | $616.99 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 15:00:00 | $611.19 | BUY | 90 | $55,007.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 14:59:00 | $611.16 | BUY | 90 | $55,004.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $516.60 | 0.94% | 12 |
| 2026-05-01 14:58:00 | $611.23 | BUY | 90 | $55,010.70 | 2026-05-13 14:10:00 | $616.90 | Sold | $510.30 | 0.93% | 12 |
| 2026-05-01 14:57:00 | $610.94 | BUY | 90 | $54,984.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 14:56:00 | $611.38 | BUY | 90 | $55,024.20 | 2026-05-13 14:12:00 | $616.99 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 14:55:00 | $611.49 | BUY | 90 | $55,034.10 | 2026-05-13 14:13:00 | $617.23 | Sold | $516.60 | 0.94% | 12 |
| 2026-05-01 14:33:00 | $611.23 | BUY | 90 | $55,010.70 | 2026-05-13 14:10:00 | $616.90 | Sold | $510.30 | 0.93% | 12 |
| 2026-05-01 14:32:00 | $611.29 | BUY | 90 | $55,016.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 14:31:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $519.30 | 0.94% | 12 |
| 2026-05-01 14:26:00 | $611.23 | BUY | 90 | $55,010.70 | 2026-05-13 14:10:00 | $616.90 | Sold | $510.30 | 0.93% | 12 |
| 2026-05-01 14:25:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 14:24:00 | $611.50 | BUY | 90 | $55,035.00 | 2026-05-13 14:13:00 | $617.23 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 14:23:00 | $611.43 | BUY | 90 | $55,028.70 | 2026-05-13 14:12:00 | $616.99 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 14:22:00 | $611.34 | BUY | 90 | $55,020.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 14:21:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 14:20:00 | $611.01 | BUY | 90 | $54,990.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 14:19:00 | $611.12 | BUY | 90 | $55,000.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $520.20 | 0.95% | 12 |
| 2026-05-01 14:18:00 | $610.82 | BUY | 90 | $54,973.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $514.80 | 0.94% | 12 |
| 2026-05-01 14:17:00 | $611.02 | BUY | 90 | $54,991.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $529.20 | 0.96% | 12 |
| 2026-05-01 14:16:00 | $610.69 | BUY | 90 | $54,962.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 14:15:00 | $610.75 | BUY | 90 | $54,967.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 14:14:00 | $610.98 | BUY | 90 | $54,988.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 14:13:00 | $610.78 | BUY | 90 | $54,970.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $518.40 | 0.94% | 12 |
| 2026-05-01 14:12:00 | $610.94 | BUY | 90 | $54,984.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 14:11:00 | $611.15 | BUY | 90 | $55,003.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $517.50 | 0.94% | 12 |
| 2026-05-01 14:09:00 | $611.50 | BUY | 90 | $55,035.00 | 2026-05-13 14:13:00 | $617.23 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 14:08:00 | $611.40 | BUY | 90 | $55,026.00 | 2026-05-13 14:12:00 | $616.99 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 14:07:00 | $611.28 | BUY | 90 | $55,015.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $505.80 | 0.92% | 12 |
| 2026-05-01 14:06:00 | $611.16 | BUY | 90 | $55,004.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $516.60 | 0.94% | 12 |
| 2026-05-01 14:05:00 | $611.19 | BUY | 90 | $55,007.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 14:04:00 | $611.04 | BUY | 90 | $54,993.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $527.40 | 0.96% | 12 |
| 2026-05-01 14:03:00 | $611.25 | BUY | 90 | $55,012.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 14:02:00 | $611.06 | BUY | 90 | $54,995.40 | 2026-05-13 14:10:00 | $616.90 | Sold | $525.60 | 0.96% | 12 |
| 2026-05-01 14:01:00 | $611.37 | BUY | 90 | $55,023.30 | 2026-05-13 14:12:00 | $616.99 | Sold | $505.80 | 0.92% | 12 |
| 2026-05-01 12:36:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 12:35:00 | $611.42 | BUY | 90 | $55,027.80 | 2026-05-13 14:12:00 | $616.99 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 12:34:00 | $611.40 | BUY | 90 | $55,026.00 | 2026-05-13 14:12:00 | $616.99 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 12:33:00 | $611.01 | BUY | 90 | $54,990.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 12:23:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $519.30 | 0.94% | 12 |
| 2026-05-01 12:18:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $519.30 | 0.94% | 12 |
| 2026-05-01 12:17:00 | $611.27 | BUY | 90 | $55,014.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 12:16:00 | $610.89 | BUY | 90 | $54,980.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 12:15:00 | $610.65 | BUY | 90 | $54,958.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 12:14:00 | $610.50 | BUY | 90 | $54,945.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $543.60 | 0.99% | 12 |
| 2026-05-01 12:13:00 | $610.59 | BUY | 90 | $54,953.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $535.50 | 0.97% | 12 |
| 2026-05-01 12:12:00 | $611.28 | BUY | 90 | $55,015.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $505.80 | 0.92% | 12 |
| 2026-05-01 12:11:00 | $611.01 | BUY | 90 | $54,990.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $530.10 | 0.96% | 12 |
| 2026-05-01 12:10:00 | $610.88 | BUY | 90 | $54,979.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $509.40 | 0.93% | 12 |
| 2026-05-01 12:09:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 12:08:00 | $610.05 | BUY | 90 | $54,904.50 | 2026-05-13 13:00:00 | $615.65 | Sold | $504.00 | 0.92% | 12 |
| 2026-05-01 12:07:00 | $610.47 | BUY | 90 | $54,942.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $546.30 | 0.99% | 12 |
| 2026-05-01 12:06:00 | $611.05 | BUY | 90 | $54,994.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 12:05:00 | $611.09 | BUY | 90 | $54,998.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $522.90 | 0.95% | 12 |
| 2026-05-01 12:04:00 | $611.25 | BUY | 90 | $55,012.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $508.50 | 0.92% | 12 |
| 2026-05-01 11:57:00 | $611.11 | BUY | 90 | $54,999.90 | 2026-05-13 14:10:00 | $616.90 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 11:55:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 11:54:00 | $610.69 | BUY | 90 | $54,962.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 11:53:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $522.00 | 0.95% | 12 |
| 2026-05-01 11:52:00 | $611.04 | BUY | 90 | $54,993.60 | 2026-05-13 14:10:00 | $616.90 | Sold | $527.40 | 0.96% | 12 |
| 2026-05-01 11:51:00 | $610.58 | BUY | 90 | $54,952.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $536.40 | 0.98% | 12 |
| 2026-05-01 11:50:00 | $610.39 | BUY | 90 | $54,935.10 | 2026-05-13 13:01:00 | $616.54 | Sold | $553.50 | 1.01% | 12 |
| 2026-05-01 11:49:00 | $611.32 | BUY | 90 | $55,018.80 | 2026-05-13 14:10:00 | $616.90 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 11:46:00 | $611.42 | BUY | 90 | $55,027.80 | 2026-05-13 14:12:00 | $616.99 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 11:02:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.60 | 0.96% | 12 |
| 2026-05-01 11:01:00 | $611.41 | BUY | 90 | $55,026.90 | 2026-05-13 14:12:00 | $616.99 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 10:59:00 | $611.44 | BUY | 90 | $55,029.60 | 2026-05-13 14:13:00 | $617.23 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 10:57:00 | $611.48 | BUY | 90 | $55,033.20 | 2026-05-13 14:13:00 | $617.23 | Sold | $517.50 | 0.94% | 12 |
| 2026-05-01 10:54:00 | $611.05 | BUY | 90 | $54,994.50 | 2026-05-13 14:10:00 | $616.90 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 10:53:00 | $611.36 | BUY | 90 | $55,022.40 | 2026-05-13 14:12:00 | $616.99 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 10:52:00 | $611.29 | BUY | 90 | $55,016.10 | 2026-05-13 14:10:00 | $616.90 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 10:51:00 | $610.86 | BUY | 90 | $54,977.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $511.20 | 0.93% | 12 |
| 2026-05-01 10:50:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-05-13 13:01:00 | $616.54 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 10:49:00 | $611.18 | BUY | 90 | $55,006.20 | 2026-05-13 14:10:00 | $616.90 | Sold | $514.80 | 0.94% | 12 |
| 2026-05-01 10:48:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $525.60 | 0.96% | 12 |
| 2026-05-01 10:47:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $579.60 | 1.06% | 12 |
| 2026-05-01 10:46:00 | $610.42 | BUY | 90 | $54,937.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $550.80 | 1% | 12 |
| 2026-05-01 10:45:00 | $610.25 | BUY | 90 | $54,922.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $566.10 | 1.03% | 12 |
| 2026-05-01 10:44:00 | $610.22 | BUY | 90 | $54,919.80 | 2026-05-13 13:01:00 | $616.54 | Sold | $568.80 | 1.04% | 12 |
| 2026-05-01 10:43:00 | $610.84 | BUY | 90 | $54,975.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 10:42:00 | $610.50 | BUY | 90 | $54,945.00 | 2026-05-13 13:01:00 | $616.54 | Sold | $543.60 | 0.99% | 12 |
| 2026-05-01 10:41:00 | $609.24 | BUY | 90 | $54,831.60 | 2026-05-13 12:57:00 | $615.14 | Sold | $531.01 | 0.97% | 12 |
| 2026-05-01 10:40:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $587.70 | 1.07% | 12 |
| 2026-05-01 10:39:00 | $608.07 | BUY | 90 | $54,726.30 | 2026-05-13 12:55:00 | $614.60 | Sold | $587.70 | 1.07% | 12 |
| 2026-05-01 10:38:00 | $607.55 | BUY | 90 | $54,679.50 | 2026-05-13 12:35:00 | $613.16 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 10:37:00 | $606.27 | BUY | 90 | $54,564.30 | 2026-05-13 12:27:00 | $611.95 | Sold | $511.20 | 0.94% | 12 |
| 2026-05-01 10:36:00 | $606.65 | BUY | 90 | $54,598.50 | 2026-05-13 12:29:00 | $612.44 | Sold | $521.10 | 0.95% | 12 |
| 2026-05-01 10:35:00 | $607.72 | BUY | 90 | $54,694.80 | 2026-05-13 12:54:00 | $613.62 | Sold | $531.00 | 0.97% | 12 |
| 2026-05-01 10:34:00 | $608.22 | BUY | 90 | $54,739.80 | 2026-05-13 12:55:00 | $614.60 | Sold | $574.20 | 1.05% | 12 |
| 2026-05-01 10:33:00 | $608.60 | BUY | 90 | $54,774.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $540.00 | 0.99% | 12 |
| 2026-05-01 10:32:00 | $609.89 | BUY | 90 | $54,890.10 | 2026-05-13 12:59:00 | $615.60 | Sold | $513.80 | 0.94% | 12 |
| 2026-05-01 10:31:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-05-13 13:01:00 | $616.54 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 10:30:00 | $610.34 | BUY | 90 | $54,930.60 | 2026-05-13 13:01:00 | $616.54 | Sold | $558.00 | 1.02% | 12 |
| 2026-05-01 10:29:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-05-13 14:12:00 | $616.99 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 10:28:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-05-13 14:10:00 | $616.90 | Sold | $515.70 | 0.94% | 12 |
| 2026-05-01 10:27:00 | $611.55 | BUY | 90 | $55,039.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $511.20 | 0.93% | 12 |
| 2026-05-01 10:26:00 | $611.67 | BUY | 90 | $55,050.30 | 2026-05-13 14:13:00 | $617.23 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 10:25:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-05-13 14:18:00 | $618.16 | Sold | $509.39 | 0.92% | 12 |
| 2026-05-01 10:24:00 | $612.59 | BUY | 90 | $55,133.10 | 2026-05-13 14:18:00 | $618.16 | Sold | $501.29 | 0.91% | 12 |
| 2026-05-01 10:23:00 | $613.06 | BUY | 90 | $55,175.40 | 2026-05-13 14:37:00 | $618.85 | Sold | $521.10 | 0.94% | 12 |
| 2026-05-01 10:22:00 | $613.57 | BUY | 90 | $55,221.30 | 2026-05-13 14:40:00 | $619.16 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 10:21:00 | $613.27 | BUY | 90 | $55,194.30 | 2026-05-13 14:37:00 | $618.85 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 10:20:00 | $613.03 | BUY | 90 | $55,172.70 | 2026-05-13 14:37:00 | $618.85 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 10:19:00 | $613.87 | BUY | 90 | $55,248.30 | 2026-05-13 14:41:00 | $619.60 | Sold | $515.70 | 0.93% | 12 |
| 2026-05-01 10:18:00 | $612.80 | BUY | 90 | $55,152.00 | 2026-05-13 14:23:00 | $618.43 | Sold | $506.25 | 0.92% | 12 |
| 2026-05-01 10:17:00 | $612.84 | BUY | 90 | $55,155.60 | 2026-05-13 14:23:00 | $618.43 | Sold | $502.65 | 0.91% | 12 |
| 2026-05-01 10:16:00 | $611.68 | BUY | 90 | $55,051.20 | 2026-05-13 14:14:00 | $617.53 | Sold | $526.50 | 0.96% | 12 |
| 2026-05-01 10:15:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-05-13 14:14:00 | $617.53 | Sold | $524.70 | 0.95% | 12 |
| 2026-05-01 10:14:00 | $611.75 | BUY | 90 | $55,057.50 | 2026-05-13 14:14:00 | $617.53 | Sold | $520.20 | 0.94% | 12 |
| 2026-05-01 10:13:00 | $612.10 | BUY | 90 | $55,089.00 | 2026-05-13 14:15:00 | $617.88 | Sold | $520.20 | 0.94% | 12 |
| 2026-05-01 10:12:00 | $612.42 | BUY | 90 | $55,117.80 | 2026-05-13 14:16:00 | $617.99 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 10:11:00 | $613.90 | BUY | 90 | $55,251.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 10:10:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-05-13 14:41:00 | $619.60 | Sold | $529.20 | 0.96% | 12 |
| 2026-05-01 10:09:00 | $613.37 | BUY | 90 | $55,203.30 | 2026-05-13 14:39:00 | $619.09 | Sold | $514.80 | 0.93% | 12 |
| 2026-05-01 10:08:00 | $612.64 | BUY | 90 | $55,137.60 | 2026-05-13 14:20:00 | $618.23 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 10:07:00 | $613.16 | BUY | 90 | $55,184.40 | 2026-05-13 14:37:00 | $618.85 | Sold | $512.10 | 0.93% | 12 |
| 2026-05-01 10:06:00 | $612.07 | BUY | 90 | $55,086.30 | 2026-05-13 14:15:00 | $617.88 | Sold | $522.90 | 0.95% | 12 |
| 2026-05-01 10:05:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-05-13 14:14:00 | $617.53 | Sold | $524.70 | 0.95% | 12 |
| 2026-05-01 10:04:00 | $611.75 | BUY | 90 | $55,057.50 | 2026-05-13 14:14:00 | $617.53 | Sold | $520.20 | 0.94% | 12 |
| 2026-05-01 10:03:00 | $611.98 | BUY | 90 | $55,078.20 | 2026-05-13 14:15:00 | $617.88 | Sold | $531.00 | 0.96% | 12 |
| 2026-05-01 10:02:00 | $611.43 | BUY | 90 | $55,028.70 | 2026-05-13 14:12:00 | $616.99 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 10:01:00 | $611.66 | BUY | 90 | $55,049.40 | 2026-05-13 14:13:00 | $617.23 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 10:00:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-05-13 14:22:00 | $618.29 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 09:59:00 | $613.29 | BUY | 90 | $55,196.10 | 2026-05-13 14:37:00 | $618.85 | Sold | $500.40 | 0.91% | 12 |
| 2026-05-01 09:58:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-05-13 14:18:00 | $618.16 | Sold | $509.39 | 0.92% | 12 |
| 2026-05-01 09:57:00 | $612.97 | BUY | 90 | $55,167.30 | 2026-05-13 14:37:00 | $618.85 | Sold | $529.20 | 0.96% | 12 |
| 2026-05-01 09:56:00 | $612.17 | BUY | 90 | $55,095.30 | 2026-05-13 14:15:00 | $617.88 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 09:55:00 | $613.70 | BUY | 90 | $55,233.00 | 2026-05-13 14:41:00 | $619.60 | Sold | $531.00 | 0.96% | 12 |
| 2026-05-01 09:54:00 | $612.69 | BUY | 90 | $55,142.10 | 2026-05-13 14:22:00 | $618.29 | Sold | $504.00 | 0.91% | 12 |
| 2026-05-01 09:53:00 | $612.48 | BUY | 90 | $55,123.20 | 2026-05-13 14:18:00 | $618.16 | Sold | $511.19 | 0.93% | 12 |
| 2026-05-01 09:52:00 | $611.89 | BUY | 90 | $55,070.10 | 2026-05-13 14:14:00 | $617.53 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 09:51:00 | $612.45 | BUY | 90 | $55,120.50 | 2026-05-13 14:18:00 | $618.16 | Sold | $513.89 | 0.93% | 12 |
| 2026-05-01 09:50:00 | $612.79 | BUY | 90 | $55,151.10 | 2026-05-13 14:23:00 | $618.43 | Sold | $507.15 | 0.92% | 12 |
| 2026-05-01 09:49:00 | $611.73 | BUY | 90 | $55,055.70 | 2026-05-13 14:14:00 | $617.53 | Sold | $522.00 | 0.95% | 12 |
| 2026-05-01 09:48:00 | $610.45 | BUY | 90 | $54,940.50 | 2026-05-13 13:01:00 | $616.54 | Sold | $548.10 | 1% | 12 |
| 2026-05-01 09:47:00 | $610.88 | BUY | 90 | $54,979.20 | 2026-05-13 13:01:00 | $616.54 | Sold | $509.40 | 0.93% | 12 |
| 2026-05-01 09:46:00 | $610.67 | BUY | 90 | $54,960.30 | 2026-05-13 13:01:00 | $616.54 | Sold | $528.30 | 0.96% | 12 |
| 2026-05-01 09:45:00 | $611.52 | BUY | 90 | $55,036.80 | 2026-05-13 14:13:00 | $617.23 | Sold | $513.90 | 0.93% | 12 |
| 2026-05-01 09:44:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-05-13 14:23:00 | $618.43 | Sold | $510.75 | 0.93% | 12 |
| 2026-05-01 09:43:00 | $611.89 | BUY | 90 | $55,070.10 | 2026-05-13 14:14:00 | $617.53 | Sold | $507.60 | 0.92% | 12 |
| 2026-05-01 09:42:00 | $611.92 | BUY | 90 | $55,072.80 | 2026-05-13 14:14:00 | $617.53 | Sold | $504.90 | 0.92% | 12 |
| 2026-05-01 09:41:00 | $613.17 | BUY | 90 | $55,185.30 | 2026-05-13 14:37:00 | $618.85 | Sold | $511.20 | 0.93% | 12 |
| 2026-05-01 09:40:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-05-13 14:22:00 | $618.29 | Sold | $501.30 | 0.91% | 12 |
| 2026-05-01 09:39:00 | $612.18 | BUY | 90 | $55,096.20 | 2026-05-13 14:15:00 | $617.88 | Sold | $513.00 | 0.93% | 12 |
| 2026-05-01 09:38:00 | $613.26 | BUY | 90 | $55,193.40 | 2026-05-13 14:37:00 | $618.85 | Sold | $503.10 | 0.91% | 12 |
| 2026-05-01 09:37:00 | $611.71 | BUY | 90 | $55,053.90 | 2026-05-13 14:14:00 | $617.53 | Sold | $523.80 | 0.95% | 12 |
| 2026-05-01 09:36:00 | $612.94 | BUY | 90 | $55,164.60 | 2026-05-13 14:37:00 | $618.85 | Sold | $531.90 | 0.96% | 12 |
| 2026-05-01 09:35:00 | $613.09 | BUY | 90 | $55,178.10 | 2026-05-13 14:37:00 | $618.85 | Sold | $518.40 | 0.94% | 12 |
| 2026-05-01 09:34:00 | $613.67 | BUY | 90 | $55,230.30 | 2026-05-13 14:41:00 | $619.60 | Sold | $533.70 | 0.97% | 12 |
| 2026-05-01 09:33:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-05-13 14:13:00 | $617.23 | Sold | $502.20 | 0.91% | 12 |
| 2026-05-01 09:32:00 | $611.90 | BUY | 90 | $55,071.00 | 2026-05-13 14:14:00 | $617.53 | Sold | $506.70 | 0.92% | 12 |
| 2026-05-01 09:31:00 | $615.58 | BUY | 90 | $55,402.20 | - | - | Hold | - | - | 13 |
| 2026-04-30 12:45:00 | $605.83 | BUY | 90 | $54,524.70 | 2026-05-13 12:26:00 | $611.62 | Sold | $520.65 | 0.95% | 13 |
| 2026-04-30 12:44:00 | $605.78 | BUY | 90 | $54,520.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $525.15 | 0.96% | 13 |
| 2026-04-30 11:24:00 | $605.78 | BUY | 90 | $54,520.20 | 2026-05-13 12:26:00 | $611.62 | Sold | $525.15 | 0.96% | 13 |
| 2026-04-30 11:22:00 | $605.79 | BUY | 90 | $54,521.10 | 2026-05-13 12:26:00 | $611.62 | Sold | $524.25 | 0.96% | 13 |
| 2026-04-30 11:21:00 | $605.03 | BUY | 90 | $54,452.70 | 2026-05-13 12:24:00 | $610.97 | Sold | $534.60 | 0.98% | 13 |
| 2026-04-30 11:20:00 | $605.01 | BUY | 90 | $54,450.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $536.40 | 0.99% | 13 |
| 2026-04-30 11:19:00 | $605.67 | BUY | 90 | $54,510.30 | 2026-05-13 12:26:00 | $611.62 | Sold | $535.05 | 0.98% | 13 |
| 2026-04-30 11:18:00 | $605.73 | BUY | 90 | $54,515.70 | 2026-05-13 12:26:00 | $611.62 | Sold | $529.65 | 0.97% | 13 |
| 2026-04-30 11:13:00 | $604.66 | BUY | 90 | $54,419.40 | 2026-05-13 12:17:00 | $610.27 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 11:12:00 | $605.32 | BUY | 90 | $54,478.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $508.50 | 0.93% | 13 |
| 2026-04-30 11:11:00 | $605.82 | BUY | 90 | $54,523.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $521.55 | 0.96% | 13 |
| 2026-04-30 11:10:00 | $605.50 | BUY | 90 | $54,495.00 | 2026-05-13 12:25:00 | $611.22 | Sold | $514.80 | 0.94% | 13 |
| 2026-04-30 11:09:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-05-13 12:25:00 | $611.22 | Sold | $507.60 | 0.93% | 13 |
| 2026-04-30 11:08:00 | $605.72 | BUY | 90 | $54,514.80 | 2026-05-13 12:26:00 | $611.62 | Sold | $530.55 | 0.97% | 13 |
| 2026-04-30 11:07:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $527.40 | 0.97% | 13 |
| 2026-04-30 10:53:00 | $604.83 | BUY | 90 | $54,434.70 | 2026-05-13 12:24:00 | $610.97 | Sold | $552.60 | 1.02% | 13 |
| 2026-04-30 10:52:00 | $604.69 | BUY | 90 | $54,422.10 | 2026-05-13 12:17:00 | $610.27 | Sold | $502.20 | 0.92% | 13 |
| 2026-04-30 10:51:00 | $603.48 | BUY | 90 | $54,313.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $505.80 | 0.93% | 13 |
| 2026-04-30 10:50:00 | $603.43 | BUY | 90 | $54,308.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $510.30 | 0.94% | 13 |
| 2026-04-30 10:49:00 | $603.91 | BUY | 90 | $54,351.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $529.20 | 0.97% | 13 |
| 2026-04-30 10:48:00 | $604.98 | BUY | 90 | $54,448.20 | 2026-05-13 12:24:00 | $610.97 | Sold | $539.10 | 0.99% | 13 |
| 2026-04-30 10:47:00 | $604.37 | BUY | 90 | $54,393.30 | 2026-05-13 12:10:00 | $609.97 | Sold | $504.01 | 0.93% | 13 |
| 2026-04-30 10:46:00 | $603.16 | BUY | 90 | $54,284.40 | 2026-05-13 11:44:00 | $609.10 | Sold | $534.60 | 0.98% | 13 |
| 2026-04-30 10:45:00 | $603.32 | BUY | 90 | $54,298.80 | 2026-05-13 11:44:00 | $609.10 | Sold | $520.20 | 0.96% | 13 |
| 2026-04-30 10:44:00 | $602.86 | BUY | 90 | $54,257.40 | 2026-05-13 10:05:00 | $608.53 | Sold | $510.30 | 0.94% | 13 |
| 2026-04-30 10:43:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-05-13 12:17:00 | $610.27 | Sold | $510.30 | 0.94% | 13 |
| 2026-04-30 10:42:00 | $603.66 | BUY | 90 | $54,329.40 | 2026-05-13 12:03:00 | $609.43 | Sold | $519.32 | 0.96% | 13 |
| 2026-04-30 10:41:00 | $603.27 | BUY | 90 | $54,294.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $524.70 | 0.97% | 13 |
| 2026-04-30 10:40:00 | $603.11 | BUY | 90 | $54,279.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $539.10 | 0.99% | 13 |
| 2026-04-30 10:39:00 | $604.40 | BUY | 90 | $54,396.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $501.31 | 0.92% | 13 |
| 2026-04-30 10:38:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $527.40 | 0.97% | 13 |
| 2026-04-30 10:37:00 | $603.91 | BUY | 90 | $54,351.90 | 2026-05-13 12:04:00 | $609.79 | Sold | $529.20 | 0.97% | 13 |
| 2026-04-30 10:36:00 | $603.53 | BUY | 90 | $54,317.70 | 2026-05-13 11:44:00 | $609.10 | Sold | $501.30 | 0.92% | 13 |
| 2026-04-30 10:35:00 | $604.03 | BUY | 90 | $54,362.70 | 2026-05-13 12:04:00 | $609.79 | Sold | $518.40 | 0.95% | 13 |
| 2026-04-30 10:34:00 | $604.39 | BUY | 90 | $54,395.10 | 2026-05-13 12:10:00 | $609.97 | Sold | $502.21 | 0.92% | 13 |
| 2026-04-30 10:33:00 | $603.51 | BUY | 90 | $54,315.90 | 2026-05-13 11:44:00 | $609.10 | Sold | $503.10 | 0.93% | 13 |
| 2026-04-30 10:32:00 | $603.82 | BUY | 90 | $54,343.80 | 2026-05-13 12:03:00 | $609.43 | Sold | $504.92 | 0.93% | 13 |
| 2026-04-30 10:31:00 | $603.67 | BUY | 90 | $54,330.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $518.42 | 0.95% | 13 |
| 2026-04-30 10:30:00 | $602.01 | BUY | 90 | $54,180.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $548.10 | 1.01% | 13 |
| 2026-04-30 10:29:00 | $602.21 | BUY | 90 | $54,198.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $530.10 | 0.98% | 13 |
| 2026-04-30 10:28:00 | $600.87 | BUY | 90 | $54,078.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $567.00 | 1.05% | 13 |
| 2026-04-30 10:27:00 | $600.12 | BUY | 90 | $54,010.80 | 2026-05-13 10:00:00 | $605.85 | Sold | $515.70 | 0.95% | 13 |
| 2026-04-30 10:26:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-05-13 09:59:00 | $605.67 | Sold | $510.30 | 0.95% | 13 |
| 2026-04-30 10:25:00 | $600.43 | BUY | 90 | $54,038.70 | 2026-05-13 10:01:00 | $607.17 | Sold | $606.60 | 1.12% | 13 |
| 2026-04-30 10:24:00 | $600.28 | BUY | 90 | $54,025.20 | 2026-05-13 10:00:00 | $605.85 | Sold | $501.30 | 0.93% | 13 |
| 2026-04-30 10:23:00 | $600.30 | BUY | 90 | $54,027.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $618.30 | 1.14% | 13 |
| 2026-04-30 10:22:00 | $600.69 | BUY | 90 | $54,062.10 | 2026-05-13 10:01:00 | $607.17 | Sold | $583.20 | 1.08% | 13 |
| 2026-04-30 10:21:00 | $600.67 | BUY | 90 | $54,060.30 | 2026-05-13 10:01:00 | $607.17 | Sold | $585.00 | 1.08% | 13 |
| 2026-04-30 10:20:00 | $600.70 | BUY | 90 | $54,063.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $582.30 | 1.08% | 13 |
| 2026-04-30 10:19:00 | $600.23 | BUY | 90 | $54,020.70 | 2026-05-13 10:00:00 | $605.85 | Sold | $505.80 | 0.94% | 13 |
| 2026-04-30 10:18:00 | $600.84 | BUY | 90 | $54,075.60 | 2026-05-13 10:01:00 | $607.17 | Sold | $569.70 | 1.05% | 13 |
| 2026-04-30 10:17:00 | $600.30 | BUY | 90 | $54,027.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $618.30 | 1.14% | 13 |
| 2026-04-30 10:16:00 | $601.10 | BUY | 90 | $54,099.00 | 2026-05-13 10:01:00 | $607.17 | Sold | $546.30 | 1.01% | 13 |
| 2026-04-30 10:15:00 | $602.16 | BUY | 90 | $54,194.40 | 2026-05-13 10:03:00 | $608.10 | Sold | $534.60 | 0.99% | 13 |
| 2026-04-30 10:14:00 | $602.90 | BUY | 90 | $54,261.00 | 2026-05-13 10:05:00 | $608.53 | Sold | $506.70 | 0.93% | 13 |
| 2026-04-30 10:13:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-05-13 10:04:00 | $608.40 | Sold | $509.40 | 0.94% | 13 |
| 2026-04-30 10:12:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 10:11:00 | $602.78 | BUY | 90 | $54,250.20 | 2026-05-13 10:04:00 | $608.40 | Sold | $505.80 | 0.93% | 13 |
| 2026-04-30 10:10:00 | $603.57 | BUY | 90 | $54,321.30 | 2026-05-13 12:03:00 | $609.43 | Sold | $527.42 | 0.97% | 13 |
| 2026-04-30 10:09:00 | $603.30 | BUY | 90 | $54,297.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $522.00 | 0.96% | 13 |
| 2026-04-30 10:08:00 | $603.58 | BUY | 90 | $54,322.20 | 2026-05-13 12:03:00 | $609.43 | Sold | $526.52 | 0.97% | 13 |
| 2026-04-30 10:07:00 | $605.59 | BUY | 90 | $54,503.10 | 2026-05-13 12:25:00 | $611.22 | Sold | $506.70 | 0.93% | 13 |
| 2026-04-30 10:06:00 | $605.02 | BUY | 90 | $54,451.80 | 2026-05-13 12:24:00 | $610.97 | Sold | $535.50 | 0.98% | 13 |
| 2026-04-30 10:05:00 | $604.63 | BUY | 90 | $54,416.70 | 2026-05-13 12:17:00 | $610.27 | Sold | $507.60 | 0.93% | 13 |
| 2026-04-30 10:04:00 | $603.74 | BUY | 90 | $54,336.60 | 2026-05-13 12:03:00 | $609.43 | Sold | $512.12 | 0.94% | 13 |
| 2026-04-30 10:03:00 | $604.75 | BUY | 90 | $54,427.50 | 2026-05-13 12:24:00 | $610.97 | Sold | $559.80 | 1.03% | 13 |
| 2026-04-30 10:02:00 | $605.31 | BUY | 90 | $54,477.90 | 2026-05-13 12:24:00 | $610.97 | Sold | $509.40 | 0.94% | 13 |
| 2026-04-30 10:01:00 | $602.70 | BUY | 90 | $54,243.00 | 2026-05-13 10:04:00 | $608.40 | Sold | $513.00 | 0.95% | 13 |
| 2026-04-30 10:00:00 | $603.70 | BUY | 90 | $54,333.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $515.72 | 0.95% | 13 |
| 2026-04-30 09:59:00 | $603.95 | BUY | 90 | $54,355.50 | 2026-05-13 12:04:00 | $609.79 | Sold | $525.60 | 0.97% | 13 |
| 2026-04-30 09:58:00 | $603.10 | BUY | 90 | $54,279.00 | 2026-05-13 11:44:00 | $609.10 | Sold | $540.00 | 0.99% | 13 |
| 2026-04-30 09:57:00 | $602.81 | BUY | 90 | $54,252.90 | 2026-05-13 10:04:00 | $608.40 | Sold | $503.10 | 0.93% | 13 |
| 2026-04-30 09:56:00 | $603.35 | BUY | 90 | $54,301.50 | 2026-05-13 11:44:00 | $609.10 | Sold | $517.50 | 0.95% | 13 |
| 2026-04-30 09:55:00 | $603.28 | BUY | 90 | $54,295.20 | 2026-05-13 11:44:00 | $609.10 | Sold | $523.80 | 0.96% | 13 |
| 2026-04-30 09:54:00 | $604.30 | BUY | 90 | $54,387.00 | 2026-05-13 12:10:00 | $609.97 | Sold | $510.31 | 0.94% | 13 |
| 2026-04-30 09:53:00 | $606.35 | BUY | 90 | $54,571.50 | 2026-05-13 12:27:00 | $611.95 | Sold | $504.00 | 0.92% | 13 |
| 2026-04-30 09:48:00 | $606.44 | BUY | 90 | $54,579.60 | 2026-05-13 12:29:00 | $612.44 | Sold | $540.00 | 0.99% | 13 |
| 2026-04-30 09:47:00 | $603.92 | BUY | 90 | $54,352.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $528.30 | 0.97% | 13 |
| 2026-04-30 09:46:00 | $604.56 | BUY | 90 | $54,410.40 | 2026-05-13 12:15:00 | $610.15 | Sold | $503.10 | 0.92% | 13 |
| 2026-04-30 09:43:00 | $605.97 | BUY | 90 | $54,537.30 | 2026-05-13 12:26:00 | $611.62 | Sold | $508.05 | 0.93% | 13 |
| 2026-04-30 09:42:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 09:41:00 | $604.08 | BUY | 90 | $54,367.20 | 2026-05-13 12:04:00 | $609.79 | Sold | $513.90 | 0.95% | 13 |
| 2026-04-30 09:40:00 | $603.60 | BUY | 90 | $54,324.00 | 2026-05-13 12:03:00 | $609.43 | Sold | $524.72 | 0.97% | 13 |
| 2026-04-30 09:39:00 | $603.00 | BUY | 90 | $54,270.00 | 2026-05-13 11:43:00 | $608.61 | Sold | $504.90 | 0.93% | 13 |
| 2026-04-30 09:38:00 | $604.22 | BUY | 90 | $54,379.80 | 2026-05-13 12:04:00 | $609.79 | Sold | $501.30 | 0.92% | 13 |
| 2026-04-30 09:37:00 | $603.47 | BUY | 90 | $54,312.30 | 2026-05-13 11:44:00 | $609.10 | Sold | $506.70 | 0.93% | 13 |
| 2026-04-30 09:36:00 | $601.65 | BUY | 90 | $54,148.50 | 2026-05-13 10:03:00 | $608.10 | Sold | $580.50 | 1.07% | 13 |
| 2026-04-30 09:35:00 | $602.50 | BUY | 90 | $54,225.00 | 2026-05-13 10:03:00 | $608.10 | Sold | $504.00 | 0.93% | 13 |
| 2026-04-30 09:34:00 | $602.01 | BUY | 90 | $54,180.90 | 2026-05-13 10:03:00 | $608.10 | Sold | $548.10 | 1.01% | 13 |
| 2026-04-30 09:33:00 | $604.71 | BUY | 90 | $54,423.90 | 2026-05-13 12:17:00 | $610.27 | Sold | $500.40 | 0.92% | 13 |
| 2026-04-30 09:32:00 | $608.50 | BUY | 90 | $54,765.00 | 2026-05-13 12:55:00 | $614.60 | Sold | $549.00 | 1% | 13 |
| 2026-04-30 09:31:00 | $609.21 | BUY | 90 | $54,828.90 | 2026-05-13 12:57:00 | $615.14 | Sold | $533.71 | 0.97% | 13 |
| 2026-04-30 09:30:00 | $613.18 | BUY | 90 | $55,186.20 | 2026-05-13 14:37:00 | $618.85 | Sold | $510.30 | 0.92% | 13 |
| 2026-04-24 09:33:00 | $654.75 | BUY | 80 | $52,380.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:31:00 | $655.69 | BUY | 80 | $52,455.20 | - | - | Hold | - | - | 20 |
| 2026-04-23 13:52:00 | $653.61 | BUY | 80 | $52,288.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $654.27 | BUY | 80 | $52,341.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $654.29 | BUY | 80 | $52,343.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $654.55 | BUY | 80 | $52,364.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $654.66 | BUY | 80 | $52,372.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $654.89 | BUY | 80 | $52,391.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $653.89 | BUY | 80 | $52,311.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $655.10 | BUY | 80 | $52,408.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $655.22 | BUY | 80 | $52,417.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $655.57 | BUY | 80 | $52,445.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $656.25 | BUY | 80 | $52,500.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $656.38 | BUY | 80 | $52,510.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $657.31 | BUY | 80 | $52,584.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $657.82 | BUY | 80 | $52,625.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $658.03 | BUY | 80 | $52,642.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $657.93 | BUY | 80 | $52,634.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $657.75 | BUY | 80 | $52,620.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $659.31 | BUY | 80 | $52,744.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $658.28 | BUY | 80 | $52,662.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $658.33 | BUY | 80 | $52,666.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $658.36 | BUY | 80 | $52,668.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $658.31 | BUY | 80 | $52,664.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $658.32 | BUY | 80 | $52,665.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $658.37 | BUY | 80 | $52,669.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $659.41 | BUY | 80 | $52,752.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $660.28 | BUY | 80 | $52,822.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $659.38 | BUY | 80 | $52,750.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $659.66 | BUY | 80 | $52,772.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $659.76 | BUY | 80 | $52,780.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $659.56 | BUY | 80 | $52,764.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $660.05 | BUY | 80 | $52,804.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $660.15 | BUY | 80 | $52,812.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $660.57 | BUY | 80 | $52,845.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $659.87 | BUY | 80 | $52,789.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $659.00 | BUY | 80 | $52,720.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $658.81 | BUY | 80 | $52,704.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $660.97 | BUY | 80 | $52,877.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $660.82 | BUY | 80 | $52,865.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:57:00 | $661.19 | BUY | 80 | $52,895.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:56:00 | $661.35 | BUY | 80 | $52,908.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:55:00 | $661.11 | BUY | 80 | $52,888.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:54:00 | $660.87 | BUY | 80 | $52,869.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:53:00 | $661.29 | BUY | 80 | $52,903.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:52:00 | $661.94 | BUY | 80 | $52,955.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:33:00 | $661.20 | BUY | 80 | $52,896.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:32:00 | $661.19 | BUY | 80 | $52,895.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:31:00 | $660.61 | BUY | 80 | $52,848.80 | - | - | Hold | - | - | 21 |
| 2026-04-17 15:59:00 | $688.36 | SELL | 80 | $55,068.80 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $689.18 | SELL | 80 | $55,134.40 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $688.93 | SELL | 80 | $55,114.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $688.36 | SELL | 80 | $55,068.80 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $688.15 | SELL | 80 | $55,052.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $687.42 | SELL | 80 | $54,993.60 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $687.94 | SELL | 80 | $55,034.90 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $688.65 | SELL | 80 | $55,091.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $688.87 | SELL | 80 | $55,109.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $688.95 | SELL | 80 | $55,116.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $689.39 | SELL | 80 | $55,151.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $688.79 | SELL | 80 | $55,103.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $688.59 | SELL | 80 | $55,086.80 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $688.62 | SELL | 80 | $55,089.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $688.74 | SELL | 80 | $55,099.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $689.19 | SELL | 80 | $55,135.20 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $689.79 | SELL | 80 | $55,183.20 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $690.40 | SELL | 80 | $55,232.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $689.35 | SELL | 80 | $55,148.40 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $689.40 | SELL | 80 | $55,152.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $685.58 | SELL | 80 | $54,846.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $685.47 | SELL | 80 | $54,837.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $685.23 | SELL | 80 | $54,818.40 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $685.29 | SELL | 80 | $54,823.20 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $685.27 | SELL | 80 | $54,821.60 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $685.34 | SELL | 80 | $54,827.20 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $685.39 | SELL | 80 | $54,831.20 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $684.90 | SELL | 80 | $54,792.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $684.72 | SELL | 80 | $54,777.60 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $684.61 | SELL | 80 | $54,768.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $684.39 | SELL | 80 | $54,751.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $684.25 | SELL | 80 | $54,740.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $684.70 | SELL | 80 | $54,776.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $684.84 | SELL | 80 | $54,787.20 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $684.49 | SELL | 80 | $54,759.50 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $684.52 | SELL | 80 | $54,761.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $684.29 | SELL | 80 | $54,743.30 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $684.51 | SELL | 80 | $54,761.00 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $684.34 | SELL | 80 | $54,747.20 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $684.34 | SELL | 80 | $54,747.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $684.30 | SELL | 80 | $54,744.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $683.96 | SELL | 80 | $54,716.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $684.33 | SELL | 80 | $54,746.40 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $683.92 | SELL | 80 | $54,713.60 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $683.55 | SELL | 80 | $54,684.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $683.57 | SELL | 80 | $54,685.20 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $683.60 | SELL | 80 | $54,688.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $683.55 | SELL | 80 | $54,684.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $683.92 | SELL | 80 | $54,713.60 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $684.07 | SELL | 80 | $54,725.50 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $684.34 | SELL | 80 | $54,747.20 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $684.37 | SELL | 80 | $54,749.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $684.10 | SELL | 80 | $54,727.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $684.17 | SELL | 80 | $54,733.20 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $684.32 | SELL | 80 | $54,745.60 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $684.50 | SELL | 80 | $54,760.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $684.32 | SELL | 80 | $54,745.20 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $684.65 | SELL | 80 | $54,772.00 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $684.44 | SELL | 80 | $54,755.20 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $684.16 | SELL | 80 | $54,732.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $684.27 | SELL | 80 | $54,741.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $684.26 | SELL | 80 | $54,740.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $684.26 | SELL | 80 | $54,740.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $684.01 | SELL | 80 | $54,721.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $684.26 | SELL | 80 | $54,740.80 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $683.89 | SELL | 80 | $54,711.20 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $684.13 | SELL | 80 | $54,730.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $684.34 | SELL | 80 | $54,746.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $684.29 | SELL | 80 | $54,742.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $684.52 | SELL | 80 | $54,761.60 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $684.33 | SELL | 80 | $54,746.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $684.33 | SELL | 80 | $54,746.00 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $684.40 | SELL | 80 | $54,752.00 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $684.55 | SELL | 80 | $54,764.10 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $684.37 | SELL | 80 | $54,749.80 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $684.35 | SELL | 80 | $54,748.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $684.82 | SELL | 80 | $54,785.60 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $684.89 | SELL | 80 | $54,791.20 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $684.73 | SELL | 80 | $54,778.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $684.37 | SELL | 80 | $54,749.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $684.18 | SELL | 80 | $54,734.40 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $684.09 | SELL | 80 | $54,726.80 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $683.99 | SELL | 80 | $54,719.20 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $683.98 | SELL | 80 | $54,718.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $683.93 | SELL | 80 | $54,714.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $683.84 | SELL | 80 | $54,707.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $683.83 | SELL | 80 | $54,706.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $683.42 | SELL | 80 | $54,673.80 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $683.79 | SELL | 80 | $54,703.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $683.92 | SELL | 80 | $54,713.60 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $683.44 | SELL | 80 | $54,675.30 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $683.62 | SELL | 80 | $54,689.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $683.38 | SELL | 80 | $54,670.40 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $683.71 | SELL | 80 | $54,696.80 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $683.91 | SELL | 80 | $54,712.80 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $684.60 | SELL | 80 | $54,767.60 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $684.73 | SELL | 80 | $54,778.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $684.64 | SELL | 80 | $54,771.20 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $684.34 | SELL | 80 | $54,746.80 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $684.13 | SELL | 80 | $54,730.40 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $684.90 | SELL | 80 | $54,792.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $685.16 | SELL | 80 | $54,812.80 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $684.93 | SELL | 80 | $54,794.40 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $684.89 | SELL | 80 | $54,791.20 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $685.41 | SELL | 80 | $54,832.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $685.08 | SELL | 80 | $54,806.40 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $685.38 | SELL | 80 | $54,830.40 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $685.49 | SELL | 80 | $54,839.20 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $685.54 | SELL | 80 | $54,843.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $685.77 | SELL | 80 | $54,861.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $685.48 | SELL | 80 | $54,838.70 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $685.98 | SELL | 80 | $54,878.40 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $685.58 | SELL | 80 | $54,846.40 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $685.06 | SELL | 80 | $54,804.80 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $684.88 | SELL | 80 | $54,790.40 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $684.95 | SELL | 80 | $54,796.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $685.03 | SELL | 80 | $54,802.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $684.09 | SELL | 80 | $54,727.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $684.70 | SELL | 80 | $54,776.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $684.19 | SELL | 80 | $54,735.10 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $685.00 | SELL | 80 | $54,800.00 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $683.84 | SELL | 80 | $54,707.20 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $683.44 | SELL | 80 | $54,675.50 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $683.53 | SELL | 80 | $54,682.40 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $683.47 | SELL | 80 | $54,677.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $683.80 | SELL | 80 | $54,704.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $683.68 | SELL | 80 | $54,694.40 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $683.84 | SELL | 80 | $54,707.20 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $683.48 | SELL | 80 | $54,678.40 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $684.99 | SELL | 80 | $54,798.80 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $684.33 | SELL | 80 | $54,746.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $684.71 | SELL | 80 | $54,776.70 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $684.35 | SELL | 80 | $54,748.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $684.87 | SELL | 80 | $54,789.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $685.18 | SELL | 80 | $54,814.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $685.05 | SELL | 80 | $54,804.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $685.23 | SELL | 80 | $54,818.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $685.19 | SELL | 80 | $54,815.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $685.46 | SELL | 80 | $54,836.40 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $685.25 | SELL | 80 | $54,820.20 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $685.16 | SELL | 80 | $54,812.90 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $685.10 | SELL | 80 | $54,808.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $685.19 | SELL | 80 | $54,815.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $685.43 | SELL | 80 | $54,834.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $684.50 | SELL | 80 | $54,760.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $685.86 | SELL | 80 | $54,868.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $686.12 | SELL | 80 | $54,889.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $686.01 | SELL | 80 | $54,880.80 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $686.17 | SELL | 80 | $54,893.20 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $686.13 | SELL | 80 | $54,890.30 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $686.34 | SELL | 80 | $54,907.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $686.16 | SELL | 80 | $54,892.90 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $686.14 | SELL | 80 | $54,891.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $686.25 | SELL | 80 | $54,900.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $686.55 | SELL | 80 | $54,924.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $686.34 | SELL | 80 | $54,907.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $686.34 | SELL | 80 | $54,907.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $686.09 | SELL | 80 | $54,887.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $686.03 | SELL | 80 | $54,882.70 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $686.08 | SELL | 80 | $54,886.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $686.10 | SELL | 80 | $54,888.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $686.15 | SELL | 80 | $54,891.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $685.92 | SELL | 80 | $54,873.60 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $685.96 | SELL | 80 | $54,877.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $685.97 | SELL | 80 | $54,877.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $685.99 | SELL | 80 | $54,879.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $686.14 | SELL | 80 | $54,891.30 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $686.22 | SELL | 80 | $54,897.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $685.86 | SELL | 80 | $54,869.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $685.27 | SELL | 80 | $54,821.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $685.16 | SELL | 80 | $54,812.80 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $684.96 | SELL | 80 | $54,796.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $685.60 | SELL | 80 | $54,848.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $685.59 | SELL | 80 | $54,847.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $686.01 | SELL | 80 | $54,881.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $686.10 | SELL | 80 | $54,888.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $685.98 | SELL | 80 | $54,878.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $685.07 | SELL | 80 | $54,805.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $685.16 | SELL | 80 | $54,812.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $684.93 | SELL | 80 | $54,794.50 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $684.86 | SELL | 80 | $54,788.70 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $684.23 | SELL | 80 | $54,738.10 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $684.82 | SELL | 80 | $54,785.70 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $684.45 | SELL | 80 | $54,756.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $684.13 | SELL | 80 | $54,730.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $684.07 | SELL | 80 | $54,725.90 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $684.29 | SELL | 80 | $54,743.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $684.11 | SELL | 80 | $54,728.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $684.10 | SELL | 80 | $54,728.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $683.81 | SELL | 80 | $54,704.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $683.62 | SELL | 80 | $54,689.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $683.64 | SELL | 80 | $54,691.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $683.91 | SELL | 80 | $54,712.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $684.24 | SELL | 80 | $54,738.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $683.92 | SELL | 80 | $54,713.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $684.24 | SELL | 80 | $54,739.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $684.94 | SELL | 80 | $54,795.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $684.85 | SELL | 80 | $54,788.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $684.87 | SELL | 80 | $54,789.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $684.97 | SELL | 80 | $54,797.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $684.74 | SELL | 80 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $685.08 | SELL | 80 | $54,806.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $684.34 | SELL | 80 | $54,747.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $685.00 | SELL | 80 | $54,800.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $684.39 | SELL | 80 | $54,751.20 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $684.55 | SELL | 80 | $54,763.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $684.40 | SELL | 80 | $54,752.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $684.14 | SELL | 80 | $54,731.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $684.52 | SELL | 80 | $54,761.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $684.16 | SELL | 80 | $54,732.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $683.72 | SELL | 80 | $54,697.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $683.34 | SELL | 80 | $54,667.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $683.49 | SELL | 80 | $54,679.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $683.92 | SELL | 80 | $54,713.30 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $683.70 | SELL | 80 | $54,696.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $683.98 | SELL | 80 | $54,718.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $684.05 | SELL | 80 | $54,723.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $684.21 | SELL | 80 | $54,736.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $684.07 | SELL | 80 | $54,725.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $684.18 | SELL | 80 | $54,734.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $683.91 | SELL | 80 | $54,712.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $683.74 | SELL | 80 | $54,699.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $683.54 | SELL | 80 | $54,683.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $684.03 | SELL | 80 | $54,722.20 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $683.43 | SELL | 80 | $54,674.60 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $684.43 | SELL | 80 | $54,754.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $684.53 | SELL | 80 | $54,762.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $684.59 | SELL | 80 | $54,766.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $684.55 | SELL | 80 | $54,763.90 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $684.57 | SELL | 80 | $54,765.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $684.98 | SELL | 80 | $54,798.40 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $685.30 | SELL | 80 | $54,824.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $685.29 | SELL | 80 | $54,822.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $685.24 | SELL | 80 | $54,819.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $684.88 | SELL | 80 | $54,790.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $685.09 | SELL | 80 | $54,807.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $684.65 | SELL | 80 | $54,772.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $683.70 | SELL | 80 | $54,696.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $683.42 | SELL | 80 | $54,673.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $683.41 | SELL | 80 | $54,673.10 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $683.59 | SELL | 80 | $54,687.20 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $683.48 | SELL | 80 | $54,678.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $683.87 | SELL | 80 | $54,709.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $683.49 | SELL | 80 | $54,679.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $683.33 | SELL | 80 | $54,666.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $683.55 | SELL | 80 | $54,684.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $683.70 | SELL | 80 | $54,695.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $683.52 | SELL | 80 | $54,681.60 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $683.52 | SELL | 80 | $54,681.60 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $683.52 | SELL | 80 | $54,681.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $683.59 | SELL | 80 | $54,687.20 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $684.12 | SELL | 80 | $54,729.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $683.90 | SELL | 80 | $54,712.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $684.64 | SELL | 80 | $54,771.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $685.06 | SELL | 80 | $54,804.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $684.61 | SELL | 80 | $54,768.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $684.87 | SELL | 80 | $54,789.60 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $684.50 | SELL | 80 | $54,760.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $685.83 | SELL | 80 | $54,866.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $685.40 | SELL | 80 | $54,832.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $685.61 | SELL | 80 | $54,848.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $686.31 | SELL | 80 | $54,904.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $687.66 | SELL | 80 | $55,012.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $687.00 | SELL | 80 | $54,960.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $686.28 | SELL | 80 | $54,902.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $685.82 | SELL | 80 | $54,865.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $686.68 | SELL | 80 | $54,934.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $686.81 | SELL | 80 | $54,944.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $686.83 | SELL | 80 | $54,946.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $686.37 | SELL | 80 | $54,909.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $685.77 | SELL | 80 | $54,861.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $685.66 | SELL | 80 | $54,852.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $686.36 | SELL | 80 | $54,908.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $685.93 | SELL | 80 | $54,874.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $685.85 | SELL | 80 | $54,868.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $686.09 | SELL | 80 | $54,887.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $686.05 | SELL | 80 | $54,884.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $686.18 | SELL | 80 | $54,894.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $685.94 | SELL | 80 | $54,875.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $686.08 | SELL | 80 | $54,886.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $686.08 | SELL | 80 | $54,886.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $686.26 | SELL | 80 | $54,900.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $685.75 | SELL | 80 | $54,860.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $685.86 | SELL | 80 | $54,868.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $684.69 | SELL | 80 | $54,775.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $684.39 | SELL | 80 | $54,751.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $684.88 | SELL | 80 | $54,790.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $684.62 | SELL | 80 | $54,769.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $684.03 | SELL | 80 | $54,722.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $683.87 | SELL | 80 | $54,709.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $683.66 | SELL | 80 | $54,692.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $683.50 | SELL | 80 | $54,680.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $684.44 | SELL | 80 | $54,755.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $684.58 | SELL | 80 | $54,766.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $684.93 | SELL | 80 | $54,794.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $685.10 | SELL | 80 | $54,808.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $685.07 | SELL | 80 | $54,805.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $685.56 | SELL | 80 | $54,844.80 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $686.85 | SELL | 80 | $54,948.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $686.78 | SELL | 80 | $54,942.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $686.28 | SELL | 80 | $54,902.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $685.32 | SELL | 80 | $54,825.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $685.52 | SELL | 80 | $54,841.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $685.16 | SELL | 80 | $54,812.80 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $684.36 | SELL | 80 | $54,748.80 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $684.59 | SELL | 80 | $54,767.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $684.95 | SELL | 80 | $54,796.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $684.85 | SELL | 80 | $54,788.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $684.98 | SELL | 80 | $54,798.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $685.55 | SELL | 80 | $54,844.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $685.28 | SELL | 80 | $54,822.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $686.13 | SELL | 80 | $54,890.40 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $686.40 | SELL | 80 | $54,912.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $685.68 | SELL | 80 | $54,854.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $684.85 | SELL | 80 | $54,788.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $684.24 | SELL | 80 | $54,739.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $684.30 | SELL | 80 | $54,744.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $683.50 | SELL | 80 | $54,680.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $683.59 | SELL | 80 | $54,687.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $684.40 | SELL | 80 | $54,752.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $685.19 | SELL | 80 | $54,815.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $686.12 | SELL | 80 | $54,889.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $687.36 | SELL | 80 | $54,988.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $686.00 | SELL | 80 | $54,880.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $686.47 | SELL | 80 | $54,917.60 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $685.35 | SELL | 80 | $54,828.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $684.78 | SELL | 80 | $54,782.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $685.73 | SELL | 80 | $54,858.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $686.80 | SELL | 80 | $54,944.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $685.00 | SELL | 80 | $54,800.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $683.31 | SELL | 80 | $54,664.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $684.06 | SELL | 80 | $54,724.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $683.35 | SELL | 80 | $54,668.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $681.92 | SELL | 80 | $54,553.60 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $680.24 | SELL | 80 | $54,419.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $679.50 | SELL | 80 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $678.91 | SELL | 80 | $54,312.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $677.97 | SELL | 80 | $54,237.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $678.42 | SELL | 80 | $54,273.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $677.00 | SELL | 80 | $54,160.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $677.11 | SELL | 80 | $54,168.80 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $676.74 | SELL | 80 | $54,139.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $677.19 | SELL | 80 | $54,174.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $677.15 | SELL | 80 | $54,172.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $677.06 | SELL | 80 | $54,164.80 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $677.05 | SELL | 80 | $54,164.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $676.22 | SELL | 80 | $54,097.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $675.66 | SELL | 80 | $54,053.10 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $675.91 | SELL | 80 | $54,072.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $675.67 | SELL | 80 | $54,053.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $675.35 | SELL | 80 | $54,028.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $675.19 | SELL | 80 | $54,015.30 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $675.60 | SELL | 80 | $54,048.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $675.29 | SELL | 80 | $54,023.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $675.46 | SELL | 80 | $54,036.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $675.52 | SELL | 80 | $54,041.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $675.20 | SELL | 80 | $54,016.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $675.54 | SELL | 80 | $54,043.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $675.40 | SELL | 80 | $54,032.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $675.34 | SELL | 80 | $54,027.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $675.02 | SELL | 80 | $54,001.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $675.25 | SELL | 80 | $54,020.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $674.79 | SELL | 80 | $53,983.20 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $674.75 | SELL | 80 | $53,980.40 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $674.76 | SELL | 80 | $53,980.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $674.79 | SELL | 80 | $53,983.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $674.80 | SELL | 80 | $53,983.60 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $674.71 | SELL | 80 | $53,976.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $674.74 | SELL | 80 | $53,978.80 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $674.75 | SELL | 80 | $53,980.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $675.25 | SELL | 80 | $54,020.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $675.24 | SELL | 80 | $54,019.10 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $675.21 | SELL | 80 | $54,016.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $676.24 | SELL | 80 | $54,099.40 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $676.39 | SELL | 80 | $54,110.90 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $676.60 | SELL | 80 | $54,128.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $676.44 | SELL | 80 | $54,114.90 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $676.73 | SELL | 80 | $54,138.40 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $676.91 | SELL | 80 | $54,152.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $676.64 | SELL | 80 | $54,131.20 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $676.83 | SELL | 80 | $54,146.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $676.77 | SELL | 80 | $54,141.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $676.36 | SELL | 80 | $54,108.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $676.31 | SELL | 80 | $54,104.80 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $676.45 | SELL | 80 | $54,115.60 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $676.42 | SELL | 80 | $54,113.60 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $675.95 | SELL | 80 | $54,076.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $675.93 | SELL | 80 | $54,074.40 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $675.46 | SELL | 80 | $54,036.50 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $674.89 | SELL | 80 | $53,991.10 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $674.81 | SELL | 80 | $53,984.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $674.89 | SELL | 80 | $53,991.20 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $674.71 | SELL | 80 | $53,976.80 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $674.90 | SELL | 80 | $53,992.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $674.77 | SELL | 80 | $53,981.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $674.83 | SELL | 80 | $53,986.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $675.19 | SELL | 80 | $54,015.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $675.62 | SELL | 80 | $54,049.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $675.78 | SELL | 80 | $54,062.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $675.59 | SELL | 80 | $54,047.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $675.49 | SELL | 80 | $54,039.20 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $675.50 | SELL | 80 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $675.39 | SELL | 80 | $54,031.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $674.90 | SELL | 80 | $53,991.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $674.81 | SELL | 80 | $53,984.80 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $675.24 | SELL | 80 | $54,019.20 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $675.20 | SELL | 80 | $54,016.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $675.47 | SELL | 80 | $54,037.20 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $674.97 | SELL | 80 | $53,997.70 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $675.19 | SELL | 80 | $54,015.20 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $675.07 | SELL | 80 | $54,005.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $675.55 | SELL | 80 | $54,044.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $675.46 | SELL | 80 | $54,036.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $675.74 | SELL | 80 | $54,058.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $675.89 | SELL | 80 | $54,071.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $676.39 | SELL | 80 | $54,111.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $676.71 | SELL | 80 | $54,136.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $677.14 | SELL | 80 | $54,170.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $677.00 | SELL | 80 | $54,160.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $676.74 | SELL | 80 | $54,139.20 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $676.49 | SELL | 80 | $54,119.10 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $676.87 | SELL | 80 | $54,149.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $676.77 | SELL | 80 | $54,141.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $676.98 | SELL | 80 | $54,158.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $677.18 | SELL | 80 | $54,174.30 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $677.31 | SELL | 80 | $54,184.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $677.25 | SELL | 80 | $54,179.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $677.00 | SELL | 80 | $54,159.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $676.98 | SELL | 80 | $54,158.40 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $676.88 | SELL | 80 | $54,150.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $676.54 | SELL | 80 | $54,122.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $676.59 | SELL | 80 | $54,127.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $676.62 | SELL | 80 | $54,129.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $676.44 | SELL | 80 | $54,115.20 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $676.04 | SELL | 80 | $54,083.10 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $676.15 | SELL | 80 | $54,092.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $676.06 | SELL | 80 | $54,084.80 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $676.20 | SELL | 80 | $54,096.20 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $676.15 | SELL | 80 | $54,092.30 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $676.30 | SELL | 80 | $54,104.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $676.43 | SELL | 80 | $54,114.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $676.36 | SELL | 80 | $54,108.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $675.93 | SELL | 80 | $54,074.40 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $676.32 | SELL | 80 | $54,105.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $675.99 | SELL | 80 | $54,079.20 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $675.79 | SELL | 80 | $54,063.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $675.09 | SELL | 80 | $54,007.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $675.39 | SELL | 80 | $54,030.90 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $675.26 | SELL | 80 | $54,020.50 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $674.92 | SELL | 80 | $53,993.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $674.90 | SELL | 80 | $53,992.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $674.83 | SELL | 80 | $53,986.70 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $674.97 | SELL | 80 | $53,997.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $674.88 | SELL | 80 | $53,990.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $675.11 | SELL | 80 | $54,008.80 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $675.36 | SELL | 80 | $54,028.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $674.77 | SELL | 80 | $53,981.60 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $674.88 | SELL | 80 | $53,990.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $674.90 | SELL | 80 | $53,992.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $674.76 | SELL | 80 | $53,981.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $675.29 | SELL | 80 | $54,023.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $674.73 | SELL | 80 | $53,978.40 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $675.11 | SELL | 80 | $54,008.80 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $675.36 | SELL | 80 | $54,028.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $674.74 | SELL | 80 | $53,979.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $674.88 | SELL | 80 | $53,990.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $674.74 | SELL | 80 | $53,979.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $675.05 | SELL | 80 | $54,004.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $674.97 | SELL | 80 | $53,997.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $674.82 | SELL | 80 | $53,985.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $675.03 | SELL | 80 | $54,002.40 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $674.74 | SELL | 80 | $53,979.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $674.73 | SELL | 80 | $53,978.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $675.71 | SELL | 80 | $54,056.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $675.66 | SELL | 80 | $54,052.40 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $675.81 | SELL | 80 | $54,064.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $676.03 | SELL | 80 | $54,082.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $676.39 | SELL | 80 | $54,111.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $675.45 | SELL | 80 | $54,036.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $675.36 | SELL | 80 | $54,028.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $675.30 | SELL | 80 | $54,024.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $676.04 | SELL | 80 | $54,083.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $676.35 | SELL | 80 | $54,107.90 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $676.77 | SELL | 80 | $54,141.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $676.92 | SELL | 80 | $54,154.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $676.71 | SELL | 80 | $54,136.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $677.19 | SELL | 80 | $54,175.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $677.08 | SELL | 80 | $54,166.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $677.64 | SELL | 80 | $54,211.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $677.89 | SELL | 80 | $54,230.90 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $678.06 | SELL | 80 | $54,244.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $678.42 | SELL | 80 | $54,273.80 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $678.33 | SELL | 80 | $54,266.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $678.18 | SELL | 80 | $54,254.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $677.68 | SELL | 80 | $54,214.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $677.21 | SELL | 80 | $54,176.80 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $676.55 | SELL | 80 | $54,123.90 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $676.92 | SELL | 80 | $54,153.60 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $676.73 | SELL | 80 | $54,138.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $676.76 | SELL | 80 | $54,140.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $676.16 | SELL | 80 | $54,092.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $676.17 | SELL | 80 | $54,093.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $675.98 | SELL | 80 | $54,078.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $675.98 | SELL | 80 | $54,078.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $676.07 | SELL | 80 | $54,085.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $675.90 | SELL | 80 | $54,072.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $676.07 | SELL | 80 | $54,085.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $675.65 | SELL | 80 | $54,052.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $675.36 | SELL | 80 | $54,028.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $675.32 | SELL | 80 | $54,025.90 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $675.17 | SELL | 80 | $54,013.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $674.95 | SELL | 80 | $53,996.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $674.99 | SELL | 80 | $53,999.20 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $674.93 | SELL | 80 | $53,994.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $675.31 | SELL | 80 | $54,024.80 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $675.30 | SELL | 80 | $54,024.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $675.03 | SELL | 80 | $54,002.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $675.10 | SELL | 80 | $54,008.30 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $675.01 | SELL | 80 | $54,000.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $675.33 | SELL | 80 | $54,026.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $675.72 | SELL | 80 | $54,057.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $675.69 | SELL | 80 | $54,055.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $675.90 | SELL | 80 | $54,072.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $675.53 | SELL | 80 | $54,042.30 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $675.48 | SELL | 80 | $54,038.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $675.12 | SELL | 80 | $54,009.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $675.43 | SELL | 80 | $54,034.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $675.12 | SELL | 80 | $54,009.60 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $674.54 | SELL | 80 | $53,963.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $674.45 | SELL | 80 | $53,955.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $674.38 | SELL | 80 | $53,950.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $674.16 | SELL | 80 | $53,932.80 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $674.09 | SELL | 80 | $53,927.20 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $674.11 | SELL | 80 | $53,929.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $674.08 | SELL | 80 | $53,926.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $673.63 | SELL | 80 | $53,890.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $673.32 | SELL | 80 | $53,865.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $673.11 | SELL | 80 | $53,848.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $673.20 | SELL | 80 | $53,856.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $673.22 | SELL | 80 | $53,857.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $672.98 | SELL | 80 | $53,838.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $673.12 | SELL | 80 | $53,849.60 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $673.00 | SELL | 80 | $53,840.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $673.82 | SELL | 80 | $53,905.80 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $674.15 | SELL | 80 | $53,931.60 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $674.09 | SELL | 80 | $53,926.90 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $673.94 | SELL | 80 | $53,914.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $673.88 | SELL | 80 | $53,910.10 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $673.70 | SELL | 80 | $53,896.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $673.59 | SELL | 80 | $53,887.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $673.73 | SELL | 80 | $53,898.40 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $673.64 | SELL | 80 | $53,891.20 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $673.68 | SELL | 80 | $53,894.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $673.77 | SELL | 80 | $53,901.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $673.91 | SELL | 80 | $53,912.90 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $673.23 | SELL | 80 | $53,858.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $673.23 | SELL | 80 | $53,858.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $672.89 | SELL | 80 | $53,831.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $672.64 | SELL | 80 | $53,811.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $672.86 | SELL | 80 | $53,828.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $673.00 | SELL | 80 | $53,840.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $672.69 | SELL | 80 | $53,815.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $672.57 | SELL | 80 | $53,805.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $672.69 | SELL | 80 | $53,815.20 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $672.58 | SELL | 80 | $53,806.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $673.52 | SELL | 80 | $53,881.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $673.55 | SELL | 80 | $53,884.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $673.42 | SELL | 80 | $53,873.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $673.67 | SELL | 80 | $53,893.60 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $674.28 | SELL | 80 | $53,942.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $674.53 | SELL | 80 | $53,962.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $674.33 | SELL | 80 | $53,946.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $674.24 | SELL | 80 | $53,939.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $674.30 | SELL | 80 | $53,943.90 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $674.15 | SELL | 80 | $53,932.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $673.75 | SELL | 80 | $53,900.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $674.09 | SELL | 80 | $53,927.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $674.00 | SELL | 80 | $53,920.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $673.93 | SELL | 80 | $53,914.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $674.23 | SELL | 80 | $53,938.40 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $674.39 | SELL | 80 | $53,951.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $674.19 | SELL | 80 | $53,935.20 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $673.54 | SELL | 80 | $53,883.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $672.81 | SELL | 80 | $53,824.90 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $672.62 | SELL | 80 | $53,809.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $673.17 | SELL | 80 | $53,853.40 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $673.14 | SELL | 80 | $53,851.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $673.18 | SELL | 80 | $53,854.40 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $672.98 | SELL | 80 | $53,838.40 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $673.02 | SELL | 80 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $673.32 | SELL | 80 | $53,865.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $672.93 | SELL | 80 | $53,834.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $673.03 | SELL | 80 | $53,842.40 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $675.14 | SELL | 80 | $54,011.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $675.31 | SELL | 80 | $54,024.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $675.69 | SELL | 80 | $54,055.20 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $675.33 | SELL | 80 | $54,026.40 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $674.54 | SELL | 80 | $53,963.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $674.81 | SELL | 80 | $53,984.80 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $675.17 | SELL | 80 | $54,013.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $674.60 | SELL | 80 | $53,968.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $674.89 | SELL | 80 | $53,991.20 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $674.71 | SELL | 80 | $53,976.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $674.59 | SELL | 80 | $53,967.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $674.35 | SELL | 80 | $53,948.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $675.23 | SELL | 80 | $54,018.40 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $674.65 | SELL | 80 | $53,972.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $674.11 | SELL | 80 | $53,928.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $673.08 | SELL | 80 | $53,846.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $672.65 | SELL | 80 | $53,812.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $672.74 | SELL | 80 | $53,819.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $672.44 | SELL | 80 | $53,795.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $672.70 | SELL | 80 | $53,816.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $673.07 | SELL | 80 | $53,845.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $672.32 | SELL | 80 | $53,785.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $672.16 | SELL | 80 | $53,772.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $672.40 | SELL | 80 | $53,792.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $672.39 | SELL | 80 | $53,791.20 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $672.37 | SELL | 80 | $53,789.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $672.71 | SELL | 80 | $53,816.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $672.08 | SELL | 80 | $53,766.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $672.27 | SELL | 80 | $53,781.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $671.77 | SELL | 80 | $53,741.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $670.92 | SELL | 80 | $53,673.60 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $670.97 | SELL | 80 | $53,677.60 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $671.02 | SELL | 80 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $671.06 | SELL | 80 | $53,684.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $672.09 | SELL | 80 | $53,767.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $672.38 | SELL | 80 | $53,790.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $671.93 | SELL | 80 | $53,754.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $673.20 | SELL | 80 | $53,856.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $672.22 | SELL | 80 | $53,777.60 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $671.44 | SELL | 80 | $53,715.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $670.82 | SELL | 80 | $53,665.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $670.94 | SELL | 80 | $53,675.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $670.20 | SELL | 80 | $53,616.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $669.01 | SELL | 80 | $53,520.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $669.24 | SELL | 80 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $669.00 | SELL | 80 | $53,520.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $669.18 | SELL | 80 | $53,534.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $669.06 | SELL | 80 | $53,524.80 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $668.52 | SELL | 80 | $53,481.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $667.65 | SELL | 80 | $53,412.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $667.65 | SELL | 80 | $53,412.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $668.32 | SELL | 80 | $53,465.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $669.06 | SELL | 80 | $53,524.80 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $668.64 | SELL | 80 | $53,491.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $670.30 | SELL | 80 | $53,624.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $662.45 | SELL | 80 | $52,996.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $662.41 | SELL | 80 | $52,992.80 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $662.24 | SELL | 80 | $52,979.20 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $662.66 | SELL | 80 | $53,012.40 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $662.59 | SELL | 80 | $53,006.80 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $662.08 | SELL | 80 | $52,966.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $661.80 | SELL | 80 | $52,944.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $661.21 | SELL | 80 | $52,896.80 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $661.57 | SELL | 80 | $52,925.60 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $661.34 | SELL | 80 | $52,907.20 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $661.16 | SELL | 80 | $52,892.80 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $661.27 | SELL | 80 | $52,901.60 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $661.41 | SELL | 80 | $52,912.80 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $661.35 | SELL | 80 | $52,908.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $661.04 | SELL | 80 | $52,883.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $661.19 | SELL | 80 | $52,895.20 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $661.90 | SELL | 80 | $52,952.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $661.29 | SELL | 80 | $52,903.20 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $661.26 | SELL | 80 | $52,900.80 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $661.07 | SELL | 80 | $52,885.60 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $661.72 | SELL | 80 | $52,937.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $661.92 | SELL | 80 | $52,953.20 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $661.78 | SELL | 80 | $52,942.30 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $661.79 | SELL | 80 | $52,943.20 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $661.73 | SELL | 80 | $52,938.40 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $662.23 | SELL | 80 | $52,978.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $661.99 | SELL | 80 | $52,959.50 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $662.20 | SELL | 80 | $52,975.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $661.88 | SELL | 80 | $52,950.40 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $662.00 | SELL | 80 | $52,960.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $661.77 | SELL | 80 | $52,941.60 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $661.77 | SELL | 80 | $52,941.60 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $661.85 | SELL | 80 | $52,948.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $662.03 | SELL | 80 | $52,962.40 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $662.01 | SELL | 80 | $52,960.80 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $662.00 | SELL | 80 | $52,960.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $662.26 | SELL | 80 | $52,980.40 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $661.81 | SELL | 80 | $52,944.80 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $662.00 | SELL | 80 | $52,960.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $662.24 | SELL | 80 | $52,979.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $662.41 | SELL | 80 | $52,992.80 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $662.09 | SELL | 80 | $52,966.80 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $661.63 | SELL | 80 | $52,930.40 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $661.32 | SELL | 80 | $52,905.20 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $661.55 | SELL | 80 | $52,924.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $661.46 | SELL | 80 | $52,916.80 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $661.33 | SELL | 80 | $52,906.40 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $661.14 | SELL | 80 | $52,891.20 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $661.05 | SELL | 80 | $52,883.60 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $661.04 | SELL | 80 | $52,883.20 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $661.04 | SELL | 80 | $52,883.20 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $661.05 | SELL | 80 | $52,884.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $661.14 | SELL | 80 | $52,891.20 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $661.38 | SELL | 80 | $52,910.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $661.16 | SELL | 80 | $52,892.80 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $661.26 | SELL | 80 | $52,900.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $661.57 | SELL | 80 | $52,925.60 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $661.48 | SELL | 80 | $52,918.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $661.73 | SELL | 80 | $52,938.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $662.34 | SELL | 80 | $52,987.10 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $662.49 | SELL | 80 | $52,999.50 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $662.42 | SELL | 80 | $52,993.60 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $662.26 | SELL | 80 | $52,980.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $662.80 | SELL | 80 | $53,023.90 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $662.97 | SELL | 80 | $53,037.20 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $662.74 | SELL | 80 | $53,019.20 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $663.15 | SELL | 80 | $53,052.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $663.84 | SELL | 80 | $53,107.10 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $664.26 | SELL | 80 | $53,140.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $664.66 | SELL | 80 | $53,172.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $664.66 | SELL | 80 | $53,173.10 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $664.68 | SELL | 80 | $53,174.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $665.34 | SELL | 80 | $53,226.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $665.10 | SELL | 80 | $53,208.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $665.04 | SELL | 80 | $53,202.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $665.49 | SELL | 80 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $665.77 | SELL | 80 | $53,261.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $665.73 | SELL | 80 | $53,258.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $665.70 | SELL | 80 | $53,255.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $666.10 | SELL | 80 | $53,288.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $665.60 | SELL | 80 | $53,248.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $666.08 | SELL | 80 | $53,286.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $665.07 | SELL | 80 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $664.61 | SELL | 80 | $53,168.80 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $664.69 | SELL | 80 | $53,175.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $664.81 | SELL | 80 | $53,184.80 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $664.96 | SELL | 80 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $665.17 | SELL | 80 | $53,213.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $664.78 | SELL | 80 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $664.53 | SELL | 80 | $53,162.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $664.48 | SELL | 80 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $664.34 | SELL | 80 | $53,147.20 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $664.22 | SELL | 80 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $664.31 | SELL | 80 | $53,144.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $664.17 | SELL | 80 | $53,133.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $663.70 | SELL | 80 | $53,096.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $663.24 | SELL | 80 | $53,059.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $662.32 | SELL | 80 | $52,985.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $662.55 | SELL | 80 | $53,003.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $662.56 | SELL | 80 | $53,004.40 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $662.36 | SELL | 80 | $52,989.10 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $662.46 | SELL | 80 | $52,996.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $662.45 | SELL | 80 | $52,996.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $662.22 | SELL | 80 | $52,977.60 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $662.56 | SELL | 80 | $53,004.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $662.39 | SELL | 80 | $52,991.40 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $662.12 | SELL | 80 | $52,969.80 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $661.86 | SELL | 80 | $52,948.80 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $662.12 | SELL | 80 | $52,969.90 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $662.53 | SELL | 80 | $53,002.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $662.47 | SELL | 80 | $52,997.50 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $662.53 | SELL | 80 | $53,002.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $662.46 | SELL | 80 | $52,996.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $662.85 | SELL | 80 | $53,027.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $662.55 | SELL | 80 | $53,004.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $662.42 | SELL | 80 | $52,993.70 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $662.29 | SELL | 80 | $52,983.10 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $662.24 | SELL | 80 | $52,979.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $661.86 | SELL | 80 | $52,948.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $661.80 | SELL | 80 | $52,944.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $661.42 | SELL | 80 | $52,913.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $661.74 | SELL | 80 | $52,939.20 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $662.19 | SELL | 80 | $52,975.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $662.22 | SELL | 80 | $52,977.20 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $661.72 | SELL | 80 | $52,937.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $661.93 | SELL | 80 | $52,954.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $661.74 | SELL | 80 | $52,939.20 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $662.39 | SELL | 80 | $52,991.30 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $662.03 | SELL | 80 | $52,962.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $662.50 | SELL | 80 | $53,000.30 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $662.30 | SELL | 80 | $52,984.30 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $662.30 | SELL | 80 | $52,984.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $662.03 | SELL | 80 | $52,962.40 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $662.37 | SELL | 80 | $52,989.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $662.58 | SELL | 80 | $53,006.40 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $662.12 | SELL | 80 | $52,969.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $662.28 | SELL | 80 | $52,982.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $662.30 | SELL | 80 | $52,983.70 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $662.36 | SELL | 80 | $52,988.80 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $662.70 | SELL | 80 | $53,016.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $663.19 | SELL | 80 | $53,055.20 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $662.99 | SELL | 80 | $53,038.80 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $663.54 | SELL | 80 | $53,083.20 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $663.83 | SELL | 80 | $53,106.40 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $663.54 | SELL | 80 | $53,083.30 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $663.96 | SELL | 80 | $53,116.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $664.10 | SELL | 80 | $53,127.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $664.32 | SELL | 80 | $53,145.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $663.81 | SELL | 80 | $53,104.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $663.83 | SELL | 80 | $53,106.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $663.71 | SELL | 80 | $53,096.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $663.93 | SELL | 80 | $53,114.40 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $663.97 | SELL | 80 | $53,117.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $664.07 | SELL | 80 | $53,125.60 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $663.85 | SELL | 80 | $53,108.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $663.90 | SELL | 80 | $53,112.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $663.75 | SELL | 80 | $53,100.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $664.00 | SELL | 80 | $53,120.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $663.88 | SELL | 80 | $53,110.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $664.08 | SELL | 80 | $53,126.30 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $664.13 | SELL | 80 | $53,130.40 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $664.42 | SELL | 80 | $53,153.20 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $664.33 | SELL | 80 | $53,146.40 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $664.83 | SELL | 80 | $53,186.40 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $665.13 | SELL | 80 | $53,210.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $665.10 | SELL | 80 | $53,207.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $665.45 | SELL | 80 | $53,236.10 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $665.38 | SELL | 80 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $665.11 | SELL | 80 | $53,208.80 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $663.83 | SELL | 80 | $53,106.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $664.96 | SELL | 80 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $664.53 | SELL | 80 | $53,162.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $663.76 | SELL | 80 | $53,100.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $663.47 | SELL | 80 | $53,077.90 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $663.50 | SELL | 80 | $53,080.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $662.96 | SELL | 80 | $53,036.90 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $662.38 | SELL | 80 | $52,990.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $662.96 | SELL | 80 | $53,036.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $663.18 | SELL | 80 | $53,054.40 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $663.25 | SELL | 80 | $53,059.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $663.64 | SELL | 80 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $663.36 | SELL | 80 | $53,068.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $663.67 | SELL | 80 | $53,093.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $663.74 | SELL | 80 | $53,098.90 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $663.53 | SELL | 80 | $53,082.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $663.19 | SELL | 80 | $53,055.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $663.53 | SELL | 80 | $53,082.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $663.92 | SELL | 80 | $53,113.60 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $663.52 | SELL | 80 | $53,081.60 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $663.81 | SELL | 80 | $53,104.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $663.81 | SELL | 80 | $53,104.80 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $664.18 | SELL | 80 | $53,134.40 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $664.74 | SELL | 80 | $53,179.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $664.57 | SELL | 80 | $53,165.60 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $663.89 | SELL | 80 | $53,111.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $664.28 | SELL | 80 | $53,142.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $663.99 | SELL | 80 | $53,119.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $663.60 | SELL | 80 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $663.27 | SELL | 80 | $53,061.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $663.87 | SELL | 80 | $53,109.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $663.53 | SELL | 80 | $53,082.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $663.41 | SELL | 80 | $53,072.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $663.32 | SELL | 80 | $53,065.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $662.86 | SELL | 80 | $53,028.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $663.41 | SELL | 80 | $53,072.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $664.32 | SELL | 80 | $53,145.60 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $663.20 | SELL | 80 | $53,055.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $663.10 | SELL | 80 | $53,048.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $663.16 | SELL | 80 | $53,052.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $662.71 | SELL | 80 | $53,016.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $661.48 | SELL | 80 | $52,918.40 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $661.09 | SELL | 80 | $52,887.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $660.37 | SELL | 80 | $52,829.60 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $660.60 | SELL | 80 | $52,848.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $660.63 | SELL | 80 | $52,850.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $661.03 | SELL | 80 | $52,882.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $660.89 | SELL | 80 | $52,870.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $660.38 | SELL | 80 | $52,830.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $660.20 | SELL | 80 | $52,815.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $659.80 | SELL | 80 | $52,784.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $659.80 | SELL | 80 | $52,784.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $659.64 | SELL | 80 | $52,770.80 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $659.14 | SELL | 80 | $52,731.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $658.67 | SELL | 80 | $52,693.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $658.73 | SELL | 80 | $52,698.20 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $658.23 | SELL | 80 | $52,658.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $658.20 | SELL | 80 | $52,656.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $658.14 | SELL | 80 | $52,651.20 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $658.22 | SELL | 80 | $52,657.60 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $657.80 | SELL | 80 | $52,624.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $657.29 | SELL | 80 | $52,583.30 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $656.80 | SELL | 80 | $52,544.40 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $656.53 | SELL | 80 | $52,522.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $656.51 | SELL | 80 | $52,520.80 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $656.73 | SELL | 80 | $52,538.10 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $656.62 | SELL | 80 | $52,529.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $657.53 | SELL | 80 | $52,602.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $657.92 | SELL | 80 | $52,633.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $657.52 | SELL | 80 | $52,601.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $657.55 | SELL | 80 | $52,604.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $657.82 | SELL | 80 | $52,625.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $657.69 | SELL | 80 | $52,615.20 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $658.04 | SELL | 80 | $52,643.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $658.00 | SELL | 80 | $52,640.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $658.38 | SELL | 80 | $52,670.40 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $657.67 | SELL | 80 | $52,613.60 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $657.38 | SELL | 80 | $52,590.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $657.40 | SELL | 80 | $52,592.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $656.76 | SELL | 80 | $52,540.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $656.58 | SELL | 80 | $52,526.40 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $656.40 | SELL | 80 | $52,511.60 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $656.71 | SELL | 80 | $52,536.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $656.70 | SELL | 80 | $52,536.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $656.64 | SELL | 80 | $52,530.80 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $657.05 | SELL | 80 | $52,564.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $656.16 | SELL | 80 | $52,492.80 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $656.18 | SELL | 80 | $52,494.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $657.62 | SELL | 80 | $52,609.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $657.17 | SELL | 80 | $52,573.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $656.87 | SELL | 80 | $52,549.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $656.38 | SELL | 80 | $52,510.20 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $655.68 | SELL | 80 | $52,454.40 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $655.23 | SELL | 80 | $52,418.40 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $655.14 | SELL | 80 | $52,410.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $655.77 | SELL | 80 | $52,461.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $655.69 | SELL | 80 | $52,455.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $654.55 | SELL | 80 | $52,364.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $654.02 | SELL | 80 | $52,321.60 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $653.86 | SELL | 80 | $52,308.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $653.89 | SELL | 80 | $52,311.20 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $653.89 | SELL | 80 | $52,311.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $653.71 | SELL | 80 | $52,296.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $653.66 | SELL | 80 | $52,292.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $652.78 | SELL | 80 | $52,222.10 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $651.48 | SELL | 80 | $52,118.40 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $650.83 | SELL | 80 | $52,066.40 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $650.33 | SELL | 80 | $52,026.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $651.20 | SELL | 80 | $52,096.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $651.07 | SELL | 80 | $52,085.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $651.14 | SELL | 80 | $52,091.20 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $650.87 | SELL | 80 | $52,069.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $650.29 | SELL | 80 | $52,023.20 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $649.80 | SELL | 80 | $51,984.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $650.12 | SELL | 80 | $52,009.60 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $651.46 | SELL | 80 | $52,116.80 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $650.98 | SELL | 80 | $52,078.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $650.78 | SELL | 80 | $52,062.40 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $650.57 | SELL | 80 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $650.96 | SELL | 80 | $52,076.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $650.07 | SELL | 80 | $52,005.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $650.65 | SELL | 80 | $52,052.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $649.79 | SELL | 80 | $51,983.20 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $649.50 | SELL | 80 | $51,960.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $649.95 | SELL | 80 | $51,996.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $649.69 | SELL | 80 | $51,975.20 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $649.58 | SELL | 80 | $51,966.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $649.63 | SELL | 80 | $51,970.40 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $649.55 | SELL | 80 | $51,964.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $650.17 | SELL | 80 | $52,013.60 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $649.33 | SELL | 80 | $51,946.40 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $649.08 | SELL | 80 | $51,926.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $649.08 | SELL | 80 | $51,926.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $649.86 | SELL | 80 | $51,988.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $649.51 | SELL | 80 | $51,960.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $649.12 | SELL | 80 | $51,929.60 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $651.23 | SELL | 80 | $52,098.40 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $649.98 | SELL | 80 | $51,998.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $651.75 | SELL | 80 | $52,140.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $651.66 | SELL | 80 | $52,132.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $651.84 | SELL | 80 | $52,147.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $650.97 | SELL | 80 | $52,077.60 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $649.67 | SELL | 80 | $51,973.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $648.65 | SELL | 80 | $51,892.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $647.84 | SELL | 80 | $51,827.20 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $647.74 | SELL | 80 | $51,819.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $646.98 | SELL | 80 | $51,758.40 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $646.39 | SELL | 80 | $51,711.20 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $645.54 | SELL | 80 | $51,643.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $646.45 | SELL | 80 | $51,716.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $646.48 | SELL | 80 | $51,718.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $644.74 | SELL | 80 | $51,579.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $644.90 | SELL | 80 | $51,592.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $644.29 | SELL | 80 | $51,543.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $634.68 | SELL | 80 | $50,774.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $634.63 | SELL | 80 | $50,770.40 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $634.69 | SELL | 80 | $50,775.20 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $634.52 | SELL | 80 | $50,761.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $634.35 | SELL | 80 | $50,748.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $633.98 | SELL | 80 | $50,718.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $634.30 | SELL | 80 | $50,744.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $634.25 | SELL | 80 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $634.73 | SELL | 80 | $50,778.40 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $634.64 | SELL | 80 | $50,771.20 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $633.92 | SELL | 80 | $50,713.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $633.52 | SELL | 80 | $50,681.60 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $633.47 | SELL | 80 | $50,677.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $633.68 | SELL | 80 | $50,694.40 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $633.50 | SELL | 80 | $50,680.00 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $633.65 | SELL | 80 | $50,692.00 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $633.68 | SELL | 80 | $50,694.40 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $633.79 | SELL | 80 | $50,703.20 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $634.37 | SELL | 80 | $50,749.60 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $634.70 | SELL | 80 | $50,776.00 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $634.61 | SELL | 80 | $50,768.80 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $635.07 | SELL | 80 | $50,805.60 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $635.18 | SELL | 80 | $50,814.40 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $635.16 | SELL | 80 | $50,812.80 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $635.43 | SELL | 80 | $50,834.40 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $635.39 | SELL | 80 | $50,831.20 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $635.07 | SELL | 80 | $50,805.60 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $635.26 | SELL | 80 | $50,820.80 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $635.76 | SELL | 80 | $50,860.80 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $635.45 | SELL | 80 | $50,836.00 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $636.25 | SELL | 80 | $50,900.00 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $636.71 | SELL | 80 | $50,936.80 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $635.97 | SELL | 80 | $50,877.60 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $635.36 | SELL | 80 | $50,828.80 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $634.69 | SELL | 80 | $50,775.20 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $634.71 | SELL | 80 | $50,776.80 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $634.86 | SELL | 80 | $50,788.80 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $634.48 | SELL | 80 | $50,758.40 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $633.76 | SELL | 80 | $50,700.80 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $633.49 | SELL | 80 | $50,679.20 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $633.65 | SELL | 80 | $50,692.00 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $634.91 | SELL | 80 | $50,792.80 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $633.98 | SELL | 80 | $50,718.40 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $634.47 | SELL | 80 | $50,757.60 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $633.87 | SELL | 80 | $50,709.60 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $634.61 | SELL | 80 | $50,768.80 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $635.16 | SELL | 80 | $50,812.80 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $634.87 | SELL | 80 | $50,789.60 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $636.01 | SELL | 80 | $50,880.80 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $636.96 | SELL | 80 | $50,956.80 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $638.06 | SELL | 80 | $51,044.80 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $636.94 | SELL | 80 | $50,955.20 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $636.14 | SELL | 80 | $50,891.20 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $636.42 | SELL | 80 | $50,913.60 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $636.47 | SELL | 80 | $50,917.60 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $636.08 | SELL | 80 | $50,886.40 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $635.20 | SELL | 80 | $50,816.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $635.72 | SELL | 80 | $50,857.60 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $632.16 | SELL | 80 | $50,572.80 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $632.34 | SELL | 80 | $50,587.20 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $632.51 | SELL | 80 | $50,600.80 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $632.70 | SELL | 80 | $50,616.00 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $632.09 | SELL | 80 | $50,567.20 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $632.41 | SELL | 80 | $50,592.80 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $632.52 | SELL | 80 | $50,601.60 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $632.39 | SELL | 80 | $50,591.20 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $632.85 | SELL | 80 | $50,628.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $632.54 | SELL | 80 | $50,603.20 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $632.57 | SELL | 80 | $50,605.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $633.07 | SELL | 80 | $50,645.60 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $633.15 | SELL | 80 | $50,652.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $633.23 | SELL | 80 | $50,658.40 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $633.09 | SELL | 80 | $50,647.20 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $633.38 | SELL | 80 | $50,670.40 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $633.19 | SELL | 80 | $50,655.20 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $633.56 | SELL | 80 | $50,684.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $633.82 | SELL | 80 | $50,705.60 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $633.80 | SELL | 80 | $50,704.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $633.01 | SELL | 80 | $50,640.80 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $632.82 | SELL | 80 | $50,625.60 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $633.11 | SELL | 80 | $50,648.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $633.22 | SELL | 80 | $50,657.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $632.88 | SELL | 80 | $50,630.40 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $633.57 | SELL | 80 | $50,685.60 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $633.37 | SELL | 80 | $50,669.60 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $633.02 | SELL | 80 | $50,641.60 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $633.42 | SELL | 80 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $633.22 | SELL | 80 | $50,657.60 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $633.04 | SELL | 80 | $50,643.20 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $633.03 | SELL | 80 | $50,642.40 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $632.64 | SELL | 80 | $50,611.20 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $632.46 | SELL | 80 | $50,596.80 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $633.15 | SELL | 80 | $50,652.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $633.23 | SELL | 80 | $50,658.40 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $633.08 | SELL | 80 | $50,646.40 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $633.10 | SELL | 80 | $50,648.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $632.69 | SELL | 80 | $50,615.20 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $632.21 | SELL | 80 | $50,576.80 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $632.33 | SELL | 80 | $50,586.40 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $632.54 | SELL | 80 | $50,603.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $632.58 | SELL | 80 | $50,606.40 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $632.41 | SELL | 80 | $50,592.80 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $632.87 | SELL | 80 | $50,629.60 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $633.06 | SELL | 80 | $50,644.80 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $633.64 | SELL | 80 | $50,691.20 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $633.60 | SELL | 80 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $633.41 | SELL | 80 | $50,672.80 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $633.80 | SELL | 80 | $50,704.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $634.00 | SELL | 80 | $50,720.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $634.61 | SELL | 80 | $50,768.80 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $634.99 | SELL | 80 | $50,799.20 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $635.08 | SELL | 80 | $50,806.40 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $635.01 | SELL | 80 | $50,800.80 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $634.83 | SELL | 80 | $50,786.40 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $634.97 | SELL | 80 | $50,797.60 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $634.79 | SELL | 80 | $50,783.20 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $634.96 | SELL | 80 | $50,796.80 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $634.81 | SELL | 80 | $50,784.80 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $634.98 | SELL | 80 | $50,798.40 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $635.00 | SELL | 80 | $50,800.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $634.90 | SELL | 80 | $50,792.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $635.09 | SELL | 80 | $50,807.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $635.16 | SELL | 80 | $50,812.80 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $635.40 | SELL | 80 | $50,832.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $635.85 | SELL | 80 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $636.32 | SELL | 80 | $50,905.60 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $635.88 | SELL | 80 | $50,870.40 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $635.60 | SELL | 80 | $50,848.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $635.88 | SELL | 80 | $50,870.40 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $635.63 | SELL | 80 | $50,850.40 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $635.73 | SELL | 80 | $50,858.40 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $636.49 | SELL | 80 | $50,919.20 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $636.53 | SELL | 80 | $50,922.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $637.42 | SELL | 80 | $50,993.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $636.44 | SELL | 80 | $50,915.20 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $636.33 | SELL | 80 | $50,906.40 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $636.44 | SELL | 80 | $50,915.20 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $636.56 | SELL | 80 | $50,924.80 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $637.13 | SELL | 80 | $50,970.40 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $636.24 | SELL | 80 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $634.98 | SELL | 80 | $50,798.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $634.89 | SELL | 80 | $50,791.20 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $634.05 | SELL | 80 | $50,724.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $634.13 | SELL | 80 | $50,730.40 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $634.75 | SELL | 80 | $50,780.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $634.80 | SELL | 80 | $50,784.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $634.94 | SELL | 80 | $50,795.20 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $634.25 | SELL | 80 | $50,740.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $634.14 | SELL | 80 | $50,731.20 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $633.50 | SELL | 80 | $50,680.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $631.80 | SELL | 80 | $50,544.00 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $631.44 | SELL | 80 | $50,515.20 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $631.50 | SELL | 80 | $50,520.00 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $630.93 | SELL | 80 | $50,474.40 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $630.70 | SELL | 80 | $50,456.00 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $630.86 | SELL | 80 | $50,468.80 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $631.13 | SELL | 80 | $50,490.40 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $631.20 | SELL | 80 | $50,496.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $631.33 | SELL | 80 | $50,506.40 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $630.79 | SELL | 80 | $50,463.20 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $631.17 | SELL | 80 | $50,493.60 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $630.27 | SELL | 80 | $50,421.60 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $631.01 | SELL | 80 | $50,480.80 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $631.48 | SELL | 80 | $50,518.40 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $630.47 | SELL | 80 | $50,437.60 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $630.44 | SELL | 80 | $50,435.20 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $630.75 | SELL | 80 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $630.54 | SELL | 80 | $50,443.20 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $629.69 | SELL | 80 | $50,375.20 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $629.30 | SELL | 80 | $50,344.00 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $629.60 | SELL | 80 | $50,368.00 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $630.50 | SELL | 80 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $630.10 | SELL | 80 | $50,408.00 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $631.04 | SELL | 80 | $50,483.20 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $631.32 | SELL | 80 | $50,505.60 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $631.59 | SELL | 80 | $50,527.20 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $631.29 | SELL | 80 | $50,503.20 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $631.58 | SELL | 80 | $50,526.40 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $631.60 | SELL | 80 | $50,528.00 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $631.38 | SELL | 80 | $50,510.40 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $631.06 | SELL | 80 | $50,484.80 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $631.20 | SELL | 80 | $50,496.00 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $631.55 | SELL | 80 | $50,524.00 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $630.53 | SELL | 80 | $50,442.40 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $630.16 | SELL | 80 | $50,412.80 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $630.02 | SELL | 80 | $50,401.60 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $629.26 | SELL | 80 | $50,340.80 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $629.25 | SELL | 80 | $50,340.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $629.08 | SELL | 80 | $50,326.40 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $628.92 | SELL | 80 | $50,313.60 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $628.69 | SELL | 80 | $50,295.20 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $630.01 | SELL | 80 | $50,400.80 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $629.99 | SELL | 80 | $50,399.20 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $630.23 | SELL | 80 | $50,418.40 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $630.19 | SELL | 80 | $50,415.20 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $630.44 | SELL | 80 | $50,435.20 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $630.87 | SELL | 80 | $50,469.60 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $630.90 | SELL | 80 | $50,472.00 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $630.68 | SELL | 80 | $50,454.40 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $629.84 | SELL | 80 | $50,387.20 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $629.55 | SELL | 80 | $50,364.00 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $630.11 | SELL | 80 | $50,408.80 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $629.20 | SELL | 80 | $50,336.00 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $629.93 | SELL | 80 | $50,394.40 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $630.97 | SELL | 80 | $50,477.60 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $629.65 | SELL | 80 | $50,372.00 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $629.59 | SELL | 80 | $50,367.20 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $628.70 | SELL | 80 | $50,296.00 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $628.54 | SELL | 80 | $50,283.20 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $628.03 | SELL | 80 | $50,242.40 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $627.90 | SELL | 80 | $50,232.00 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $627.81 | SELL | 80 | $50,224.80 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $627.64 | SELL | 80 | $50,211.20 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $629.10 | SELL | 80 | $50,328.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $631.07 | SELL | 80 | $50,485.60 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $632.20 | SELL | 80 | $50,576.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $631.89 | SELL | 80 | $50,551.20 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $629.97 | SELL | 80 | $50,397.60 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $629.39 | SELL | 80 | $50,351.20 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $629.87 | SELL | 80 | $50,389.60 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $630.23 | SELL | 80 | $50,418.40 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $629.41 | SELL | 80 | $50,352.80 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $626.37 | SELL | 80 | $50,109.60 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $626.33 | SELL | 80 | $50,106.40 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $625.40 | SELL | 90 | $56,286.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $625.53 | SELL | 90 | $56,297.70 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $625.65 | SELL | 90 | $56,308.50 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $626.48 | SELL | 90 | $56,383.20 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $626.97 | SELL | 90 | $56,427.30 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $627.25 | SELL | 90 | $56,452.50 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $628.44 | SELL | 90 | $56,559.60 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $628.57 | SELL | 90 | $56,571.30 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $628.43 | SELL | 90 | $56,558.70 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $627.44 | SELL | 90 | $56,469.60 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $627.66 | SELL | 90 | $56,489.40 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $628.26 | SELL | 90 | $56,543.40 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $629.30 | SELL | 90 | $56,637.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $629.46 | SELL | 90 | $56,651.40 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $629.53 | SELL | 90 | $56,657.70 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $627.82 | SELL | 90 | $56,503.80 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $626.90 | SELL | 90 | $56,421.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $626.67 | SELL | 90 | $56,400.30 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $626.59 | SELL | 90 | $56,393.10 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $627.70 | SELL | 90 | $56,493.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $626.41 | SELL | 90 | $56,376.90 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $627.26 | SELL | 90 | $56,453.40 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $627.35 | SELL | 90 | $56,461.50 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $625.84 | SELL | 90 | $56,325.60 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $624.74 | SELL | 90 | $56,226.60 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $623.79 | SELL | 90 | $56,141.10 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $624.74 | SELL | 90 | $56,226.60 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $624.52 | SELL | 90 | $56,206.80 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $623.81 | SELL | 90 | $56,142.90 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $624.63 | SELL | 90 | $56,216.70 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $624.45 | SELL | 90 | $56,200.50 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $623.99 | SELL | 90 | $56,159.10 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $621.35 | SELL | 90 | $55,921.50 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $619.94 | SELL | 90 | $55,794.60 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $620.23 | SELL | 90 | $55,820.70 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $620.62 | SELL | 90 | $55,855.80 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $619.56 | SELL | 90 | $55,760.40 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $621.89 | SELL | 90 | $55,970.10 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $623.12 | SELL | 90 | $56,080.80 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $621.11 | SELL | 90 | $55,899.90 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $621.27 | SELL | 90 | $55,914.30 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $620.44 | SELL | 90 | $55,839.60 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $619.74 | SELL | 90 | $55,776.60 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $620.61 | SELL | 90 | $55,854.90 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $622.51 | SELL | 90 | $56,025.90 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $618.37 | SELL | 90 | $55,653.30 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $617.81 | SELL | 90 | $55,602.90 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $617.15 | SELL | 90 | $55,543.50 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $616.39 | SELL | 90 | $55,475.10 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $614.13 | SELL | 90 | $55,271.70 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $612.88 | SELL | 90 | $55,159.20 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $613.79 | SELL | 90 | $55,241.10 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $612.58 | SELL | 90 | $55,132.20 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $611.33 | SELL | 90 | $55,019.70 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $611.56 | SELL | 90 | $55,040.40 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $609.11 | SELL | 90 | $54,819.90 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $588.08 | SELL | 90 | $52,927.20 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $587.59 | SELL | 90 | $52,883.10 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $587.59 | SELL | 90 | $52,883.10 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $587.62 | SELL | 90 | $52,885.80 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $587.97 | SELL | 90 | $52,917.30 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $588.11 | SELL | 90 | $52,929.90 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $588.19 | SELL | 90 | $52,937.10 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $589.04 | SELL | 90 | $53,013.60 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $588.94 | SELL | 90 | $53,004.60 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $589.30 | SELL | 90 | $53,037.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $589.10 | SELL | 90 | $53,019.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $589.14 | SELL | 90 | $53,022.60 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $589.01 | SELL | 90 | $53,010.90 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $589.44 | SELL | 90 | $53,049.60 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $589.48 | SELL | 90 | $53,053.20 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $589.26 | SELL | 90 | $53,033.40 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $589.60 | SELL | 90 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $589.59 | SELL | 90 | $53,063.10 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $590.15 | SELL | 90 | $53,113.50 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $590.04 | SELL | 90 | $53,103.60 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $590.63 | SELL | 90 | $53,156.70 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $590.82 | SELL | 90 | $53,173.80 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $590.43 | SELL | 90 | $53,138.70 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $590.27 | SELL | 90 | $53,124.30 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $590.35 | SELL | 90 | $53,131.50 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $589.92 | SELL | 90 | $53,092.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $590.29 | SELL | 90 | $53,126.10 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $590.59 | SELL | 90 | $53,153.10 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $590.69 | SELL | 90 | $53,162.10 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $590.72 | SELL | 90 | $53,164.80 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $590.78 | SELL | 90 | $53,170.20 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $591.25 | SELL | 90 | $53,212.50 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $591.37 | SELL | 90 | $53,223.30 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $591.07 | SELL | 90 | $53,196.30 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $591.10 | SELL | 90 | $53,199.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $591.18 | SELL | 90 | $53,206.20 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $591.15 | SELL | 90 | $53,203.50 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $592.20 | SELL | 90 | $53,298.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $591.73 | SELL | 90 | $53,255.70 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $590.90 | SELL | 90 | $53,181.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $590.90 | SELL | 90 | $53,181.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $591.18 | SELL | 90 | $53,206.20 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $591.13 | SELL | 90 | $53,201.70 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $591.16 | SELL | 90 | $53,204.40 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $590.89 | SELL | 90 | $53,180.10 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $590.85 | SELL | 90 | $53,176.50 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $590.26 | SELL | 90 | $53,123.40 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $590.09 | SELL | 90 | $53,108.10 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $589.58 | SELL | 90 | $53,062.20 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $589.78 | SELL | 90 | $53,080.20 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $589.36 | SELL | 90 | $53,042.40 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $589.04 | SELL | 90 | $53,013.60 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $588.95 | SELL | 90 | $53,005.50 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $588.73 | SELL | 90 | $52,985.70 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $588.49 | SELL | 90 | $52,964.10 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $588.55 | SELL | 90 | $52,969.50 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $588.32 | SELL | 90 | $52,948.80 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $588.59 | SELL | 90 | $52,973.10 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $588.19 | SELL | 90 | $52,937.10 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $587.59 | SELL | 90 | $52,883.10 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $588.01 | SELL | 90 | $52,920.90 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $588.58 | SELL | 90 | $52,972.20 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $588.09 | SELL | 90 | $52,928.10 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $587.98 | SELL | 90 | $52,918.20 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $588.05 | SELL | 90 | $52,924.50 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $587.86 | SELL | 90 | $52,907.40 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $587.68 | SELL | 90 | $52,891.20 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $587.74 | SELL | 90 | $52,896.60 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $587.94 | SELL | 90 | $52,914.60 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $587.92 | SELL | 90 | $52,912.80 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $587.53 | SELL | 90 | $52,877.70 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $587.15 | SELL | 90 | $52,843.50 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $586.74 | SELL | 90 | $52,806.60 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $586.88 | SELL | 90 | $52,819.20 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $587.37 | SELL | 90 | $52,863.30 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $587.22 | SELL | 90 | $52,849.80 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $587.49 | SELL | 90 | $52,874.10 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $587.79 | SELL | 90 | $52,901.10 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $587.39 | SELL | 90 | $52,865.10 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $587.24 | SELL | 90 | $52,851.60 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $587.44 | SELL | 90 | $52,869.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $587.57 | SELL | 90 | $52,881.30 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $587.54 | SELL | 90 | $52,878.60 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $587.14 | SELL | 90 | $52,842.60 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $586.68 | SELL | 90 | $52,801.20 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $586.01 | SELL | 90 | $52,740.90 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $585.16 | SELL | 90 | $52,664.40 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $584.69 | SELL | 90 | $52,622.10 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $584.88 | SELL | 90 | $52,639.20 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $584.79 | SELL | 90 | $52,631.10 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $584.94 | SELL | 90 | $52,644.60 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $584.95 | SELL | 90 | $52,645.50 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $585.38 | SELL | 90 | $52,684.20 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $585.27 | SELL | 90 | $52,674.30 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $585.45 | SELL | 90 | $52,690.50 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $585.46 | SELL | 90 | $52,691.40 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $585.25 | SELL | 90 | $52,672.50 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $585.36 | SELL | 90 | $52,682.40 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $585.28 | SELL | 90 | $52,675.20 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $585.61 | SELL | 90 | $52,704.90 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $585.52 | SELL | 90 | $52,696.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $585.49 | SELL | 90 | $52,694.10 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $584.82 | SELL | 90 | $52,633.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $583.95 | SELL | 90 | $52,555.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $583.57 | SELL | 90 | $52,521.30 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $583.66 | SELL | 90 | $52,529.40 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $584.01 | SELL | 90 | $52,560.90 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $584.06 | SELL | 90 | $52,565.40 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $584.11 | SELL | 90 | $52,569.90 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $583.69 | SELL | 90 | $52,532.10 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $584.23 | SELL | 90 | $52,580.70 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $584.07 | SELL | 90 | $52,566.30 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $583.76 | SELL | 90 | $52,538.40 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $583.96 | SELL | 90 | $52,556.40 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $583.79 | SELL | 90 | $52,541.10 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $583.38 | SELL | 90 | $52,504.20 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $583.11 | SELL | 90 | $52,479.90 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $582.77 | SELL | 90 | $52,449.30 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $583.08 | SELL | 90 | $52,477.20 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $583.08 | SELL | 90 | $52,477.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $582.89 | SELL | 90 | $52,460.10 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $582.68 | SELL | 90 | $52,441.20 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $582.80 | SELL | 90 | $52,452.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $582.59 | SELL | 90 | $52,433.10 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $582.34 | SELL | 90 | $52,410.60 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $582.56 | SELL | 90 | $52,430.40 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $582.34 | SELL | 90 | $52,410.60 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $583.55 | SELL | 90 | $52,519.50 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $583.39 | SELL | 90 | $52,505.10 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $582.75 | SELL | 90 | $52,447.50 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $582.42 | SELL | 90 | $52,417.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $582.69 | SELL | 90 | $52,442.10 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $582.75 | SELL | 90 | $52,447.50 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $582.24 | SELL | 90 | $52,401.60 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $583.12 | SELL | 90 | $52,480.80 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $583.45 | SELL | 90 | $52,510.50 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $583.19 | SELL | 90 | $52,487.10 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $583.24 | SELL | 90 | $52,491.60 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $582.89 | SELL | 90 | $52,460.10 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $582.50 | SELL | 90 | $52,425.00 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $582.83 | SELL | 90 | $52,454.70 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $582.41 | SELL | 90 | $52,416.90 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $582.05 | SELL | 90 | $52,384.50 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $581.63 | SELL | 90 | $52,346.70 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $581.08 | SELL | 90 | $52,297.20 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $581.53 | SELL | 90 | $52,337.70 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $581.35 | SELL | 90 | $52,321.50 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $581.40 | SELL | 90 | $52,326.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $581.26 | SELL | 90 | $52,313.40 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $581.57 | SELL | 90 | $52,341.30 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $581.80 | SELL | 90 | $52,362.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $581.93 | SELL | 90 | $52,373.70 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $582.19 | SELL | 90 | $52,397.10 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $581.74 | SELL | 90 | $52,356.60 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $581.72 | SELL | 90 | $52,354.80 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $582.17 | SELL | 90 | $52,395.30 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $582.05 | SELL | 90 | $52,384.50 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $581.28 | SELL | 90 | $52,315.20 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $581.12 | SELL | 90 | $52,300.80 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $581.20 | SELL | 90 | $52,308.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $581.94 | SELL | 90 | $52,374.60 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $581.86 | SELL | 90 | $52,367.40 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $582.10 | SELL | 90 | $52,389.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $581.86 | SELL | 90 | $52,367.40 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $581.98 | SELL | 90 | $52,378.20 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $581.98 | SELL | 90 | $52,378.20 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $581.34 | SELL | 90 | $52,320.60 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $580.58 | SELL | 90 | $52,252.20 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $581.00 | SELL | 90 | $52,290.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $582.22 | SELL | 90 | $52,399.80 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $582.76 | SELL | 90 | $52,448.40 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $582.68 | SELL | 90 | $52,441.20 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $582.82 | SELL | 90 | $52,453.80 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $583.40 | SELL | 90 | $52,506.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $583.24 | SELL | 90 | $52,491.60 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $581.92 | SELL | 90 | $52,372.80 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $581.79 | SELL | 90 | $52,361.10 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $580.41 | SELL | 90 | $52,236.90 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $580.29 | SELL | 90 | $52,226.10 | - | - | - | - | ||
| 2026-03-27 15:59:00 | $525.56 | BUY | 100 | $52,556.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,473.00 | 10.41% | 5 |
| 2026-03-27 15:58:00 | $526.12 | BUY | 100 | $52,612.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,417.00 | 10.3% | 5 |
| 2026-03-27 15:57:00 | $525.68 | BUY | 100 | $52,568.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,461.00 | 10.39% | 5 |
| 2026-03-27 15:56:00 | $525.12 | BUY | 100 | $52,512.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,517.00 | 10.51% | 5 |
| 2026-03-27 15:55:00 | $525.67 | BUY | 100 | $52,567.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,462.00 | 10.39% | 5 |
| 2026-03-27 15:54:00 | $524.92 | BUY | 100 | $52,492.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,537.00 | 10.55% | 5 |
| 2026-03-27 15:53:00 | $526.16 | BUY | 100 | $52,616.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,413.00 | 10.29% | 5 |
| 2026-03-27 15:52:00 | $525.14 | BUY | 100 | $52,514.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,514.63 | 10.5% | 5 |
| 2026-03-27 15:51:00 | $524.86 | BUY | 100 | $52,486.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,543.00 | 10.56% | 5 |
| 2026-03-27 15:50:00 | $524.99 | BUY | 100 | $52,499.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,530.00 | 10.53% | 5 |
| 2026-03-27 15:49:00 | $525.97 | BUY | 100 | $52,597.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,432.00 | 10.33% | 5 |
| 2026-03-27 15:48:00 | $525.92 | BUY | 100 | $52,592.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,436.84 | 10.34% | 5 |
| 2026-03-27 15:47:00 | $525.61 | BUY | 100 | $52,560.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,468.50 | 10.4% | 5 |
| 2026-03-27 15:46:00 | $525.48 | BUY | 100 | $52,548.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,481.00 | 10.43% | 5 |
| 2026-03-27 15:45:00 | $525.75 | BUY | 100 | $52,574.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,454.50 | 10.37% | 5 |
| 2026-03-27 15:44:00 | $526.17 | BUY | 100 | $52,617.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,412.00 | 10.29% | 5 |
| 2026-03-27 15:43:00 | $525.91 | BUY | 100 | $52,591.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,438.00 | 10.34% | 5 |
| 2026-03-27 15:42:00 | $525.89 | BUY | 100 | $52,588.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,440.50 | 10.35% | 5 |
| 2026-03-27 15:41:00 | $525.89 | BUY | 100 | $52,589.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,440.00 | 10.34% | 5 |
| 2026-03-27 15:40:00 | $526.05 | BUY | 100 | $52,604.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,424.50 | 10.31% | 5 |
| 2026-03-27 15:39:00 | $526.00 | BUY | 100 | $52,600.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,429.00 | 10.32% | 5 |
| 2026-03-27 15:38:00 | $526.17 | BUY | 100 | $52,617.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,412.00 | 10.29% | 5 |
| 2026-03-27 15:37:00 | $526.04 | BUY | 100 | $52,604.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,425.00 | 10.31% | 5 |
| 2026-03-27 15:36:00 | $526.80 | BUY | 100 | $52,680.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,349.00 | 10.15% | 5 |
| 2026-03-27 15:35:00 | $526.88 | BUY | 100 | $52,688.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,341.00 | 10.14% | 5 |
| 2026-03-27 15:33:00 | $526.67 | BUY | 100 | $52,666.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,362.18 | 10.18% | 5 |
| 2026-03-27 15:32:00 | $526.53 | BUY | 100 | $52,653.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,376.00 | 10.21% | 5 |
| 2026-03-27 15:30:00 | $526.84 | BUY | 100 | $52,683.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,345.50 | 10.15% | 5 |
| 2026-03-27 15:29:00 | $526.35 | BUY | 100 | $52,634.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,394.50 | 10.25% | 5 |
| 2026-03-27 15:28:00 | $526.59 | BUY | 100 | $52,659.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,370.00 | 10.2% | 5 |
| 2026-03-27 15:27:00 | $525.72 | BUY | 100 | $52,572.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,457.00 | 10.38% | 5 |
| 2026-03-27 15:26:00 | $526.32 | BUY | 100 | $52,632.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,397.00 | 10.25% | 5 |
| 2026-03-27 15:25:00 | $526.00 | BUY | 100 | $52,600.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,429.01 | 10.32% | 5 |
| 2026-03-27 15:24:00 | $525.75 | BUY | 100 | $52,575.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,454.00 | 10.37% | 5 |
| 2026-03-27 15:23:00 | $525.18 | BUY | 100 | $52,518.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,511.00 | 10.49% | 5 |
| 2026-03-27 15:22:00 | $524.34 | BUY | 100 | $52,433.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,595.50 | 10.67% | 5 |
| 2026-03-27 15:21:00 | $523.92 | BUY | 100 | $52,392.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,637.00 | 10.76% | 5 |
| 2026-03-27 15:20:00 | $523.93 | BUY | 100 | $52,393.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,636.00 | 10.76% | 5 |
| 2026-03-27 15:19:00 | $524.21 | BUY | 100 | $52,421.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,608.00 | 10.7% | 5 |
| 2026-03-27 15:18:00 | $524.62 | BUY | 100 | $52,462.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,567.00 | 10.61% | 5 |
| 2026-03-27 15:17:00 | $524.63 | BUY | 100 | $52,463.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,566.00 | 10.61% | 5 |
| 2026-03-27 15:16:00 | $524.65 | BUY | 100 | $52,464.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,564.50 | 10.61% | 5 |
| 2026-03-27 15:15:00 | $523.93 | BUY | 100 | $52,393.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,636.00 | 10.76% | 5 |
| 2026-03-27 15:14:00 | $524.03 | BUY | 100 | $52,403.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,626.00 | 10.74% | 5 |
| 2026-03-27 15:13:00 | $524.07 | BUY | 100 | $52,406.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,622.50 | 10.73% | 5 |
| 2026-03-27 15:12:00 | $524.04 | BUY | 100 | $52,404.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,625.00 | 10.73% | 5 |
| 2026-03-27 15:11:00 | $524.11 | BUY | 100 | $52,410.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,618.50 | 10.72% | 5 |
| 2026-03-27 15:10:00 | $523.63 | BUY | 100 | $52,363.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,666.00 | 10.82% | 5 |
| 2026-03-27 15:09:00 | $523.87 | BUY | 100 | $52,387.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,642.00 | 10.77% | 5 |
| 2026-03-27 15:08:00 | $524.21 | BUY | 100 | $52,420.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,608.18 | 10.7% | 5 |
| 2026-03-27 15:07:00 | $523.97 | BUY | 100 | $52,397.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,632.00 | 10.75% | 5 |
| 2026-03-27 15:06:00 | $523.60 | BUY | 100 | $52,360.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,668.60 | 10.83% | 5 |
| 2026-03-27 15:05:00 | $523.82 | BUY | 100 | $52,382.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,647.00 | 10.78% | 5 |
| 2026-03-27 15:04:00 | $523.97 | BUY | 100 | $52,396.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,632.33 | 10.75% | 5 |
| 2026-03-27 15:03:00 | $523.57 | BUY | 100 | $52,357.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,672.00 | 10.83% | 5 |
| 2026-03-27 15:02:00 | $523.61 | BUY | 100 | $52,360.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,668.50 | 10.83% | 5 |
| 2026-03-27 15:01:00 | $523.88 | BUY | 100 | $52,388.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,641.00 | 10.77% | 5 |
| 2026-03-27 15:00:00 | $524.00 | BUY | 100 | $52,400.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,629.00 | 10.74% | 5 |
| 2026-03-27 14:59:00 | $524.52 | BUY | 100 | $52,452.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,577.00 | 10.63% | 5 |
| 2026-03-27 14:58:00 | $524.44 | BUY | 100 | $52,444.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,585.00 | 10.65% | 5 |
| 2026-03-27 14:57:00 | $524.76 | BUY | 100 | $52,476.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,553.00 | 10.58% | 5 |
| 2026-03-27 14:56:00 | $524.79 | BUY | 100 | $52,479.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,550.00 | 10.58% | 5 |
| 2026-03-27 14:55:00 | $525.27 | BUY | 100 | $52,526.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,502.50 | 10.48% | 5 |
| 2026-03-27 14:54:00 | $525.04 | BUY | 100 | $52,504.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,525.00 | 10.52% | 5 |
| 2026-03-27 14:53:00 | $524.98 | BUY | 100 | $52,497.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,531.50 | 10.54% | 5 |
| 2026-03-27 14:52:00 | $525.06 | BUY | 100 | $52,506.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,522.61 | 10.52% | 5 |
| 2026-03-27 14:51:00 | $525.01 | BUY | 100 | $52,500.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,528.50 | 10.53% | 5 |
| 2026-03-27 14:50:00 | $525.15 | BUY | 100 | $52,515.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,514.00 | 10.5% | 5 |
| 2026-03-27 14:49:00 | $524.92 | BUY | 100 | $52,491.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,537.50 | 10.55% | 5 |
| 2026-03-27 14:48:00 | $524.45 | BUY | 100 | $52,444.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,584.50 | 10.65% | 5 |
| 2026-03-27 14:47:00 | $524.25 | BUY | 100 | $52,425.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,604.00 | 10.69% | 5 |
| 2026-03-27 14:46:00 | $523.55 | BUY | 100 | $52,355.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,674.00 | 10.84% | 5 |
| 2026-03-27 14:45:00 | $524.28 | BUY | 100 | $52,427.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,601.12 | 10.68% | 5 |
| 2026-03-27 14:44:00 | $524.57 | BUY | 100 | $52,457.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,571.57 | 10.62% | 5 |
| 2026-03-27 14:43:00 | $524.61 | BUY | 100 | $52,461.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,568.00 | 10.61% | 5 |
| 2026-03-27 14:42:00 | $524.79 | BUY | 100 | $52,479.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,550.00 | 10.58% | 5 |
| 2026-03-27 14:41:00 | $524.47 | BUY | 100 | $52,446.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,582.50 | 10.64% | 5 |
| 2026-03-27 14:40:00 | $524.72 | BUY | 100 | $52,471.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,557.50 | 10.59% | 5 |
| 2026-03-27 14:39:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,588.00 | 10.66% | 5 |
| 2026-03-27 14:38:00 | $524.02 | BUY | 100 | $52,402.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,627.00 | 10.74% | 5 |
| 2026-03-27 14:37:00 | $523.88 | BUY | 100 | $52,387.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,641.50 | 10.77% | 5 |
| 2026-03-27 14:36:00 | $524.37 | BUY | 100 | $52,437.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,592.00 | 10.66% | 5 |
| 2026-03-27 14:35:00 | $524.45 | BUY | 100 | $52,445.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,584.00 | 10.65% | 5 |
| 2026-03-27 14:34:00 | $524.43 | BUY | 100 | $52,443.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,586.00 | 10.65% | 5 |
| 2026-03-27 14:33:00 | $525.00 | BUY | 100 | $52,500.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,529.00 | 10.53% | 5 |
| 2026-03-27 14:32:00 | $524.79 | BUY | 100 | $52,478.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,550.50 | 10.58% | 5 |
| 2026-03-27 14:31:00 | $524.20 | BUY | 100 | $52,420.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,608.83 | 10.7% | 5 |
| 2026-03-27 14:30:00 | $524.00 | BUY | 100 | $52,400.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,629.00 | 10.74% | 5 |
| 2026-03-27 14:29:00 | $524.06 | BUY | 100 | $52,406.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,623.00 | 10.73% | 5 |
| 2026-03-27 14:28:00 | $524.30 | BUY | 100 | $52,429.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,599.50 | 10.68% | 5 |
| 2026-03-27 14:27:00 | $524.19 | BUY | 100 | $52,418.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,610.20 | 10.7% | 5 |
| 2026-03-27 14:26:00 | $523.89 | BUY | 100 | $52,389.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,640.00 | 10.77% | 5 |
| 2026-03-27 14:25:00 | $524.08 | BUY | 100 | $52,408.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,620.80 | 10.73% | 5 |
| 2026-03-27 14:24:00 | $523.69 | BUY | 100 | $52,368.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,660.50 | 10.81% | 5 |
| 2026-03-27 14:23:00 | $524.16 | BUY | 100 | $52,416.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,613.00 | 10.71% | 5 |
| 2026-03-27 14:22:00 | $524.09 | BUY | 100 | $52,409.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,620.00 | 10.72% | 5 |
| 2026-03-27 14:21:00 | $523.86 | BUY | 100 | $52,386.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,643.00 | 10.77% | 5 |
| 2026-03-27 14:20:00 | $523.26 | BUY | 100 | $52,326.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,703.00 | 10.9% | 5 |
| 2026-03-27 14:19:00 | $523.18 | BUY | 100 | $52,318.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,711.00 | 10.92% | 5 |
| 2026-03-27 14:18:00 | $523.20 | BUY | 100 | $52,319.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,709.50 | 10.91% | 5 |
| 2026-03-27 14:17:00 | $523.00 | BUY | 100 | $52,300.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,729.00 | 10.95% | 5 |
| 2026-03-27 14:16:00 | $522.97 | BUY | 100 | $52,296.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,732.50 | 10.96% | 5 |
| 2026-03-27 14:15:00 | $523.12 | BUY | 100 | $52,312.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,717.00 | 10.93% | 5 |
| 2026-03-27 14:14:00 | $522.88 | BUY | 100 | $52,288.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,741.00 | 10.98% | 5 |
| 2026-03-27 14:13:00 | $522.29 | BUY | 100 | $52,229.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,800.00 | 11.1% | 5 |
| 2026-03-27 14:12:00 | $521.77 | BUY | 100 | $52,177.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,852.00 | 11.22% | 5 |
| 2026-03-27 14:11:00 | $522.42 | BUY | 100 | $52,242.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,787.00 | 11.08% | 5 |
| 2026-03-27 14:10:00 | $522.10 | BUY | 100 | $52,209.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,819.50 | 11.15% | 5 |
| 2026-03-27 14:09:00 | $522.12 | BUY | 100 | $52,212.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,817.00 | 11.14% | 5 |
| 2026-03-27 14:08:00 | $521.45 | BUY | 100 | $52,144.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,884.50 | 11.28% | 5 |
| 2026-03-27 14:07:00 | $521.51 | BUY | 100 | $52,151.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,878.00 | 11.27% | 5 |
| 2026-03-27 14:06:00 | $521.55 | BUY | 100 | $52,155.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,874.00 | 11.26% | 5 |
| 2026-03-27 14:05:00 | $520.76 | BUY | 100 | $52,076.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,953.01 | 11.43% | 5 |
| 2026-03-27 14:04:00 | $521.06 | BUY | 100 | $52,105.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,923.50 | 11.37% | 5 |
| 2026-03-27 14:03:00 | $520.77 | BUY | 100 | $52,077.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,952.00 | 11.43% | 5 |
| 2026-03-27 14:02:00 | $520.89 | BUY | 100 | $52,089.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,940.00 | 11.4% | 5 |
| 2026-03-27 14:01:00 | $521.03 | BUY | 100 | $52,103.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,926.00 | 11.37% | 5 |
| 2026-03-27 14:00:00 | $521.14 | BUY | 100 | $52,114.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,915.00 | 11.35% | 5 |
| 2026-03-27 13:59:00 | $521.12 | BUY | 100 | $52,112.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,917.00 | 11.35% | 5 |
| 2026-03-27 13:58:00 | $521.60 | BUY | 100 | $52,160.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,869.00 | 11.25% | 5 |
| 2026-03-27 13:57:00 | $521.43 | BUY | 100 | $52,143.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,886.00 | 11.29% | 5 |
| 2026-03-27 13:56:00 | $522.16 | BUY | 100 | $52,215.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,813.50 | 11.13% | 5 |
| 2026-03-27 13:55:00 | $522.26 | BUY | 100 | $52,226.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,803.00 | 11.11% | 5 |
| 2026-03-27 13:54:00 | $522.79 | BUY | 100 | $52,279.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,750.00 | 11% | 5 |
| 2026-03-27 13:53:00 | $523.20 | BUY | 100 | $52,320.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,709.00 | 10.91% | 5 |
| 2026-03-27 13:52:00 | $523.21 | BUY | 100 | $52,320.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,708.50 | 10.91% | 5 |
| 2026-03-27 13:51:00 | $523.28 | BUY | 100 | $52,328.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,701.00 | 10.89% | 5 |
| 2026-03-27 13:50:00 | $523.11 | BUY | 100 | $52,311.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,718.00 | 10.93% | 5 |
| 2026-03-27 13:49:00 | $523.51 | BUY | 100 | $52,350.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,678.50 | 10.85% | 5 |
| 2026-03-27 13:48:00 | $522.69 | BUY | 100 | $52,268.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,760.50 | 11.02% | 5 |
| 2026-03-27 13:47:00 | $523.11 | BUY | 100 | $52,311.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,717.99 | 10.93% | 5 |
| 2026-03-27 13:46:00 | $522.94 | BUY | 100 | $52,293.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,735.21 | 10.97% | 5 |
| 2026-03-27 13:45:00 | $522.69 | BUY | 100 | $52,269.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,760.00 | 11.02% | 5 |
| 2026-03-27 13:44:00 | $522.91 | BUY | 100 | $52,291.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,738.00 | 10.97% | 5 |
| 2026-03-27 13:43:00 | $522.93 | BUY | 100 | $52,293.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,736.00 | 10.97% | 5 |
| 2026-03-27 13:42:00 | $523.69 | BUY | 100 | $52,369.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,660.00 | 10.81% | 5 |
| 2026-03-27 13:41:00 | $523.59 | BUY | 100 | $52,359.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,669.99 | 10.83% | 5 |
| 2026-03-27 13:40:00 | $523.47 | BUY | 100 | $52,347.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,682.00 | 10.85% | 5 |
| 2026-03-27 13:39:00 | $523.92 | BUY | 100 | $52,392.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,637.00 | 10.76% | 5 |
| 2026-03-27 13:38:00 | $523.49 | BUY | 100 | $52,349.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,680.01 | 10.85% | 5 |
| 2026-03-27 13:37:00 | $523.46 | BUY | 100 | $52,346.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,683.00 | 10.86% | 5 |
| 2026-03-27 13:36:00 | $523.63 | BUY | 100 | $52,363.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,666.00 | 10.82% | 5 |
| 2026-03-27 13:35:00 | $523.48 | BUY | 100 | $52,348.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,681.00 | 10.85% | 5 |
| 2026-03-27 13:34:00 | $523.72 | BUY | 100 | $52,372.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,657.00 | 10.8% | 5 |
| 2026-03-27 13:33:00 | $523.77 | BUY | 100 | $52,377.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,652.00 | 10.79% | 5 |
| 2026-03-27 13:32:00 | $523.72 | BUY | 100 | $52,371.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,657.50 | 10.8% | 5 |
| 2026-03-27 13:31:00 | $523.55 | BUY | 100 | $52,355.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,674.00 | 10.84% | 5 |
| 2026-03-27 13:30:00 | $523.55 | BUY | 100 | $52,354.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,674.50 | 10.84% | 5 |
| 2026-03-27 13:29:00 | $524.20 | BUY | 100 | $52,420.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,609.00 | 10.7% | 5 |
| 2026-03-27 13:28:00 | $524.32 | BUY | 100 | $52,432.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,597.00 | 10.67% | 5 |
| 2026-03-27 13:27:00 | $524.41 | BUY | 100 | $52,440.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,588.50 | 10.66% | 5 |
| 2026-03-27 13:26:00 | $525.03 | BUY | 100 | $52,503.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,526.00 | 10.53% | 5 |
| 2026-03-27 13:25:00 | $525.03 | BUY | 100 | $52,503.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,526.00 | 10.53% | 5 |
| 2026-03-27 13:24:00 | $525.72 | BUY | 100 | $52,571.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,457.50 | 10.38% | 5 |
| 2026-03-27 13:23:00 | $525.76 | BUY | 100 | $52,575.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,453.50 | 10.37% | 5 |
| 2026-03-27 13:22:00 | $525.84 | BUY | 100 | $52,584.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,445.00 | 10.35% | 5 |
| 2026-03-27 13:21:00 | $525.85 | BUY | 100 | $52,585.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,444.00 | 10.35% | 5 |
| 2026-03-27 13:20:00 | $526.06 | BUY | 100 | $52,605.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,423.20 | 10.31% | 5 |
| 2026-03-27 13:19:00 | $526.38 | BUY | 100 | $52,638.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,391.00 | 10.24% | 5 |
| 2026-03-27 13:18:00 | $526.58 | BUY | 100 | $52,658.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,371.00 | 10.2% | 5 |
| 2026-03-27 13:17:00 | $526.51 | BUY | 100 | $52,651.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,378.00 | 10.21% | 5 |
| 2026-03-27 13:16:00 | $527.24 | BUY | 100 | $52,724.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,305.00 | 10.06% | 5 |
| 2026-03-27 13:15:00 | $527.57 | BUY | 100 | $52,757.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,272.00 | 9.99% | 5 |
| 2026-03-27 13:14:00 | $527.98 | BUY | 100 | $52,798.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,231.00 | 9.91% | 5 |
| 2026-03-27 13:13:00 | $527.71 | BUY | 100 | $52,771.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,258.00 | 9.96% | 5 |
| 2026-03-27 13:12:00 | $527.58 | BUY | 100 | $52,758.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,271.00 | 9.99% | 5 |
| 2026-03-27 13:11:00 | $527.86 | BUY | 100 | $52,786.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,243.00 | 9.93% | 5 |
| 2026-03-27 13:10:00 | $527.70 | BUY | 100 | $52,770.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,259.00 | 9.97% | 5 |
| 2026-03-27 13:09:00 | $528.55 | BUY | 100 | $52,855.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,174.00 | 9.79% | 5 |
| 2026-03-27 13:08:00 | $528.73 | BUY | 100 | $52,873.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,156.00 | 9.75% | 5 |
| 2026-03-27 13:07:00 | $528.34 | BUY | 100 | $52,833.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,195.50 | 9.83% | 5 |
| 2026-03-27 13:06:00 | $528.29 | BUY | 100 | $52,829.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,200.00 | 9.84% | 5 |
| 2026-03-27 13:05:00 | $527.42 | BUY | 100 | $52,741.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,287.50 | 10.03% | 5 |
| 2026-03-27 13:04:00 | $527.42 | BUY | 100 | $52,741.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,287.50 | 10.03% | 5 |
| 2026-03-27 13:03:00 | $527.21 | BUY | 100 | $52,721.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,308.00 | 10.07% | 5 |
| 2026-03-27 13:02:00 | $526.81 | BUY | 100 | $52,680.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,348.50 | 10.15% | 5 |
| 2026-03-27 13:01:00 | $526.91 | BUY | 100 | $52,690.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,338.50 | 10.13% | 5 |
| 2026-03-27 13:00:00 | $527.65 | BUY | 100 | $52,764.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,264.50 | 9.98% | 5 |
| 2026-03-27 12:59:00 | $527.95 | BUY | 100 | $52,794.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,234.50 | 9.91% | 5 |
| 2026-03-27 12:58:00 | $527.93 | BUY | 100 | $52,792.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,236.50 | 9.92% | 5 |
| 2026-03-27 12:57:00 | $527.97 | BUY | 100 | $52,796.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,232.50 | 9.91% | 5 |
| 2026-03-27 12:56:00 | $528.31 | BUY | 100 | $52,831.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,198.00 | 9.84% | 5 |
| 2026-03-27 12:55:00 | $528.65 | BUY | 100 | $52,865.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,164.00 | 9.77% | 5 |
| 2026-03-27 12:54:00 | $529.05 | BUY | 100 | $52,904.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,124.50 | 9.69% | 5 |
| 2026-03-27 12:53:00 | $529.14 | BUY | 100 | $52,914.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,115.00 | 9.67% | 5 |
| 2026-03-27 12:52:00 | $528.84 | BUY | 100 | $52,884.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,145.00 | 9.73% | 5 |
| 2026-03-27 12:51:00 | $529.32 | BUY | 100 | $52,932.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,097.00 | 9.63% | 5 |
| 2026-03-27 12:50:00 | $529.76 | BUY | 100 | $52,976.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,053.00 | 9.54% | 5 |
| 2026-03-27 12:49:00 | $530.00 | BUY | 100 | $53,000.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,029.00 | 9.49% | 5 |
| 2026-03-27 12:48:00 | $530.24 | BUY | 100 | $53,024.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,005.00 | 9.44% | 5 |
| 2026-03-27 12:47:00 | $530.08 | BUY | 100 | $53,008.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,021.00 | 9.47% | 5 |
| 2026-03-27 12:46:00 | $530.12 | BUY | 100 | $53,012.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,017.00 | 9.46% | 5 |
| 2026-03-27 12:45:00 | $529.70 | BUY | 100 | $52,970.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,059.00 | 9.55% | 5 |
| 2026-03-27 12:44:00 | $529.04 | BUY | 100 | $52,904.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,125.00 | 9.69% | 5 |
| 2026-03-27 12:43:00 | $528.60 | BUY | 100 | $52,860.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,169.00 | 9.78% | 5 |
| 2026-03-27 12:42:00 | $528.05 | BUY | 100 | $52,805.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,224.00 | 9.89% | 5 |
| 2026-03-27 12:41:00 | $527.76 | BUY | 100 | $52,776.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,253.00 | 9.95% | 5 |
| 2026-03-27 12:40:00 | $527.24 | BUY | 100 | $52,724.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,305.00 | 10.06% | 5 |
| 2026-03-27 12:39:00 | $527.79 | BUY | 100 | $52,779.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,250.00 | 9.95% | 5 |
| 2026-03-27 12:38:00 | $527.28 | BUY | 100 | $52,728.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,301.00 | 10.05% | 5 |
| 2026-03-27 12:37:00 | $527.34 | BUY | 100 | $52,734.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,295.00 | 10.04% | 5 |
| 2026-03-27 12:36:00 | $527.85 | BUY | 100 | $52,785.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,244.00 | 9.93% | 5 |
| 2026-03-27 12:35:00 | $527.85 | BUY | 100 | $52,785.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,244.00 | 9.93% | 5 |
| 2026-03-27 12:34:00 | $527.85 | BUY | 100 | $52,785.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,244.00 | 9.93% | 5 |
| 2026-03-27 12:33:00 | $528.18 | BUY | 100 | $52,818.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,211.00 | 9.87% | 5 |
| 2026-03-27 12:32:00 | $528.10 | BUY | 100 | $52,810.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,219.00 | 9.88% | 5 |
| 2026-03-27 12:31:00 | $527.62 | BUY | 100 | $52,762.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,267.00 | 9.98% | 5 |
| 2026-03-27 12:30:00 | $527.53 | BUY | 100 | $52,753.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,276.00 | 10% | 5 |
| 2026-03-27 12:29:00 | $527.07 | BUY | 100 | $52,707.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,322.00 | 10.1% | 5 |
| 2026-03-27 12:28:00 | $526.72 | BUY | 100 | $52,672.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,357.00 | 10.17% | 5 |
| 2026-03-27 12:27:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,329.00 | 10.11% | 5 |
| 2026-03-27 12:26:00 | $526.85 | BUY | 100 | $52,685.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,344.00 | 10.14% | 5 |
| 2026-03-27 12:25:00 | $526.74 | BUY | 100 | $52,674.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,355.00 | 10.17% | 5 |
| 2026-03-27 12:24:00 | $526.53 | BUY | 100 | $52,653.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,376.00 | 10.21% | 5 |
| 2026-03-27 12:23:00 | $526.55 | BUY | 100 | $52,655.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,374.00 | 10.21% | 5 |
| 2026-03-27 12:22:00 | $527.34 | BUY | 100 | $52,734.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,295.00 | 10.04% | 5 |
| 2026-03-27 12:21:00 | $527.48 | BUY | 100 | $52,748.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,281.00 | 10.01% | 5 |
| 2026-03-27 12:20:00 | $527.90 | BUY | 100 | $52,790.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,239.00 | 9.92% | 5 |
| 2026-03-27 12:19:00 | $527.61 | BUY | 100 | $52,761.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,268.00 | 9.98% | 5 |
| 2026-03-27 12:18:00 | $527.36 | BUY | 100 | $52,736.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,293.00 | 10.04% | 5 |
| 2026-03-27 12:17:00 | $527.30 | BUY | 100 | $52,730.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,299.00 | 10.05% | 5 |
| 2026-03-27 12:16:00 | $526.95 | BUY | 100 | $52,695.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,334.00 | 10.12% | 5 |
| 2026-03-27 12:15:00 | $527.46 | BUY | 100 | $52,746.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,283.00 | 10.02% | 5 |
| 2026-03-27 12:14:00 | $528.01 | BUY | 100 | $52,801.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,228.00 | 9.9% | 5 |
| 2026-03-27 12:13:00 | $527.92 | BUY | 100 | $52,792.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,237.00 | 9.92% | 5 |
| 2026-03-27 12:12:00 | $527.91 | BUY | 100 | $52,791.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,238.00 | 9.92% | 5 |
| 2026-03-27 12:11:00 | $528.20 | BUY | 100 | $52,820.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,209.00 | 9.86% | 5 |
| 2026-03-27 12:10:00 | $528.05 | BUY | 100 | $52,805.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,224.00 | 9.89% | 5 |
| 2026-03-27 12:09:00 | $527.96 | BUY | 100 | $52,796.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,233.00 | 9.91% | 5 |
| 2026-03-27 12:08:00 | $528.27 | BUY | 100 | $52,827.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,202.00 | 9.85% | 5 |
| 2026-03-27 12:07:00 | $528.42 | BUY | 100 | $52,842.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,187.00 | 9.82% | 5 |
| 2026-03-27 12:06:00 | $528.70 | BUY | 100 | $52,870.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,159.00 | 9.76% | 5 |
| 2026-03-27 12:05:00 | $529.74 | BUY | 100 | $52,974.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,055.00 | 9.54% | 5 |
| 2026-03-27 12:04:00 | $529.04 | BUY | 100 | $52,904.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,125.00 | 9.69% | 5 |
| 2026-03-27 12:03:00 | $529.34 | BUY | 100 | $52,934.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,095.00 | 9.63% | 5 |
| 2026-03-27 12:02:00 | $529.93 | BUY | 100 | $52,993.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,036.00 | 9.5% | 5 |
| 2026-03-27 12:01:00 | $529.00 | BUY | 100 | $52,900.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,129.00 | 9.7% | 5 |
| 2026-03-27 12:00:00 | $529.37 | BUY | 100 | $52,937.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,092.00 | 9.62% | 5 |
| 2026-03-27 11:59:00 | $529.61 | BUY | 100 | $52,961.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,068.00 | 9.57% | 5 |
| 2026-03-27 11:58:00 | $529.99 | BUY | 100 | $52,999.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,030.00 | 9.49% | 5 |
| 2026-03-27 11:57:00 | $529.92 | BUY | 100 | $52,992.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,037.00 | 9.51% | 5 |
| 2026-03-27 11:56:00 | $529.95 | BUY | 100 | $52,995.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,034.00 | 9.5% | 5 |
| 2026-03-27 11:55:00 | $529.65 | BUY | 100 | $52,965.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,064.00 | 9.56% | 5 |
| 2026-03-27 11:54:00 | $528.89 | BUY | 100 | $52,889.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,140.00 | 9.72% | 5 |
| 2026-03-27 11:53:00 | $529.65 | BUY | 100 | $52,965.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,064.00 | 9.56% | 5 |
| 2026-03-27 11:52:00 | $529.90 | BUY | 100 | $52,990.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,039.00 | 9.51% | 5 |
| 2026-03-27 11:51:00 | $529.92 | BUY | 100 | $52,992.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,037.00 | 9.51% | 5 |
| 2026-03-27 11:50:00 | $530.21 | BUY | 100 | $53,021.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,008.00 | 9.45% | 5 |
| 2026-03-27 11:49:00 | $529.81 | BUY | 100 | $52,981.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,048.00 | 9.53% | 5 |
| 2026-03-27 11:48:00 | $529.68 | BUY | 100 | $52,968.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,061.00 | 9.55% | 5 |
| 2026-03-27 11:47:00 | $529.48 | BUY | 100 | $52,948.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,081.00 | 9.6% | 5 |
| 2026-03-27 11:46:00 | $528.84 | BUY | 100 | $52,884.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,145.00 | 9.73% | 5 |
| 2026-03-27 11:45:00 | $528.49 | BUY | 100 | $52,849.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,180.00 | 9.8% | 5 |
| 2026-03-27 11:44:00 | $528.73 | BUY | 100 | $52,873.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,156.00 | 9.75% | 5 |
| 2026-03-27 11:43:00 | $528.97 | BUY | 100 | $52,897.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,132.00 | 9.7% | 5 |
| 2026-03-27 11:42:00 | $528.99 | BUY | 100 | $52,899.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,130.00 | 9.7% | 5 |
| 2026-03-27 11:41:00 | $528.48 | BUY | 100 | $52,848.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,181.00 | 9.8% | 5 |
| 2026-03-27 11:40:00 | $528.79 | BUY | 100 | $52,879.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,150.00 | 9.74% | 5 |
| 2026-03-27 11:39:00 | $529.34 | BUY | 100 | $52,934.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,095.00 | 9.63% | 5 |
| 2026-03-27 11:38:00 | $529.41 | BUY | 100 | $52,941.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,088.00 | 9.61% | 5 |
| 2026-03-27 11:37:00 | $529.36 | BUY | 100 | $52,936.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,093.00 | 9.62% | 5 |
| 2026-03-27 11:36:00 | $529.61 | BUY | 100 | $52,961.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,068.00 | 9.57% | 5 |
| 2026-03-27 11:35:00 | $530.11 | BUY | 100 | $53,011.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,018.00 | 9.47% | 5 |
| 2026-03-27 11:34:00 | $529.75 | BUY | 100 | $52,975.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,054.00 | 9.54% | 5 |
| 2026-03-27 11:33:00 | $530.76 | BUY | 100 | $53,076.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,953.00 | 9.33% | 5 |
| 2026-03-27 11:32:00 | $530.43 | BUY | 100 | $53,043.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,986.00 | 9.4% | 5 |
| 2026-03-27 11:31:00 | $530.38 | BUY | 100 | $53,038.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,991.00 | 9.41% | 5 |
| 2026-03-27 11:30:00 | $529.93 | BUY | 100 | $52,993.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,036.00 | 9.5% | 5 |
| 2026-03-27 11:29:00 | $529.34 | BUY | 100 | $52,934.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,095.00 | 9.63% | 5 |
| 2026-03-27 11:28:00 | $529.74 | BUY | 100 | $52,974.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,055.00 | 9.54% | 5 |
| 2026-03-27 11:27:00 | $530.11 | BUY | 100 | $53,011.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,018.00 | 9.47% | 5 |
| 2026-03-27 11:26:00 | $530.07 | BUY | 100 | $53,007.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,022.00 | 9.47% | 5 |
| 2026-03-27 11:25:00 | $530.48 | BUY | 100 | $53,047.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,981.50 | 9.39% | 5 |
| 2026-03-27 11:24:00 | $530.84 | BUY | 100 | $53,084.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,945.00 | 9.32% | 5 |
| 2026-03-27 11:23:00 | $530.73 | BUY | 100 | $53,073.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,956.00 | 9.34% | 5 |
| 2026-03-27 11:22:00 | $527.80 | BUY | 100 | $52,780.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,249.00 | 9.95% | 5 |
| 2026-03-27 11:21:00 | $527.31 | BUY | 100 | $52,731.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,298.00 | 10.05% | 5 |
| 2026-03-27 11:20:00 | $526.81 | BUY | 100 | $52,681.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,348.00 | 10.15% | 5 |
| 2026-03-27 11:19:00 | $527.24 | BUY | 100 | $52,724.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,305.00 | 10.06% | 5 |
| 2026-03-27 11:18:00 | $526.97 | BUY | 100 | $52,697.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,332.00 | 10.12% | 5 |
| 2026-03-27 11:17:00 | $527.72 | BUY | 100 | $52,772.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,257.00 | 9.96% | 5 |
| 2026-03-27 11:16:00 | $528.77 | BUY | 100 | $52,877.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,152.00 | 9.74% | 5 |
| 2026-03-27 11:15:00 | $528.41 | BUY | 100 | $52,841.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,188.00 | 9.82% | 5 |
| 2026-03-27 11:14:00 | $528.56 | BUY | 100 | $52,856.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,173.00 | 9.79% | 5 |
| 2026-03-27 11:13:00 | $529.19 | BUY | 100 | $52,919.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,110.00 | 9.66% | 5 |
| 2026-03-27 11:12:00 | $529.26 | BUY | 100 | $52,926.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,103.00 | 9.64% | 5 |
| 2026-03-27 11:11:00 | $529.55 | BUY | 100 | $52,955.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,074.00 | 9.58% | 5 |
| 2026-03-27 11:10:00 | $530.37 | BUY | 100 | $53,037.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,992.00 | 9.41% | 5 |
| 2026-03-27 11:09:00 | $530.64 | BUY | 100 | $53,064.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,965.00 | 9.36% | 5 |
| 2026-03-27 11:08:00 | $530.74 | BUY | 100 | $53,074.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,955.00 | 9.34% | 5 |
| 2026-03-27 11:07:00 | $530.30 | BUY | 100 | $53,030.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,999.00 | 9.43% | 5 |
| 2026-03-27 11:06:00 | $530.30 | BUY | 100 | $53,030.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,999.00 | 9.43% | 5 |
| 2026-03-27 11:05:00 | $530.48 | BUY | 100 | $53,048.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,981.00 | 9.39% | 5 |
| 2026-03-27 11:04:00 | $530.22 | BUY | 100 | $53,022.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,007.00 | 9.44% | 5 |
| 2026-03-27 11:03:00 | $529.86 | BUY | 100 | $52,986.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,043.00 | 9.52% | 5 |
| 2026-03-27 11:02:00 | $529.88 | BUY | 100 | $52,988.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,041.00 | 9.51% | 5 |
| 2026-03-27 11:01:00 | $529.60 | BUY | 100 | $52,960.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,069.00 | 9.57% | 5 |
| 2026-03-27 11:00:00 | $530.04 | BUY | 100 | $53,004.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,025.00 | 9.48% | 5 |
| 2026-03-27 10:59:00 | $530.22 | BUY | 100 | $53,022.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,007.00 | 9.44% | 5 |
| 2026-03-27 10:58:00 | $529.60 | BUY | 100 | $52,960.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,069.00 | 9.57% | 5 |
| 2026-03-27 10:57:00 | $529.71 | BUY | 100 | $52,971.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,058.00 | 9.55% | 5 |
| 2026-03-27 10:56:00 | $529.90 | BUY | 100 | $52,990.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,039.00 | 9.51% | 5 |
| 2026-03-27 10:55:00 | $530.26 | BUY | 100 | $53,026.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,003.00 | 9.43% | 5 |
| 2026-03-27 10:54:00 | $529.92 | BUY | 100 | $52,992.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,037.00 | 9.51% | 5 |
| 2026-03-27 10:53:00 | $530.06 | BUY | 100 | $53,006.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $5,023.00 | 9.48% | 5 |
| 2026-03-27 10:52:00 | $531.11 | BUY | 100 | $53,111.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,918.00 | 9.26% | 5 |
| 2026-03-27 10:51:00 | $531.18 | BUY | 100 | $53,118.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,911.00 | 9.25% | 5 |
| 2026-03-27 10:50:00 | $531.23 | BUY | 100 | $53,123.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,906.00 | 9.24% | 5 |
| 2026-03-27 10:49:00 | $531.83 | BUY | 100 | $53,183.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,846.00 | 9.11% | 5 |
| 2026-03-27 10:48:00 | $531.45 | BUY | 100 | $53,145.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,884.00 | 9.19% | 5 |
| 2026-03-27 10:47:00 | $531.85 | BUY | 100 | $53,185.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,844.00 | 9.11% | 5 |
| 2026-03-27 10:46:00 | $531.81 | BUY | 100 | $53,181.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,848.00 | 9.12% | 5 |
| 2026-03-27 10:45:00 | $531.73 | BUY | 100 | $53,173.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,856.00 | 9.13% | 5 |
| 2026-03-27 10:44:00 | $532.78 | BUY | 100 | $53,278.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,751.00 | 8.92% | 5 |
| 2026-03-27 10:43:00 | $532.29 | BUY | 100 | $53,229.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,800.00 | 9.02% | 5 |
| 2026-03-27 10:42:00 | $532.66 | BUY | 100 | $53,266.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,763.00 | 8.94% | 5 |
| 2026-03-27 10:41:00 | $532.25 | BUY | 100 | $53,225.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,804.00 | 9.03% | 5 |
| 2026-03-27 10:40:00 | $532.81 | BUY | 100 | $53,281.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,748.00 | 8.91% | 5 |
| 2026-03-27 10:39:00 | $532.13 | BUY | 100 | $53,213.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,816.00 | 9.05% | 5 |
| 2026-03-27 10:38:00 | $531.89 | BUY | 100 | $53,189.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,840.00 | 9.1% | 5 |
| 2026-03-27 10:37:00 | $532.16 | BUY | 100 | $53,216.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,813.00 | 9.04% | 5 |
| 2026-03-27 10:36:00 | $532.20 | BUY | 100 | $53,220.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,809.00 | 9.04% | 5 |
| 2026-03-27 10:35:00 | $531.67 | BUY | 100 | $53,167.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,862.00 | 9.14% | 5 |
| 2026-03-27 10:34:00 | $532.16 | BUY | 100 | $53,216.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,813.00 | 9.04% | 5 |
| 2026-03-27 10:33:00 | $531.78 | BUY | 100 | $53,178.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,851.00 | 9.12% | 5 |
| 2026-03-27 10:32:00 | $531.28 | BUY | 100 | $53,128.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,901.00 | 9.22% | 5 |
| 2026-03-27 10:31:00 | $531.85 | BUY | 100 | $53,185.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,844.00 | 9.11% | 5 |
| 2026-03-27 10:30:00 | $530.96 | BUY | 100 | $53,096.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,933.00 | 9.29% | 5 |
| 2026-03-27 10:29:00 | $531.00 | BUY | 100 | $53,100.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,929.00 | 9.28% | 5 |
| 2026-03-27 10:28:00 | $530.79 | BUY | 100 | $53,079.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,950.00 | 9.33% | 5 |
| 2026-03-27 10:27:00 | $530.89 | BUY | 100 | $53,089.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,940.00 | 9.31% | 5 |
| 2026-03-27 10:26:00 | $530.43 | BUY | 100 | $53,043.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,986.00 | 9.4% | 5 |
| 2026-03-27 10:25:00 | $530.78 | BUY | 100 | $53,078.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,951.00 | 9.33% | 5 |
| 2026-03-27 10:24:00 | $530.85 | BUY | 100 | $53,085.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,944.00 | 9.31% | 5 |
| 2026-03-27 10:23:00 | $530.45 | BUY | 100 | $53,045.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,984.00 | 9.4% | 5 |
| 2026-03-27 10:22:00 | $530.63 | BUY | 100 | $53,063.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,966.00 | 9.36% | 5 |
| 2026-03-27 10:21:00 | $532.30 | BUY | 100 | $53,230.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,799.00 | 9.02% | 5 |
| 2026-03-27 10:20:00 | $532.84 | BUY | 100 | $53,284.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,745.00 | 8.91% | 5 |
| 2026-03-27 10:19:00 | $532.85 | BUY | 100 | $53,285.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,744.00 | 8.9% | 5 |
| 2026-03-27 10:18:00 | $532.06 | BUY | 100 | $53,206.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,823.00 | 9.06% | 5 |
| 2026-03-27 10:17:00 | $533.20 | BUY | 100 | $53,320.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,709.00 | 8.83% | 5 |
| 2026-03-27 10:16:00 | $533.96 | BUY | 100 | $53,396.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,633.00 | 8.68% | 5 |
| 2026-03-27 10:15:00 | $532.69 | BUY | 100 | $53,269.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,760.00 | 8.94% | 5 |
| 2026-03-27 10:14:00 | $532.59 | BUY | 100 | $53,259.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,770.00 | 8.96% | 5 |
| 2026-03-27 10:13:00 | $532.04 | BUY | 100 | $53,204.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,825.00 | 9.07% | 5 |
| 2026-03-27 10:12:00 | $533.33 | BUY | 100 | $53,333.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,696.00 | 8.81% | 5 |
| 2026-03-27 10:11:00 | $532.91 | BUY | 100 | $53,291.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,738.00 | 8.89% | 5 |
| 2026-03-27 10:10:00 | $532.16 | BUY | 100 | $53,216.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,813.00 | 9.04% | 5 |
| 2026-03-27 10:09:00 | $531.41 | BUY | 100 | $53,141.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,888.00 | 9.2% | 5 |
| 2026-03-27 10:08:00 | $531.71 | BUY | 100 | $53,171.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,858.00 | 9.14% | 5 |
| 2026-03-27 10:07:00 | $531.61 | BUY | 100 | $53,161.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,868.00 | 9.16% | 5 |
| 2026-03-27 10:06:00 | $532.30 | BUY | 100 | $53,230.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,799.00 | 9.02% | 5 |
| 2026-03-27 10:05:00 | $532.03 | BUY | 100 | $53,203.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,826.00 | 9.07% | 5 |
| 2026-03-27 10:04:00 | $532.79 | BUY | 100 | $53,279.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,750.00 | 8.92% | 5 |
| 2026-03-27 10:03:00 | $532.58 | BUY | 100 | $53,258.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,771.00 | 8.96% | 5 |
| 2026-03-27 10:02:00 | $534.01 | BUY | 100 | $53,401.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,628.00 | 8.67% | 5 |
| 2026-03-27 10:01:00 | $533.47 | BUY | 100 | $53,347.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,682.00 | 8.78% | 5 |
| 2026-03-27 10:00:00 | $534.26 | BUY | 100 | $53,426.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,603.00 | 8.62% | 5 |
| 2026-03-27 09:59:00 | $533.99 | BUY | 100 | $53,399.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,630.00 | 8.67% | 5 |
| 2026-03-27 09:58:00 | $533.96 | BUY | 100 | $53,396.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,633.00 | 8.68% | 5 |
| 2026-03-27 09:57:00 | $534.35 | BUY | 100 | $53,435.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,594.00 | 8.6% | 5 |
| 2026-03-27 09:56:00 | $535.71 | BUY | 100 | $53,571.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,458.00 | 8.32% | 5 |
| 2026-03-27 09:55:00 | $536.43 | BUY | 100 | $53,643.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,386.00 | 8.18% | 5 |
| 2026-03-27 09:54:00 | $537.55 | BUY | 100 | $53,755.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,274.00 | 7.95% | 5 |
| 2026-03-27 09:53:00 | $537.58 | BUY | 100 | $53,758.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,271.00 | 7.94% | 5 |
| 2026-03-27 09:52:00 | $538.11 | BUY | 100 | $53,811.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,218.00 | 7.84% | 5 |
| 2026-03-27 09:51:00 | $537.95 | BUY | 100 | $53,795.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,234.00 | 7.87% | 5 |
| 2026-03-27 09:50:00 | $538.22 | BUY | 100 | $53,822.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,207.00 | 7.82% | 5 |
| 2026-03-27 09:49:00 | $539.26 | BUY | 100 | $53,926.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,103.00 | 7.61% | 5 |
| 2026-03-27 09:48:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,079.00 | 7.56% | 5 |
| 2026-03-27 09:47:00 | $538.11 | BUY | 100 | $53,811.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,218.00 | 7.84% | 5 |
| 2026-03-27 09:46:00 | $538.95 | BUY | 100 | $53,895.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,134.00 | 7.67% | 5 |
| 2026-03-27 09:45:00 | $538.16 | BUY | 100 | $53,816.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,213.00 | 7.83% | 5 |
| 2026-03-27 09:44:00 | $537.13 | BUY | 100 | $53,713.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,316.00 | 8.04% | 5 |
| 2026-03-27 09:43:00 | $536.91 | BUY | 100 | $53,691.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,338.00 | 8.08% | 5 |
| 2026-03-27 09:42:00 | $536.18 | BUY | 100 | $53,618.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,411.00 | 8.23% | 5 |
| 2026-03-27 09:41:00 | $537.44 | BUY | 100 | $53,744.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,285.00 | 7.97% | 5 |
| 2026-03-27 09:40:00 | $538.30 | BUY | 100 | $53,830.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,199.00 | 7.8% | 5 |
| 2026-03-27 09:39:00 | $536.96 | BUY | 100 | $53,696.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,333.00 | 8.07% | 5 |
| 2026-03-27 09:38:00 | $538.09 | BUY | 100 | $53,809.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,220.00 | 7.84% | 5 |
| 2026-03-27 09:37:00 | $537.40 | BUY | 100 | $53,740.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,289.00 | 7.98% | 5 |
| 2026-03-27 09:36:00 | $537.50 | BUY | 100 | $53,750.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,279.00 | 7.96% | 5 |
| 2026-03-27 09:35:00 | $536.40 | BUY | 100 | $53,640.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,389.00 | 8.18% | 5 |
| 2026-03-27 09:34:00 | $537.88 | BUY | 100 | $53,788.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,241.00 | 7.88% | 5 |
| 2026-03-27 09:33:00 | $539.91 | BUY | 100 | $53,991.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $4,038.00 | 7.48% | 5 |
| 2026-03-27 09:32:00 | $540.78 | BUY | 100 | $54,078.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,951.00 | 7.31% | 5 |
| 2026-03-27 09:31:00 | $542.65 | BUY | 100 | $54,265.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,764.00 | 6.94% | 5 |
| 2026-03-27 09:30:00 | $542.47 | BUY | 100 | $54,247.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,782.00 | 6.97% | 5 |
| 2026-03-26 15:59:00 | $547.68 | BUY | 90 | $49,291.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,934.90 | 5.95% | 6 |
| 2026-03-26 15:58:00 | $547.31 | BUY | 90 | $49,257.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,968.20 | 6.03% | 6 |
| 2026-03-26 15:57:00 | $547.82 | BUY | 90 | $49,303.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,922.30 | 5.93% | 6 |
| 2026-03-26 15:56:00 | $547.36 | BUY | 90 | $49,262.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,963.70 | 6.02% | 6 |
| 2026-03-26 15:55:00 | $547.49 | BUY | 90 | $49,274.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,952.00 | 5.99% | 6 |
| 2026-03-26 15:54:00 | $546.95 | BUY | 90 | $49,225.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,000.60 | 6.1% | 6 |
| 2026-03-26 15:53:00 | $546.68 | BUY | 90 | $49,201.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,024.90 | 6.15% | 6 |
| 2026-03-26 15:52:00 | $546.52 | BUY | 90 | $49,186.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,039.75 | 6.18% | 6 |
| 2026-03-26 15:51:00 | $547.13 | BUY | 90 | $49,241.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,984.40 | 6.06% | 6 |
| 2026-03-26 15:50:00 | $546.89 | BUY | 90 | $49,220.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,006.00 | 6.11% | 6 |
| 2026-03-26 15:49:00 | $547.01 | BUY | 90 | $49,230.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,995.20 | 6.08% | 6 |
| 2026-03-26 15:48:00 | $547.01 | BUY | 90 | $49,230.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,995.20 | 6.08% | 6 |
| 2026-03-26 15:47:00 | $547.05 | BUY | 90 | $49,234.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,991.60 | 6.08% | 6 |
| 2026-03-26 15:46:00 | $547.29 | BUY | 90 | $49,256.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,970.00 | 6.03% | 6 |
| 2026-03-26 15:45:00 | $547.58 | BUY | 90 | $49,282.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,943.91 | 5.97% | 6 |
| 2026-03-26 15:44:00 | $547.82 | BUY | 90 | $49,303.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,922.75 | 5.93% | 6 |
| 2026-03-26 15:43:00 | $548.06 | BUY | 90 | $49,325.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,900.70 | 5.88% | 6 |
| 2026-03-26 15:42:00 | $547.31 | BUY | 90 | $49,258.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,967.87 | 6.03% | 6 |
| 2026-03-26 15:41:00 | $547.68 | BUY | 90 | $49,290.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,935.32 | 5.96% | 6 |
| 2026-03-26 15:40:00 | $548.28 | BUY | 90 | $49,345.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,880.90 | 5.84% | 6 |
| 2026-03-26 15:39:00 | $548.05 | BUY | 90 | $49,324.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,901.60 | 5.88% | 6 |
| 2026-03-26 15:33:00 | $548.15 | BUY | 90 | $49,333.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,892.60 | 5.86% | 6 |
| 2026-03-26 15:25:00 | $548.13 | BUY | 90 | $49,331.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,894.40 | 5.87% | 6 |
| 2026-03-26 15:17:00 | $548.18 | BUY | 90 | $49,336.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,889.90 | 5.86% | 6 |
| 2026-03-26 15:14:00 | $548.22 | BUY | 90 | $49,339.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,886.30 | 5.85% | 6 |
| 2026-03-26 15:13:00 | $547.65 | BUY | 90 | $49,288.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,937.71 | 5.96% | 6 |
| 2026-03-26 15:12:00 | $546.84 | BUY | 90 | $49,215.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,010.50 | 6.12% | 6 |
| 2026-03-26 15:11:00 | $546.38 | BUY | 90 | $49,174.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,051.90 | 6.21% | 6 |
| 2026-03-26 15:10:00 | $545.86 | BUY | 90 | $49,126.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,099.15 | 6.31% | 6 |
| 2026-03-26 15:09:00 | $545.97 | BUY | 90 | $49,137.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,088.53 | 6.29% | 6 |
| 2026-03-26 15:08:00 | $545.91 | BUY | 90 | $49,131.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,094.20 | 6.3% | 6 |
| 2026-03-26 15:07:00 | $546.08 | BUY | 90 | $49,147.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,078.90 | 6.26% | 6 |
| 2026-03-26 15:06:00 | $546.31 | BUY | 90 | $49,167.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,058.21 | 6.22% | 6 |
| 2026-03-26 15:05:00 | $546.01 | BUY | 90 | $49,140.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,085.20 | 6.28% | 6 |
| 2026-03-26 15:04:00 | $546.48 | BUY | 90 | $49,183.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,042.90 | 6.19% | 6 |
| 2026-03-26 15:03:00 | $546.41 | BUY | 90 | $49,176.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,049.20 | 6.2% | 6 |
| 2026-03-26 15:02:00 | $546.86 | BUY | 90 | $49,217.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,008.70 | 6.11% | 6 |
| 2026-03-26 15:01:00 | $546.71 | BUY | 90 | $49,203.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,022.65 | 6.14% | 6 |
| 2026-03-26 15:00:00 | $546.98 | BUY | 90 | $49,228.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,997.90 | 6.09% | 6 |
| 2026-03-26 14:59:00 | $547.34 | BUY | 90 | $49,260.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,965.95 | 6.02% | 6 |
| 2026-03-26 14:58:00 | $547.32 | BUY | 90 | $49,258.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,967.75 | 6.02% | 6 |
| 2026-03-26 14:57:00 | $547.18 | BUY | 90 | $49,246.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,980.01 | 6.05% | 6 |
| 2026-03-26 14:56:00 | $546.50 | BUY | 90 | $49,184.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,041.21 | 6.18% | 6 |
| 2026-03-26 14:55:00 | $546.47 | BUY | 90 | $49,181.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,044.24 | 6.19% | 6 |
| 2026-03-26 14:54:00 | $547.14 | BUY | 90 | $49,242.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,983.68 | 6.06% | 6 |
| 2026-03-26 14:53:00 | $546.98 | BUY | 90 | $49,228.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,997.90 | 6.09% | 6 |
| 2026-03-26 14:52:00 | $547.50 | BUY | 90 | $49,275.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,951.10 | 5.99% | 6 |
| 2026-03-26 14:51:00 | $547.93 | BUY | 90 | $49,313.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,912.85 | 5.91% | 6 |
| 2026-03-26 14:50:00 | $547.70 | BUY | 90 | $49,293.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,933.10 | 5.95% | 6 |
| 2026-03-26 14:49:00 | $547.13 | BUY | 90 | $49,241.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,984.85 | 6.06% | 6 |
| 2026-03-26 14:48:00 | $546.88 | BUY | 90 | $49,219.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,006.90 | 6.11% | 6 |
| 2026-03-26 14:47:00 | $546.36 | BUY | 90 | $49,172.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,053.70 | 6.21% | 6 |
| 2026-03-26 14:46:00 | $545.78 | BUY | 90 | $49,120.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,105.90 | 6.32% | 6 |
| 2026-03-26 14:45:00 | $545.37 | BUY | 90 | $49,082.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,143.25 | 6.4% | 6 |
| 2026-03-26 14:44:00 | $545.86 | BUY | 90 | $49,127.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,098.70 | 6.31% | 6 |
| 2026-03-26 14:43:00 | $545.60 | BUY | 90 | $49,104.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,122.10 | 6.36% | 6 |
| 2026-03-26 14:42:00 | $545.97 | BUY | 90 | $49,137.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,088.80 | 6.29% | 6 |
| 2026-03-26 14:41:00 | $545.98 | BUY | 90 | $49,138.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,087.90 | 6.28% | 6 |
| 2026-03-26 14:40:00 | $546.24 | BUY | 90 | $49,161.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,064.95 | 6.23% | 6 |
| 2026-03-26 14:39:00 | $545.75 | BUY | 90 | $49,117.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,109.05 | 6.33% | 6 |
| 2026-03-26 14:38:00 | $545.52 | BUY | 90 | $49,096.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,129.30 | 6.37% | 6 |
| 2026-03-26 14:37:00 | $545.20 | BUY | 90 | $49,068.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,158.10 | 6.44% | 6 |
| 2026-03-26 14:36:00 | $545.31 | BUY | 90 | $49,077.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,148.20 | 6.41% | 6 |
| 2026-03-26 14:35:00 | $545.42 | BUY | 90 | $49,087.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,138.75 | 6.39% | 6 |
| 2026-03-26 14:34:00 | $544.38 | BUY | 90 | $48,994.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,231.90 | 6.6% | 6 |
| 2026-03-26 14:33:00 | $544.10 | BUY | 90 | $48,969.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,257.10 | 6.65% | 6 |
| 2026-03-26 14:32:00 | $544.72 | BUY | 90 | $49,024.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,201.30 | 6.53% | 6 |
| 2026-03-26 14:31:00 | $544.13 | BUY | 90 | $48,971.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,254.40 | 6.65% | 6 |
| 2026-03-26 14:30:00 | $544.23 | BUY | 90 | $48,980.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,245.40 | 6.63% | 6 |
| 2026-03-26 14:29:00 | $544.28 | BUY | 90 | $48,985.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,241.08 | 6.62% | 6 |
| 2026-03-26 14:28:00 | $543.77 | BUY | 90 | $48,939.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,286.80 | 6.72% | 6 |
| 2026-03-26 14:27:00 | $544.49 | BUY | 90 | $49,004.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,222.00 | 6.57% | 6 |
| 2026-03-26 14:26:00 | $546.20 | BUY | 90 | $49,158.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,068.10 | 6.24% | 6 |
| 2026-03-26 14:25:00 | $546.06 | BUY | 90 | $49,145.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,080.70 | 6.27% | 6 |
| 2026-03-26 14:24:00 | $546.40 | BUY | 90 | $49,176.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,050.10 | 6.2% | 6 |
| 2026-03-26 14:23:00 | $545.46 | BUY | 90 | $49,091.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,134.70 | 6.39% | 6 |
| 2026-03-26 14:22:00 | $545.73 | BUY | 90 | $49,115.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,110.40 | 6.33% | 6 |
| 2026-03-26 14:21:00 | $545.25 | BUY | 90 | $49,072.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,153.60 | 6.43% | 6 |
| 2026-03-26 14:20:00 | $545.25 | BUY | 90 | $49,072.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,154.05 | 6.43% | 6 |
| 2026-03-26 14:19:00 | $545.71 | BUY | 90 | $49,113.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,112.20 | 6.34% | 6 |
| 2026-03-26 14:18:00 | $546.63 | BUY | 90 | $49,196.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,029.41 | 6.16% | 6 |
| 2026-03-26 14:17:00 | $546.58 | BUY | 90 | $49,192.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,033.91 | 6.17% | 6 |
| 2026-03-26 14:16:00 | $546.61 | BUY | 90 | $49,194.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,031.20 | 6.16% | 6 |
| 2026-03-26 14:15:00 | $546.77 | BUY | 90 | $49,209.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,016.80 | 6.13% | 6 |
| 2026-03-26 14:14:00 | $547.02 | BUY | 90 | $49,231.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,994.75 | 6.08% | 6 |
| 2026-03-26 14:13:00 | $546.85 | BUY | 90 | $49,216.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,009.15 | 6.11% | 6 |
| 2026-03-26 14:12:00 | $546.73 | BUY | 90 | $49,205.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,020.40 | 6.14% | 6 |
| 2026-03-26 14:11:00 | $546.93 | BUY | 90 | $49,223.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,002.40 | 6.1% | 6 |
| 2026-03-26 14:10:00 | $546.97 | BUY | 90 | $49,227.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,998.80 | 6.09% | 6 |
| 2026-03-26 14:09:00 | $547.37 | BUY | 90 | $49,263.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,962.80 | 6.01% | 6 |
| 2026-03-26 14:08:00 | $547.57 | BUY | 90 | $49,281.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,944.98 | 5.98% | 6 |
| 2026-03-26 14:07:00 | $547.32 | BUY | 90 | $49,259.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,966.93 | 6.02% | 6 |
| 2026-03-26 14:06:00 | $547.51 | BUY | 90 | $49,275.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,950.20 | 5.99% | 6 |
| 2026-03-26 14:05:00 | $547.54 | BUY | 90 | $49,278.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,947.50 | 5.98% | 6 |
| 2026-03-26 14:04:00 | $547.58 | BUY | 90 | $49,282.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,943.90 | 5.97% | 6 |
| 2026-03-26 14:03:00 | $547.63 | BUY | 90 | $49,286.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,939.40 | 5.96% | 6 |
| 2026-03-26 14:02:00 | $547.73 | BUY | 90 | $49,296.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,930.14 | 5.94% | 6 |
| 2026-03-26 14:01:00 | $547.73 | BUY | 90 | $49,295.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,930.85 | 5.95% | 6 |
| 2026-03-26 14:00:00 | $547.50 | BUY | 90 | $49,275.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,951.10 | 5.99% | 6 |
| 2026-03-26 13:59:00 | $545.89 | BUY | 90 | $49,130.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,096.00 | 6.3% | 6 |
| 2026-03-26 13:58:00 | $545.70 | BUY | 90 | $49,113.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,113.10 | 6.34% | 6 |
| 2026-03-26 13:57:00 | $545.83 | BUY | 90 | $49,124.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,101.40 | 6.31% | 6 |
| 2026-03-26 13:56:00 | $546.13 | BUY | 90 | $49,151.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,074.40 | 6.25% | 6 |
| 2026-03-26 13:55:00 | $546.03 | BUY | 90 | $49,142.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,083.40 | 6.27% | 6 |
| 2026-03-26 13:54:00 | $546.48 | BUY | 90 | $49,183.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,042.91 | 6.19% | 6 |
| 2026-03-26 13:53:00 | $546.39 | BUY | 90 | $49,175.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,051.00 | 6.2% | 6 |
| 2026-03-26 13:52:00 | $546.70 | BUY | 90 | $49,203.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,023.10 | 6.14% | 6 |
| 2026-03-26 13:51:00 | $546.78 | BUY | 90 | $49,210.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,015.90 | 6.13% | 6 |
| 2026-03-26 13:50:00 | $546.69 | BUY | 90 | $49,201.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $3,024.31 | 6.15% | 6 |
| 2026-03-26 13:49:00 | $548.00 | BUY | 90 | $49,320.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,906.10 | 5.89% | 6 |
| 2026-03-26 13:48:00 | $547.67 | BUY | 90 | $49,290.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,935.80 | 5.96% | 6 |
| 2026-03-26 13:47:00 | $548.82 | BUY | 90 | $49,393.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,832.30 | 5.73% | 6 |
| 2026-03-26 13:46:00 | $548.80 | BUY | 90 | $49,392.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,834.10 | 5.74% | 6 |
| 2026-03-26 13:45:00 | $548.92 | BUY | 90 | $49,403.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,822.85 | 5.71% | 6 |
| 2026-03-26 13:44:00 | $549.65 | BUY | 90 | $49,468.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,757.60 | 5.57% | 6 |
| 2026-03-26 13:43:00 | $549.32 | BUY | 90 | $49,438.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,787.30 | 5.64% | 6 |
| 2026-03-26 13:42:00 | $550.43 | BUY | 90 | $49,538.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,687.40 | 5.42% | 6 |
| 2026-03-26 13:41:00 | $551.57 | BUY | 90 | $49,641.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,584.80 | 5.21% | 6 |
| 2026-03-26 13:40:00 | $552.21 | BUY | 90 | $49,698.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,527.65 | 5.09% | 6 |
| 2026-03-26 13:39:00 | $552.59 | BUY | 90 | $49,733.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,493.00 | 5.01% | 6 |
| 2026-03-26 13:38:00 | $552.69 | BUY | 90 | $49,742.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,484.00 | 4.99% | 6 |
| 2026-03-26 13:37:00 | $552.44 | BUY | 90 | $49,719.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,506.50 | 5.04% | 6 |
| 2026-03-26 13:36:00 | $552.21 | BUY | 90 | $49,698.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,527.20 | 5.09% | 6 |
| 2026-03-26 13:35:00 | $552.11 | BUY | 90 | $49,690.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,536.06 | 5.1% | 6 |
| 2026-03-26 13:34:00 | $552.58 | BUY | 90 | $49,732.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,493.90 | 5.01% | 6 |
| 2026-03-26 13:33:00 | $552.04 | BUY | 90 | $49,683.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,542.95 | 5.12% | 6 |
| 2026-03-26 13:32:00 | $552.17 | BUY | 90 | $49,695.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,530.80 | 5.09% | 6 |
| 2026-03-26 13:31:00 | $551.23 | BUY | 90 | $49,610.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,615.40 | 5.27% | 6 |
| 2026-03-26 13:30:00 | $551.92 | BUY | 90 | $49,672.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,553.75 | 5.14% | 6 |
| 2026-03-26 13:29:00 | $550.90 | BUY | 90 | $49,581.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,645.10 | 5.33% | 6 |
| 2026-03-26 13:28:00 | $550.95 | BUY | 90 | $49,585.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,641.05 | 5.33% | 6 |
| 2026-03-26 13:27:00 | $550.65 | BUY | 90 | $49,558.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,667.60 | 5.38% | 6 |
| 2026-03-26 13:26:00 | $551.18 | BUY | 90 | $49,606.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,619.90 | 5.28% | 6 |
| 2026-03-26 13:25:00 | $550.93 | BUY | 90 | $49,583.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,642.40 | 5.33% | 6 |
| 2026-03-26 13:24:00 | $551.24 | BUY | 90 | $49,611.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,614.59 | 5.27% | 6 |
| 2026-03-26 13:23:00 | $550.85 | BUY | 90 | $49,576.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,649.60 | 5.34% | 6 |
| 2026-03-26 13:22:00 | $551.06 | BUY | 90 | $49,595.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,630.70 | 5.3% | 6 |
| 2026-03-26 13:21:00 | $551.75 | BUY | 90 | $49,657.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,569.05 | 5.17% | 6 |
| 2026-03-26 13:20:00 | $552.00 | BUY | 90 | $49,680.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,546.10 | 5.12% | 6 |
| 2026-03-26 13:19:00 | $551.99 | BUY | 90 | $49,679.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,547.01 | 5.13% | 6 |
| 2026-03-26 13:18:00 | $552.49 | BUY | 90 | $49,724.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,502.00 | 5.03% | 6 |
| 2026-03-26 13:17:00 | $552.85 | BUY | 90 | $49,756.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,469.60 | 4.96% | 6 |
| 2026-03-26 13:16:00 | $552.96 | BUY | 90 | $49,766.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,459.70 | 4.94% | 6 |
| 2026-03-26 13:15:00 | $552.30 | BUY | 90 | $49,707.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,519.10 | 5.07% | 6 |
| 2026-03-26 13:14:00 | $552.42 | BUY | 90 | $49,717.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,508.30 | 5.05% | 6 |
| 2026-03-26 13:13:00 | $552.55 | BUY | 90 | $49,729.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,497.05 | 5.02% | 6 |
| 2026-03-26 13:12:00 | $552.72 | BUY | 90 | $49,744.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,481.75 | 4.99% | 6 |
| 2026-03-26 13:11:00 | $552.44 | BUY | 90 | $49,719.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,506.95 | 5.04% | 6 |
| 2026-03-26 13:10:00 | $552.11 | BUY | 90 | $49,689.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,536.20 | 5.1% | 6 |
| 2026-03-26 13:09:00 | $552.27 | BUY | 90 | $49,704.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,521.80 | 5.07% | 6 |
| 2026-03-26 13:08:00 | $552.36 | BUY | 90 | $49,712.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,513.70 | 5.06% | 6 |
| 2026-03-26 13:07:00 | $552.34 | BUY | 90 | $49,710.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,515.50 | 5.06% | 6 |
| 2026-03-26 13:06:00 | $553.06 | BUY | 90 | $49,775.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,451.14 | 4.92% | 6 |
| 2026-03-26 13:05:00 | $552.80 | BUY | 90 | $49,752.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,474.10 | 4.97% | 6 |
| 2026-03-26 13:04:00 | $552.70 | BUY | 90 | $49,743.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,483.10 | 4.99% | 6 |
| 2026-03-26 13:03:00 | $552.72 | BUY | 90 | $49,744.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,481.30 | 4.99% | 6 |
| 2026-03-26 13:02:00 | $552.51 | BUY | 90 | $49,725.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,500.21 | 5.03% | 6 |
| 2026-03-26 13:01:00 | $552.51 | BUY | 90 | $49,725.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,500.20 | 5.03% | 6 |
| 2026-03-26 13:00:00 | $552.66 | BUY | 90 | $49,739.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,486.44 | 5% | 6 |
| 2026-03-26 12:59:00 | $551.69 | BUY | 90 | $49,652.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,574.00 | 5.18% | 6 |
| 2026-03-26 12:58:00 | $551.99 | BUY | 90 | $49,678.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,547.36 | 5.13% | 6 |
| 2026-03-26 12:57:00 | $552.57 | BUY | 90 | $49,731.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,495.05 | 5.02% | 6 |
| 2026-03-26 12:56:00 | $552.98 | BUY | 90 | $49,768.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,457.90 | 4.94% | 6 |
| 2026-03-26 12:55:00 | $553.54 | BUY | 90 | $49,818.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,407.21 | 4.83% | 6 |
| 2026-03-26 12:54:00 | $553.04 | BUY | 90 | $49,773.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,452.50 | 4.93% | 6 |
| 2026-03-26 12:53:00 | $553.26 | BUY | 90 | $49,793.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,432.70 | 4.89% | 6 |
| 2026-03-26 12:52:00 | $553.42 | BUY | 90 | $49,807.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,418.75 | 4.86% | 6 |
| 2026-03-26 12:51:00 | $553.91 | BUY | 90 | $49,851.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,374.20 | 4.76% | 6 |
| 2026-03-26 12:50:00 | $553.24 | BUY | 90 | $49,791.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,434.50 | 4.89% | 6 |
| 2026-03-26 12:49:00 | $553.41 | BUY | 90 | $49,806.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,419.20 | 4.86% | 6 |
| 2026-03-26 12:48:00 | $552.89 | BUY | 90 | $49,760.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,466.00 | 4.96% | 6 |
| 2026-03-26 12:47:00 | $553.78 | BUY | 90 | $49,839.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,386.35 | 4.79% | 6 |
| 2026-03-26 12:46:00 | $553.65 | BUY | 90 | $49,828.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,397.60 | 4.81% | 6 |
| 2026-03-26 12:45:00 | $554.11 | BUY | 90 | $49,869.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,356.20 | 4.72% | 6 |
| 2026-03-26 12:44:00 | $553.78 | BUY | 90 | $49,839.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,386.35 | 4.79% | 6 |
| 2026-03-26 12:43:00 | $553.66 | BUY | 90 | $49,829.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,396.70 | 4.81% | 6 |
| 2026-03-26 12:42:00 | $553.67 | BUY | 90 | $49,830.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,395.80 | 4.81% | 6 |
| 2026-03-26 12:41:00 | $553.67 | BUY | 90 | $49,830.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,395.80 | 4.81% | 6 |
| 2026-03-26 12:40:00 | $554.05 | BUY | 90 | $49,864.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,362.05 | 4.74% | 6 |
| 2026-03-26 12:39:00 | $553.91 | BUY | 90 | $49,851.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,374.20 | 4.76% | 6 |
| 2026-03-26 12:38:00 | $553.51 | BUY | 90 | $49,815.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,410.20 | 4.84% | 6 |
| 2026-03-26 12:37:00 | $554.75 | BUY | 90 | $49,927.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,298.60 | 4.6% | 6 |
| 2026-03-26 12:36:00 | $555.51 | BUY | 90 | $49,995.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,230.20 | 4.46% | 6 |
| 2026-03-26 12:35:00 | $554.64 | BUY | 90 | $49,917.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,308.95 | 4.63% | 6 |
| 2026-03-26 12:34:00 | $554.28 | BUY | 90 | $49,885.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,340.90 | 4.69% | 6 |
| 2026-03-26 12:33:00 | $554.15 | BUY | 90 | $49,873.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,352.59 | 4.72% | 6 |
| 2026-03-26 12:32:00 | $554.53 | BUY | 90 | $49,907.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,318.40 | 4.65% | 6 |
| 2026-03-26 12:31:00 | $554.45 | BUY | 90 | $49,900.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,325.60 | 4.66% | 6 |
| 2026-03-26 12:30:00 | $555.04 | BUY | 90 | $49,953.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,272.50 | 4.55% | 6 |
| 2026-03-26 12:29:00 | $554.45 | BUY | 90 | $49,900.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,325.60 | 4.66% | 6 |
| 2026-03-26 12:28:00 | $554.39 | BUY | 90 | $49,894.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,331.45 | 4.67% | 6 |
| 2026-03-26 12:27:00 | $554.79 | BUY | 90 | $49,930.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,295.45 | 4.6% | 6 |
| 2026-03-26 12:26:00 | $554.41 | BUY | 90 | $49,896.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,329.20 | 4.67% | 6 |
| 2026-03-26 12:25:00 | $554.69 | BUY | 90 | $49,922.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,304.00 | 4.62% | 6 |
| 2026-03-26 12:24:00 | $554.44 | BUY | 90 | $49,899.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,326.50 | 4.66% | 6 |
| 2026-03-26 12:23:00 | $554.37 | BUY | 90 | $49,893.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,332.80 | 4.68% | 6 |
| 2026-03-26 12:22:00 | $554.26 | BUY | 90 | $49,883.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,342.70 | 4.7% | 6 |
| 2026-03-26 12:21:00 | $555.40 | BUY | 90 | $49,986.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,240.10 | 4.48% | 6 |
| 2026-03-26 12:20:00 | $555.77 | BUY | 90 | $50,019.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,206.80 | 4.41% | 6 |
| 2026-03-26 12:19:00 | $556.63 | BUY | 90 | $50,096.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,129.40 | 4.25% | 6 |
| 2026-03-26 12:18:00 | $556.40 | BUY | 90 | $50,076.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,150.10 | 4.29% | 6 |
| 2026-03-26 12:17:00 | $555.87 | BUY | 90 | $50,028.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,197.80 | 4.39% | 6 |
| 2026-03-26 12:16:00 | $556.43 | BUY | 90 | $50,078.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,147.40 | 4.29% | 6 |
| 2026-03-26 12:15:00 | $556.58 | BUY | 90 | $50,092.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,133.90 | 4.26% | 6 |
| 2026-03-26 12:14:00 | $556.99 | BUY | 90 | $50,129.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,097.00 | 4.18% | 6 |
| 2026-03-26 12:13:00 | $556.71 | BUY | 90 | $50,103.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,122.20 | 4.24% | 6 |
| 2026-03-26 12:12:00 | $556.61 | BUY | 90 | $50,094.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,131.20 | 4.25% | 6 |
| 2026-03-26 12:11:00 | $556.16 | BUY | 90 | $50,054.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,171.70 | 4.34% | 6 |
| 2026-03-26 12:10:00 | $556.13 | BUY | 90 | $50,051.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,174.40 | 4.34% | 6 |
| 2026-03-26 12:09:00 | $556.10 | BUY | 90 | $50,049.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,177.10 | 4.35% | 6 |
| 2026-03-26 12:08:00 | $556.32 | BUY | 90 | $50,068.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,157.30 | 4.31% | 6 |
| 2026-03-26 12:07:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,213.10 | 4.43% | 6 |
| 2026-03-26 12:06:00 | $556.09 | BUY | 90 | $50,048.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,178.00 | 4.35% | 6 |
| 2026-03-26 12:05:00 | $556.50 | BUY | 90 | $50,085.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,141.10 | 4.27% | 6 |
| 2026-03-26 12:04:00 | $556.51 | BUY | 90 | $50,085.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,140.20 | 4.27% | 6 |
| 2026-03-26 12:03:00 | $556.70 | BUY | 90 | $50,103.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,123.10 | 4.24% | 6 |
| 2026-03-26 12:02:00 | $556.62 | BUY | 90 | $50,095.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,130.30 | 4.25% | 6 |
| 2026-03-26 12:01:00 | $556.85 | BUY | 90 | $50,116.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,109.60 | 4.21% | 6 |
| 2026-03-26 12:00:00 | $557.10 | BUY | 90 | $50,139.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,087.10 | 4.16% | 6 |
| 2026-03-26 11:59:00 | $556.52 | BUY | 90 | $50,086.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,139.30 | 4.27% | 6 |
| 2026-03-26 11:58:00 | $556.89 | BUY | 90 | $50,120.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,106.00 | 4.2% | 6 |
| 2026-03-26 11:57:00 | $557.01 | BUY | 90 | $50,130.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,095.20 | 4.18% | 6 |
| 2026-03-26 11:56:00 | $557.51 | BUY | 90 | $50,175.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,050.20 | 4.09% | 6 |
| 2026-03-26 11:55:00 | $558.03 | BUY | 90 | $50,222.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $2,003.40 | 3.99% | 6 |
| 2026-03-26 11:54:00 | $558.95 | BUY | 90 | $50,305.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,920.60 | 3.82% | 6 |
| 2026-03-26 11:53:00 | $559.00 | BUY | 90 | $50,310.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,916.10 | 3.81% | 6 |
| 2026-03-26 11:52:00 | $559.80 | BUY | 90 | $50,382.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,844.10 | 3.66% | 6 |
| 2026-03-26 11:51:00 | $559.44 | BUY | 90 | $50,349.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,876.50 | 3.73% | 6 |
| 2026-03-26 11:50:00 | $558.90 | BUY | 90 | $50,301.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,925.10 | 3.83% | 6 |
| 2026-03-26 11:49:00 | $559.70 | BUY | 90 | $50,373.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,853.10 | 3.68% | 6 |
| 2026-03-26 11:48:00 | $559.94 | BUY | 90 | $50,394.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,831.50 | 3.63% | 6 |
| 2026-03-26 11:47:00 | $560.10 | BUY | 90 | $50,409.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,817.10 | 3.6% | 6 |
| 2026-03-26 11:46:00 | $560.15 | BUY | 90 | $50,413.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,812.60 | 3.6% | 6 |
| 2026-03-26 11:45:00 | $559.60 | BUY | 90 | $50,364.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,862.10 | 3.7% | 6 |
| 2026-03-26 11:44:00 | $559.56 | BUY | 90 | $50,360.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,865.70 | 3.7% | 6 |
| 2026-03-26 11:43:00 | $559.70 | BUY | 90 | $50,373.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,853.10 | 3.68% | 6 |
| 2026-03-26 11:42:00 | $560.52 | BUY | 90 | $50,446.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,779.30 | 3.53% | 6 |
| 2026-03-26 11:41:00 | $559.96 | BUY | 90 | $50,396.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,829.70 | 3.63% | 6 |
| 2026-03-26 11:40:00 | $560.47 | BUY | 90 | $50,442.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,783.80 | 3.54% | 6 |
| 2026-03-26 11:39:00 | $559.75 | BUY | 90 | $50,377.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,848.60 | 3.67% | 6 |
| 2026-03-26 11:38:00 | $559.70 | BUY | 90 | $50,373.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,853.10 | 3.68% | 6 |
| 2026-03-26 11:37:00 | $559.54 | BUY | 90 | $50,358.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,867.50 | 3.71% | 6 |
| 2026-03-26 11:36:00 | $558.76 | BUY | 90 | $50,288.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,937.70 | 3.85% | 6 |
| 2026-03-26 11:35:00 | $559.42 | BUY | 90 | $50,347.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,878.30 | 3.73% | 6 |
| 2026-03-26 11:34:00 | $559.58 | BUY | 90 | $50,362.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,863.90 | 3.7% | 6 |
| 2026-03-26 11:33:00 | $558.82 | BUY | 90 | $50,293.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,932.30 | 3.84% | 6 |
| 2026-03-26 11:32:00 | $559.44 | BUY | 90 | $50,349.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,876.50 | 3.73% | 6 |
| 2026-03-26 11:31:00 | $559.19 | BUY | 90 | $50,327.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,899.00 | 3.77% | 6 |
| 2026-03-26 11:30:00 | $560.02 | BUY | 90 | $50,401.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,824.30 | 3.62% | 6 |
| 2026-03-26 11:29:00 | $560.84 | BUY | 90 | $50,475.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,750.50 | 3.47% | 6 |
| 2026-03-26 11:28:00 | $561.40 | BUY | 90 | $50,526.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,700.10 | 3.36% | 6 |
| 2026-03-26 11:27:00 | $561.24 | BUY | 90 | $50,511.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,714.50 | 3.39% | 6 |
| 2026-03-26 11:26:00 | $561.09 | BUY | 90 | $50,498.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,728.00 | 3.42% | 6 |
| 2026-03-26 11:25:00 | $560.89 | BUY | 90 | $50,480.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,746.00 | 3.46% | 6 |
| 2026-03-26 11:24:00 | $560.87 | BUY | 90 | $50,478.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,747.80 | 3.46% | 6 |
| 2026-03-26 11:23:00 | $561.69 | BUY | 90 | $50,552.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,674.00 | 3.31% | 6 |
| 2026-03-26 11:22:00 | $562.74 | BUY | 90 | $50,646.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,579.50 | 3.12% | 6 |
| 2026-03-26 11:21:00 | $562.85 | BUY | 90 | $50,656.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,569.60 | 3.1% | 6 |
| 2026-03-26 11:20:00 | $562.61 | BUY | 90 | $50,634.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,591.20 | 3.14% | 6 |
| 2026-03-26 11:19:00 | $563.05 | BUY | 90 | $50,674.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,551.60 | 3.06% | 6 |
| 2026-03-26 11:18:00 | $562.51 | BUY | 90 | $50,625.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,600.20 | 3.16% | 6 |
| 2026-03-26 11:17:00 | $562.25 | BUY | 90 | $50,602.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,623.60 | 3.21% | 6 |
| 2026-03-26 11:16:00 | $562.91 | BUY | 90 | $50,661.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,564.20 | 3.09% | 6 |
| 2026-03-26 11:15:00 | $563.87 | BUY | 90 | $50,748.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,477.80 | 2.91% | 6 |
| 2026-03-26 11:14:00 | $563.94 | BUY | 90 | $50,754.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,471.50 | 2.9% | 6 |
| 2026-03-26 11:13:00 | $564.07 | BUY | 90 | $50,766.30 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,459.80 | 2.88% | 6 |
| 2026-03-26 11:12:00 | $563.52 | BUY | 90 | $50,716.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,509.30 | 2.98% | 6 |
| 2026-03-26 11:11:00 | $563.84 | BUY | 90 | $50,745.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,480.50 | 2.92% | 6 |
| 2026-03-26 11:10:00 | $563.24 | BUY | 90 | $50,691.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,534.50 | 3.03% | 6 |
| 2026-03-26 11:09:00 | $563.14 | BUY | 90 | $50,682.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,543.50 | 3.05% | 6 |
| 2026-03-26 11:08:00 | $562.20 | BUY | 90 | $50,598.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,628.10 | 3.22% | 6 |
| 2026-03-26 11:07:00 | $561.99 | BUY | 90 | $50,579.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,647.00 | 3.26% | 6 |
| 2026-03-26 11:06:00 | $562.88 | BUY | 90 | $50,659.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,566.90 | 3.09% | 6 |
| 2026-03-26 11:05:00 | $561.05 | BUY | 90 | $50,494.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,731.60 | 3.43% | 6 |
| 2026-03-26 11:04:00 | $560.99 | BUY | 90 | $50,489.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,737.00 | 3.44% | 6 |
| 2026-03-26 11:03:00 | $562.54 | BUY | 90 | $50,628.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,597.50 | 3.16% | 6 |
| 2026-03-26 11:02:00 | $562.45 | BUY | 90 | $50,620.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,605.60 | 3.17% | 6 |
| 2026-03-26 11:01:00 | $562.11 | BUY | 90 | $50,589.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,636.20 | 3.23% | 6 |
| 2026-03-26 11:00:00 | $561.63 | BUY | 90 | $50,546.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,679.40 | 3.32% | 6 |
| 2026-03-26 10:59:00 | $561.50 | BUY | 90 | $50,535.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,691.10 | 3.35% | 6 |
| 2026-03-26 10:58:00 | $561.40 | BUY | 90 | $50,526.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,700.10 | 3.36% | 6 |
| 2026-03-26 10:57:00 | $561.90 | BUY | 90 | $50,571.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,655.10 | 3.27% | 6 |
| 2026-03-26 10:56:00 | $561.19 | BUY | 90 | $50,507.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,719.00 | 3.4% | 6 |
| 2026-03-26 10:55:00 | $562.30 | BUY | 90 | $50,607.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,619.10 | 3.2% | 6 |
| 2026-03-26 10:54:00 | $561.59 | BUY | 90 | $50,543.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,683.00 | 3.33% | 6 |
| 2026-03-26 10:53:00 | $561.39 | BUY | 90 | $50,525.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,701.00 | 3.37% | 6 |
| 2026-03-26 10:52:00 | $561.65 | BUY | 90 | $50,548.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,677.60 | 3.32% | 6 |
| 2026-03-26 10:51:00 | $561.28 | BUY | 90 | $50,515.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,710.90 | 3.39% | 6 |
| 2026-03-26 10:50:00 | $562.18 | BUY | 90 | $50,596.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,629.90 | 3.22% | 6 |
| 2026-03-26 10:49:00 | $562.55 | BUY | 90 | $50,629.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,596.60 | 3.15% | 6 |
| 2026-03-26 10:48:00 | $562.86 | BUY | 90 | $50,657.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,568.70 | 3.1% | 6 |
| 2026-03-26 10:47:00 | $563.00 | BUY | 90 | $50,670.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,556.10 | 3.07% | 6 |
| 2026-03-26 10:46:00 | $562.46 | BUY | 90 | $50,621.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,604.70 | 3.17% | 6 |
| 2026-03-26 10:45:00 | $564.26 | BUY | 90 | $50,783.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,442.70 | 2.84% | 6 |
| 2026-03-26 10:44:00 | $564.76 | BUY | 90 | $50,828.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,397.70 | 2.75% | 6 |
| 2026-03-26 10:43:00 | $566.00 | BUY | 90 | $50,940.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,286.10 | 2.52% | 6 |
| 2026-03-26 10:42:00 | $567.30 | BUY | 90 | $51,057.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,169.10 | 2.29% | 6 |
| 2026-03-26 10:41:00 | $568.82 | BUY | 90 | $51,193.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,032.30 | 2.02% | 6 |
| 2026-03-26 10:40:00 | $568.58 | BUY | 90 | $51,172.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,053.90 | 2.06% | 6 |
| 2026-03-26 10:39:00 | $568.40 | BUY | 90 | $51,156.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,070.10 | 2.09% | 6 |
| 2026-03-26 10:38:00 | $568.32 | BUY | 90 | $51,148.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,077.30 | 2.11% | 6 |
| 2026-03-26 10:37:00 | $568.42 | BUY | 90 | $51,157.80 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,068.30 | 2.09% | 6 |
| 2026-03-26 10:36:00 | $569.54 | BUY | 90 | $51,258.60 | 2026-04-01 09:32:00 | $580.29 | Sold | $967.50 | 1.89% | 6 |
| 2026-03-26 10:35:00 | $570.08 | BUY | 90 | $51,307.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $918.90 | 1.79% | 6 |
| 2026-03-26 10:34:00 | $570.08 | BUY | 90 | $51,307.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $918.90 | 1.79% | 6 |
| 2026-03-26 10:33:00 | $570.19 | BUY | 90 | $51,317.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $909.00 | 1.77% | 6 |
| 2026-03-26 10:32:00 | $570.01 | BUY | 90 | $51,300.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $925.20 | 1.8% | 6 |
| 2026-03-26 10:31:00 | $568.86 | BUY | 90 | $51,197.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,028.70 | 2.01% | 6 |
| 2026-03-26 10:30:00 | $568.80 | BUY | 90 | $51,192.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,034.10 | 2.02% | 6 |
| 2026-03-26 10:29:00 | $568.85 | BUY | 90 | $51,196.50 | 2026-04-01 09:32:00 | $580.29 | Sold | $1,029.60 | 2.01% | 6 |
| 2026-03-26 10:28:00 | $569.78 | BUY | 90 | $51,280.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $945.90 | 1.84% | 6 |
| 2026-03-26 10:27:00 | $570.38 | BUY | 90 | $51,334.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $891.90 | 1.74% | 6 |
| 2026-03-26 10:26:00 | $571.09 | BUY | 90 | $51,398.10 | 2026-04-01 09:32:00 | $580.29 | Sold | $828.00 | 1.61% | 6 |
| 2026-03-26 10:25:00 | $571.48 | BUY | 90 | $51,433.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $792.90 | 1.54% | 6 |
| 2026-03-26 10:24:00 | $572.68 | BUY | 90 | $51,541.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $684.90 | 1.33% | 6 |
| 2026-03-26 10:23:00 | $573.61 | BUY | 90 | $51,624.90 | 2026-04-01 09:32:00 | $580.29 | Sold | $601.20 | 1.16% | 6 |
| 2026-03-26 10:22:00 | $574.30 | BUY | 90 | $51,687.00 | 2026-04-01 09:32:00 | $580.29 | Sold | $539.10 | 1.04% | 6 |
| 2026-03-26 10:21:00 | $573.73 | BUY | 90 | $51,635.70 | 2026-04-01 09:32:00 | $580.29 | Sold | $590.40 | 1.14% | 6 |
| 2026-03-26 10:20:00 | $573.98 | BUY | 90 | $51,658.20 | 2026-04-01 09:32:00 | $580.29 | Sold | $567.90 | 1.1% | 6 |
| 2026-03-26 10:19:00 | $574.26 | BUY | 90 | $51,683.40 | 2026-04-01 09:32:00 | $580.29 | Sold | $542.70 | 1.05% | 6 |
| 2026-03-26 10:18:00 | $574.81 | BUY | 90 | $51,732.90 | 2026-04-01 09:33:00 | $580.41 | Sold | $504.00 | 0.97% | 6 |
| 2026-03-26 10:17:00 | $575.25 | BUY | 90 | $51,772.50 | 2026-04-01 09:34:00 | $581.79 | Sold | $588.60 | 1.14% | 6 |
| 2026-03-26 10:16:00 | $575.41 | BUY | 90 | $51,786.90 | 2026-04-01 09:34:00 | $581.79 | Sold | $574.20 | 1.11% | 6 |
| 2026-03-26 10:15:00 | $575.19 | BUY | 90 | $51,767.10 | 2026-04-01 09:34:00 | $581.79 | Sold | $594.00 | 1.15% | 6 |
| 2026-03-26 10:14:00 | $575.00 | BUY | 90 | $51,750.00 | 2026-04-01 09:34:00 | $581.79 | Sold | $611.10 | 1.18% | 6 |
| 2026-03-26 10:13:00 | $575.10 | BUY | 90 | $51,759.00 | 2026-04-01 09:34:00 | $581.79 | Sold | $602.10 | 1.16% | 6 |
| 2026-03-26 10:12:00 | $575.54 | BUY | 90 | $51,798.60 | 2026-04-01 09:34:00 | $581.79 | Sold | $562.50 | 1.09% | 6 |
| 2026-03-26 10:11:00 | $575.11 | BUY | 90 | $51,759.90 | 2026-04-01 09:34:00 | $581.79 | Sold | $601.20 | 1.16% | 6 |
| 2026-03-26 10:10:00 | $575.85 | BUY | 90 | $51,826.50 | 2026-04-01 09:34:00 | $581.79 | Sold | $534.60 | 1.03% | 6 |
| 2026-03-26 10:09:00 | $576.13 | BUY | 90 | $51,851.70 | 2026-04-01 09:34:00 | $581.79 | Sold | $509.40 | 0.98% | 6 |
| 2026-03-26 10:08:00 | $576.55 | BUY | 90 | $51,889.50 | 2026-04-01 09:36:00 | $583.24 | Sold | $602.10 | 1.16% | 6 |
| 2026-03-26 10:00:00 | $575.83 | BUY | 90 | $51,824.70 | 2026-04-01 09:34:00 | $581.79 | Sold | $536.40 | 1.04% | 6 |
| 2026-03-26 09:59:00 | $576.00 | BUY | 90 | $51,840.00 | 2026-04-01 09:34:00 | $581.79 | Sold | $521.10 | 1.01% | 6 |
| 2026-03-26 09:58:00 | $574.88 | BUY | 90 | $51,739.20 | 2026-04-01 09:34:00 | $581.79 | Sold | $621.90 | 1.2% | 6 |
| 2026-03-26 09:57:00 | $577.11 | BUY | 90 | $51,939.90 | 2026-04-01 09:36:00 | $583.24 | Sold | $551.70 | 1.06% | 6 |
| 2026-03-26 09:56:00 | $578.11 | BUY | 90 | $52,029.90 | 2026-04-01 11:49:00 | $583.79 | Sold | $511.20 | 0.98% | 6 |
| 2026-03-26 09:52:00 | $578.30 | BUY | 90 | $52,047.00 | 2026-04-01 11:50:00 | $583.96 | Sold | $509.40 | 0.98% | 6 |
| 2026-03-26 09:50:00 | $577.90 | BUY | 90 | $52,011.00 | 2026-04-01 11:36:00 | $583.55 | Sold | $508.50 | 0.98% | 6 |
| 2026-03-26 09:49:00 | $577.40 | BUY | 90 | $51,966.00 | 2026-04-01 09:36:00 | $583.24 | Sold | $525.60 | 1.01% | 6 |
| 2026-03-26 09:48:00 | $577.96 | BUY | 90 | $52,016.40 | 2026-04-01 11:36:00 | $583.55 | Sold | $503.10 | 0.97% | 6 |
| 2026-03-26 09:47:00 | $578.11 | BUY | 90 | $52,029.90 | 2026-04-01 11:49:00 | $583.79 | Sold | $511.20 | 0.98% | 6 |
| 2026-03-26 09:46:00 | $576.68 | BUY | 90 | $51,901.20 | 2026-04-01 09:36:00 | $583.24 | Sold | $590.40 | 1.14% | 6 |
| 2026-03-26 09:45:00 | $576.29 | BUY | 90 | $51,866.10 | 2026-04-01 09:35:00 | $581.92 | Sold | $506.70 | 0.98% | 6 |
| 2026-03-26 09:44:00 | $576.30 | BUY | 90 | $51,867.00 | 2026-04-01 09:35:00 | $581.92 | Sold | $505.80 | 0.98% | 6 |
| 2026-03-26 09:43:00 | $575.80 | BUY | 90 | $51,822.00 | 2026-04-01 09:34:00 | $581.79 | Sold | $539.10 | 1.04% | 6 |
| 2026-03-26 09:42:00 | $576.58 | BUY | 90 | $51,892.20 | 2026-04-01 09:36:00 | $583.24 | Sold | $599.40 | 1.16% | 6 |
| 2026-03-26 09:41:00 | $577.00 | BUY | 90 | $51,930.00 | 2026-04-01 09:36:00 | $583.24 | Sold | $561.60 | 1.08% | 6 |
| 2026-03-26 09:40:00 | $576.29 | BUY | 90 | $51,866.10 | 2026-04-01 09:35:00 | $581.92 | Sold | $506.70 | 0.98% | 6 |
| 2026-03-26 09:39:00 | $576.16 | BUY | 90 | $51,854.40 | 2026-04-01 09:34:00 | $581.79 | Sold | $506.70 | 0.98% | 6 |
| 2026-03-26 09:38:00 | $576.85 | BUY | 90 | $51,916.50 | 2026-04-01 09:36:00 | $583.24 | Sold | $575.10 | 1.11% | 6 |
| 2026-03-26 09:37:00 | $578.65 | BUY | 90 | $52,078.50 | 2026-04-01 11:53:00 | $584.23 | Sold | $502.20 | 0.96% | 6 |
| 2026-03-26 09:36:00 | $578.47 | BUY | 90 | $52,062.30 | 2026-04-01 11:52:00 | $584.07 | Sold | $504.00 | 0.97% | 6 |
| 2026-03-26 09:35:00 | $577.91 | BUY | 90 | $52,011.90 | 2026-04-01 11:36:00 | $583.55 | Sold | $507.60 | 0.98% | 6 |
| 2026-03-26 09:34:00 | $578.90 | BUY | 90 | $52,101.00 | 2026-04-01 12:01:00 | $584.82 | Sold | $532.80 | 1.02% | 6 |
| 2026-03-26 09:33:00 | $579.31 | BUY | 90 | $52,137.90 | 2026-04-01 12:02:00 | $585.49 | Sold | $556.20 | 1.07% | 6 |
| 2026-03-26 09:32:00 | $578.34 | BUY | 90 | $52,050.60 | 2026-04-01 11:50:00 | $583.96 | Sold | $505.80 | 0.97% | 6 |
| 2026-03-26 09:31:00 | $578.40 | BUY | 90 | $52,056.00 | 2026-04-01 11:50:00 | $583.96 | Sold | $500.40 | 0.96% | 6 |
| 2026-03-26 09:30:00 | $578.23 | BUY | 90 | $52,040.70 | 2026-04-01 11:49:00 | $583.79 | Sold | $500.40 | 0.96% | 6 |
| 2026-03-20 15:54:00 | $591.80 | BUY | 90 | $53,262.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,455.30 | 2.73% | 19 |
| 2026-03-20 15:53:00 | $591.86 | BUY | 90 | $53,267.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,449.90 | 2.72% | 19 |
| 2026-03-20 15:52:00 | $591.25 | BUY | 90 | $53,212.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,504.80 | 2.83% | 19 |
| 2026-03-20 15:51:00 | $590.80 | BUY | 90 | $53,172.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,545.30 | 2.91% | 19 |
| 2026-03-20 15:50:00 | $590.89 | BUY | 90 | $53,180.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,537.20 | 2.89% | 19 |
| 2026-03-20 15:49:00 | $590.40 | BUY | 90 | $53,136.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,581.30 | 2.98% | 19 |
| 2026-03-20 15:48:00 | $590.24 | BUY | 90 | $53,121.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,595.70 | 3% | 19 |
| 2026-03-20 15:47:00 | $591.00 | BUY | 90 | $53,190.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,527.30 | 2.87% | 19 |
| 2026-03-20 15:46:00 | $590.97 | BUY | 90 | $53,187.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,530.00 | 2.88% | 19 |
| 2026-03-20 15:45:00 | $590.86 | BUY | 90 | $53,177.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,539.90 | 2.9% | 19 |
| 2026-03-20 15:44:00 | $590.39 | BUY | 90 | $53,135.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,582.20 | 2.98% | 19 |
| 2026-03-20 15:43:00 | $589.51 | BUY | 90 | $53,055.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,661.40 | 3.13% | 19 |
| 2026-03-20 15:42:00 | $589.06 | BUY | 90 | $53,015.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,701.90 | 3.21% | 19 |
| 2026-03-20 15:41:00 | $589.35 | BUY | 90 | $53,041.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,675.80 | 3.16% | 19 |
| 2026-03-20 15:40:00 | $588.63 | BUY | 90 | $52,976.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,740.60 | 3.29% | 19 |
| 2026-03-20 15:39:00 | $588.00 | BUY | 90 | $52,920.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,797.30 | 3.4% | 19 |
| 2026-03-20 15:38:00 | $587.81 | BUY | 90 | $52,902.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,814.40 | 3.43% | 19 |
| 2026-03-20 15:37:00 | $587.81 | BUY | 90 | $52,902.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,814.40 | 3.43% | 19 |
| 2026-03-20 15:36:00 | $588.80 | BUY | 90 | $52,992.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,725.30 | 3.26% | 19 |
| 2026-03-20 15:35:00 | $589.41 | BUY | 90 | $53,046.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,670.40 | 3.15% | 19 |
| 2026-03-20 15:34:00 | $589.54 | BUY | 90 | $53,058.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,658.70 | 3.13% | 19 |
| 2026-03-20 15:33:00 | $590.00 | BUY | 90 | $53,100.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,617.30 | 3.05% | 19 |
| 2026-03-20 15:32:00 | $590.30 | BUY | 90 | $53,127.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,590.30 | 2.99% | 19 |
| 2026-03-20 15:31:00 | $590.60 | BUY | 90 | $53,154.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,563.30 | 2.94% | 19 |
| 2026-03-20 15:30:00 | $590.72 | BUY | 90 | $53,164.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,552.50 | 2.92% | 19 |
| 2026-03-20 15:29:00 | $590.24 | BUY | 90 | $53,121.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,595.70 | 3% | 19 |
| 2026-03-20 15:28:00 | $590.19 | BUY | 90 | $53,117.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,600.20 | 3.01% | 19 |
| 2026-03-20 15:27:00 | $589.93 | BUY | 90 | $53,093.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,623.60 | 3.06% | 19 |
| 2026-03-20 15:26:00 | $589.68 | BUY | 90 | $53,071.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,646.10 | 3.1% | 19 |
| 2026-03-20 15:25:00 | $589.48 | BUY | 90 | $53,053.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,664.10 | 3.14% | 19 |
| 2026-03-20 15:24:00 | $588.86 | BUY | 90 | $52,997.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,719.90 | 3.25% | 19 |
| 2026-03-20 15:23:00 | $589.19 | BUY | 90 | $53,027.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,690.20 | 3.19% | 19 |
| 2026-03-20 15:22:00 | $589.22 | BUY | 90 | $53,029.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,687.50 | 3.18% | 19 |
| 2026-03-20 15:21:00 | $589.36 | BUY | 90 | $53,042.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,674.90 | 3.16% | 19 |
| 2026-03-20 15:20:00 | $589.22 | BUY | 90 | $53,029.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,687.50 | 3.18% | 19 |
| 2026-03-20 15:19:00 | $589.95 | BUY | 90 | $53,095.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,621.80 | 3.05% | 19 |
| 2026-03-20 15:18:00 | $589.66 | BUY | 90 | $53,069.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,647.90 | 3.11% | 19 |
| 2026-03-20 15:17:00 | $589.55 | BUY | 90 | $53,059.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,657.80 | 3.12% | 19 |
| 2026-03-20 15:16:00 | $589.79 | BUY | 90 | $53,081.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,636.20 | 3.08% | 19 |
| 2026-03-20 15:15:00 | $589.73 | BUY | 90 | $53,075.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,641.60 | 3.09% | 19 |
| 2026-03-20 15:14:00 | $590.43 | BUY | 90 | $53,138.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,578.60 | 2.97% | 19 |
| 2026-03-20 15:13:00 | $589.95 | BUY | 90 | $53,095.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,621.80 | 3.05% | 19 |
| 2026-03-20 15:12:00 | $589.94 | BUY | 90 | $53,094.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,622.70 | 3.06% | 19 |
| 2026-03-20 15:11:00 | $589.68 | BUY | 90 | $53,071.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,646.10 | 3.1% | 19 |
| 2026-03-20 15:10:00 | $589.73 | BUY | 90 | $53,075.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,641.60 | 3.09% | 19 |
| 2026-03-20 15:09:00 | $590.12 | BUY | 90 | $53,110.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,606.50 | 3.02% | 19 |
| 2026-03-20 15:08:00 | $590.24 | BUY | 90 | $53,121.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,595.70 | 3% | 19 |
| 2026-03-20 15:07:00 | $590.15 | BUY | 90 | $53,113.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,603.80 | 3.02% | 19 |
| 2026-03-20 15:06:00 | $590.00 | BUY | 90 | $53,100.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,617.30 | 3.05% | 19 |
| 2026-03-20 15:05:00 | $589.88 | BUY | 90 | $53,089.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,628.10 | 3.07% | 19 |
| 2026-03-20 15:04:00 | $589.81 | BUY | 90 | $53,082.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,634.40 | 3.08% | 19 |
| 2026-03-20 15:03:00 | $590.31 | BUY | 90 | $53,127.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,589.40 | 2.99% | 19 |
| 2026-03-20 15:02:00 | $590.37 | BUY | 90 | $53,133.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,584.00 | 2.98% | 19 |
| 2026-03-20 15:01:00 | $590.54 | BUY | 90 | $53,148.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,568.70 | 2.95% | 19 |
| 2026-03-20 15:00:00 | $591.00 | BUY | 90 | $53,190.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,527.30 | 2.87% | 19 |
| 2026-03-20 14:59:00 | $590.92 | BUY | 90 | $53,182.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,534.50 | 2.89% | 19 |
| 2026-03-20 14:58:00 | $591.04 | BUY | 90 | $53,193.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,523.70 | 2.86% | 19 |
| 2026-03-20 14:57:00 | $591.18 | BUY | 90 | $53,206.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,511.10 | 2.84% | 19 |
| 2026-03-20 14:56:00 | $590.80 | BUY | 90 | $53,172.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,545.30 | 2.91% | 19 |
| 2026-03-20 14:55:00 | $590.86 | BUY | 90 | $53,177.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,539.90 | 2.9% | 19 |
| 2026-03-20 14:54:00 | $591.11 | BUY | 90 | $53,199.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,517.40 | 2.85% | 19 |
| 2026-03-20 14:53:00 | $591.33 | BUY | 90 | $53,219.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,497.60 | 2.81% | 19 |
| 2026-03-20 14:52:00 | $591.26 | BUY | 90 | $53,213.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,503.90 | 2.83% | 19 |
| 2026-03-20 14:51:00 | $591.34 | BUY | 90 | $53,220.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,496.70 | 2.81% | 19 |
| 2026-03-20 14:50:00 | $591.16 | BUY | 90 | $53,204.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,512.90 | 2.84% | 19 |
| 2026-03-20 14:49:00 | $591.32 | BUY | 90 | $53,218.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,498.50 | 2.82% | 19 |
| 2026-03-20 14:48:00 | $591.38 | BUY | 90 | $53,224.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,493.10 | 2.81% | 19 |
| 2026-03-20 14:47:00 | $591.57 | BUY | 90 | $53,241.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,476.00 | 2.77% | 19 |
| 2026-03-20 14:46:00 | $591.46 | BUY | 90 | $53,231.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,485.90 | 2.79% | 19 |
| 2026-03-20 14:45:00 | $591.43 | BUY | 90 | $53,228.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,488.60 | 2.8% | 19 |
| 2026-03-20 14:44:00 | $591.82 | BUY | 90 | $53,263.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,453.50 | 2.73% | 19 |
| 2026-03-20 14:43:00 | $592.09 | BUY | 90 | $53,288.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,429.20 | 2.68% | 19 |
| 2026-03-20 14:42:00 | $591.80 | BUY | 90 | $53,262.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,455.30 | 2.73% | 19 |
| 2026-03-20 14:41:00 | $591.89 | BUY | 90 | $53,270.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,447.20 | 2.72% | 19 |
| 2026-03-20 14:40:00 | $591.98 | BUY | 90 | $53,278.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,439.10 | 2.7% | 19 |
| 2026-03-20 14:39:00 | $591.53 | BUY | 90 | $53,237.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,479.60 | 2.78% | 19 |
| 2026-03-20 14:38:00 | $591.75 | BUY | 90 | $53,257.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,459.80 | 2.74% | 19 |
| 2026-03-20 14:37:00 | $591.74 | BUY | 90 | $53,256.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,460.70 | 2.74% | 19 |
| 2026-03-20 14:36:00 | $591.54 | BUY | 90 | $53,238.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,478.70 | 2.78% | 19 |
| 2026-03-20 14:35:00 | $591.76 | BUY | 90 | $53,258.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,458.90 | 2.74% | 19 |
| 2026-03-20 14:34:00 | $592.03 | BUY | 90 | $53,282.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,434.60 | 2.69% | 19 |
| 2026-03-20 14:33:00 | $592.02 | BUY | 90 | $53,281.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,435.50 | 2.69% | 19 |
| 2026-03-20 14:32:00 | $592.10 | BUY | 90 | $53,289.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,428.30 | 2.68% | 19 |
| 2026-03-20 14:31:00 | $591.89 | BUY | 90 | $53,270.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,447.20 | 2.72% | 19 |
| 2026-03-20 14:30:00 | $592.31 | BUY | 90 | $53,307.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,409.40 | 2.64% | 19 |
| 2026-03-20 14:29:00 | $592.55 | BUY | 90 | $53,329.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,387.80 | 2.6% | 19 |
| 2026-03-20 14:28:00 | $592.52 | BUY | 90 | $53,326.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,390.50 | 2.61% | 19 |
| 2026-03-20 14:27:00 | $592.58 | BUY | 90 | $53,332.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,385.10 | 2.6% | 19 |
| 2026-03-20 14:26:00 | $592.50 | BUY | 90 | $53,325.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,392.30 | 2.61% | 19 |
| 2026-03-20 14:25:00 | $592.57 | BUY | 90 | $53,331.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,386.00 | 2.6% | 19 |
| 2026-03-20 14:24:00 | $592.05 | BUY | 90 | $53,284.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,432.80 | 2.69% | 19 |
| 2026-03-20 14:23:00 | $592.14 | BUY | 90 | $53,292.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,424.70 | 2.67% | 19 |
| 2026-03-20 14:22:00 | $592.12 | BUY | 90 | $53,290.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,426.50 | 2.68% | 19 |
| 2026-03-20 14:21:00 | $593.12 | BUY | 90 | $53,380.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,336.50 | 2.5% | 19 |
| 2026-03-20 14:20:00 | $593.23 | BUY | 90 | $53,390.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,326.60 | 2.48% | 19 |
| 2026-03-20 14:19:00 | $593.62 | BUY | 90 | $53,425.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,291.50 | 2.42% | 19 |
| 2026-03-20 14:18:00 | $593.42 | BUY | 90 | $53,407.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,309.50 | 2.45% | 19 |
| 2026-03-20 14:17:00 | $593.31 | BUY | 90 | $53,397.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,319.40 | 2.47% | 19 |
| 2026-03-20 14:16:00 | $593.84 | BUY | 90 | $53,445.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,271.70 | 2.38% | 19 |
| 2026-03-20 14:15:00 | $593.60 | BUY | 90 | $53,424.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,293.30 | 2.42% | 19 |
| 2026-03-20 14:14:00 | $593.54 | BUY | 90 | $53,418.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,298.70 | 2.43% | 19 |
| 2026-03-20 14:13:00 | $593.60 | BUY | 90 | $53,424.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,293.30 | 2.42% | 19 |
| 2026-03-20 14:12:00 | $593.68 | BUY | 90 | $53,431.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,286.10 | 2.41% | 19 |
| 2026-03-20 14:11:00 | $593.69 | BUY | 90 | $53,432.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,285.20 | 2.41% | 19 |
| 2026-03-20 14:10:00 | $593.43 | BUY | 90 | $53,408.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,308.60 | 2.45% | 19 |
| 2026-03-20 14:09:00 | $594.00 | BUY | 90 | $53,460.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,257.30 | 2.35% | 19 |
| 2026-03-20 14:08:00 | $593.70 | BUY | 90 | $53,433.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,284.30 | 2.4% | 19 |
| 2026-03-20 14:07:00 | $594.06 | BUY | 90 | $53,465.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,251.90 | 2.34% | 19 |
| 2026-03-20 14:06:00 | $593.86 | BUY | 90 | $53,447.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,269.90 | 2.38% | 19 |
| 2026-03-20 14:05:00 | $593.90 | BUY | 90 | $53,451.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,266.30 | 2.37% | 19 |
| 2026-03-20 14:04:00 | $594.12 | BUY | 90 | $53,470.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,246.50 | 2.33% | 19 |
| 2026-03-20 14:03:00 | $594.04 | BUY | 90 | $53,463.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,253.70 | 2.34% | 19 |
| 2026-03-20 14:02:00 | $594.12 | BUY | 90 | $53,470.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,246.50 | 2.33% | 19 |
| 2026-03-20 14:01:00 | $594.16 | BUY | 90 | $53,474.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,242.90 | 2.32% | 19 |
| 2026-03-20 14:00:00 | $594.10 | BUY | 90 | $53,469.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,248.30 | 2.33% | 19 |
| 2026-03-20 13:59:00 | $594.16 | BUY | 90 | $53,474.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,242.90 | 2.32% | 19 |
| 2026-03-20 13:58:00 | $594.14 | BUY | 90 | $53,472.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,244.70 | 2.33% | 19 |
| 2026-03-20 13:57:00 | $594.09 | BUY | 90 | $53,468.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,249.20 | 2.34% | 19 |
| 2026-03-20 13:56:00 | $593.86 | BUY | 90 | $53,447.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,269.90 | 2.38% | 19 |
| 2026-03-20 13:55:00 | $593.57 | BUY | 90 | $53,421.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,296.00 | 2.43% | 19 |
| 2026-03-20 13:54:00 | $593.22 | BUY | 90 | $53,389.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,327.50 | 2.49% | 19 |
| 2026-03-20 13:53:00 | $593.25 | BUY | 90 | $53,392.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,324.80 | 2.48% | 19 |
| 2026-03-20 13:52:00 | $592.92 | BUY | 90 | $53,362.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,354.50 | 2.54% | 19 |
| 2026-03-20 13:51:00 | $592.70 | BUY | 90 | $53,343.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,374.30 | 2.58% | 19 |
| 2026-03-20 13:50:00 | $592.62 | BUY | 90 | $53,335.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,381.50 | 2.59% | 19 |
| 2026-03-20 13:49:00 | $592.15 | BUY | 90 | $53,293.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,423.80 | 2.67% | 19 |
| 2026-03-20 13:48:00 | $592.33 | BUY | 90 | $53,309.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,407.60 | 2.64% | 19 |
| 2026-03-20 13:47:00 | $592.30 | BUY | 90 | $53,307.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,410.30 | 2.65% | 19 |
| 2026-03-20 13:46:00 | $592.40 | BUY | 90 | $53,316.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,401.30 | 2.63% | 19 |
| 2026-03-20 13:45:00 | $592.26 | BUY | 90 | $53,303.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,413.90 | 2.65% | 19 |
| 2026-03-20 13:44:00 | $592.24 | BUY | 90 | $53,301.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,415.70 | 2.66% | 19 |
| 2026-03-20 13:43:00 | $592.60 | BUY | 90 | $53,334.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,383.30 | 2.59% | 19 |
| 2026-03-20 13:42:00 | $592.51 | BUY | 90 | $53,325.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,391.40 | 2.61% | 19 |
| 2026-03-20 13:41:00 | $592.74 | BUY | 90 | $53,346.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,370.70 | 2.57% | 19 |
| 2026-03-20 13:40:00 | $592.94 | BUY | 90 | $53,364.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,352.70 | 2.53% | 19 |
| 2026-03-20 13:39:00 | $592.94 | BUY | 90 | $53,364.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,352.70 | 2.53% | 19 |
| 2026-03-20 13:38:00 | $592.52 | BUY | 90 | $53,326.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,390.50 | 2.61% | 19 |
| 2026-03-20 13:37:00 | $592.57 | BUY | 90 | $53,331.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,386.00 | 2.6% | 19 |
| 2026-03-20 13:36:00 | $592.31 | BUY | 90 | $53,307.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,409.40 | 2.64% | 19 |
| 2026-03-20 13:35:00 | $592.96 | BUY | 90 | $53,366.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,350.90 | 2.53% | 19 |
| 2026-03-20 13:34:00 | $593.26 | BUY | 90 | $53,393.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,323.90 | 2.48% | 19 |
| 2026-03-20 13:33:00 | $593.63 | BUY | 90 | $53,426.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,290.60 | 2.42% | 19 |
| 2026-03-20 13:32:00 | $593.80 | BUY | 90 | $53,442.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,275.30 | 2.39% | 19 |
| 2026-03-20 13:31:00 | $594.26 | BUY | 90 | $53,483.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,233.90 | 2.31% | 19 |
| 2026-03-20 13:30:00 | $594.34 | BUY | 90 | $53,490.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,226.70 | 2.29% | 19 |
| 2026-03-20 13:29:00 | $594.48 | BUY | 90 | $53,503.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,214.10 | 2.27% | 19 |
| 2026-03-20 13:28:00 | $594.43 | BUY | 90 | $53,498.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,218.60 | 2.28% | 19 |
| 2026-03-20 13:27:00 | $594.58 | BUY | 90 | $53,512.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,205.10 | 2.25% | 19 |
| 2026-03-20 13:26:00 | $594.60 | BUY | 90 | $53,514.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,203.30 | 2.25% | 19 |
| 2026-03-20 13:25:00 | $594.55 | BUY | 90 | $53,509.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,207.80 | 2.26% | 19 |
| 2026-03-20 13:24:00 | $594.32 | BUY | 90 | $53,488.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,228.50 | 2.3% | 19 |
| 2026-03-20 13:23:00 | $594.74 | BUY | 90 | $53,526.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,190.70 | 2.22% | 19 |
| 2026-03-20 13:22:00 | $594.85 | BUY | 90 | $53,536.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,180.80 | 2.21% | 19 |
| 2026-03-20 13:21:00 | $594.32 | BUY | 90 | $53,488.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,228.50 | 2.3% | 19 |
| 2026-03-20 13:20:00 | $593.99 | BUY | 90 | $53,459.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,258.20 | 2.35% | 19 |
| 2026-03-20 13:19:00 | $593.73 | BUY | 90 | $53,435.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,281.60 | 2.4% | 19 |
| 2026-03-20 13:18:00 | $593.90 | BUY | 90 | $53,451.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,266.30 | 2.37% | 19 |
| 2026-03-20 13:17:00 | $594.40 | BUY | 90 | $53,496.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,221.30 | 2.28% | 19 |
| 2026-03-20 13:16:00 | $593.59 | BUY | 90 | $53,423.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,294.20 | 2.42% | 19 |
| 2026-03-20 13:15:00 | $593.40 | BUY | 90 | $53,406.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,311.30 | 2.46% | 19 |
| 2026-03-20 13:14:00 | $593.74 | BUY | 90 | $53,436.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,280.70 | 2.4% | 19 |
| 2026-03-20 13:13:00 | $593.84 | BUY | 90 | $53,445.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,271.70 | 2.38% | 19 |
| 2026-03-20 13:12:00 | $593.79 | BUY | 90 | $53,441.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,276.20 | 2.39% | 19 |
| 2026-03-20 13:11:00 | $593.28 | BUY | 90 | $53,395.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,322.10 | 2.48% | 19 |
| 2026-03-20 13:10:00 | $593.27 | BUY | 90 | $53,394.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,323.00 | 2.48% | 19 |
| 2026-03-20 13:09:00 | $593.31 | BUY | 90 | $53,397.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,319.40 | 2.47% | 19 |
| 2026-03-20 13:08:00 | $593.55 | BUY | 90 | $53,419.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,297.80 | 2.43% | 19 |
| 2026-03-20 13:07:00 | $593.33 | BUY | 90 | $53,399.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,317.60 | 2.47% | 19 |
| 2026-03-20 13:06:00 | $593.40 | BUY | 90 | $53,406.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,311.30 | 2.46% | 19 |
| 2026-03-20 13:05:00 | $592.52 | BUY | 90 | $53,326.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,390.50 | 2.61% | 19 |
| 2026-03-20 13:04:00 | $593.86 | BUY | 90 | $53,447.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,269.90 | 2.38% | 19 |
| 2026-03-20 13:03:00 | $594.12 | BUY | 90 | $53,470.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,246.50 | 2.33% | 19 |
| 2026-03-20 13:02:00 | $593.98 | BUY | 90 | $53,458.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,259.10 | 2.36% | 19 |
| 2026-03-20 13:01:00 | $594.70 | BUY | 90 | $53,523.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,194.30 | 2.23% | 19 |
| 2026-03-20 13:00:00 | $594.29 | BUY | 90 | $53,486.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,231.20 | 2.3% | 19 |
| 2026-03-20 12:59:00 | $594.15 | BUY | 90 | $53,473.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,243.80 | 2.33% | 19 |
| 2026-03-20 12:58:00 | $594.66 | BUY | 90 | $53,519.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,197.90 | 2.24% | 19 |
| 2026-03-20 12:57:00 | $594.52 | BUY | 90 | $53,506.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,210.50 | 2.26% | 19 |
| 2026-03-20 12:56:00 | $594.91 | BUY | 90 | $53,541.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,175.40 | 2.2% | 19 |
| 2026-03-20 12:55:00 | $594.69 | BUY | 90 | $53,522.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,195.20 | 2.23% | 19 |
| 2026-03-20 12:54:00 | $594.30 | BUY | 90 | $53,487.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,230.30 | 2.3% | 19 |
| 2026-03-20 12:53:00 | $594.31 | BUY | 90 | $53,487.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,229.40 | 2.3% | 19 |
| 2026-03-20 12:52:00 | $594.06 | BUY | 90 | $53,465.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,251.90 | 2.34% | 19 |
| 2026-03-20 12:51:00 | $594.01 | BUY | 90 | $53,460.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,256.40 | 2.35% | 19 |
| 2026-03-20 12:50:00 | $594.31 | BUY | 90 | $53,487.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,229.40 | 2.3% | 19 |
| 2026-03-20 12:49:00 | $594.41 | BUY | 90 | $53,496.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,220.40 | 2.28% | 19 |
| 2026-03-20 12:48:00 | $594.19 | BUY | 90 | $53,477.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,240.20 | 2.32% | 19 |
| 2026-03-20 12:47:00 | $594.19 | BUY | 90 | $53,477.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,240.20 | 2.32% | 19 |
| 2026-03-20 12:46:00 | $594.51 | BUY | 90 | $53,505.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,211.40 | 2.26% | 19 |
| 2026-03-20 12:45:00 | $594.41 | BUY | 90 | $53,496.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,220.40 | 2.28% | 19 |
| 2026-03-20 12:44:00 | $594.40 | BUY | 90 | $53,496.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,221.30 | 2.28% | 19 |
| 2026-03-20 12:43:00 | $594.59 | BUY | 90 | $53,513.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,204.20 | 2.25% | 19 |
| 2026-03-20 12:42:00 | $594.32 | BUY | 90 | $53,488.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,228.50 | 2.3% | 19 |
| 2026-03-20 12:41:00 | $593.79 | BUY | 90 | $53,441.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,276.20 | 2.39% | 19 |
| 2026-03-20 12:40:00 | $594.09 | BUY | 90 | $53,468.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,249.20 | 2.34% | 19 |
| 2026-03-20 12:39:00 | $594.08 | BUY | 90 | $53,467.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,250.10 | 2.34% | 19 |
| 2026-03-20 12:38:00 | $594.51 | BUY | 90 | $53,505.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,211.40 | 2.26% | 19 |
| 2026-03-20 12:37:00 | $594.88 | BUY | 90 | $53,539.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,178.10 | 2.2% | 19 |
| 2026-03-20 12:36:00 | $595.11 | BUY | 90 | $53,559.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,157.40 | 2.16% | 19 |
| 2026-03-20 12:35:00 | $594.80 | BUY | 90 | $53,532.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,185.30 | 2.21% | 19 |
| 2026-03-20 12:34:00 | $595.17 | BUY | 90 | $53,565.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,152.00 | 2.15% | 19 |
| 2026-03-20 12:33:00 | $595.22 | BUY | 90 | $53,569.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,147.50 | 2.14% | 19 |
| 2026-03-20 12:32:00 | $594.51 | BUY | 90 | $53,505.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,211.40 | 2.26% | 19 |
| 2026-03-20 12:31:00 | $594.81 | BUY | 90 | $53,532.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,184.40 | 2.21% | 19 |
| 2026-03-20 12:30:00 | $595.34 | BUY | 90 | $53,580.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,136.70 | 2.12% | 19 |
| 2026-03-20 12:29:00 | $595.48 | BUY | 90 | $53,593.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,124.10 | 2.1% | 19 |
| 2026-03-20 12:28:00 | $595.62 | BUY | 90 | $53,605.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,111.50 | 2.07% | 19 |
| 2026-03-20 12:27:00 | $595.65 | BUY | 90 | $53,608.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,108.80 | 2.07% | 19 |
| 2026-03-20 12:26:00 | $595.44 | BUY | 90 | $53,589.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,127.70 | 2.1% | 19 |
| 2026-03-20 12:25:00 | $595.80 | BUY | 90 | $53,622.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,095.30 | 2.04% | 19 |
| 2026-03-20 12:24:00 | $595.86 | BUY | 90 | $53,627.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,089.90 | 2.03% | 19 |
| 2026-03-20 12:21:00 | $595.97 | BUY | 90 | $53,637.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,080.00 | 2.01% | 19 |
| 2026-03-20 12:16:00 | $595.36 | BUY | 90 | $53,582.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,134.90 | 2.12% | 19 |
| 2026-03-20 12:15:00 | $595.65 | BUY | 90 | $53,608.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,108.80 | 2.07% | 19 |
| 2026-03-20 12:14:00 | $595.71 | BUY | 90 | $53,613.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,103.40 | 2.06% | 19 |
| 2026-03-20 12:13:00 | $595.61 | BUY | 90 | $53,604.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,112.40 | 2.08% | 19 |
| 2026-03-20 12:12:00 | $595.63 | BUY | 90 | $53,606.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,110.60 | 2.07% | 19 |
| 2026-03-20 12:11:00 | $595.76 | BUY | 90 | $53,618.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,098.90 | 2.05% | 19 |
| 2026-03-20 12:10:00 | $595.64 | BUY | 90 | $53,607.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,109.70 | 2.07% | 19 |
| 2026-03-20 12:09:00 | $595.65 | BUY | 90 | $53,608.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,108.80 | 2.07% | 19 |
| 2026-03-20 12:08:00 | $595.44 | BUY | 90 | $53,589.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,127.70 | 2.1% | 19 |
| 2026-03-20 12:07:00 | $595.60 | BUY | 90 | $53,604.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,113.30 | 2.08% | 19 |
| 2026-03-20 12:06:00 | $595.71 | BUY | 90 | $53,613.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,103.40 | 2.06% | 19 |
| 2026-03-20 12:05:00 | $595.57 | BUY | 90 | $53,601.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,116.00 | 2.08% | 19 |
| 2026-03-20 12:04:00 | $595.40 | BUY | 90 | $53,586.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,131.30 | 2.11% | 19 |
| 2026-03-20 12:03:00 | $595.33 | BUY | 90 | $53,579.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,137.60 | 2.12% | 19 |
| 2026-03-20 12:02:00 | $595.20 | BUY | 90 | $53,568.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,149.30 | 2.15% | 19 |
| 2026-03-20 12:01:00 | $595.25 | BUY | 90 | $53,572.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,144.80 | 2.14% | 19 |
| 2026-03-20 12:00:00 | $594.95 | BUY | 90 | $53,545.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,171.80 | 2.19% | 19 |
| 2026-03-20 11:59:00 | $594.62 | BUY | 90 | $53,515.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,201.50 | 2.25% | 19 |
| 2026-03-20 11:58:00 | $594.61 | BUY | 90 | $53,514.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,202.40 | 2.25% | 19 |
| 2026-03-20 11:57:00 | $594.30 | BUY | 90 | $53,487.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,230.30 | 2.3% | 19 |
| 2026-03-20 11:56:00 | $594.36 | BUY | 90 | $53,492.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,224.90 | 2.29% | 19 |
| 2026-03-20 11:55:00 | $594.20 | BUY | 90 | $53,478.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,239.30 | 2.32% | 19 |
| 2026-03-20 11:54:00 | $594.17 | BUY | 90 | $53,475.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,242.00 | 2.32% | 19 |
| 2026-03-20 11:53:00 | $593.80 | BUY | 90 | $53,442.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,275.30 | 2.39% | 19 |
| 2026-03-20 11:52:00 | $594.00 | BUY | 90 | $53,460.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,257.30 | 2.35% | 19 |
| 2026-03-20 11:51:00 | $593.22 | BUY | 90 | $53,389.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,327.50 | 2.49% | 19 |
| 2026-03-20 11:50:00 | $593.25 | BUY | 90 | $53,392.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,324.80 | 2.48% | 19 |
| 2026-03-20 11:49:00 | $593.63 | BUY | 90 | $53,426.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,290.60 | 2.42% | 19 |
| 2026-03-20 11:48:00 | $593.62 | BUY | 90 | $53,425.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,291.50 | 2.42% | 19 |
| 2026-03-20 11:47:00 | $593.93 | BUY | 90 | $53,453.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,263.60 | 2.36% | 19 |
| 2026-03-20 11:46:00 | $593.62 | BUY | 90 | $53,425.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,291.50 | 2.42% | 19 |
| 2026-03-20 11:45:00 | $593.70 | BUY | 90 | $53,433.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,284.30 | 2.4% | 19 |
| 2026-03-20 11:44:00 | $593.59 | BUY | 90 | $53,423.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,294.20 | 2.42% | 19 |
| 2026-03-20 11:43:00 | $593.51 | BUY | 90 | $53,415.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,301.40 | 2.44% | 19 |
| 2026-03-20 11:42:00 | $593.25 | BUY | 90 | $53,392.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,324.80 | 2.48% | 19 |
| 2026-03-20 11:41:00 | $593.14 | BUY | 90 | $53,382.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,334.70 | 2.5% | 19 |
| 2026-03-20 11:40:00 | $592.83 | BUY | 90 | $53,354.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,362.60 | 2.55% | 19 |
| 2026-03-20 11:39:00 | $593.22 | BUY | 90 | $53,389.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,327.50 | 2.49% | 19 |
| 2026-03-20 11:38:00 | $593.29 | BUY | 90 | $53,396.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,321.20 | 2.47% | 19 |
| 2026-03-20 11:37:00 | $593.30 | BUY | 90 | $53,397.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,320.30 | 2.47% | 19 |
| 2026-03-20 11:36:00 | $593.21 | BUY | 90 | $53,388.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,328.40 | 2.49% | 19 |
| 2026-03-20 11:35:00 | $592.81 | BUY | 90 | $53,352.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,364.40 | 2.56% | 19 |
| 2026-03-20 11:34:00 | $593.23 | BUY | 90 | $53,390.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,326.60 | 2.48% | 19 |
| 2026-03-20 11:33:00 | $593.14 | BUY | 90 | $53,382.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,334.70 | 2.5% | 19 |
| 2026-03-20 11:32:00 | $592.44 | BUY | 90 | $53,319.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,397.70 | 2.62% | 19 |
| 2026-03-20 11:31:00 | $592.09 | BUY | 90 | $53,288.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,429.20 | 2.68% | 19 |
| 2026-03-20 11:30:00 | $592.22 | BUY | 90 | $53,299.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,417.50 | 2.66% | 19 |
| 2026-03-20 11:29:00 | $592.28 | BUY | 90 | $53,305.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,412.10 | 2.65% | 19 |
| 2026-03-20 11:28:00 | $592.11 | BUY | 90 | $53,289.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,427.40 | 2.68% | 19 |
| 2026-03-20 11:27:00 | $592.29 | BUY | 90 | $53,306.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,411.20 | 2.65% | 19 |
| 2026-03-20 11:26:00 | $592.38 | BUY | 90 | $53,314.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,403.10 | 2.63% | 19 |
| 2026-03-20 11:25:00 | $592.75 | BUY | 90 | $53,347.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,369.80 | 2.57% | 19 |
| 2026-03-20 11:24:00 | $592.57 | BUY | 90 | $53,331.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,386.00 | 2.6% | 19 |
| 2026-03-20 11:23:00 | $593.81 | BUY | 90 | $53,442.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,274.40 | 2.38% | 19 |
| 2026-03-20 11:22:00 | $592.48 | BUY | 90 | $53,323.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,394.10 | 2.61% | 19 |
| 2026-03-20 11:21:00 | $592.67 | BUY | 90 | $53,340.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,377.00 | 2.58% | 19 |
| 2026-03-20 11:20:00 | $592.65 | BUY | 90 | $53,338.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,378.80 | 2.58% | 19 |
| 2026-03-20 11:19:00 | $592.96 | BUY | 90 | $53,366.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,350.90 | 2.53% | 19 |
| 2026-03-20 11:18:00 | $593.44 | BUY | 90 | $53,409.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,307.70 | 2.45% | 19 |
| 2026-03-20 11:17:00 | $593.64 | BUY | 90 | $53,427.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,289.70 | 2.41% | 19 |
| 2026-03-20 11:16:00 | $593.24 | BUY | 90 | $53,391.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,325.70 | 2.48% | 19 |
| 2026-03-20 11:15:00 | $593.92 | BUY | 90 | $53,452.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,264.50 | 2.37% | 19 |
| 2026-03-20 11:14:00 | $593.79 | BUY | 90 | $53,441.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,276.20 | 2.39% | 19 |
| 2026-03-20 11:13:00 | $593.84 | BUY | 90 | $53,445.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,271.70 | 2.38% | 19 |
| 2026-03-20 11:12:00 | $593.31 | BUY | 90 | $53,397.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,319.40 | 2.47% | 19 |
| 2026-03-20 11:11:00 | $593.06 | BUY | 90 | $53,375.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,341.90 | 2.51% | 19 |
| 2026-03-20 11:10:00 | $593.38 | BUY | 90 | $53,404.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,313.10 | 2.46% | 19 |
| 2026-03-20 11:09:00 | $592.64 | BUY | 90 | $53,337.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,379.70 | 2.59% | 19 |
| 2026-03-20 11:08:00 | $592.30 | BUY | 90 | $53,307.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,410.30 | 2.65% | 19 |
| 2026-03-20 11:07:00 | $592.90 | BUY | 90 | $53,361.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,356.30 | 2.54% | 19 |
| 2026-03-20 11:06:00 | $592.75 | BUY | 90 | $53,347.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,369.80 | 2.57% | 19 |
| 2026-03-20 11:05:00 | $592.81 | BUY | 90 | $53,352.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,364.40 | 2.56% | 19 |
| 2026-03-20 11:04:00 | $593.33 | BUY | 90 | $53,399.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,317.60 | 2.47% | 19 |
| 2026-03-20 11:03:00 | $593.48 | BUY | 90 | $53,413.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,304.10 | 2.44% | 19 |
| 2026-03-20 11:02:00 | $594.04 | BUY | 90 | $53,463.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,253.70 | 2.34% | 19 |
| 2026-03-20 11:01:00 | $594.73 | BUY | 90 | $53,525.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,191.60 | 2.23% | 19 |
| 2026-03-20 11:00:00 | $595.68 | BUY | 90 | $53,611.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,106.10 | 2.06% | 19 |
| 2026-03-20 10:59:00 | $594.64 | BUY | 90 | $53,517.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,199.70 | 2.24% | 19 |
| 2026-03-20 10:58:00 | $594.95 | BUY | 90 | $53,545.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,171.80 | 2.19% | 19 |
| 2026-03-20 10:57:00 | $595.27 | BUY | 90 | $53,574.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,143.00 | 2.13% | 19 |
| 2026-03-20 10:56:00 | $594.90 | BUY | 90 | $53,541.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,176.30 | 2.2% | 19 |
| 2026-03-20 10:55:00 | $595.01 | BUY | 90 | $53,550.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,166.40 | 2.18% | 19 |
| 2026-03-20 10:54:00 | $594.42 | BUY | 90 | $53,497.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,219.50 | 2.28% | 19 |
| 2026-03-20 10:53:00 | $594.86 | BUY | 90 | $53,537.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,179.90 | 2.2% | 19 |
| 2026-03-20 10:52:00 | $594.60 | BUY | 90 | $53,514.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,203.30 | 2.25% | 19 |
| 2026-03-20 10:51:00 | $595.49 | BUY | 90 | $53,594.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,123.20 | 2.1% | 19 |
| 2026-03-20 10:50:00 | $595.77 | BUY | 90 | $53,619.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,098.00 | 2.05% | 19 |
| 2026-03-20 10:49:00 | $595.60 | BUY | 90 | $53,604.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,113.30 | 2.08% | 19 |
| 2026-03-20 10:48:00 | $595.73 | BUY | 90 | $53,615.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,101.60 | 2.05% | 19 |
| 2026-03-20 10:47:00 | $595.69 | BUY | 90 | $53,612.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,105.20 | 2.06% | 19 |
| 2026-03-20 10:46:00 | $595.99 | BUY | 90 | $53,639.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,078.20 | 2.01% | 19 |
| 2026-03-20 10:45:00 | $595.33 | BUY | 90 | $53,579.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,137.60 | 2.12% | 19 |
| 2026-03-20 10:44:00 | $595.44 | BUY | 90 | $53,589.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,127.70 | 2.1% | 19 |
| 2026-03-20 10:43:00 | $595.18 | BUY | 90 | $53,566.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,151.10 | 2.15% | 19 |
| 2026-03-20 10:42:00 | $595.28 | BUY | 90 | $53,575.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,142.10 | 2.13% | 19 |
| 2026-03-20 10:41:00 | $595.00 | BUY | 90 | $53,550.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,167.30 | 2.18% | 19 |
| 2026-03-20 10:40:00 | $595.70 | BUY | 90 | $53,613.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,104.30 | 2.06% | 19 |
| 2026-03-20 10:39:00 | $596.05 | BUY | 90 | $53,644.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,072.80 | 2% | 19 |
| 2026-03-20 10:38:00 | $595.36 | BUY | 90 | $53,582.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,134.90 | 2.12% | 19 |
| 2026-03-20 10:37:00 | $595.52 | BUY | 90 | $53,596.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,120.50 | 2.09% | 19 |
| 2026-03-20 10:36:00 | $596.20 | BUY | 90 | $53,658.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,059.30 | 1.97% | 19 |
| 2026-03-20 10:35:00 | $596.56 | BUY | 90 | $53,690.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,026.90 | 1.91% | 19 |
| 2026-03-20 10:34:00 | $596.44 | BUY | 90 | $53,679.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,037.70 | 1.93% | 19 |
| 2026-03-20 10:33:00 | $596.30 | BUY | 90 | $53,667.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,050.30 | 1.96% | 19 |
| 2026-03-20 10:32:00 | $596.34 | BUY | 90 | $53,670.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,046.70 | 1.95% | 19 |
| 2026-03-20 10:31:00 | $596.12 | BUY | 90 | $53,650.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,066.50 | 1.99% | 19 |
| 2026-03-20 10:30:00 | $596.33 | BUY | 90 | $53,669.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,047.60 | 1.95% | 19 |
| 2026-03-20 10:29:00 | $595.81 | BUY | 90 | $53,622.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,094.40 | 2.04% | 19 |
| 2026-03-20 10:28:00 | $595.82 | BUY | 90 | $53,623.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,093.50 | 2.04% | 19 |
| 2026-03-20 10:27:00 | $595.86 | BUY | 90 | $53,627.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,089.90 | 2.03% | 19 |
| 2026-03-20 10:26:00 | $596.00 | BUY | 90 | $53,640.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,077.30 | 2.01% | 19 |
| 2026-03-20 10:25:00 | $595.86 | BUY | 90 | $53,627.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,089.90 | 2.03% | 19 |
| 2026-03-20 10:24:00 | $595.98 | BUY | 90 | $53,638.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,079.10 | 2.01% | 19 |
| 2026-03-20 10:23:00 | $595.92 | BUY | 90 | $53,632.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,084.50 | 2.02% | 19 |
| 2026-03-20 10:22:00 | $595.13 | BUY | 90 | $53,561.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,155.60 | 2.16% | 19 |
| 2026-03-20 10:21:00 | $595.20 | BUY | 90 | $53,568.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,149.30 | 2.15% | 19 |
| 2026-03-20 10:20:00 | $595.54 | BUY | 90 | $53,598.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,118.70 | 2.09% | 19 |
| 2026-03-20 10:19:00 | $595.21 | BUY | 90 | $53,568.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,148.40 | 2.14% | 19 |
| 2026-03-20 10:18:00 | $595.13 | BUY | 90 | $53,561.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,155.60 | 2.16% | 19 |
| 2026-03-20 10:17:00 | $595.52 | BUY | 90 | $53,596.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,120.50 | 2.09% | 19 |
| 2026-03-20 10:16:00 | $595.10 | BUY | 90 | $53,559.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,158.30 | 2.16% | 19 |
| 2026-03-20 10:15:00 | $594.70 | BUY | 90 | $53,523.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,194.30 | 2.23% | 19 |
| 2026-03-20 10:14:00 | $594.08 | BUY | 90 | $53,467.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,250.10 | 2.34% | 19 |
| 2026-03-20 10:13:00 | $593.69 | BUY | 90 | $53,432.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,285.20 | 2.41% | 19 |
| 2026-03-20 10:12:00 | $593.90 | BUY | 90 | $53,451.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,266.30 | 2.37% | 19 |
| 2026-03-20 10:11:00 | $593.84 | BUY | 90 | $53,445.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,271.70 | 2.38% | 19 |
| 2026-03-20 10:10:00 | $594.55 | BUY | 90 | $53,509.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,207.80 | 2.26% | 19 |
| 2026-03-20 10:09:00 | $594.96 | BUY | 90 | $53,546.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,170.90 | 2.19% | 19 |
| 2026-03-20 10:08:00 | $593.92 | BUY | 90 | $53,452.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,264.50 | 2.37% | 19 |
| 2026-03-20 10:07:00 | $594.50 | BUY | 90 | $53,505.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,212.30 | 2.27% | 19 |
| 2026-03-20 10:06:00 | $594.86 | BUY | 90 | $53,537.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,179.90 | 2.2% | 19 |
| 2026-03-20 10:05:00 | $594.91 | BUY | 90 | $53,541.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,175.40 | 2.2% | 19 |
| 2026-03-20 10:04:00 | $593.80 | BUY | 90 | $53,442.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,275.30 | 2.39% | 19 |
| 2026-03-20 10:03:00 | $593.84 | BUY | 90 | $53,445.60 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,271.70 | 2.38% | 19 |
| 2026-03-20 10:02:00 | $593.70 | BUY | 90 | $53,433.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,284.30 | 2.4% | 19 |
| 2026-03-20 10:01:00 | $593.52 | BUY | 90 | $53,416.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,300.50 | 2.43% | 19 |
| 2026-03-20 10:00:00 | $593.69 | BUY | 90 | $53,432.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,285.20 | 2.41% | 19 |
| 2026-03-20 09:59:00 | $593.88 | BUY | 90 | $53,449.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,268.10 | 2.37% | 19 |
| 2026-03-20 09:58:00 | $593.96 | BUY | 90 | $53,456.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,260.90 | 2.36% | 19 |
| 2026-03-20 09:57:00 | $594.81 | BUY | 90 | $53,532.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,184.40 | 2.21% | 19 |
| 2026-03-20 09:56:00 | $595.18 | BUY | 90 | $53,566.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,151.10 | 2.15% | 19 |
| 2026-03-20 09:55:00 | $595.11 | BUY | 90 | $53,559.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,157.40 | 2.16% | 19 |
| 2026-03-20 09:54:00 | $595.46 | BUY | 90 | $53,591.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,125.90 | 2.1% | 19 |
| 2026-03-20 09:53:00 | $595.27 | BUY | 90 | $53,574.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,143.00 | 2.13% | 19 |
| 2026-03-20 09:52:00 | $595.81 | BUY | 90 | $53,622.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,094.40 | 2.04% | 19 |
| 2026-03-20 09:51:00 | $596.75 | BUY | 90 | $53,707.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,009.80 | 1.88% | 19 |
| 2026-03-20 09:50:00 | $596.62 | BUY | 90 | $53,695.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $1,021.50 | 1.9% | 19 |
| 2026-03-20 09:49:00 | $597.97 | BUY | 90 | $53,817.30 | 2026-04-08 12:12:00 | $607.97 | Sold | $900.00 | 1.67% | 19 |
| 2026-03-20 09:48:00 | $599.03 | BUY | 90 | $53,912.70 | 2026-04-08 12:12:00 | $607.97 | Sold | $804.60 | 1.49% | 19 |
| 2026-03-20 09:47:00 | $599.78 | BUY | 90 | $53,980.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $737.10 | 1.37% | 19 |
| 2026-03-20 09:46:00 | $599.28 | BUY | 90 | $53,935.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $782.10 | 1.45% | 19 |
| 2026-03-20 09:45:00 | $601.05 | BUY | 90 | $54,094.50 | 2026-04-08 12:12:00 | $607.97 | Sold | $622.80 | 1.15% | 19 |
| 2026-03-20 09:44:00 | $599.38 | BUY | 90 | $53,944.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $773.10 | 1.43% | 19 |
| 2026-03-20 09:43:00 | $600.12 | BUY | 90 | $54,010.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $706.50 | 1.31% | 19 |
| 2026-03-20 09:42:00 | $599.29 | BUY | 90 | $53,936.10 | 2026-04-08 12:12:00 | $607.97 | Sold | $781.20 | 1.45% | 19 |
| 2026-03-20 09:41:00 | $600.28 | BUY | 90 | $54,025.20 | 2026-04-08 12:12:00 | $607.97 | Sold | $692.10 | 1.28% | 19 |
| 2026-03-20 09:40:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $681.30 | 1.26% | 19 |
| 2026-03-20 09:39:00 | $599.80 | BUY | 90 | $53,982.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $735.30 | 1.36% | 19 |
| 2026-03-20 09:38:00 | $600.30 | BUY | 90 | $54,027.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $690.30 | 1.28% | 19 |
| 2026-03-20 09:37:00 | $600.76 | BUY | 90 | $54,068.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $648.90 | 1.2% | 19 |
| 2026-03-20 09:36:00 | $600.72 | BUY | 90 | $54,064.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $652.50 | 1.21% | 19 |
| 2026-03-20 09:35:00 | $600.30 | BUY | 90 | $54,027.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $690.30 | 1.28% | 19 |
| 2026-03-20 09:34:00 | $599.91 | BUY | 90 | $53,991.90 | 2026-04-08 12:12:00 | $607.97 | Sold | $725.40 | 1.34% | 19 |
| 2026-03-20 09:33:00 | $599.30 | BUY | 90 | $53,937.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $780.30 | 1.45% | 19 |
| 2026-03-20 09:32:00 | $600.40 | BUY | 90 | $54,036.00 | 2026-04-08 12:12:00 | $607.97 | Sold | $681.30 | 1.26% | 19 |
| 2026-03-20 09:31:00 | $600.06 | BUY | 90 | $54,005.40 | 2026-04-08 12:12:00 | $607.97 | Sold | $711.90 | 1.32% | 19 |
| 2026-03-20 09:30:00 | $602.12 | BUY | 90 | $54,190.80 | 2026-04-08 12:12:00 | $607.97 | Sold | $526.50 | 0.97% | 19 |
| 2026-03-19 15:56:00 | $606.24 | BUY | 90 | $54,561.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $570.60 | 1.05% | 20 |
| 2026-03-19 15:54:00 | $605.61 | BUY | 90 | $54,504.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $535.50 | 0.98% | 20 |
| 2026-03-19 15:53:00 | $605.68 | BUY | 90 | $54,511.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $529.20 | 0.97% | 20 |
| 2026-03-19 15:52:00 | $605.83 | BUY | 90 | $54,524.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $515.70 | 0.95% | 20 |
| 2026-03-19 15:51:00 | $605.57 | BUY | 90 | $54,501.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $539.10 | 0.99% | 20 |
| 2026-03-19 15:50:00 | $605.44 | BUY | 90 | $54,489.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $550.80 | 1.01% | 20 |
| 2026-03-19 15:49:00 | $605.56 | BUY | 90 | $54,500.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $540.00 | 0.99% | 20 |
| 2026-03-19 15:48:00 | $605.81 | BUY | 90 | $54,522.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $517.50 | 0.95% | 20 |
| 2026-03-19 15:47:00 | $606.04 | BUY | 90 | $54,543.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $588.60 | 1.08% | 20 |
| 2026-03-19 15:46:00 | $605.56 | BUY | 90 | $54,500.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $540.00 | 0.99% | 20 |
| 2026-03-19 15:45:00 | $605.72 | BUY | 90 | $54,514.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $525.60 | 0.96% | 20 |
| 2026-03-19 15:44:00 | $605.91 | BUY | 90 | $54,531.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $508.50 | 0.93% | 20 |
| 2026-03-19 15:43:00 | $606.00 | BUY | 90 | $54,540.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $500.40 | 0.92% | 20 |
| 2026-03-19 15:42:00 | $605.68 | BUY | 90 | $54,511.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $529.20 | 0.97% | 20 |
| 2026-03-19 15:41:00 | $605.69 | BUY | 90 | $54,512.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $528.30 | 0.97% | 20 |
| 2026-03-19 15:40:00 | $605.94 | BUY | 90 | $54,534.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $505.80 | 0.93% | 20 |
| 2026-03-19 15:39:00 | $606.16 | BUY | 90 | $54,554.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $577.80 | 1.06% | 20 |
| 2026-03-19 15:38:00 | $605.90 | BUY | 90 | $54,531.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $509.40 | 0.93% | 20 |
| 2026-03-19 15:37:00 | $606.12 | BUY | 90 | $54,550.80 | 2026-04-08 12:17:00 | $612.58 | Sold | $581.40 | 1.07% | 20 |
| 2026-03-19 15:36:00 | $605.37 | BUY | 90 | $54,483.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $557.10 | 1.02% | 20 |
| 2026-03-19 15:35:00 | $604.89 | BUY | 90 | $54,440.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $600.30 | 1.1% | 20 |
| 2026-03-19 15:34:00 | $605.86 | BUY | 90 | $54,527.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $513.00 | 0.94% | 20 |
| 2026-03-19 15:32:00 | $606.18 | BUY | 90 | $54,556.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $576.00 | 1.06% | 20 |
| 2026-03-19 15:29:00 | $606.13 | BUY | 90 | $54,551.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $580.50 | 1.06% | 20 |
| 2026-03-19 15:28:00 | $605.75 | BUY | 90 | $54,517.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $522.90 | 0.96% | 20 |
| 2026-03-19 15:27:00 | $605.67 | BUY | 90 | $54,510.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $530.10 | 0.97% | 20 |
| 2026-03-19 15:26:00 | $605.79 | BUY | 90 | $54,521.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $519.30 | 0.95% | 20 |
| 2026-03-19 15:25:00 | $605.83 | BUY | 90 | $54,524.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $515.70 | 0.95% | 20 |
| 2026-03-19 15:01:00 | $606.20 | BUY | 90 | $54,558.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $574.20 | 1.05% | 20 |
| 2026-03-19 15:00:00 | $605.10 | BUY | 90 | $54,459.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $581.40 | 1.07% | 20 |
| 2026-03-19 14:59:00 | $604.82 | BUY | 90 | $54,433.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $606.60 | 1.11% | 20 |
| 2026-03-19 14:58:00 | $604.95 | BUY | 90 | $54,445.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $594.90 | 1.09% | 20 |
| 2026-03-19 14:57:00 | $604.33 | BUY | 90 | $54,389.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $650.70 | 1.2% | 20 |
| 2026-03-19 14:56:00 | $603.90 | BUY | 90 | $54,351.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $689.40 | 1.27% | 20 |
| 2026-03-19 14:55:00 | $603.42 | BUY | 90 | $54,307.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $502.20 | 0.92% | 20 |
| 2026-03-19 14:54:00 | $603.37 | BUY | 90 | $54,303.30 | 2026-04-08 12:13:00 | $609.00 | Sold | $506.70 | 0.93% | 20 |
| 2026-03-19 14:53:00 | $603.17 | BUY | 90 | $54,285.30 | 2026-04-08 12:13:00 | $609.00 | Sold | $524.70 | 0.97% | 20 |
| 2026-03-19 14:52:00 | $603.03 | BUY | 90 | $54,272.70 | 2026-04-08 12:13:00 | $609.00 | Sold | $537.30 | 0.99% | 20 |
| 2026-03-19 14:51:00 | $603.22 | BUY | 90 | $54,289.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $520.20 | 0.96% | 20 |
| 2026-03-19 14:50:00 | $602.52 | BUY | 90 | $54,226.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $583.20 | 1.08% | 20 |
| 2026-03-19 14:49:00 | $602.48 | BUY | 90 | $54,223.20 | 2026-04-08 12:13:00 | $609.00 | Sold | $586.80 | 1.08% | 20 |
| 2026-03-19 14:48:00 | $602.56 | BUY | 90 | $54,230.40 | 2026-04-08 12:13:00 | $609.00 | Sold | $579.60 | 1.07% | 20 |
| 2026-03-19 14:47:00 | $602.49 | BUY | 90 | $54,224.10 | 2026-04-08 12:13:00 | $609.00 | Sold | $585.90 | 1.08% | 20 |
| 2026-03-19 14:46:00 | $602.47 | BUY | 90 | $54,222.30 | 2026-04-08 12:13:00 | $609.00 | Sold | $587.70 | 1.08% | 20 |
| 2026-03-19 14:45:00 | $602.90 | BUY | 90 | $54,261.00 | 2026-04-08 12:13:00 | $609.00 | Sold | $549.00 | 1.01% | 20 |
| 2026-03-19 14:44:00 | $603.02 | BUY | 90 | $54,271.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $538.20 | 0.99% | 20 |
| 2026-03-19 14:43:00 | $602.72 | BUY | 90 | $54,244.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $565.20 | 1.04% | 20 |
| 2026-03-19 14:42:00 | $602.83 | BUY | 90 | $54,254.70 | 2026-04-08 12:13:00 | $609.00 | Sold | $555.30 | 1.02% | 20 |
| 2026-03-19 14:41:00 | $602.92 | BUY | 90 | $54,262.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $547.20 | 1.01% | 20 |
| 2026-03-19 14:40:00 | $603.02 | BUY | 90 | $54,271.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $538.20 | 0.99% | 20 |
| 2026-03-19 14:39:00 | $602.95 | BUY | 90 | $54,265.50 | 2026-04-08 12:13:00 | $609.00 | Sold | $544.50 | 1% | 20 |
| 2026-03-19 14:38:00 | $603.16 | BUY | 90 | $54,284.40 | 2026-04-08 12:13:00 | $609.00 | Sold | $525.60 | 0.97% | 20 |
| 2026-03-19 14:37:00 | $602.80 | BUY | 90 | $54,252.00 | 2026-04-08 12:13:00 | $609.00 | Sold | $558.00 | 1.03% | 20 |
| 2026-03-19 14:36:00 | $603.42 | BUY | 90 | $54,307.80 | 2026-04-08 12:13:00 | $609.00 | Sold | $502.20 | 0.92% | 20 |
| 2026-03-19 14:35:00 | $603.67 | BUY | 90 | $54,330.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $710.10 | 1.31% | 20 |
| 2026-03-19 14:34:00 | $603.70 | BUY | 90 | $54,333.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $707.40 | 1.3% | 20 |
| 2026-03-19 14:33:00 | $603.52 | BUY | 90 | $54,316.80 | 2026-04-08 12:14:00 | $609.11 | Sold | $503.10 | 0.93% | 20 |
| 2026-03-19 14:32:00 | $603.63 | BUY | 90 | $54,326.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $713.70 | 1.31% | 20 |
| 2026-03-19 14:31:00 | $603.50 | BUY | 90 | $54,315.00 | 2026-04-08 12:14:00 | $609.11 | Sold | $504.90 | 0.93% | 20 |
| 2026-03-19 14:30:00 | $603.64 | BUY | 90 | $54,327.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $712.80 | 1.31% | 20 |
| 2026-03-19 14:29:00 | $603.81 | BUY | 90 | $54,342.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $697.50 | 1.28% | 20 |
| 2026-03-19 14:28:00 | $604.30 | BUY | 90 | $54,387.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $653.40 | 1.2% | 20 |
| 2026-03-19 14:27:00 | $604.28 | BUY | 90 | $54,385.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $655.20 | 1.2% | 20 |
| 2026-03-19 14:26:00 | $604.34 | BUY | 90 | $54,390.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $649.80 | 1.19% | 20 |
| 2026-03-19 14:25:00 | $603.95 | BUY | 90 | $54,355.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $684.90 | 1.26% | 20 |
| 2026-03-19 14:24:00 | $603.90 | BUY | 90 | $54,351.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $689.40 | 1.27% | 20 |
| 2026-03-19 14:23:00 | $603.75 | BUY | 90 | $54,337.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $702.90 | 1.29% | 20 |
| 2026-03-19 14:22:00 | $603.93 | BUY | 90 | $54,353.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $686.70 | 1.26% | 20 |
| 2026-03-19 14:21:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $665.10 | 1.22% | 20 |
| 2026-03-19 14:20:00 | $604.36 | BUY | 90 | $54,392.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $648.00 | 1.19% | 20 |
| 2026-03-19 14:19:00 | $604.48 | BUY | 90 | $54,403.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $637.20 | 1.17% | 20 |
| 2026-03-19 14:18:00 | $604.34 | BUY | 90 | $54,390.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $649.80 | 1.19% | 20 |
| 2026-03-19 14:17:00 | $604.50 | BUY | 90 | $54,405.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $635.40 | 1.17% | 20 |
| 2026-03-19 14:16:00 | $604.76 | BUY | 90 | $54,428.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $612.00 | 1.12% | 20 |
| 2026-03-19 14:15:00 | $605.14 | BUY | 90 | $54,462.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $577.80 | 1.06% | 20 |
| 2026-03-19 14:14:00 | $605.16 | BUY | 90 | $54,464.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $576.00 | 1.06% | 20 |
| 2026-03-19 14:13:00 | $605.33 | BUY | 90 | $54,479.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $560.70 | 1.03% | 20 |
| 2026-03-19 14:12:00 | $605.09 | BUY | 90 | $54,458.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $582.30 | 1.07% | 20 |
| 2026-03-19 14:11:00 | $604.14 | BUY | 90 | $54,372.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $667.80 | 1.23% | 20 |
| 2026-03-19 14:10:00 | $604.38 | BUY | 90 | $54,394.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $646.20 | 1.19% | 20 |
| 2026-03-19 14:09:00 | $603.98 | BUY | 90 | $54,358.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $682.20 | 1.26% | 20 |
| 2026-03-19 14:08:00 | $603.94 | BUY | 90 | $54,354.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $685.80 | 1.26% | 20 |
| 2026-03-19 14:07:00 | $603.91 | BUY | 90 | $54,351.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $688.50 | 1.27% | 20 |
| 2026-03-19 14:06:00 | $603.49 | BUY | 90 | $54,314.10 | 2026-04-08 12:14:00 | $609.11 | Sold | $505.80 | 0.93% | 20 |
| 2026-03-19 14:05:00 | $603.47 | BUY | 90 | $54,312.30 | 2026-04-08 12:14:00 | $609.11 | Sold | $507.60 | 0.93% | 20 |
| 2026-03-19 14:04:00 | $603.37 | BUY | 90 | $54,303.30 | 2026-04-08 12:13:00 | $609.00 | Sold | $506.70 | 0.93% | 20 |
| 2026-03-19 14:03:00 | $603.44 | BUY | 90 | $54,309.60 | 2026-04-08 12:13:00 | $609.00 | Sold | $500.40 | 0.92% | 20 |
| 2026-03-19 14:02:00 | $603.67 | BUY | 90 | $54,330.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $710.10 | 1.31% | 20 |
| 2026-03-19 14:01:00 | $603.91 | BUY | 90 | $54,351.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $688.50 | 1.27% | 20 |
| 2026-03-19 14:00:00 | $603.88 | BUY | 90 | $54,349.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $691.20 | 1.27% | 20 |
| 2026-03-19 13:59:00 | $604.20 | BUY | 90 | $54,378.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $662.40 | 1.22% | 20 |
| 2026-03-19 13:58:00 | $604.45 | BUY | 90 | $54,400.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $639.90 | 1.18% | 20 |
| 2026-03-19 13:57:00 | $604.50 | BUY | 90 | $54,405.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $635.40 | 1.17% | 20 |
| 2026-03-19 13:56:00 | $604.43 | BUY | 90 | $54,398.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $641.70 | 1.18% | 20 |
| 2026-03-19 13:55:00 | $604.72 | BUY | 90 | $54,424.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $615.60 | 1.13% | 20 |
| 2026-03-19 13:54:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $580.50 | 1.07% | 20 |
| 2026-03-19 13:53:00 | $605.34 | BUY | 90 | $54,480.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $559.80 | 1.03% | 20 |
| 2026-03-19 13:52:00 | $605.28 | BUY | 90 | $54,475.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $565.20 | 1.04% | 20 |
| 2026-03-19 13:51:00 | $604.52 | BUY | 90 | $54,406.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $633.60 | 1.16% | 20 |
| 2026-03-19 13:50:00 | $604.49 | BUY | 90 | $54,404.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $636.30 | 1.17% | 20 |
| 2026-03-19 13:49:00 | $604.24 | BUY | 90 | $54,381.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $658.80 | 1.21% | 20 |
| 2026-03-19 13:48:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $665.10 | 1.22% | 20 |
| 2026-03-19 13:47:00 | $603.91 | BUY | 90 | $54,351.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $688.50 | 1.27% | 20 |
| 2026-03-19 13:46:00 | $604.08 | BUY | 90 | $54,367.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $673.20 | 1.24% | 20 |
| 2026-03-19 13:45:00 | $604.26 | BUY | 90 | $54,383.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $657.00 | 1.21% | 20 |
| 2026-03-19 13:44:00 | $603.70 | BUY | 90 | $54,333.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $707.40 | 1.3% | 20 |
| 2026-03-19 13:43:00 | $604.06 | BUY | 90 | $54,365.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $675.00 | 1.24% | 20 |
| 2026-03-19 13:42:00 | $603.79 | BUY | 90 | $54,341.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $699.30 | 1.29% | 20 |
| 2026-03-19 13:41:00 | $603.86 | BUY | 90 | $54,347.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $693.00 | 1.28% | 20 |
| 2026-03-19 13:40:00 | $603.81 | BUY | 90 | $54,342.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $697.50 | 1.28% | 20 |
| 2026-03-19 13:39:00 | $603.82 | BUY | 90 | $54,343.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $696.60 | 1.28% | 20 |
| 2026-03-19 13:38:00 | $604.16 | BUY | 90 | $54,374.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $666.00 | 1.22% | 20 |
| 2026-03-19 13:37:00 | $604.17 | BUY | 90 | $54,375.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $665.10 | 1.22% | 20 |
| 2026-03-19 13:36:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $626.40 | 1.15% | 20 |
| 2026-03-19 13:35:00 | $604.62 | BUY | 90 | $54,415.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $624.60 | 1.15% | 20 |
| 2026-03-19 13:34:00 | $604.80 | BUY | 90 | $54,432.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $608.40 | 1.12% | 20 |
| 2026-03-19 13:33:00 | $604.99 | BUY | 90 | $54,449.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $591.30 | 1.09% | 20 |
| 2026-03-19 13:32:00 | $605.26 | BUY | 90 | $54,473.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $567.00 | 1.04% | 20 |
| 2026-03-19 13:31:00 | $605.75 | BUY | 90 | $54,517.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $522.90 | 0.96% | 20 |
| 2026-03-19 13:30:00 | $605.48 | BUY | 90 | $54,493.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $547.20 | 1% | 20 |
| 2026-03-19 13:29:00 | $605.18 | BUY | 90 | $54,466.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $574.20 | 1.05% | 20 |
| 2026-03-19 13:28:00 | $605.35 | BUY | 90 | $54,481.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $558.90 | 1.03% | 20 |
| 2026-03-19 13:27:00 | $605.74 | BUY | 90 | $54,516.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $523.80 | 0.96% | 20 |
| 2026-03-19 13:26:00 | $605.60 | BUY | 90 | $54,504.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $536.40 | 0.98% | 20 |
| 2026-03-19 13:25:00 | $605.67 | BUY | 90 | $54,510.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $530.10 | 0.97% | 20 |
| 2026-03-19 13:24:00 | $605.66 | BUY | 90 | $54,509.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $531.00 | 0.97% | 20 |
| 2026-03-19 13:23:00 | $605.98 | BUY | 90 | $54,538.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $502.20 | 0.92% | 20 |
| 2026-03-19 13:22:00 | $605.22 | BUY | 90 | $54,469.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $570.60 | 1.05% | 20 |
| 2026-03-19 13:21:00 | $605.47 | BUY | 90 | $54,492.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $548.10 | 1.01% | 20 |
| 2026-03-19 13:20:00 | $605.57 | BUY | 90 | $54,501.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $539.10 | 0.99% | 20 |
| 2026-03-19 13:19:00 | $605.80 | BUY | 90 | $54,522.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $518.40 | 0.95% | 20 |
| 2026-03-19 13:18:00 | $605.78 | BUY | 90 | $54,520.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $520.20 | 0.95% | 20 |
| 2026-03-19 13:17:00 | $605.26 | BUY | 90 | $54,473.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $567.00 | 1.04% | 20 |
| 2026-03-19 13:16:00 | $605.04 | BUY | 90 | $54,453.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $586.80 | 1.08% | 20 |
| 2026-03-19 13:15:00 | $605.00 | BUY | 90 | $54,450.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $590.40 | 1.08% | 20 |
| 2026-03-19 13:14:00 | $604.89 | BUY | 90 | $54,440.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $600.30 | 1.1% | 20 |
| 2026-03-19 13:13:00 | $604.81 | BUY | 90 | $54,432.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $607.50 | 1.12% | 20 |
| 2026-03-19 13:12:00 | $604.92 | BUY | 90 | $54,442.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $597.60 | 1.1% | 20 |
| 2026-03-19 13:11:00 | $605.14 | BUY | 90 | $54,462.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $577.80 | 1.06% | 20 |
| 2026-03-19 13:10:00 | $604.86 | BUY | 90 | $54,437.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $603.00 | 1.11% | 20 |
| 2026-03-19 13:09:00 | $604.60 | BUY | 90 | $54,414.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $626.40 | 1.15% | 20 |
| 2026-03-19 13:08:00 | $605.16 | BUY | 90 | $54,464.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $576.00 | 1.06% | 20 |
| 2026-03-19 13:07:00 | $605.30 | BUY | 90 | $54,477.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $563.40 | 1.03% | 20 |
| 2026-03-19 13:06:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $538.20 | 0.99% | 20 |
| 2026-03-19 13:05:00 | $605.15 | BUY | 90 | $54,463.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $576.90 | 1.06% | 20 |
| 2026-03-19 13:04:00 | $605.35 | BUY | 90 | $54,481.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $558.90 | 1.03% | 20 |
| 2026-03-19 13:03:00 | $605.74 | BUY | 90 | $54,516.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $523.80 | 0.96% | 20 |
| 2026-03-19 13:02:00 | $605.95 | BUY | 90 | $54,535.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $504.90 | 0.93% | 20 |
| 2026-03-19 13:01:00 | $605.90 | BUY | 90 | $54,531.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $509.40 | 0.93% | 20 |
| 2026-03-19 13:00:00 | $606.53 | BUY | 90 | $54,587.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $544.50 | 1% | 20 |
| 2026-03-19 12:59:00 | $606.67 | BUY | 90 | $54,600.30 | 2026-04-08 12:17:00 | $612.58 | Sold | $531.90 | 0.97% | 20 |
| 2026-03-19 12:58:00 | $606.56 | BUY | 90 | $54,590.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $541.80 | 0.99% | 20 |
| 2026-03-19 12:57:00 | $606.37 | BUY | 90 | $54,573.30 | 2026-04-08 12:17:00 | $612.58 | Sold | $558.90 | 1.02% | 20 |
| 2026-03-19 12:56:00 | $606.11 | BUY | 90 | $54,549.90 | 2026-04-08 12:17:00 | $612.58 | Sold | $582.30 | 1.07% | 20 |
| 2026-03-19 12:55:00 | $606.06 | BUY | 90 | $54,545.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $586.80 | 1.08% | 20 |
| 2026-03-19 12:54:00 | $606.15 | BUY | 90 | $54,553.50 | 2026-04-08 12:17:00 | $612.58 | Sold | $578.70 | 1.06% | 20 |
| 2026-03-19 12:53:00 | $605.80 | BUY | 90 | $54,522.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $518.40 | 0.95% | 20 |
| 2026-03-19 12:52:00 | $605.69 | BUY | 90 | $54,512.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $528.30 | 0.97% | 20 |
| 2026-03-19 12:51:00 | $606.11 | BUY | 90 | $54,549.90 | 2026-04-08 12:17:00 | $612.58 | Sold | $582.30 | 1.07% | 20 |
| 2026-03-19 12:50:00 | $606.44 | BUY | 90 | $54,579.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $552.60 | 1.01% | 20 |
| 2026-03-19 12:49:00 | $606.44 | BUY | 90 | $54,579.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $552.60 | 1.01% | 20 |
| 2026-03-19 12:48:00 | $606.68 | BUY | 90 | $54,601.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $531.00 | 0.97% | 20 |
| 2026-03-19 12:47:00 | $606.58 | BUY | 90 | $54,592.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $540.00 | 0.99% | 20 |
| 2026-03-19 12:46:00 | $606.90 | BUY | 90 | $54,621.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $511.20 | 0.94% | 20 |
| 2026-03-19 12:45:00 | $606.45 | BUY | 90 | $54,580.50 | 2026-04-08 12:17:00 | $612.58 | Sold | $551.70 | 1.01% | 20 |
| 2026-03-19 12:44:00 | $606.88 | BUY | 90 | $54,619.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $513.00 | 0.94% | 20 |
| 2026-03-19 12:43:00 | $606.41 | BUY | 90 | $54,576.90 | 2026-04-08 12:17:00 | $612.58 | Sold | $555.30 | 1.02% | 20 |
| 2026-03-19 12:42:00 | $606.90 | BUY | 90 | $54,621.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $511.20 | 0.94% | 20 |
| 2026-03-19 12:41:00 | $606.59 | BUY | 90 | $54,593.10 | 2026-04-08 12:17:00 | $612.58 | Sold | $539.10 | 0.99% | 20 |
| 2026-03-19 12:40:00 | $606.64 | BUY | 90 | $54,597.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $534.60 | 0.98% | 20 |
| 2026-03-19 12:39:00 | $606.34 | BUY | 90 | $54,570.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $561.60 | 1.03% | 20 |
| 2026-03-19 12:38:00 | $606.14 | BUY | 90 | $54,552.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $579.60 | 1.06% | 20 |
| 2026-03-19 12:37:00 | $605.58 | BUY | 90 | $54,502.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $538.20 | 0.99% | 20 |
| 2026-03-19 12:36:00 | $605.97 | BUY | 90 | $54,537.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $503.10 | 0.92% | 20 |
| 2026-03-19 12:35:00 | $605.37 | BUY | 90 | $54,483.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $557.10 | 1.02% | 20 |
| 2026-03-19 12:34:00 | $605.75 | BUY | 90 | $54,517.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $522.90 | 0.96% | 20 |
| 2026-03-19 12:33:00 | $605.83 | BUY | 90 | $54,524.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $515.70 | 0.95% | 20 |
| 2026-03-19 12:32:00 | $605.73 | BUY | 90 | $54,515.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $524.70 | 0.96% | 20 |
| 2026-03-19 12:31:00 | $606.08 | BUY | 90 | $54,547.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $585.00 | 1.07% | 20 |
| 2026-03-19 12:30:00 | $606.83 | BUY | 90 | $54,614.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $517.50 | 0.95% | 20 |
| 2026-03-19 12:29:00 | $606.92 | BUY | 90 | $54,622.80 | 2026-04-08 12:17:00 | $612.58 | Sold | $509.40 | 0.93% | 20 |
| 2026-03-19 12:28:00 | $606.85 | BUY | 90 | $54,616.50 | 2026-04-08 12:17:00 | $612.58 | Sold | $515.70 | 0.94% | 20 |
| 2026-03-19 12:27:00 | $606.66 | BUY | 90 | $54,599.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $532.80 | 0.98% | 20 |
| 2026-03-19 12:26:00 | $606.43 | BUY | 90 | $54,578.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $553.50 | 1.01% | 20 |
| 2026-03-19 12:25:00 | $606.16 | BUY | 90 | $54,554.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $577.80 | 1.06% | 20 |
| 2026-03-19 12:24:00 | $606.00 | BUY | 90 | $54,540.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $500.40 | 0.92% | 20 |
| 2026-03-19 12:23:00 | $606.23 | BUY | 90 | $54,560.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $571.50 | 1.05% | 20 |
| 2026-03-19 12:22:00 | $605.81 | BUY | 90 | $54,522.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $517.50 | 0.95% | 20 |
| 2026-03-19 12:21:00 | $606.36 | BUY | 90 | $54,572.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $559.80 | 1.03% | 20 |
| 2026-03-19 12:20:00 | $606.16 | BUY | 90 | $54,554.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $577.80 | 1.06% | 20 |
| 2026-03-19 12:19:00 | $605.84 | BUY | 90 | $54,525.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $514.80 | 0.94% | 20 |
| 2026-03-19 12:18:00 | $606.03 | BUY | 90 | $54,542.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $589.50 | 1.08% | 20 |
| 2026-03-19 12:17:00 | $605.94 | BUY | 90 | $54,534.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $505.80 | 0.93% | 20 |
| 2026-03-19 12:16:00 | $606.25 | BUY | 90 | $54,562.50 | 2026-04-08 12:17:00 | $612.58 | Sold | $569.70 | 1.04% | 20 |
| 2026-03-19 12:15:00 | $606.23 | BUY | 90 | $54,560.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $571.50 | 1.05% | 20 |
| 2026-03-19 12:14:00 | $606.48 | BUY | 90 | $54,583.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $549.00 | 1.01% | 20 |
| 2026-03-19 12:13:00 | $606.85 | BUY | 90 | $54,616.50 | 2026-04-08 12:17:00 | $612.58 | Sold | $515.70 | 0.94% | 20 |
| 2026-03-19 12:12:00 | $607.63 | BUY | 90 | $54,686.70 | 2026-04-08 12:18:00 | $613.79 | Sold | $554.40 | 1.01% | 20 |
| 2026-03-19 12:11:00 | $606.79 | BUY | 90 | $54,611.10 | 2026-04-08 12:17:00 | $612.58 | Sold | $521.10 | 0.95% | 20 |
| 2026-03-19 12:10:00 | $606.72 | BUY | 90 | $54,604.80 | 2026-04-08 12:17:00 | $612.58 | Sold | $527.40 | 0.97% | 20 |
| 2026-03-19 12:09:00 | $607.20 | BUY | 90 | $54,648.00 | 2026-04-08 12:18:00 | $613.79 | Sold | $593.10 | 1.09% | 20 |
| 2026-03-19 12:08:00 | $607.35 | BUY | 90 | $54,661.50 | 2026-04-08 12:18:00 | $613.79 | Sold | $579.60 | 1.06% | 20 |
| 2026-03-19 12:07:00 | $607.68 | BUY | 90 | $54,691.20 | 2026-04-08 12:18:00 | $613.79 | Sold | $549.90 | 1.01% | 20 |
| 2026-03-19 12:06:00 | $607.42 | BUY | 90 | $54,667.80 | 2026-04-08 12:18:00 | $613.79 | Sold | $573.30 | 1.05% | 20 |
| 2026-03-19 12:05:00 | $608.15 | BUY | 90 | $54,733.50 | 2026-04-08 12:18:00 | $613.79 | Sold | $507.60 | 0.93% | 20 |
| 2026-03-19 12:04:00 | $607.50 | BUY | 90 | $54,675.00 | 2026-04-08 12:18:00 | $613.79 | Sold | $566.10 | 1.04% | 20 |
| 2026-03-19 12:03:00 | $607.35 | BUY | 90 | $54,661.50 | 2026-04-08 12:18:00 | $613.79 | Sold | $579.60 | 1.06% | 20 |
| 2026-03-19 12:02:00 | $607.26 | BUY | 90 | $54,653.40 | 2026-04-08 12:18:00 | $613.79 | Sold | $587.70 | 1.08% | 20 |
| 2026-03-19 12:01:00 | $607.09 | BUY | 90 | $54,638.10 | 2026-04-08 12:18:00 | $613.79 | Sold | $603.00 | 1.1% | 20 |
| 2026-03-19 12:00:00 | $607.00 | BUY | 90 | $54,630.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $502.20 | 0.92% | 20 |
| 2026-03-19 11:59:00 | $606.70 | BUY | 90 | $54,603.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $529.20 | 0.97% | 20 |
| 2026-03-19 11:58:00 | $606.60 | BUY | 90 | $54,594.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $538.20 | 0.99% | 20 |
| 2026-03-19 11:57:00 | $606.18 | BUY | 90 | $54,556.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $576.00 | 1.06% | 20 |
| 2026-03-19 11:56:00 | $606.30 | BUY | 90 | $54,567.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $565.20 | 1.04% | 20 |
| 2026-03-19 11:55:00 | $606.40 | BUY | 90 | $54,576.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $556.20 | 1.02% | 20 |
| 2026-03-19 11:54:00 | $605.52 | BUY | 90 | $54,496.80 | 2026-04-08 12:15:00 | $611.56 | Sold | $543.60 | 1% | 20 |
| 2026-03-19 11:53:00 | $605.67 | BUY | 90 | $54,510.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $530.10 | 0.97% | 20 |
| 2026-03-19 11:52:00 | $605.78 | BUY | 90 | $54,520.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $520.20 | 0.95% | 20 |
| 2026-03-19 11:51:00 | $605.94 | BUY | 90 | $54,534.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $505.80 | 0.93% | 20 |
| 2026-03-19 11:50:00 | $606.03 | BUY | 90 | $54,542.70 | 2026-04-08 12:17:00 | $612.58 | Sold | $589.50 | 1.08% | 20 |
| 2026-03-19 11:49:00 | $606.04 | BUY | 90 | $54,543.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $588.60 | 1.08% | 20 |
| 2026-03-19 11:48:00 | $605.67 | BUY | 90 | $54,510.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $530.10 | 0.97% | 20 |
| 2026-03-19 11:47:00 | $605.21 | BUY | 90 | $54,468.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $571.50 | 1.05% | 20 |
| 2026-03-19 11:46:00 | $605.51 | BUY | 90 | $54,495.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $544.50 | 1% | 20 |
| 2026-03-19 11:45:00 | $605.49 | BUY | 90 | $54,494.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $546.30 | 1% | 20 |
| 2026-03-19 11:44:00 | $605.46 | BUY | 90 | $54,491.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $549.00 | 1.01% | 20 |
| 2026-03-19 11:43:00 | $605.66 | BUY | 90 | $54,509.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $531.00 | 0.97% | 20 |
| 2026-03-19 11:42:00 | $605.36 | BUY | 90 | $54,482.40 | 2026-04-08 12:15:00 | $611.56 | Sold | $558.00 | 1.02% | 20 |
| 2026-03-19 11:41:00 | $605.27 | BUY | 90 | $54,474.30 | 2026-04-08 12:15:00 | $611.56 | Sold | $566.10 | 1.04% | 20 |
| 2026-03-19 11:40:00 | $605.33 | BUY | 90 | $54,479.70 | 2026-04-08 12:15:00 | $611.56 | Sold | $560.70 | 1.03% | 20 |
| 2026-03-19 11:39:00 | $605.55 | BUY | 90 | $54,499.50 | 2026-04-08 12:15:00 | $611.56 | Sold | $540.90 | 0.99% | 20 |
| 2026-03-19 11:38:00 | $605.68 | BUY | 90 | $54,511.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $529.20 | 0.97% | 20 |
| 2026-03-19 11:37:00 | $605.11 | BUY | 90 | $54,459.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $580.50 | 1.07% | 20 |
| 2026-03-19 11:36:00 | $605.39 | BUY | 90 | $54,485.10 | 2026-04-08 12:15:00 | $611.56 | Sold | $555.30 | 1.02% | 20 |
| 2026-03-19 11:35:00 | $605.64 | BUY | 90 | $54,507.60 | 2026-04-08 12:15:00 | $611.56 | Sold | $532.80 | 0.98% | 20 |
| 2026-03-19 11:34:00 | $605.48 | BUY | 90 | $54,493.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $547.20 | 1% | 20 |
| 2026-03-19 11:33:00 | $605.81 | BUY | 90 | $54,522.90 | 2026-04-08 12:15:00 | $611.56 | Sold | $517.50 | 0.95% | 20 |
| 2026-03-19 11:32:00 | $606.00 | BUY | 90 | $54,540.00 | 2026-04-08 12:15:00 | $611.56 | Sold | $500.40 | 0.92% | 20 |
| 2026-03-19 11:31:00 | $605.98 | BUY | 90 | $54,538.20 | 2026-04-08 12:15:00 | $611.56 | Sold | $502.20 | 0.92% | 20 |
| 2026-03-19 11:30:00 | $606.27 | BUY | 90 | $54,564.30 | 2026-04-08 12:17:00 | $612.58 | Sold | $567.90 | 1.04% | 20 |
| 2026-03-19 11:29:00 | $606.62 | BUY | 90 | $54,595.80 | 2026-04-08 12:17:00 | $612.58 | Sold | $536.40 | 0.98% | 20 |
| 2026-03-19 11:28:00 | $606.48 | BUY | 90 | $54,583.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $549.00 | 1.01% | 20 |
| 2026-03-19 11:27:00 | $606.50 | BUY | 90 | $54,585.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $547.20 | 1% | 20 |
| 2026-03-19 11:26:00 | $606.56 | BUY | 90 | $54,590.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $541.80 | 0.99% | 20 |
| 2026-03-19 11:25:00 | $606.25 | BUY | 90 | $54,562.50 | 2026-04-08 12:17:00 | $612.58 | Sold | $569.70 | 1.04% | 20 |
| 2026-03-19 11:24:00 | $606.18 | BUY | 90 | $54,556.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $576.00 | 1.06% | 20 |
| 2026-03-19 11:23:00 | $606.68 | BUY | 90 | $54,601.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $531.00 | 0.97% | 20 |
| 2026-03-19 11:22:00 | $606.51 | BUY | 90 | $54,585.90 | 2026-04-08 12:17:00 | $612.58 | Sold | $546.30 | 1% | 20 |
| 2026-03-19 11:21:00 | $606.78 | BUY | 90 | $54,610.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $522.00 | 0.96% | 20 |
| 2026-03-19 11:20:00 | $606.84 | BUY | 90 | $54,615.60 | 2026-04-08 12:17:00 | $612.58 | Sold | $516.60 | 0.95% | 20 |
| 2026-03-19 11:19:00 | $607.17 | BUY | 90 | $54,645.30 | 2026-04-08 12:18:00 | $613.79 | Sold | $595.80 | 1.09% | 20 |
| 2026-03-19 11:18:00 | $608.38 | BUY | 90 | $54,754.20 | 2026-04-08 12:20:00 | $614.13 | Sold | $517.50 | 0.95% | 20 |
| 2026-03-19 11:17:00 | $608.55 | BUY | 90 | $54,769.50 | 2026-04-08 12:20:00 | $614.13 | Sold | $502.20 | 0.92% | 20 |
| 2026-03-19 11:16:00 | $609.63 | BUY | 90 | $54,866.70 | 2026-04-08 12:21:00 | $616.39 | Sold | $608.40 | 1.11% | 20 |
| 2026-03-19 11:15:00 | $609.31 | BUY | 90 | $54,837.90 | 2026-04-08 12:21:00 | $616.39 | Sold | $637.20 | 1.16% | 20 |
| 2026-03-19 11:14:00 | $609.06 | BUY | 90 | $54,815.40 | 2026-04-08 12:21:00 | $616.39 | Sold | $659.70 | 1.2% | 20 |
| 2026-03-19 11:13:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $665.10 | 1.21% | 20 |
| 2026-03-19 11:12:00 | $608.76 | BUY | 90 | $54,788.40 | 2026-04-08 12:21:00 | $616.39 | Sold | $686.70 | 1.25% | 20 |
| 2026-03-19 11:11:00 | $608.50 | BUY | 90 | $54,765.00 | 2026-04-08 12:20:00 | $614.13 | Sold | $506.70 | 0.93% | 20 |
| 2026-03-19 11:10:00 | $608.98 | BUY | 90 | $54,808.20 | 2026-04-08 12:21:00 | $616.39 | Sold | $666.90 | 1.22% | 20 |
| 2026-03-19 11:09:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $665.10 | 1.21% | 20 |
| 2026-03-19 11:08:00 | $608.94 | BUY | 90 | $54,804.60 | 2026-04-08 12:21:00 | $616.39 | Sold | $670.50 | 1.22% | 20 |
| 2026-03-19 11:07:00 | $609.41 | BUY | 90 | $54,846.90 | 2026-04-08 12:21:00 | $616.39 | Sold | $628.20 | 1.15% | 20 |
| 2026-03-19 11:06:00 | $610.24 | BUY | 90 | $54,921.60 | 2026-04-08 12:21:00 | $616.39 | Sold | $553.50 | 1.01% | 20 |
| 2026-03-19 11:05:00 | $609.75 | BUY | 90 | $54,877.50 | 2026-04-08 12:21:00 | $616.39 | Sold | $597.60 | 1.09% | 20 |
| 2026-03-19 11:04:00 | $608.51 | BUY | 90 | $54,765.90 | 2026-04-08 12:20:00 | $614.13 | Sold | $505.80 | 0.92% | 20 |
| 2026-03-19 11:03:00 | $608.21 | BUY | 90 | $54,738.90 | 2026-04-08 12:18:00 | $613.79 | Sold | $502.20 | 0.92% | 20 |
| 2026-03-19 11:02:00 | $608.18 | BUY | 90 | $54,736.20 | 2026-04-08 12:18:00 | $613.79 | Sold | $504.90 | 0.92% | 20 |
| 2026-03-19 11:01:00 | $608.56 | BUY | 90 | $54,770.40 | 2026-04-08 12:20:00 | $614.13 | Sold | $501.30 | 0.92% | 20 |
| 2026-03-19 11:00:00 | $608.38 | BUY | 90 | $54,754.20 | 2026-04-08 12:20:00 | $614.13 | Sold | $517.50 | 0.95% | 20 |
| 2026-03-19 10:59:00 | $608.09 | BUY | 90 | $54,728.10 | 2026-04-08 12:18:00 | $613.79 | Sold | $513.00 | 0.94% | 20 |
| 2026-03-19 10:58:00 | $608.84 | BUY | 90 | $54,795.60 | 2026-04-08 12:21:00 | $616.39 | Sold | $679.50 | 1.24% | 20 |
| 2026-03-19 10:57:00 | $608.58 | BUY | 90 | $54,772.20 | 2026-04-08 12:21:00 | $616.39 | Sold | $702.90 | 1.28% | 20 |
| 2026-03-19 10:56:00 | $608.34 | BUY | 90 | $54,750.60 | 2026-04-08 12:20:00 | $614.13 | Sold | $521.10 | 0.95% | 20 |
| 2026-03-19 10:55:00 | $607.64 | BUY | 90 | $54,687.60 | 2026-04-08 12:18:00 | $613.79 | Sold | $553.50 | 1.01% | 20 |
| 2026-03-19 10:54:00 | $607.80 | BUY | 90 | $54,702.00 | 2026-04-08 12:18:00 | $613.79 | Sold | $539.10 | 0.99% | 20 |
| 2026-03-19 10:53:00 | $607.86 | BUY | 90 | $54,707.40 | 2026-04-08 12:18:00 | $613.79 | Sold | $533.70 | 0.98% | 20 |
| 2026-03-19 10:52:00 | $608.35 | BUY | 90 | $54,751.50 | 2026-04-08 12:20:00 | $614.13 | Sold | $520.20 | 0.95% | 20 |
| 2026-03-19 10:51:00 | $608.66 | BUY | 90 | $54,779.40 | 2026-04-08 12:21:00 | $616.39 | Sold | $695.70 | 1.27% | 20 |
| 2026-03-19 10:50:00 | $607.45 | BUY | 90 | $54,670.50 | 2026-04-08 12:18:00 | $613.79 | Sold | $570.60 | 1.04% | 20 |
| 2026-03-19 10:49:00 | $608.00 | BUY | 90 | $54,720.00 | 2026-04-08 12:18:00 | $613.79 | Sold | $521.10 | 0.95% | 20 |
| 2026-03-19 10:48:00 | $607.73 | BUY | 90 | $54,695.70 | 2026-04-08 12:18:00 | $613.79 | Sold | $545.40 | 1% | 20 |
| 2026-03-19 10:47:00 | $607.30 | BUY | 90 | $54,657.00 | 2026-04-08 12:18:00 | $613.79 | Sold | $584.10 | 1.07% | 20 |
| 2026-03-19 10:46:00 | $607.43 | BUY | 90 | $54,668.70 | 2026-04-08 12:18:00 | $613.79 | Sold | $572.40 | 1.05% | 20 |
| 2026-03-19 10:45:00 | $607.35 | BUY | 90 | $54,661.50 | 2026-04-08 12:18:00 | $613.79 | Sold | $579.60 | 1.06% | 20 |
| 2026-03-19 10:44:00 | $607.54 | BUY | 90 | $54,678.60 | 2026-04-08 12:18:00 | $613.79 | Sold | $562.50 | 1.03% | 20 |
| 2026-03-19 10:43:00 | $607.23 | BUY | 90 | $54,650.70 | 2026-04-08 12:18:00 | $613.79 | Sold | $590.40 | 1.08% | 20 |
| 2026-03-19 10:42:00 | $607.76 | BUY | 90 | $54,698.40 | 2026-04-08 12:18:00 | $613.79 | Sold | $542.70 | 0.99% | 20 |
| 2026-03-19 10:41:00 | $608.17 | BUY | 90 | $54,735.30 | 2026-04-08 12:18:00 | $613.79 | Sold | $505.80 | 0.92% | 20 |
| 2026-03-19 10:40:00 | $608.92 | BUY | 90 | $54,802.80 | 2026-04-08 12:21:00 | $616.39 | Sold | $672.30 | 1.23% | 20 |
| 2026-03-19 10:39:00 | $607.96 | BUY | 90 | $54,716.40 | 2026-04-08 12:18:00 | $613.79 | Sold | $524.70 | 0.96% | 20 |
| 2026-03-19 10:38:00 | $608.13 | BUY | 90 | $54,731.70 | 2026-04-08 12:18:00 | $613.79 | Sold | $509.40 | 0.93% | 20 |
| 2026-03-19 10:37:00 | $608.36 | BUY | 90 | $54,752.40 | 2026-04-08 12:20:00 | $614.13 | Sold | $519.30 | 0.95% | 20 |
| 2026-03-19 10:36:00 | $608.98 | BUY | 90 | $54,808.20 | 2026-04-08 12:21:00 | $616.39 | Sold | $666.90 | 1.22% | 20 |
| 2026-03-19 10:35:00 | $609.12 | BUY | 90 | $54,820.80 | 2026-04-08 12:21:00 | $616.39 | Sold | $654.30 | 1.19% | 20 |
| 2026-03-19 10:34:00 | $608.90 | BUY | 90 | $54,801.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $674.10 | 1.23% | 20 |
| 2026-03-19 10:33:00 | $608.87 | BUY | 90 | $54,798.30 | 2026-04-08 12:21:00 | $616.39 | Sold | $676.80 | 1.24% | 20 |
| 2026-03-19 10:32:00 | $608.69 | BUY | 90 | $54,782.10 | 2026-04-08 12:21:00 | $616.39 | Sold | $693.00 | 1.27% | 20 |
| 2026-03-19 10:31:00 | $607.80 | BUY | 90 | $54,702.00 | 2026-04-08 12:18:00 | $613.79 | Sold | $539.10 | 0.99% | 20 |
| 2026-03-19 10:30:00 | $607.16 | BUY | 90 | $54,644.40 | 2026-04-08 12:18:00 | $613.79 | Sold | $596.70 | 1.09% | 20 |
| 2026-03-19 10:29:00 | $606.98 | BUY | 90 | $54,628.20 | 2026-04-08 12:17:00 | $612.58 | Sold | $504.00 | 0.92% | 20 |
| 2026-03-19 10:28:00 | $606.80 | BUY | 90 | $54,612.00 | 2026-04-08 12:17:00 | $612.58 | Sold | $520.20 | 0.95% | 20 |
| 2026-03-19 10:27:00 | $606.86 | BUY | 90 | $54,617.40 | 2026-04-08 12:17:00 | $612.58 | Sold | $514.80 | 0.94% | 20 |
| 2026-03-19 10:26:00 | $607.93 | BUY | 90 | $54,713.70 | 2026-04-08 12:18:00 | $613.79 | Sold | $527.40 | 0.96% | 20 |
| 2026-03-19 10:25:00 | $607.92 | BUY | 90 | $54,712.80 | 2026-04-08 12:18:00 | $613.79 | Sold | $528.30 | 0.97% | 20 |
| 2026-03-19 10:24:00 | $607.88 | BUY | 90 | $54,709.20 | 2026-04-08 12:18:00 | $613.79 | Sold | $531.90 | 0.97% | 20 |
| 2026-03-19 10:23:00 | $607.72 | BUY | 90 | $54,694.80 | 2026-04-08 12:18:00 | $613.79 | Sold | $546.30 | 1% | 20 |
| 2026-03-19 10:22:00 | $607.28 | BUY | 90 | $54,655.20 | 2026-04-08 12:18:00 | $613.79 | Sold | $585.90 | 1.07% | 20 |
| 2026-03-19 10:21:00 | $607.33 | BUY | 90 | $54,659.70 | 2026-04-08 12:18:00 | $613.79 | Sold | $581.40 | 1.06% | 20 |
| 2026-03-19 10:20:00 | $607.91 | BUY | 90 | $54,711.90 | 2026-04-08 12:18:00 | $613.79 | Sold | $529.20 | 0.97% | 20 |
| 2026-03-19 10:19:00 | $607.72 | BUY | 90 | $54,694.80 | 2026-04-08 12:18:00 | $613.79 | Sold | $546.30 | 1% | 20 |
| 2026-03-19 10:18:00 | $608.42 | BUY | 90 | $54,757.80 | 2026-04-08 12:20:00 | $614.13 | Sold | $513.90 | 0.94% | 20 |
| 2026-03-19 10:17:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $665.10 | 1.21% | 20 |
| 2026-03-19 10:16:00 | $608.88 | BUY | 90 | $54,799.20 | 2026-04-08 12:21:00 | $616.39 | Sold | $675.90 | 1.23% | 20 |
| 2026-03-19 10:15:00 | $608.44 | BUY | 90 | $54,759.60 | 2026-04-08 12:20:00 | $614.13 | Sold | $512.10 | 0.94% | 20 |
| 2026-03-19 10:14:00 | $608.84 | BUY | 90 | $54,795.60 | 2026-04-08 12:21:00 | $616.39 | Sold | $679.50 | 1.24% | 20 |
| 2026-03-19 10:13:00 | $609.10 | BUY | 90 | $54,819.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $656.10 | 1.2% | 20 |
| 2026-03-19 10:12:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-04-08 12:21:00 | $616.39 | Sold | $546.30 | 0.99% | 20 |
| 2026-03-19 10:11:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-04-08 12:21:00 | $616.39 | Sold | $546.30 | 0.99% | 20 |
| 2026-03-19 10:10:00 | $609.00 | BUY | 90 | $54,810.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $665.10 | 1.21% | 20 |
| 2026-03-19 10:09:00 | $608.91 | BUY | 90 | $54,801.90 | 2026-04-08 12:21:00 | $616.39 | Sold | $673.20 | 1.23% | 20 |
| 2026-03-19 10:08:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $629.10 | 1.15% | 20 |
| 2026-03-19 10:07:00 | $609.70 | BUY | 90 | $54,873.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $602.10 | 1.1% | 20 |
| 2026-03-19 10:06:00 | $608.50 | BUY | 90 | $54,765.00 | 2026-04-08 12:20:00 | $614.13 | Sold | $506.70 | 0.93% | 20 |
| 2026-03-19 10:05:00 | $609.28 | BUY | 90 | $54,835.20 | 2026-04-08 12:21:00 | $616.39 | Sold | $639.90 | 1.17% | 20 |
| 2026-03-19 10:04:00 | $609.17 | BUY | 90 | $54,825.30 | 2026-04-08 12:21:00 | $616.39 | Sold | $649.80 | 1.19% | 20 |
| 2026-03-19 10:03:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-04-08 12:22:00 | $617.15 | Sold | $535.50 | 0.97% | 20 |
| 2026-03-19 10:02:00 | $611.56 | BUY | 90 | $55,040.40 | 2026-04-08 12:22:00 | $617.15 | Sold | $503.10 | 0.91% | 20 |
| 2026-03-19 09:53:00 | $611.34 | BUY | 90 | $55,020.60 | 2026-04-08 12:22:00 | $617.15 | Sold | $522.90 | 0.95% | 20 |
| 2026-03-19 09:49:00 | $610.78 | BUY | 90 | $54,970.20 | 2026-04-08 12:21:00 | $616.39 | Sold | $504.90 | 0.92% | 20 |
| 2026-03-19 09:48:00 | $609.41 | BUY | 90 | $54,846.90 | 2026-04-08 12:21:00 | $616.39 | Sold | $628.20 | 1.15% | 20 |
| 2026-03-19 09:47:00 | $609.72 | BUY | 90 | $54,874.80 | 2026-04-08 12:21:00 | $616.39 | Sold | $600.30 | 1.09% | 20 |
| 2026-03-19 09:46:00 | $609.17 | BUY | 90 | $54,825.30 | 2026-04-08 12:21:00 | $616.39 | Sold | $649.80 | 1.19% | 20 |
| 2026-03-19 09:45:00 | $609.83 | BUY | 90 | $54,884.70 | 2026-04-08 12:21:00 | $616.39 | Sold | $590.40 | 1.08% | 20 |
| 2026-03-19 09:44:00 | $610.92 | BUY | 90 | $54,982.80 | 2026-04-08 12:22:00 | $617.15 | Sold | $560.70 | 1.02% | 20 |
| 2026-03-19 09:40:00 | $611.21 | BUY | 90 | $55,008.90 | 2026-04-08 12:22:00 | $617.15 | Sold | $534.60 | 0.97% | 20 |
| 2026-03-19 09:39:00 | $610.80 | BUY | 90 | $54,972.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $503.10 | 0.92% | 20 |
| 2026-03-19 09:37:00 | $610.39 | BUY | 90 | $54,935.10 | 2026-04-08 12:21:00 | $616.39 | Sold | $540.00 | 0.98% | 20 |
| 2026-03-19 09:36:00 | $610.45 | BUY | 90 | $54,940.50 | 2026-04-08 12:21:00 | $616.39 | Sold | $534.60 | 0.97% | 20 |
| 2026-03-19 09:35:00 | $610.02 | BUY | 90 | $54,901.80 | 2026-04-08 12:21:00 | $616.39 | Sold | $573.30 | 1.04% | 20 |
| 2026-03-19 09:34:00 | $610.49 | BUY | 90 | $54,944.10 | 2026-04-08 12:21:00 | $616.39 | Sold | $531.00 | 0.97% | 20 |
| 2026-03-19 09:33:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-04-08 12:21:00 | $616.39 | Sold | $560.70 | 1.02% | 20 |
| 2026-03-19 09:32:00 | $610.15 | BUY | 90 | $54,913.50 | 2026-04-08 12:21:00 | $616.39 | Sold | $561.60 | 1.02% | 20 |
| 2026-03-19 09:31:00 | $610.96 | BUY | 90 | $54,986.40 | 2026-04-08 12:22:00 | $617.15 | Sold | $557.10 | 1.01% | 20 |
| 2026-03-19 09:30:00 | $610.00 | BUY | 90 | $54,900.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $575.10 | 1.05% | 20 |
| 2026-03-13 15:59:00 | $613.64 | BUY | 90 | $55,227.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $798.30 | 1.45% | 26 |
| 2026-03-13 15:58:00 | $614.02 | BUY | 90 | $55,261.80 | 2026-04-08 12:25:00 | $622.51 | Sold | $764.10 | 1.38% | 26 |
| 2026-03-13 15:57:00 | $614.13 | BUY | 90 | $55,271.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $754.20 | 1.36% | 26 |
| 2026-03-13 15:54:00 | $614.09 | BUY | 90 | $55,267.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $758.25 | 1.37% | 26 |
| 2026-03-13 15:53:00 | $613.38 | BUY | 90 | $55,204.30 | 2026-04-08 12:25:00 | $622.51 | Sold | $821.57 | 1.49% | 26 |
| 2026-03-13 15:52:00 | $613.32 | BUY | 90 | $55,198.80 | 2026-04-08 12:25:00 | $622.51 | Sold | $827.10 | 1.5% | 26 |
| 2026-03-13 15:51:00 | $613.73 | BUY | 90 | $55,235.20 | 2026-04-08 12:25:00 | $622.51 | Sold | $790.65 | 1.43% | 26 |
| 2026-03-13 15:50:00 | $613.65 | BUY | 90 | $55,228.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $797.39 | 1.44% | 26 |
| 2026-03-13 15:49:00 | $612.82 | BUY | 90 | $55,153.80 | 2026-04-08 12:25:00 | $622.51 | Sold | $872.10 | 1.58% | 26 |
| 2026-03-13 15:48:00 | $612.87 | BUY | 90 | $55,158.30 | 2026-04-08 12:25:00 | $622.51 | Sold | $867.60 | 1.57% | 26 |
| 2026-03-13 15:47:00 | $613.41 | BUY | 90 | $55,206.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $819.00 | 1.48% | 26 |
| 2026-03-13 15:46:00 | $612.77 | BUY | 90 | $55,148.90 | 2026-04-08 12:24:00 | $618.37 | Sold | $504.45 | 0.91% | 26 |
| 2026-03-13 15:45:00 | $612.45 | BUY | 90 | $55,120.20 | 2026-04-08 12:24:00 | $618.37 | Sold | $533.06 | 0.97% | 26 |
| 2026-03-13 15:44:00 | $612.66 | BUY | 90 | $55,139.40 | 2026-04-08 12:24:00 | $618.37 | Sold | $513.90 | 0.93% | 26 |
| 2026-03-13 15:43:00 | $612.40 | BUY | 90 | $55,116.00 | 2026-04-08 12:24:00 | $618.37 | Sold | $537.30 | 0.97% | 26 |
| 2026-03-13 15:42:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-04-08 12:24:00 | $618.37 | Sold | $508.50 | 0.92% | 26 |
| 2026-03-13 15:41:00 | $612.32 | BUY | 90 | $55,108.70 | 2026-04-08 12:24:00 | $618.37 | Sold | $544.64 | 0.99% | 26 |
| 2026-03-13 15:40:00 | $611.96 | BUY | 90 | $55,076.40 | 2026-04-08 12:23:00 | $617.81 | Sold | $526.50 | 0.96% | 26 |
| 2026-03-13 15:39:00 | $612.36 | BUY | 90 | $55,111.90 | 2026-04-08 12:24:00 | $618.37 | Sold | $541.35 | 0.98% | 26 |
| 2026-03-13 15:38:00 | $612.64 | BUY | 90 | $55,137.80 | 2026-04-08 12:24:00 | $618.37 | Sold | $515.47 | 0.93% | 26 |
| 2026-03-13 15:37:00 | $613.29 | BUY | 90 | $55,196.10 | 2026-04-08 12:25:00 | $622.51 | Sold | $829.80 | 1.5% | 26 |
| 2026-03-13 15:36:00 | $613.09 | BUY | 90 | $55,177.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $848.25 | 1.54% | 26 |
| 2026-03-13 15:35:00 | $612.72 | BUY | 90 | $55,144.40 | 2026-04-08 12:24:00 | $618.37 | Sold | $508.95 | 0.92% | 26 |
| 2026-03-13 15:34:00 | $612.77 | BUY | 90 | $55,149.30 | 2026-04-08 12:24:00 | $618.37 | Sold | $504.00 | 0.91% | 26 |
| 2026-03-13 15:33:00 | $612.58 | BUY | 90 | $55,132.20 | 2026-04-08 12:24:00 | $618.37 | Sold | $521.10 | 0.95% | 26 |
| 2026-03-13 15:32:00 | $612.53 | BUY | 90 | $55,127.70 | 2026-04-08 12:24:00 | $618.37 | Sold | $525.60 | 0.95% | 26 |
| 2026-03-13 15:31:00 | $612.81 | BUY | 90 | $55,152.90 | 2026-04-08 12:24:00 | $618.37 | Sold | $500.40 | 0.91% | 26 |
| 2026-03-13 15:30:00 | $612.81 | BUY | 90 | $55,152.90 | 2026-04-08 12:24:00 | $618.37 | Sold | $500.40 | 0.91% | 26 |
| 2026-03-13 15:29:00 | $611.85 | BUY | 90 | $55,066.50 | 2026-04-08 12:23:00 | $617.81 | Sold | $536.40 | 0.97% | 26 |
| 2026-03-13 15:28:00 | $612.20 | BUY | 90 | $55,098.00 | 2026-04-08 12:23:00 | $617.81 | Sold | $504.90 | 0.92% | 26 |
| 2026-03-13 15:27:00 | $612.63 | BUY | 90 | $55,136.70 | 2026-04-08 12:24:00 | $618.37 | Sold | $516.60 | 0.94% | 26 |
| 2026-03-13 15:26:00 | $611.85 | BUY | 90 | $55,066.50 | 2026-04-08 12:23:00 | $617.81 | Sold | $536.40 | 0.97% | 26 |
| 2026-03-13 15:25:00 | $611.88 | BUY | 90 | $55,069.20 | 2026-04-08 12:23:00 | $617.81 | Sold | $533.70 | 0.97% | 26 |
| 2026-03-13 15:24:00 | $612.22 | BUY | 90 | $55,099.80 | 2026-04-08 12:23:00 | $617.81 | Sold | $503.10 | 0.91% | 26 |
| 2026-03-13 15:23:00 | $612.24 | BUY | 90 | $55,101.60 | 2026-04-08 12:23:00 | $617.81 | Sold | $501.30 | 0.91% | 26 |
| 2026-03-13 15:22:00 | $611.80 | BUY | 90 | $55,062.00 | 2026-04-08 12:23:00 | $617.81 | Sold | $540.90 | 0.98% | 26 |
| 2026-03-13 15:21:00 | $612.00 | BUY | 90 | $55,080.00 | 2026-04-08 12:23:00 | $617.81 | Sold | $522.90 | 0.95% | 26 |
| 2026-03-13 15:20:00 | $612.11 | BUY | 90 | $55,089.90 | 2026-04-08 12:23:00 | $617.81 | Sold | $513.00 | 0.93% | 26 |
| 2026-03-13 15:19:00 | $613.12 | BUY | 90 | $55,180.80 | 2026-04-08 12:25:00 | $622.51 | Sold | $845.10 | 1.53% | 26 |
| 2026-03-13 15:18:00 | $613.31 | BUY | 90 | $55,197.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $828.35 | 1.5% | 26 |
| 2026-03-13 15:17:00 | $613.35 | BUY | 90 | $55,201.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $824.40 | 1.49% | 26 |
| 2026-03-13 15:16:00 | $613.10 | BUY | 90 | $55,178.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $847.35 | 1.54% | 26 |
| 2026-03-13 15:15:00 | $613.26 | BUY | 90 | $55,193.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $832.50 | 1.51% | 26 |
| 2026-03-13 15:14:00 | $612.85 | BUY | 90 | $55,156.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $869.40 | 1.58% | 26 |
| 2026-03-13 15:13:00 | $612.94 | BUY | 90 | $55,164.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $861.24 | 1.56% | 26 |
| 2026-03-13 15:12:00 | $613.17 | BUY | 90 | $55,185.30 | 2026-04-08 12:25:00 | $622.51 | Sold | $840.60 | 1.52% | 26 |
| 2026-03-13 15:11:00 | $613.07 | BUY | 90 | $55,175.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $850.05 | 1.54% | 26 |
| 2026-03-13 15:10:00 | $612.95 | BUY | 90 | $55,165.10 | 2026-04-08 12:25:00 | $622.51 | Sold | $860.81 | 1.56% | 26 |
| 2026-03-13 15:09:00 | $612.93 | BUY | 90 | $55,163.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $862.20 | 1.56% | 26 |
| 2026-03-13 15:08:00 | $612.79 | BUY | 90 | $55,151.10 | 2026-04-08 12:24:00 | $618.37 | Sold | $502.20 | 0.91% | 26 |
| 2026-03-13 15:07:00 | $612.80 | BUY | 90 | $55,151.90 | 2026-04-08 12:24:00 | $618.37 | Sold | $501.41 | 0.91% | 26 |
| 2026-03-13 15:06:00 | $612.99 | BUY | 90 | $55,169.10 | 2026-04-08 12:25:00 | $622.51 | Sold | $856.80 | 1.55% | 26 |
| 2026-03-13 15:05:00 | $613.04 | BUY | 90 | $55,173.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $852.30 | 1.54% | 26 |
| 2026-03-13 15:04:00 | $613.33 | BUY | 90 | $55,199.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $826.20 | 1.5% | 26 |
| 2026-03-13 15:03:00 | $613.28 | BUY | 90 | $55,195.20 | 2026-04-08 12:25:00 | $622.51 | Sold | $830.70 | 1.51% | 26 |
| 2026-03-13 15:02:00 | $613.55 | BUY | 90 | $55,219.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $805.97 | 1.46% | 26 |
| 2026-03-13 15:01:00 | $613.34 | BUY | 90 | $55,200.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $825.48 | 1.5% | 26 |
| 2026-03-13 15:00:00 | $613.56 | BUY | 90 | $55,220.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $805.50 | 1.46% | 26 |
| 2026-03-13 14:59:00 | $613.56 | BUY | 90 | $55,220.20 | 2026-04-08 12:25:00 | $622.51 | Sold | $805.68 | 1.46% | 26 |
| 2026-03-13 14:58:00 | $614.05 | BUY | 90 | $55,264.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $761.40 | 1.38% | 26 |
| 2026-03-13 14:57:00 | $613.56 | BUY | 90 | $55,220.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $805.50 | 1.46% | 26 |
| 2026-03-13 14:56:00 | $613.95 | BUY | 90 | $55,255.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $770.30 | 1.39% | 26 |
| 2026-03-13 14:55:00 | $613.96 | BUY | 90 | $55,256.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $769.51 | 1.39% | 26 |
| 2026-03-13 14:54:00 | $614.01 | BUY | 90 | $55,260.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $765.45 | 1.39% | 26 |
| 2026-03-13 14:53:00 | $613.73 | BUY | 90 | $55,235.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $790.20 | 1.43% | 26 |
| 2026-03-13 14:52:00 | $614.09 | BUY | 90 | $55,268.10 | 2026-04-08 12:25:00 | $622.51 | Sold | $757.80 | 1.37% | 26 |
| 2026-03-13 14:51:00 | $613.81 | BUY | 90 | $55,242.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $783.00 | 1.42% | 26 |
| 2026-03-13 14:50:00 | $613.76 | BUY | 90 | $55,238.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $787.50 | 1.43% | 26 |
| 2026-03-13 14:49:00 | $613.92 | BUY | 90 | $55,252.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $773.55 | 1.4% | 26 |
| 2026-03-13 14:48:00 | $613.55 | BUY | 90 | $55,219.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $806.41 | 1.46% | 26 |
| 2026-03-13 14:47:00 | $613.57 | BUY | 90 | $55,220.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $805.05 | 1.46% | 26 |
| 2026-03-13 14:46:00 | $613.95 | BUY | 90 | $55,255.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $770.40 | 1.39% | 26 |
| 2026-03-13 14:45:00 | $613.70 | BUY | 90 | $55,232.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $793.35 | 1.44% | 26 |
| 2026-03-13 14:44:00 | $613.89 | BUY | 90 | $55,250.00 | 2026-04-08 12:25:00 | $622.51 | Sold | $775.91 | 1.4% | 26 |
| 2026-03-13 14:43:00 | $613.71 | BUY | 90 | $55,233.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $792.00 | 1.43% | 26 |
| 2026-03-13 14:42:00 | $613.72 | BUY | 90 | $55,234.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $791.55 | 1.43% | 26 |
| 2026-03-13 14:41:00 | $613.79 | BUY | 90 | $55,241.10 | 2026-04-08 12:25:00 | $622.51 | Sold | $784.80 | 1.42% | 26 |
| 2026-03-13 14:40:00 | $613.84 | BUY | 90 | $55,245.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $780.54 | 1.41% | 26 |
| 2026-03-13 14:39:00 | $614.05 | BUY | 90 | $55,264.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $761.40 | 1.38% | 26 |
| 2026-03-13 14:38:00 | $613.59 | BUY | 90 | $55,223.10 | 2026-04-08 12:25:00 | $622.51 | Sold | $802.80 | 1.45% | 26 |
| 2026-03-13 14:37:00 | $613.62 | BUY | 90 | $55,225.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $800.36 | 1.45% | 26 |
| 2026-03-13 14:36:00 | $613.80 | BUY | 90 | $55,242.00 | 2026-04-08 12:25:00 | $622.51 | Sold | $783.90 | 1.42% | 26 |
| 2026-03-13 14:35:00 | $613.80 | BUY | 90 | $55,242.00 | 2026-04-08 12:25:00 | $622.51 | Sold | $783.90 | 1.42% | 26 |
| 2026-03-13 14:34:00 | $613.43 | BUY | 90 | $55,208.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $817.20 | 1.48% | 26 |
| 2026-03-13 14:33:00 | $613.17 | BUY | 90 | $55,185.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $840.33 | 1.52% | 26 |
| 2026-03-13 14:32:00 | $613.33 | BUY | 90 | $55,199.20 | 2026-04-08 12:25:00 | $622.51 | Sold | $826.65 | 1.5% | 26 |
| 2026-03-13 14:31:00 | $613.47 | BUY | 90 | $55,212.30 | 2026-04-08 12:25:00 | $622.51 | Sold | $813.60 | 1.47% | 26 |
| 2026-03-13 14:30:00 | $613.65 | BUY | 90 | $55,228.10 | 2026-04-08 12:25:00 | $622.51 | Sold | $797.85 | 1.44% | 26 |
| 2026-03-13 14:29:00 | $613.34 | BUY | 90 | $55,200.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $825.30 | 1.5% | 26 |
| 2026-03-13 14:28:00 | $612.16 | BUY | 90 | $55,094.60 | 2026-04-08 12:23:00 | $617.81 | Sold | $508.33 | 0.92% | 26 |
| 2026-03-13 14:27:00 | $612.12 | BUY | 90 | $55,090.80 | 2026-04-08 12:23:00 | $617.81 | Sold | $512.14 | 0.93% | 26 |
| 2026-03-13 14:26:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-04-08 12:24:00 | $618.37 | Sold | $528.30 | 0.96% | 26 |
| 2026-03-13 14:25:00 | $612.43 | BUY | 90 | $55,118.70 | 2026-04-08 12:24:00 | $618.37 | Sold | $534.60 | 0.97% | 26 |
| 2026-03-13 14:24:00 | $612.24 | BUY | 90 | $55,101.60 | 2026-04-08 12:23:00 | $617.81 | Sold | $501.26 | 0.91% | 26 |
| 2026-03-13 14:23:00 | $611.91 | BUY | 90 | $55,071.90 | 2026-04-08 12:23:00 | $617.81 | Sold | $530.96 | 0.96% | 26 |
| 2026-03-13 14:22:00 | $611.85 | BUY | 90 | $55,066.50 | 2026-04-08 12:23:00 | $617.81 | Sold | $536.40 | 0.97% | 26 |
| 2026-03-13 14:21:00 | $612.43 | BUY | 90 | $55,118.70 | 2026-04-08 12:24:00 | $618.37 | Sold | $534.60 | 0.97% | 26 |
| 2026-03-13 14:20:00 | $612.32 | BUY | 90 | $55,108.80 | 2026-04-08 12:24:00 | $618.37 | Sold | $544.50 | 0.99% | 26 |
| 2026-03-13 14:19:00 | $611.82 | BUY | 90 | $55,063.40 | 2026-04-08 12:23:00 | $617.81 | Sold | $539.55 | 0.98% | 26 |
| 2026-03-13 14:18:00 | $612.03 | BUY | 90 | $55,082.20 | 2026-04-08 12:23:00 | $617.81 | Sold | $520.65 | 0.95% | 26 |
| 2026-03-13 14:17:00 | $612.60 | BUY | 90 | $55,134.00 | 2026-04-08 12:24:00 | $618.37 | Sold | $519.30 | 0.94% | 26 |
| 2026-03-13 14:16:00 | $612.84 | BUY | 90 | $55,155.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $870.30 | 1.58% | 26 |
| 2026-03-13 14:15:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-04-08 12:24:00 | $618.37 | Sold | $508.50 | 0.92% | 26 |
| 2026-03-13 14:14:00 | $612.65 | BUY | 90 | $55,138.50 | 2026-04-08 12:24:00 | $618.37 | Sold | $514.80 | 0.93% | 26 |
| 2026-03-13 14:13:00 | $612.42 | BUY | 90 | $55,117.40 | 2026-04-08 12:24:00 | $618.37 | Sold | $535.95 | 0.97% | 26 |
| 2026-03-13 14:12:00 | $612.76 | BUY | 90 | $55,148.40 | 2026-04-08 12:24:00 | $618.37 | Sold | $504.90 | 0.92% | 26 |
| 2026-03-13 14:11:00 | $612.80 | BUY | 90 | $55,152.00 | 2026-04-08 12:24:00 | $618.37 | Sold | $501.30 | 0.91% | 26 |
| 2026-03-13 14:10:00 | $611.85 | BUY | 90 | $55,066.50 | 2026-04-08 12:23:00 | $617.81 | Sold | $536.40 | 0.97% | 26 |
| 2026-03-13 14:09:00 | $611.54 | BUY | 90 | $55,038.20 | 2026-04-08 12:22:00 | $617.15 | Sold | $505.28 | 0.92% | 26 |
| 2026-03-13 14:08:00 | $610.86 | BUY | 90 | $54,977.40 | 2026-04-08 12:22:00 | $617.15 | Sold | $566.10 | 1.03% | 26 |
| 2026-03-13 14:07:00 | $610.96 | BUY | 90 | $54,986.40 | 2026-04-08 12:22:00 | $617.15 | Sold | $557.10 | 1.01% | 26 |
| 2026-03-13 14:06:00 | $611.05 | BUY | 90 | $54,994.50 | 2026-04-08 12:22:00 | $617.15 | Sold | $549.01 | 1% | 26 |
| 2026-03-13 14:05:00 | $611.20 | BUY | 90 | $55,007.60 | 2026-04-08 12:22:00 | $617.15 | Sold | $535.95 | 0.97% | 26 |
| 2026-03-13 14:04:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-04-08 12:21:00 | $616.39 | Sold | $500.40 | 0.91% | 26 |
| 2026-03-13 14:03:00 | $610.99 | BUY | 90 | $54,988.70 | 2026-04-08 12:22:00 | $617.15 | Sold | $554.82 | 1.01% | 26 |
| 2026-03-13 14:02:00 | $611.43 | BUY | 90 | $55,028.70 | 2026-04-08 12:22:00 | $617.15 | Sold | $514.80 | 0.94% | 26 |
| 2026-03-13 14:01:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-04-08 12:22:00 | $617.15 | Sold | $535.50 | 0.97% | 26 |
| 2026-03-13 14:00:00 | $611.47 | BUY | 90 | $55,032.30 | 2026-04-08 12:22:00 | $617.15 | Sold | $511.20 | 0.93% | 26 |
| 2026-03-13 13:59:00 | $611.34 | BUY | 90 | $55,020.60 | 2026-04-08 12:22:00 | $617.15 | Sold | $522.85 | 0.95% | 26 |
| 2026-03-13 13:58:00 | $611.27 | BUY | 90 | $55,014.30 | 2026-04-08 12:22:00 | $617.15 | Sold | $529.20 | 0.96% | 26 |
| 2026-03-13 13:57:00 | $610.95 | BUY | 90 | $54,985.50 | 2026-04-08 12:22:00 | $617.15 | Sold | $558.00 | 1.01% | 26 |
| 2026-03-13 13:56:00 | $610.94 | BUY | 90 | $54,984.60 | 2026-04-08 12:22:00 | $617.15 | Sold | $558.90 | 1.02% | 26 |
| 2026-03-13 13:55:00 | $611.02 | BUY | 90 | $54,991.80 | 2026-04-08 12:22:00 | $617.15 | Sold | $551.70 | 1% | 26 |
| 2026-03-13 13:54:00 | $610.96 | BUY | 90 | $54,986.80 | 2026-04-08 12:22:00 | $617.15 | Sold | $556.72 | 1.01% | 26 |
| 2026-03-13 13:53:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-04-08 12:22:00 | $617.15 | Sold | $567.00 | 1.03% | 26 |
| 2026-03-13 13:52:00 | $610.77 | BUY | 90 | $54,969.30 | 2026-04-08 12:21:00 | $616.39 | Sold | $505.80 | 0.92% | 26 |
| 2026-03-13 13:51:00 | $610.37 | BUY | 90 | $54,932.90 | 2026-04-08 12:21:00 | $616.39 | Sold | $542.25 | 0.99% | 26 |
| 2026-03-13 13:50:00 | $610.50 | BUY | 90 | $54,945.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $530.10 | 0.96% | 26 |
| 2026-03-13 13:49:00 | $610.50 | BUY | 90 | $54,945.00 | 2026-04-08 12:21:00 | $616.39 | Sold | $530.10 | 0.96% | 26 |
| 2026-03-13 13:48:00 | $611.38 | BUY | 90 | $55,023.80 | 2026-04-08 12:22:00 | $617.15 | Sold | $519.75 | 0.94% | 26 |
| 2026-03-13 13:47:00 | $611.47 | BUY | 90 | $55,031.90 | 2026-04-08 12:22:00 | $617.15 | Sold | $511.65 | 0.93% | 26 |
| 2026-03-13 13:46:00 | $612.00 | BUY | 90 | $55,080.00 | 2026-04-08 12:23:00 | $617.81 | Sold | $522.90 | 0.95% | 26 |
| 2026-03-13 13:45:00 | $613.20 | BUY | 90 | $55,188.00 | 2026-04-08 12:25:00 | $622.51 | Sold | $837.90 | 1.52% | 26 |
| 2026-03-13 13:44:00 | $613.61 | BUY | 90 | $55,224.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $801.01 | 1.45% | 26 |
| 2026-03-13 13:43:00 | $613.15 | BUY | 90 | $55,183.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $842.40 | 1.53% | 26 |
| 2026-03-13 13:42:00 | $613.16 | BUY | 90 | $55,184.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $841.50 | 1.52% | 26 |
| 2026-03-13 13:41:00 | $613.27 | BUY | 90 | $55,194.30 | 2026-04-08 12:25:00 | $622.51 | Sold | $831.60 | 1.51% | 26 |
| 2026-03-13 13:40:00 | $613.96 | BUY | 90 | $55,256.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $769.50 | 1.39% | 26 |
| 2026-03-13 13:39:00 | $613.85 | BUY | 90 | $55,246.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $779.40 | 1.41% | 26 |
| 2026-03-13 13:38:00 | $613.87 | BUY | 90 | $55,248.30 | 2026-04-08 12:25:00 | $622.51 | Sold | $777.60 | 1.41% | 26 |
| 2026-03-13 13:37:00 | $613.81 | BUY | 90 | $55,242.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $783.43 | 1.42% | 26 |
| 2026-03-13 13:36:00 | $613.95 | BUY | 90 | $55,255.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $770.40 | 1.39% | 26 |
| 2026-03-13 13:35:00 | $613.93 | BUY | 90 | $55,253.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $772.20 | 1.4% | 26 |
| 2026-03-13 13:34:00 | $614.70 | BUY | 90 | $55,323.00 | 2026-04-08 12:25:00 | $622.51 | Sold | $702.90 | 1.27% | 26 |
| 2026-03-13 13:33:00 | $615.07 | BUY | 90 | $55,355.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $670.05 | 1.21% | 26 |
| 2026-03-13 13:32:00 | $614.87 | BUY | 90 | $55,338.30 | 2026-04-08 12:25:00 | $622.51 | Sold | $687.60 | 1.24% | 26 |
| 2026-03-13 13:31:00 | $615.55 | BUY | 90 | $55,399.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $626.41 | 1.13% | 26 |
| 2026-03-13 13:30:00 | $615.28 | BUY | 90 | $55,375.20 | 2026-04-08 12:25:00 | $622.51 | Sold | $650.70 | 1.18% | 26 |
| 2026-03-13 13:29:00 | $615.80 | BUY | 90 | $55,421.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $604.00 | 1.09% | 26 |
| 2026-03-13 13:28:00 | $615.76 | BUY | 90 | $55,418.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $607.50 | 1.1% | 26 |
| 2026-03-13 13:27:00 | $615.53 | BUY | 90 | $55,397.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $628.20 | 1.13% | 26 |
| 2026-03-13 13:26:00 | $615.93 | BUY | 90 | $55,433.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $592.20 | 1.07% | 26 |
| 2026-03-13 13:25:00 | $615.83 | BUY | 90 | $55,424.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $601.20 | 1.08% | 26 |
| 2026-03-13 13:24:00 | $615.52 | BUY | 90 | $55,396.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $629.46 | 1.14% | 26 |
| 2026-03-13 13:23:00 | $616.25 | BUY | 90 | $55,462.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $563.40 | 1.02% | 26 |
| 2026-03-13 13:22:00 | $615.23 | BUY | 90 | $55,370.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $655.19 | 1.18% | 26 |
| 2026-03-13 13:21:00 | $615.97 | BUY | 90 | $55,437.30 | 2026-04-08 12:25:00 | $622.51 | Sold | $588.60 | 1.06% | 26 |
| 2026-03-13 13:20:00 | $615.83 | BUY | 90 | $55,424.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $601.20 | 1.08% | 26 |
| 2026-03-13 13:19:00 | $616.30 | BUY | 90 | $55,467.00 | 2026-04-08 12:25:00 | $622.51 | Sold | $558.90 | 1.01% | 26 |
| 2026-03-13 13:18:00 | $616.15 | BUY | 90 | $55,453.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $572.40 | 1.03% | 26 |
| 2026-03-13 13:17:00 | $616.00 | BUY | 90 | $55,439.80 | 2026-04-08 12:25:00 | $622.51 | Sold | $586.14 | 1.06% | 26 |
| 2026-03-13 13:16:00 | $615.79 | BUY | 90 | $55,420.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $605.25 | 1.09% | 26 |
| 2026-03-13 13:15:00 | $615.65 | BUY | 90 | $55,408.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $617.48 | 1.11% | 26 |
| 2026-03-13 13:14:00 | $615.12 | BUY | 90 | $55,360.80 | 2026-04-08 12:25:00 | $622.51 | Sold | $665.10 | 1.2% | 26 |
| 2026-03-13 13:13:00 | $614.70 | BUY | 90 | $55,322.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $703.35 | 1.27% | 26 |
| 2026-03-13 13:12:00 | $614.99 | BUY | 90 | $55,349.10 | 2026-04-08 12:25:00 | $622.51 | Sold | $676.80 | 1.22% | 26 |
| 2026-03-13 13:11:00 | $613.90 | BUY | 90 | $55,251.00 | 2026-04-08 12:25:00 | $622.51 | Sold | $774.90 | 1.4% | 26 |
| 2026-03-13 13:10:00 | $614.15 | BUY | 90 | $55,273.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $752.40 | 1.36% | 26 |
| 2026-03-13 13:09:00 | $614.82 | BUY | 90 | $55,333.80 | 2026-04-08 12:25:00 | $622.51 | Sold | $692.10 | 1.25% | 26 |
| 2026-03-13 13:08:00 | $614.47 | BUY | 90 | $55,302.30 | 2026-04-08 12:25:00 | $622.51 | Sold | $723.60 | 1.31% | 26 |
| 2026-03-13 13:07:00 | $613.81 | BUY | 90 | $55,242.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $783.00 | 1.42% | 26 |
| 2026-03-13 13:06:00 | $614.33 | BUY | 90 | $55,289.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $736.20 | 1.33% | 26 |
| 2026-03-13 13:05:00 | $613.85 | BUY | 90 | $55,246.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $779.40 | 1.41% | 26 |
| 2026-03-13 13:04:00 | $613.71 | BUY | 90 | $55,233.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $792.00 | 1.43% | 26 |
| 2026-03-13 13:03:00 | $613.58 | BUY | 90 | $55,222.20 | 2026-04-08 12:25:00 | $622.51 | Sold | $803.70 | 1.46% | 26 |
| 2026-03-13 13:02:00 | $613.61 | BUY | 90 | $55,224.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $801.00 | 1.45% | 26 |
| 2026-03-13 13:01:00 | $613.93 | BUY | 90 | $55,253.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $772.20 | 1.4% | 26 |
| 2026-03-13 13:00:00 | $613.61 | BUY | 90 | $55,224.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $801.01 | 1.45% | 26 |
| 2026-03-13 12:59:00 | $613.82 | BUY | 90 | $55,243.80 | 2026-04-08 12:25:00 | $622.51 | Sold | $782.10 | 1.42% | 26 |
| 2026-03-13 12:58:00 | $614.09 | BUY | 90 | $55,268.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $757.35 | 1.37% | 26 |
| 2026-03-13 12:57:00 | $614.73 | BUY | 90 | $55,325.20 | 2026-04-08 12:25:00 | $622.51 | Sold | $700.65 | 1.27% | 26 |
| 2026-03-13 12:56:00 | $614.15 | BUY | 90 | $55,273.10 | 2026-04-08 12:25:00 | $622.51 | Sold | $752.85 | 1.36% | 26 |
| 2026-03-13 12:55:00 | $614.67 | BUY | 90 | $55,320.30 | 2026-04-08 12:25:00 | $622.51 | Sold | $705.60 | 1.28% | 26 |
| 2026-03-13 12:54:00 | $615.79 | BUY | 90 | $55,421.10 | 2026-04-08 12:25:00 | $622.51 | Sold | $604.80 | 1.09% | 26 |
| 2026-03-13 12:53:00 | $615.54 | BUY | 90 | $55,399.10 | 2026-04-08 12:25:00 | $622.51 | Sold | $626.85 | 1.13% | 26 |
| 2026-03-13 12:52:00 | $615.54 | BUY | 90 | $55,399.10 | 2026-04-08 12:25:00 | $622.51 | Sold | $626.85 | 1.13% | 26 |
| 2026-03-13 12:51:00 | $615.80 | BUY | 90 | $55,422.00 | 2026-04-08 12:25:00 | $622.51 | Sold | $603.90 | 1.09% | 26 |
| 2026-03-13 12:50:00 | $615.60 | BUY | 90 | $55,404.00 | 2026-04-08 12:25:00 | $622.51 | Sold | $621.90 | 1.12% | 26 |
| 2026-03-13 12:49:00 | $615.37 | BUY | 90 | $55,383.30 | 2026-04-08 12:25:00 | $622.51 | Sold | $642.60 | 1.16% | 26 |
| 2026-03-13 12:48:00 | $614.96 | BUY | 90 | $55,346.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $679.50 | 1.23% | 26 |
| 2026-03-13 12:47:00 | $614.92 | BUY | 90 | $55,342.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $683.55 | 1.24% | 26 |
| 2026-03-13 12:46:00 | $614.60 | BUY | 90 | $55,313.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $712.00 | 1.29% | 26 |
| 2026-03-13 12:45:00 | $614.19 | BUY | 90 | $55,277.10 | 2026-04-08 12:25:00 | $622.51 | Sold | $748.80 | 1.35% | 26 |
| 2026-03-13 12:44:00 | $614.77 | BUY | 90 | $55,328.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $697.05 | 1.26% | 26 |
| 2026-03-13 12:43:00 | $615.93 | BUY | 90 | $55,434.10 | 2026-04-08 12:25:00 | $622.51 | Sold | $591.81 | 1.07% | 26 |
| 2026-03-13 12:42:00 | $616.49 | BUY | 90 | $55,483.60 | 2026-04-08 12:25:00 | $622.51 | Sold | $542.25 | 0.98% | 26 |
| 2026-03-13 12:41:00 | $616.47 | BUY | 90 | $55,481.90 | 2026-04-08 12:25:00 | $622.51 | Sold | $543.95 | 0.98% | 26 |
| 2026-03-13 12:40:00 | $616.89 | BUY | 90 | $55,520.30 | 2026-04-08 12:25:00 | $622.51 | Sold | $505.62 | 0.91% | 26 |
| 2026-03-13 12:39:00 | $616.99 | BUY | 90 | $55,529.10 | 2026-04-08 12:31:00 | $623.12 | Sold | $551.70 | 0.99% | 26 |
| 2026-03-13 12:38:00 | $617.72 | BUY | 90 | $55,594.60 | 2026-04-08 12:38:00 | $623.99 | Sold | $564.53 | 1.02% | 26 |
| 2026-03-13 12:37:00 | $618.46 | BUY | 90 | $55,661.40 | 2026-04-08 12:39:00 | $624.45 | Sold | $539.09 | 0.97% | 26 |
| 2026-03-13 12:36:00 | $618.47 | BUY | 90 | $55,662.80 | 2026-04-08 12:39:00 | $624.45 | Sold | $537.75 | 0.97% | 26 |
| 2026-03-13 12:35:00 | $617.94 | BUY | 90 | $55,614.60 | 2026-04-08 12:38:00 | $623.99 | Sold | $544.50 | 0.98% | 26 |
| 2026-03-13 12:34:00 | $618.07 | BUY | 90 | $55,626.60 | 2026-04-08 12:38:00 | $623.99 | Sold | $532.49 | 0.96% | 26 |
| 2026-03-13 12:33:00 | $618.26 | BUY | 90 | $55,643.40 | 2026-04-08 12:38:00 | $623.99 | Sold | $515.70 | 0.93% | 26 |
| 2026-03-13 12:32:00 | $618.22 | BUY | 90 | $55,640.20 | 2026-04-08 12:38:00 | $623.99 | Sold | $518.85 | 0.93% | 26 |
| 2026-03-13 12:31:00 | $618.10 | BUY | 90 | $55,629.00 | 2026-04-08 12:38:00 | $623.99 | Sold | $530.10 | 0.95% | 26 |
| 2026-03-13 12:30:00 | $618.14 | BUY | 90 | $55,632.60 | 2026-04-08 12:38:00 | $623.99 | Sold | $526.50 | 0.95% | 26 |
| 2026-03-13 12:29:00 | $617.75 | BUY | 90 | $55,597.50 | 2026-04-08 12:38:00 | $623.99 | Sold | $561.60 | 1.01% | 26 |
| 2026-03-13 12:28:00 | $618.27 | BUY | 90 | $55,643.90 | 2026-04-08 12:38:00 | $623.99 | Sold | $515.25 | 0.93% | 26 |
| 2026-03-13 12:27:00 | $617.85 | BUY | 90 | $55,606.50 | 2026-04-08 12:38:00 | $623.99 | Sold | $552.60 | 0.99% | 26 |
| 2026-03-13 12:26:00 | $616.99 | BUY | 90 | $55,529.10 | 2026-04-08 12:31:00 | $623.12 | Sold | $551.66 | 0.99% | 26 |
| 2026-03-13 12:25:00 | $617.76 | BUY | 90 | $55,597.90 | 2026-04-08 12:38:00 | $623.99 | Sold | $561.15 | 1.01% | 26 |
| 2026-03-13 12:24:00 | $618.21 | BUY | 90 | $55,638.90 | 2026-04-08 12:38:00 | $623.99 | Sold | $520.20 | 0.93% | 26 |
| 2026-03-13 12:23:00 | $618.35 | BUY | 90 | $55,651.10 | 2026-04-08 12:38:00 | $623.99 | Sold | $508.05 | 0.91% | 26 |
| 2026-03-13 12:22:00 | $618.15 | BUY | 90 | $55,633.50 | 2026-04-08 12:38:00 | $623.99 | Sold | $525.60 | 0.94% | 26 |
| 2026-03-13 12:21:00 | $618.35 | BUY | 90 | $55,651.10 | 2026-04-08 12:38:00 | $623.99 | Sold | $508.00 | 0.91% | 26 |
| 2026-03-13 12:20:00 | $618.16 | BUY | 90 | $55,634.40 | 2026-04-08 12:38:00 | $623.99 | Sold | $524.70 | 0.94% | 26 |
| 2026-03-13 12:19:00 | $618.04 | BUY | 90 | $55,623.70 | 2026-04-08 12:38:00 | $623.99 | Sold | $535.39 | 0.96% | 26 |
| 2026-03-13 12:18:00 | $618.30 | BUY | 90 | $55,646.60 | 2026-04-08 12:38:00 | $623.99 | Sold | $512.55 | 0.92% | 26 |
| 2026-03-13 12:17:00 | $618.32 | BUY | 90 | $55,648.80 | 2026-04-08 12:38:00 | $623.99 | Sold | $510.30 | 0.92% | 26 |
| 2026-03-13 12:16:00 | $618.38 | BUY | 90 | $55,654.40 | 2026-04-08 12:38:00 | $623.99 | Sold | $504.69 | 0.91% | 26 |
| 2026-03-13 12:15:00 | $618.37 | BUY | 90 | $55,653.30 | 2026-04-08 12:38:00 | $623.99 | Sold | $505.80 | 0.91% | 26 |
| 2026-03-13 12:14:00 | $618.54 | BUY | 90 | $55,668.80 | 2026-04-08 12:39:00 | $624.45 | Sold | $531.72 | 0.96% | 26 |
| 2026-03-13 12:13:00 | $617.95 | BUY | 90 | $55,615.40 | 2026-04-08 12:38:00 | $623.99 | Sold | $543.74 | 0.98% | 26 |
| 2026-03-13 12:10:00 | $618.92 | BUY | 90 | $55,702.80 | 2026-04-08 12:40:00 | $624.63 | Sold | $513.90 | 0.92% | 26 |
| 2026-03-13 12:09:00 | $618.79 | BUY | 90 | $55,691.10 | 2026-04-08 12:39:00 | $624.45 | Sold | $509.40 | 0.91% | 26 |
| 2026-03-13 12:08:00 | $618.79 | BUY | 90 | $55,691.10 | 2026-04-08 12:39:00 | $624.45 | Sold | $509.40 | 0.91% | 26 |
| 2026-03-13 12:07:00 | $619.05 | BUY | 90 | $55,714.50 | 2026-04-08 12:40:00 | $624.63 | Sold | $502.20 | 0.9% | 26 |
| 2026-03-13 12:06:00 | $618.43 | BUY | 90 | $55,658.70 | 2026-04-08 12:38:00 | $623.99 | Sold | $500.40 | 0.9% | 26 |
| 2026-03-13 12:05:00 | $618.16 | BUY | 90 | $55,634.40 | 2026-04-08 12:38:00 | $623.99 | Sold | $524.70 | 0.94% | 26 |
| 2026-03-13 12:04:00 | $617.90 | BUY | 90 | $55,611.00 | 2026-04-08 12:38:00 | $623.99 | Sold | $548.10 | 0.99% | 26 |
| 2026-03-13 12:03:00 | $618.20 | BUY | 90 | $55,638.00 | 2026-04-08 12:38:00 | $623.99 | Sold | $521.10 | 0.94% | 26 |
| 2026-03-13 12:02:00 | $617.81 | BUY | 90 | $55,602.90 | 2026-04-08 12:38:00 | $623.99 | Sold | $556.20 | 1% | 26 |
| 2026-03-13 12:01:00 | $618.21 | BUY | 90 | $55,638.90 | 2026-04-08 12:38:00 | $623.99 | Sold | $520.20 | 0.93% | 26 |
| 2026-03-13 12:00:00 | $617.58 | BUY | 90 | $55,582.20 | 2026-04-08 12:38:00 | $623.99 | Sold | $576.90 | 1.04% | 26 |
| 2026-03-13 11:59:00 | $617.29 | BUY | 90 | $55,556.10 | 2026-04-08 12:31:00 | $623.12 | Sold | $524.70 | 0.94% | 26 |
| 2026-03-13 11:58:00 | $617.29 | BUY | 90 | $55,556.10 | 2026-04-08 12:31:00 | $623.12 | Sold | $524.70 | 0.94% | 26 |
| 2026-03-13 11:57:00 | $616.96 | BUY | 90 | $55,526.40 | 2026-04-08 12:31:00 | $623.12 | Sold | $554.40 | 1% | 26 |
| 2026-03-13 11:56:00 | $617.27 | BUY | 90 | $55,554.30 | 2026-04-08 12:31:00 | $623.12 | Sold | $526.50 | 0.95% | 26 |
| 2026-03-13 11:55:00 | $617.30 | BUY | 90 | $55,557.00 | 2026-04-08 12:31:00 | $623.12 | Sold | $523.80 | 0.94% | 26 |
| 2026-03-13 11:54:00 | $617.46 | BUY | 90 | $55,571.40 | 2026-04-08 12:31:00 | $623.12 | Sold | $509.40 | 0.92% | 26 |
| 2026-03-13 11:53:00 | $616.93 | BUY | 90 | $55,523.70 | 2026-04-08 12:25:00 | $622.51 | Sold | $502.20 | 0.9% | 26 |
| 2026-03-13 11:52:00 | $616.52 | BUY | 90 | $55,486.80 | 2026-04-08 12:25:00 | $622.51 | Sold | $539.10 | 0.97% | 26 |
| 2026-03-13 11:51:00 | $616.68 | BUY | 90 | $55,501.20 | 2026-04-08 12:25:00 | $622.51 | Sold | $524.70 | 0.95% | 26 |
| 2026-03-13 11:50:00 | $617.21 | BUY | 90 | $55,548.90 | 2026-04-08 12:31:00 | $623.12 | Sold | $531.90 | 0.96% | 26 |
| 2026-03-13 11:49:00 | $617.27 | BUY | 90 | $55,554.30 | 2026-04-08 12:31:00 | $623.12 | Sold | $526.50 | 0.95% | 26 |
| 2026-03-13 11:48:00 | $616.66 | BUY | 90 | $55,499.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $526.50 | 0.95% | 26 |
| 2026-03-13 11:47:00 | $617.83 | BUY | 90 | $55,604.70 | 2026-04-08 12:38:00 | $623.99 | Sold | $554.40 | 1% | 26 |
| 2026-03-13 11:46:00 | $616.00 | BUY | 90 | $55,440.00 | 2026-04-08 12:25:00 | $622.51 | Sold | $585.90 | 1.06% | 26 |
| 2026-03-13 11:45:00 | $616.10 | BUY | 90 | $55,449.00 | 2026-04-08 12:25:00 | $622.51 | Sold | $576.90 | 1.04% | 26 |
| 2026-03-13 11:44:00 | $615.95 | BUY | 90 | $55,435.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $590.40 | 1.07% | 26 |
| 2026-03-13 11:43:00 | $615.45 | BUY | 90 | $55,390.50 | 2026-04-08 12:25:00 | $622.51 | Sold | $635.40 | 1.15% | 26 |
| 2026-03-13 11:42:00 | $615.60 | BUY | 90 | $55,404.00 | 2026-04-08 12:25:00 | $622.51 | Sold | $621.90 | 1.12% | 26 |
| 2026-03-13 11:41:00 | $616.26 | BUY | 90 | $55,463.40 | 2026-04-08 12:25:00 | $622.51 | Sold | $562.50 | 1.01% | 26 |
| 2026-03-13 11:40:00 | $617.13 | BUY | 90 | $55,541.70 | 2026-04-08 12:31:00 | $623.12 | Sold | $539.10 | 0.97% | 26 |
| 2026-03-13 11:39:00 | $617.50 | BUY | 90 | $55,575.00 | 2026-04-08 12:31:00 | $623.12 | Sold | $505.80 | 0.91% | 26 |
| 2026-03-13 11:38:00 | $617.64 | BUY | 90 | $55,587.60 | 2026-04-08 12:38:00 | $623.99 | Sold | $571.50 | 1.03% | 26 |
| 2026-03-13 11:37:00 | $617.24 | BUY | 90 | $55,551.60 | 2026-04-08 12:31:00 | $623.12 | Sold | $529.20 | 0.95% | 26 |
| 2026-03-13 11:36:00 | $616.78 | BUY | 90 | $55,510.20 | 2026-04-08 12:25:00 | $622.51 | Sold | $515.70 | 0.93% | 26 |
| 2026-03-13 11:35:00 | $617.59 | BUY | 90 | $55,583.10 | 2026-04-08 12:38:00 | $623.99 | Sold | $576.00 | 1.04% | 26 |
| 2026-03-13 11:34:00 | $618.27 | BUY | 90 | $55,644.30 | 2026-04-08 12:38:00 | $623.99 | Sold | $514.80 | 0.93% | 26 |
| 2026-03-13 11:33:00 | $617.87 | BUY | 90 | $55,608.30 | 2026-04-08 12:38:00 | $623.99 | Sold | $550.80 | 0.99% | 26 |
| 2026-03-13 11:32:00 | $618.02 | BUY | 90 | $55,621.80 | 2026-04-08 12:38:00 | $623.99 | Sold | $537.30 | 0.97% | 26 |
| 2026-03-13 11:31:00 | $617.77 | BUY | 90 | $55,599.30 | 2026-04-08 12:38:00 | $623.99 | Sold | $559.80 | 1.01% | 26 |
| 2026-03-13 11:30:00 | $617.94 | BUY | 90 | $55,614.60 | 2026-04-08 12:38:00 | $623.99 | Sold | $544.50 | 0.98% | 26 |
| 2026-03-13 11:29:00 | $618.33 | BUY | 90 | $55,649.70 | 2026-04-08 12:38:00 | $623.99 | Sold | $509.40 | 0.92% | 26 |
| 2026-03-13 11:28:00 | $618.22 | BUY | 90 | $55,639.80 | 2026-04-08 12:38:00 | $623.99 | Sold | $519.30 | 0.93% | 26 |
| 2026-03-13 11:27:00 | $617.95 | BUY | 90 | $55,615.50 | 2026-04-08 12:38:00 | $623.99 | Sold | $543.60 | 0.98% | 26 |
| 2026-03-13 11:26:00 | $618.15 | BUY | 90 | $55,633.50 | 2026-04-08 12:38:00 | $623.99 | Sold | $525.60 | 0.94% | 26 |
| 2026-03-13 11:25:00 | $617.66 | BUY | 90 | $55,589.40 | 2026-04-08 12:38:00 | $623.99 | Sold | $569.70 | 1.02% | 26 |
| 2026-03-13 11:24:00 | $617.83 | BUY | 90 | $55,604.70 | 2026-04-08 12:38:00 | $623.99 | Sold | $554.40 | 1% | 26 |
| 2026-03-13 11:23:00 | $619.15 | BUY | 90 | $55,723.50 | 2026-04-08 12:43:00 | $624.74 | Sold | $503.10 | 0.9% | 26 |
| 2026-03-13 11:22:00 | $620.21 | BUY | 90 | $55,818.90 | 2026-04-08 12:46:00 | $625.84 | Sold | $506.70 | 0.91% | 26 |
| 2026-03-13 11:21:00 | $620.20 | BUY | 90 | $55,818.00 | 2026-04-08 12:46:00 | $625.84 | Sold | $507.60 | 0.91% | 26 |
| 2026-03-13 11:20:00 | $619.79 | BUY | 90 | $55,781.10 | 2026-04-08 12:46:00 | $625.84 | Sold | $544.50 | 0.98% | 26 |
| 2026-03-13 11:19:00 | $619.95 | BUY | 90 | $55,795.50 | 2026-04-08 12:46:00 | $625.84 | Sold | $530.10 | 0.95% | 26 |
| 2026-03-13 11:18:00 | $620.27 | BUY | 90 | $55,824.30 | 2026-04-08 12:46:00 | $625.84 | Sold | $501.30 | 0.9% | 26 |
| 2026-03-13 11:17:00 | $620.51 | BUY | 90 | $55,845.90 | 2026-04-08 12:47:00 | $627.35 | Sold | $615.60 | 1.1% | 26 |
| 2026-03-13 11:16:00 | $620.70 | BUY | 90 | $55,863.00 | 2026-04-08 12:47:00 | $627.35 | Sold | $598.50 | 1.07% | 26 |
| 2026-03-13 11:15:00 | $620.80 | BUY | 90 | $55,872.00 | 2026-04-08 12:47:00 | $627.35 | Sold | $589.50 | 1.06% | 26 |
| 2026-03-13 11:14:00 | $620.39 | BUY | 90 | $55,835.10 | 2026-04-08 12:47:00 | $627.35 | Sold | $626.40 | 1.12% | 26 |
| 2026-03-13 11:13:00 | $620.63 | BUY | 90 | $55,856.70 | 2026-04-08 12:47:00 | $627.35 | Sold | $604.80 | 1.08% | 26 |
| 2026-03-13 11:12:00 | $620.64 | BUY | 90 | $55,857.60 | 2026-04-08 12:47:00 | $627.35 | Sold | $603.90 | 1.08% | 26 |
| 2026-03-13 11:11:00 | $619.99 | BUY | 90 | $55,799.10 | 2026-04-08 12:46:00 | $625.84 | Sold | $526.50 | 0.94% | 26 |
| 2026-03-13 11:10:00 | $620.23 | BUY | 90 | $55,820.70 | 2026-04-08 12:46:00 | $625.84 | Sold | $504.90 | 0.9% | 26 |
| 2026-03-13 11:09:00 | $620.21 | BUY | 90 | $55,818.90 | 2026-04-08 12:46:00 | $625.84 | Sold | $506.70 | 0.91% | 26 |
| 2026-03-13 11:08:00 | $619.71 | BUY | 90 | $55,773.90 | 2026-04-08 12:46:00 | $625.84 | Sold | $551.70 | 0.99% | 26 |
| 2026-03-13 11:07:00 | $620.10 | BUY | 90 | $55,809.00 | 2026-04-08 12:46:00 | $625.84 | Sold | $516.60 | 0.93% | 26 |
| 2026-03-13 11:06:00 | $619.53 | BUY | 90 | $55,757.70 | 2026-04-08 12:46:00 | $625.84 | Sold | $567.90 | 1.02% | 26 |
| 2026-03-13 11:05:00 | $619.71 | BUY | 90 | $55,773.90 | 2026-04-08 12:46:00 | $625.84 | Sold | $551.70 | 0.99% | 26 |
| 2026-03-13 11:04:00 | $619.42 | BUY | 90 | $55,747.80 | 2026-04-08 12:46:00 | $625.84 | Sold | $577.80 | 1.04% | 26 |
| 2026-03-13 11:03:00 | $619.17 | BUY | 90 | $55,725.30 | 2026-04-08 12:43:00 | $624.74 | Sold | $501.30 | 0.9% | 26 |
| 2026-03-13 11:02:00 | $618.29 | BUY | 90 | $55,646.10 | 2026-04-08 12:38:00 | $623.99 | Sold | $513.00 | 0.92% | 26 |
| 2026-03-13 11:01:00 | $619.21 | BUY | 90 | $55,728.90 | 2026-04-08 12:46:00 | $625.84 | Sold | $596.70 | 1.07% | 26 |
| 2026-03-13 11:00:00 | $619.33 | BUY | 90 | $55,739.70 | 2026-04-08 12:46:00 | $625.84 | Sold | $585.90 | 1.05% | 26 |
| 2026-03-13 10:59:00 | $619.55 | BUY | 90 | $55,759.50 | 2026-04-08 12:46:00 | $625.84 | Sold | $566.10 | 1.02% | 26 |
| 2026-03-13 10:58:00 | $620.17 | BUY | 90 | $55,815.30 | 2026-04-08 12:46:00 | $625.84 | Sold | $510.30 | 0.91% | 26 |
| 2026-03-13 10:57:00 | $620.50 | BUY | 90 | $55,845.00 | 2026-04-08 12:47:00 | $627.35 | Sold | $616.50 | 1.1% | 26 |
| 2026-03-13 10:56:00 | $620.19 | BUY | 90 | $55,817.10 | 2026-04-08 12:46:00 | $625.84 | Sold | $508.50 | 0.91% | 26 |
| 2026-03-13 10:55:00 | $620.67 | BUY | 90 | $55,860.30 | 2026-04-08 12:47:00 | $627.35 | Sold | $601.20 | 1.08% | 26 |
| 2026-03-13 10:54:00 | $620.66 | BUY | 90 | $55,859.40 | 2026-04-08 12:47:00 | $627.35 | Sold | $602.10 | 1.08% | 26 |
| 2026-03-13 10:53:00 | $620.49 | BUY | 90 | $55,844.10 | 2026-04-08 12:47:00 | $627.35 | Sold | $617.40 | 1.11% | 26 |
| 2026-03-13 10:52:00 | $620.50 | BUY | 90 | $55,845.00 | 2026-04-08 12:47:00 | $627.35 | Sold | $616.50 | 1.1% | 26 |
| 2026-03-13 10:51:00 | $621.14 | BUY | 90 | $55,902.60 | 2026-04-08 12:47:00 | $627.35 | Sold | $558.90 | 1% | 26 |
| 2026-03-13 10:50:00 | $621.00 | BUY | 90 | $55,890.00 | 2026-04-08 12:47:00 | $627.35 | Sold | $571.50 | 1.02% | 26 |
| 2026-03-13 09:41:00 | $619.75 | BUY | 90 | $55,777.50 | 2026-04-08 12:46:00 | $625.84 | Sold | $548.10 | 0.98% | 26 |
| 2026-03-13 09:40:00 | $619.91 | BUY | 90 | $55,791.90 | 2026-04-08 12:46:00 | $625.84 | Sold | $533.70 | 0.96% | 26 |
| 2026-03-13 09:39:00 | $620.27 | BUY | 90 | $55,824.30 | 2026-04-08 12:46:00 | $625.84 | Sold | $501.30 | 0.9% | 26 |
| 2026-03-13 09:38:00 | $620.69 | BUY | 90 | $55,862.10 | 2026-04-08 12:47:00 | $627.35 | Sold | $599.40 | 1.07% | 26 |
| 2026-03-13 09:37:00 | $620.63 | BUY | 90 | $55,856.70 | 2026-04-08 12:47:00 | $627.35 | Sold | $604.80 | 1.08% | 26 |
| 2026-03-13 09:36:00 | $619.89 | BUY | 90 | $55,790.10 | 2026-04-08 12:46:00 | $625.84 | Sold | $535.50 | 0.96% | 26 |
| 2026-03-13 09:35:00 | $621.21 | BUY | 90 | $55,908.90 | 2026-04-08 12:47:00 | $627.35 | Sold | $552.60 | 0.99% | 26 |
| 2026-03-13 09:34:00 | $618.95 | BUY | 90 | $55,705.50 | 2026-04-08 12:40:00 | $624.63 | Sold | $511.20 | 0.92% | 26 |
| 2026-03-13 09:33:00 | $618.83 | BUY | 90 | $55,694.70 | 2026-04-08 12:39:00 | $624.45 | Sold | $505.80 | 0.91% | 26 |
| 2026-03-13 09:32:00 | $619.84 | BUY | 90 | $55,785.60 | 2026-04-08 12:46:00 | $625.84 | Sold | $540.00 | 0.97% | 26 |
| 2026-03-13 09:31:00 | $620.19 | BUY | 90 | $55,817.10 | 2026-04-08 12:46:00 | $625.84 | Sold | $508.50 | 0.91% | 26 |
| 2026-03-13 09:30:00 | $620.27 | BUY | 90 | $55,824.30 | 2026-04-08 12:46:00 | $625.84 | Sold | $501.30 | 0.9% | 26 |
| 2026-03-09 10:21:00 | $628.48 | BUY | 80 | $50,278.40 | 2026-04-09 11:55:00 | $634.94 | Sold | $516.80 | 1.03% | 31 |
| 2026-03-09 10:20:00 | $629.11 | BUY | 80 | $50,328.80 | 2026-04-09 12:02:00 | $636.24 | Sold | $570.40 | 1.13% | 31 |
| 2026-03-09 10:19:00 | $628.28 | BUY | 80 | $50,262.40 | 2026-04-09 11:55:00 | $634.94 | Sold | $532.80 | 1.06% | 31 |
| 2026-03-09 10:18:00 | $628.34 | BUY | 80 | $50,267.20 | 2026-04-09 11:55:00 | $634.94 | Sold | $528.00 | 1.05% | 31 |
| 2026-03-09 10:17:00 | $629.35 | BUY | 80 | $50,348.00 | 2026-04-09 12:02:00 | $636.24 | Sold | $551.20 | 1.09% | 31 |
| 2026-03-09 10:16:00 | $628.31 | BUY | 80 | $50,264.80 | 2026-04-09 11:55:00 | $634.94 | Sold | $530.40 | 1.06% | 31 |
| 2026-03-09 10:15:00 | $627.73 | BUY | 80 | $50,218.40 | 2026-04-09 11:53:00 | $634.14 | Sold | $512.80 | 1.02% | 31 |
| 2026-03-09 10:14:00 | $628.89 | BUY | 80 | $50,311.20 | 2026-04-09 12:02:00 | $636.24 | Sold | $588.00 | 1.17% | 31 |
| 2026-03-09 10:13:00 | $628.21 | BUY | 80 | $50,256.80 | 2026-04-09 11:55:00 | $634.94 | Sold | $538.40 | 1.07% | 31 |
| 2026-03-09 10:12:00 | $628.21 | BUY | 80 | $50,256.80 | 2026-04-09 11:55:00 | $634.94 | Sold | $538.40 | 1.07% | 31 |
| 2026-03-09 10:11:00 | $628.45 | BUY | 80 | $50,276.00 | 2026-04-09 11:55:00 | $634.94 | Sold | $519.20 | 1.03% | 31 |
| 2026-03-09 10:10:00 | $629.00 | BUY | 80 | $50,320.00 | 2026-04-09 12:02:00 | $636.24 | Sold | $579.20 | 1.15% | 31 |
| 2026-03-09 10:09:00 | $629.39 | BUY | 80 | $50,351.20 | 2026-04-09 12:02:00 | $636.24 | Sold | $548.00 | 1.09% | 31 |
| 2026-03-09 10:08:00 | $629.10 | BUY | 80 | $50,328.00 | 2026-04-09 12:02:00 | $636.24 | Sold | $571.20 | 1.13% | 31 |
| 2026-03-09 10:07:00 | $629.00 | BUY | 80 | $50,320.00 | 2026-04-09 12:02:00 | $636.24 | Sold | $579.20 | 1.15% | 31 |
| 2026-03-09 10:06:00 | $629.07 | BUY | 80 | $50,325.60 | 2026-04-09 12:02:00 | $636.24 | Sold | $573.60 | 1.14% | 31 |
| 2026-03-09 10:05:00 | $629.23 | BUY | 80 | $50,338.40 | 2026-04-09 12:02:00 | $636.24 | Sold | $560.80 | 1.11% | 31 |
| 2026-03-09 10:02:00 | $629.00 | BUY | 80 | $50,320.00 | 2026-04-09 12:02:00 | $636.24 | Sold | $579.20 | 1.15% | 31 |
| 2026-03-09 10:01:00 | $629.24 | BUY | 80 | $50,339.20 | 2026-04-09 12:02:00 | $636.24 | Sold | $560.00 | 1.11% | 31 |
| 2026-03-09 10:00:00 | $628.91 | BUY | 80 | $50,312.80 | 2026-04-09 12:02:00 | $636.24 | Sold | $586.40 | 1.17% | 31 |
| 2026-03-09 09:59:00 | $629.12 | BUY | 80 | $50,329.60 | 2026-04-09 12:02:00 | $636.24 | Sold | $569.60 | 1.13% | 31 |
| 2026-03-09 09:58:00 | $628.71 | BUY | 80 | $50,296.80 | 2026-04-09 12:01:00 | $634.98 | Sold | $501.60 | 1% | 31 |
| 2026-03-09 09:57:00 | $628.61 | BUY | 80 | $50,288.80 | 2026-04-09 11:55:00 | $634.94 | Sold | $506.40 | 1.01% | 31 |
| 2026-03-09 09:56:00 | $628.64 | BUY | 80 | $50,291.20 | 2026-04-09 11:55:00 | $634.94 | Sold | $504.00 | 1% | 31 |
| 2026-03-09 09:55:00 | $628.57 | BUY | 80 | $50,285.60 | 2026-04-09 11:55:00 | $634.94 | Sold | $509.60 | 1.01% | 31 |
| 2026-03-09 09:54:00 | $627.82 | BUY | 80 | $50,225.60 | 2026-04-09 11:53:00 | $634.14 | Sold | $505.60 | 1.01% | 31 |
| 2026-03-09 09:53:00 | $627.29 | BUY | 80 | $50,183.20 | 2026-04-09 11:53:00 | $634.14 | Sold | $548.00 | 1.09% | 31 |
| 2026-03-09 09:52:00 | $627.75 | BUY | 80 | $50,220.00 | 2026-04-09 11:53:00 | $634.14 | Sold | $511.20 | 1.02% | 31 |
| 2026-03-09 09:51:00 | $628.39 | BUY | 80 | $50,271.20 | 2026-04-09 11:55:00 | $634.94 | Sold | $524.00 | 1.04% | 31 |
| 2026-03-09 09:50:00 | $627.94 | BUY | 80 | $50,235.20 | 2026-04-09 11:54:00 | $634.25 | Sold | $504.80 | 1% | 31 |
| 2026-03-09 09:49:00 | $629.13 | BUY | 80 | $50,330.40 | 2026-04-09 12:02:00 | $636.24 | Sold | $568.80 | 1.13% | 31 |
| 2026-03-09 09:48:00 | $629.54 | BUY | 80 | $50,363.20 | 2026-04-09 12:02:00 | $636.24 | Sold | $536.00 | 1.06% | 31 |
| 2026-03-09 09:47:00 | $630.29 | BUY | 80 | $50,423.20 | 2026-04-09 12:03:00 | $637.13 | Sold | $547.20 | 1.09% | 31 |
| 2026-03-09 09:46:00 | $630.46 | BUY | 80 | $50,436.80 | 2026-04-09 12:03:00 | $637.13 | Sold | $533.60 | 1.06% | 31 |
| 2026-03-09 09:45:00 | $629.56 | BUY | 80 | $50,364.80 | 2026-04-09 12:02:00 | $636.24 | Sold | $534.40 | 1.06% | 31 |
| 2026-03-09 09:44:00 | $629.95 | BUY | 80 | $50,396.00 | 2026-04-09 12:02:00 | $636.24 | Sold | $503.20 | 1% | 31 |
| 2026-03-09 09:43:00 | $629.67 | BUY | 80 | $50,373.60 | 2026-04-09 12:02:00 | $636.24 | Sold | $525.60 | 1.04% | 31 |
| 2026-03-09 09:42:00 | $629.00 | BUY | 80 | $50,320.00 | 2026-04-09 12:02:00 | $636.24 | Sold | $579.20 | 1.15% | 31 |
| 2026-03-09 09:41:00 | $629.65 | BUY | 80 | $50,372.00 | 2026-04-09 12:02:00 | $636.24 | Sold | $527.20 | 1.05% | 31 |
| 2026-03-09 09:40:00 | $629.83 | BUY | 80 | $50,386.40 | 2026-04-09 12:02:00 | $636.24 | Sold | $512.80 | 1.02% | 31 |
| 2026-03-09 09:39:00 | $630.73 | BUY | 80 | $50,458.40 | 2026-04-09 12:03:00 | $637.13 | Sold | $512.00 | 1.01% | 31 |
| 2026-03-09 09:38:00 | $631.42 | BUY | 80 | $50,513.60 | 2026-04-10 09:37:00 | $638.06 | Sold | $531.20 | 1.05% | 32 |
| 2026-03-09 09:37:00 | $630.70 | BUY | 80 | $50,456.00 | 2026-04-09 12:03:00 | $637.13 | Sold | $514.40 | 1.02% | 31 |
| 2026-03-09 09:36:00 | $631.38 | BUY | 80 | $50,510.40 | 2026-04-10 09:37:00 | $638.06 | Sold | $534.40 | 1.06% | 32 |
| 2026-03-09 09:34:00 | $633.84 | BUY | 80 | $50,707.20 | 2026-04-14 09:35:00 | $644.29 | Sold | $836.00 | 1.65% | 36 |
| 2026-03-09 09:33:00 | $631.58 | BUY | 80 | $50,526.40 | 2026-04-10 09:37:00 | $638.06 | Sold | $518.40 | 1.03% | 32 |
| 2026-03-09 09:32:00 | $633.94 | BUY | 80 | $50,715.20 | 2026-04-14 09:35:00 | $644.29 | Sold | $828.00 | 1.63% | 36 |
| 2026-03-09 09:31:00 | $634.99 | BUY | 80 | $50,799.20 | 2026-04-14 09:35:00 | $644.29 | Sold | $744.00 | 1.46% | 36 |
| 2026-03-05 10:14:00 | $670.05 | SELL | 80 | $53,604.00 | - | - | - | - | ||
| 2026-03-05 10:13:00 | $670.05 | SELL | 80 | $53,604.00 | - | - | - | - | ||
| 2026-03-04 14:31:00 | $669.70 | SELL | 80 | $53,576.00 | - | - | - | - | ||
| 2026-03-04 14:30:00 | $670.40 | SELL | 80 | $53,632.00 | - | - | - | - | ||
| 2026-03-04 14:29:00 | $670.01 | SELL | 80 | $53,600.80 | - | - | - | - | ||
| 2026-03-04 14:28:00 | $669.94 | SELL | 80 | $53,595.10 | - | - | - | - | ||
| 2026-03-04 14:27:00 | $669.70 | SELL | 80 | $53,576.00 | - | - | - | - | ||
| 2026-03-04 14:26:00 | $669.77 | SELL | 80 | $53,581.60 | - | - | - | - | ||
| 2026-03-04 14:25:00 | $670.63 | SELL | 80 | $53,650.40 | - | - | - | - | ||
| 2026-03-04 14:24:00 | $669.87 | SELL | 80 | $53,589.70 | - | - | - | - | ||
| 2026-03-04 14:23:00 | $669.79 | SELL | 80 | $53,583.20 | - | - | - | - | ||
| 2026-03-04 14:18:00 | $670.07 | SELL | 80 | $53,605.20 | - | - | - | - | ||
| 2026-03-04 14:17:00 | $669.84 | SELL | 80 | $53,586.90 | - | - | - | - | ||
| 2026-03-04 12:13:00 | $669.77 | SELL | 80 | $53,581.60 | - | - | - | - | ||
| 2026-03-04 12:12:00 | $670.14 | SELL | 80 | $53,611.00 | - | - | - | - | ||
| 2026-03-04 12:11:00 | $670.14 | SELL | 80 | $53,611.20 | - | - | - | - | ||
| 2026-03-04 12:10:00 | $670.24 | SELL | 80 | $53,618.80 | - | - | - | - | ||
| 2026-03-04 12:09:00 | $670.20 | SELL | 80 | $53,616.00 | - | - | - | - | ||
| 2026-03-04 12:08:00 | $670.23 | SELL | 80 | $53,618.00 | - | - | - | - | ||
| 2026-03-04 12:07:00 | $670.13 | SELL | 80 | $53,610.00 | - | - | - | - | ||
| 2026-03-04 12:06:00 | $670.36 | SELL | 80 | $53,628.80 | - | - | - | - | ||
| 2026-03-04 12:05:00 | $670.52 | SELL | 80 | $53,641.60 | - | - | - | - | ||
| 2026-03-04 12:04:00 | $670.65 | SELL | 80 | $53,652.00 | - | - | - | - | ||
| 2026-03-04 12:03:00 | $670.02 | SELL | 80 | $53,601.20 | - | - | - | - | ||
| 2026-03-04 12:02:00 | $670.32 | SELL | 80 | $53,625.50 | - | - | - | - | ||
| 2026-03-04 12:01:00 | $670.13 | SELL | 80 | $53,610.60 | - | - | - | - | ||
| 2026-03-04 12:00:00 | $669.70 | SELL | 80 | $53,576.00 | - | - | - | - | ||
| 2026-03-04 11:59:00 | $669.90 | SELL | 80 | $53,592.00 | - | - | - | - | ||
| 2026-03-04 11:58:00 | $670.18 | SELL | 80 | $53,614.00 | - | - | - | - | ||
| 2026-03-04 11:57:00 | $670.67 | SELL | 80 | $53,653.90 | - | - | - | - | ||
| 2026-03-04 11:56:00 | $670.45 | SELL | 80 | $53,636.00 | - | - | - | - | ||
| 2026-03-04 11:55:00 | $670.38 | SELL | 80 | $53,630.40 | - | - | - | - | ||
| 2026-03-04 11:54:00 | $670.44 | SELL | 80 | $53,635.20 | - | - | - | - | ||
| 2026-03-04 11:53:00 | $670.58 | SELL | 80 | $53,646.00 | - | - | - | - | ||
| 2026-03-04 11:52:00 | $670.41 | SELL | 80 | $53,632.80 | - | - | - | - | ||
| 2026-03-04 11:51:00 | $670.31 | SELL | 80 | $53,624.60 | - | - | - | - | ||
| 2026-03-04 11:50:00 | $670.78 | SELL | 80 | $53,662.10 | - | - | - | - | ||
| 2026-03-04 11:49:00 | $671.36 | SELL | 80 | $53,708.80 | - | - | - | - | ||
| 2026-03-04 11:48:00 | $671.69 | SELL | 80 | $53,735.20 | - | - | - | - | ||
| 2026-03-04 11:47:00 | $671.76 | SELL | 80 | $53,740.80 | - | - | - | - | ||
| 2026-03-04 11:46:00 | $671.31 | SELL | 80 | $53,704.80 | - | - | - | - | ||
| 2026-03-04 11:45:00 | $671.29 | SELL | 80 | $53,703.20 | - | - | - | - | ||
| 2026-03-04 11:44:00 | $671.39 | SELL | 80 | $53,711.30 | - | - | - | - | ||
| 2026-03-04 11:43:00 | $671.31 | SELL | 80 | $53,704.80 | - | - | - | - | ||
| 2026-03-04 11:42:00 | $671.17 | SELL | 80 | $53,693.70 | - | - | - | - | ||
| 2026-03-04 11:41:00 | $671.09 | SELL | 80 | $53,687.60 | - | - | - | - | ||
| 2026-03-04 11:40:00 | $670.60 | SELL | 80 | $53,648.00 | - | - | - | - | ||
| 2026-03-04 11:39:00 | $670.74 | SELL | 80 | $53,659.20 | - | - | - | - | ||
| 2026-03-04 11:38:00 | $670.68 | SELL | 80 | $53,654.40 | - | - | - | - | ||
| 2026-03-04 11:37:00 | $670.29 | SELL | 80 | $53,623.20 | - | - | - | - | ||
| 2026-03-04 11:36:00 | $671.12 | SELL | 80 | $53,689.70 | - | - | - | - | ||
| 2026-03-04 11:35:00 | $671.43 | SELL | 80 | $53,714.00 | - | - | - | - | ||
| 2026-03-04 11:34:00 | $671.18 | SELL | 80 | $53,694.00 | - | - | - | - | ||
| 2026-03-04 11:33:00 | $670.89 | SELL | 80 | $53,670.80 | - | - | - | - | ||
| 2026-03-04 11:32:00 | $670.82 | SELL | 80 | $53,665.60 | - | - | - | - | ||
| 2026-03-04 11:31:00 | $670.79 | SELL | 80 | $53,663.20 | - | - | - | - | ||
| 2026-03-04 11:30:00 | $670.99 | SELL | 80 | $53,679.20 | - | - | - | - | ||
| 2026-03-04 11:29:00 | $670.65 | SELL | 80 | $53,652.00 | - | - | - | - | ||
| 2026-03-04 11:28:00 | $670.80 | SELL | 80 | $53,664.00 | - | - | - | - | ||
| 2026-03-04 11:27:00 | $670.98 | SELL | 80 | $53,678.40 | - | - | - | - | ||
| 2026-03-04 11:26:00 | $670.24 | SELL | 80 | $53,619.20 | - | - | - | - | ||
| 2026-03-04 11:25:00 | $669.86 | SELL | 80 | $53,588.80 | - | - | - | - | ||
| 2026-03-04 11:23:00 | $670.20 | SELL | 80 | $53,616.00 | - | - | - | - | ||
| 2026-03-04 11:22:00 | $670.33 | SELL | 80 | $53,626.40 | - | - | - | - | ||
| 2026-03-04 11:21:00 | $671.33 | SELL | 80 | $53,706.40 | - | - | - | - | ||
| 2026-03-04 11:20:00 | $671.04 | SELL | 80 | $53,683.20 | - | - | - | - | ||
| 2026-03-04 11:19:00 | $670.04 | SELL | 80 | $53,603.20 | - | - | - | - | ||
| 2026-03-04 11:17:00 | $670.66 | SELL | 80 | $53,652.80 | - | - | - | - | ||
| 2026-03-04 11:16:00 | $670.38 | SELL | 80 | $53,630.40 | - | - | - | - | ||
| 2026-03-04 11:15:00 | $670.36 | SELL | 80 | $53,628.80 | - | - | - | - | ||
| 2026-03-04 11:14:00 | $670.35 | SELL | 80 | $53,628.00 | - | - | - | - | ||
| 2026-03-04 11:13:00 | $670.55 | SELL | 80 | $53,644.00 | - | - | - | - | ||
| 2026-03-04 11:12:00 | $670.59 | SELL | 80 | $53,647.20 | - | - | - | - | ||
| 2026-03-04 11:11:00 | $670.47 | SELL | 80 | $53,637.60 | - | - | - | - | ||
| 2026-03-04 11:10:00 | $670.80 | SELL | 80 | $53,664.00 | - | - | - | - | ||
| 2026-03-04 11:09:00 | $671.54 | SELL | 80 | $53,723.20 | - | - | - | - | ||
| 2026-03-04 11:08:00 | $672.11 | SELL | 80 | $53,768.80 | - | - | - | - | ||
| 2026-03-04 11:07:00 | $672.20 | SELL | 80 | $53,776.00 | - | - | - | - | ||
| 2026-03-04 11:06:00 | $671.34 | SELL | 80 | $53,707.20 | - | - | - | - | ||
| 2026-03-04 11:05:00 | $671.29 | SELL | 80 | $53,703.20 | - | - | - | - | ||
| 2026-03-04 11:04:00 | $671.71 | SELL | 80 | $53,736.80 | - | - | - | - | ||
| 2026-03-04 11:03:00 | $672.16 | SELL | 80 | $53,772.80 | - | - | - | - | ||
| 2026-03-04 11:02:00 | $672.32 | SELL | 80 | $53,785.60 | - | - | - | - | ||
| 2026-03-04 11:01:00 | $671.55 | SELL | 80 | $53,724.00 | - | - | - | - | ||
| 2026-03-04 11:00:00 | $671.41 | SELL | 80 | $53,712.80 | - | - | - | - | ||
| 2026-03-04 10:59:00 | $670.88 | SELL | 80 | $53,670.40 | - | - | - | - | ||
| 2026-03-04 10:58:00 | $671.00 | SELL | 80 | $53,680.00 | - | - | - | - | ||
| 2026-03-04 10:57:00 | $670.56 | SELL | 80 | $53,644.80 | - | - | - | - | ||
| 2026-03-04 10:56:00 | $669.88 | SELL | 80 | $53,590.40 | - | - | - | - | ||
| 2026-03-04 10:55:00 | $670.10 | SELL | 80 | $53,608.00 | - | - | - | - | ||
| 2026-03-04 10:43:00 | $669.61 | SELL | 80 | $53,568.80 | - | - | - | - | ||
| 2026-03-04 10:42:00 | $669.41 | SELL | 80 | $53,552.80 | - | - | - | - | ||
| 2026-03-04 10:41:00 | $670.13 | SELL | 80 | $53,610.40 | - | - | - | - | ||
| 2026-03-04 10:40:00 | $670.54 | SELL | 80 | $53,643.20 | - | - | - | - | ||
| 2026-03-04 10:39:00 | $670.66 | SELL | 80 | $53,652.80 | - | - | - | - | ||
| 2026-03-04 10:38:00 | $670.51 | SELL | 80 | $53,640.80 | - | - | - | - | ||
| 2026-03-04 10:37:00 | $670.57 | SELL | 80 | $53,645.60 | - | - | - | - | ||
| 2026-03-04 10:36:00 | $670.18 | SELL | 80 | $53,614.40 | - | - | - | - | ||
| 2026-03-04 10:35:00 | $670.66 | SELL | 80 | $53,652.80 | - | - | - | - | ||
| 2026-03-04 10:34:00 | $670.51 | SELL | 80 | $53,640.80 | - | - | - | - | ||
| 2026-03-04 10:33:00 | $670.61 | SELL | 80 | $53,648.80 | - | - | - | - | ||
| 2026-03-04 10:32:00 | $669.70 | SELL | 80 | $53,576.00 | - | - | - | - | ||
| 2026-03-04 10:31:00 | $670.59 | SELL | 80 | $53,647.20 | - | - | - | - | ||
| 2026-03-04 10:30:00 | $670.00 | SELL | 80 | $53,600.00 | - | - | - | - | ||
| 2026-03-04 10:29:00 | $671.92 | SELL | 80 | $53,753.60 | - | - | - | - | ||
| 2026-03-04 10:28:00 | $670.68 | SELL | 80 | $53,654.40 | - | - | - | - | ||
| 2026-03-04 10:27:00 | $670.20 | SELL | 80 | $53,616.00 | - | - | - | - | ||
| 2026-03-04 10:26:00 | $670.22 | SELL | 80 | $53,617.60 | - | - | - | - | ||
| 2026-03-04 10:25:00 | $668.17 | SELL | 80 | $53,453.60 | - | - | - | - | ||
| 2026-03-04 10:24:00 | $667.80 | SELL | 80 | $53,424.00 | - | - | - | - | ||
| 2026-03-04 10:23:00 | $667.17 | SELL | 80 | $53,373.60 | - | - | - | - | ||
| 2026-03-04 10:22:00 | $667.45 | SELL | 80 | $53,396.00 | - | - | - | - | ||
| 2026-03-04 10:21:00 | $667.72 | SELL | 80 | $53,417.60 | - | - | - | - | ||
| 2026-03-04 10:20:00 | $667.76 | SELL | 80 | $53,420.80 | - | - | - | - | ||
| 2026-03-04 10:19:00 | $667.72 | SELL | 80 | $53,417.60 | - | - | - | - | ||
| 2026-03-04 10:18:00 | $667.42 | SELL | 80 | $53,393.60 | - | - | - | - | ||
| 2026-03-04 10:17:00 | $667.69 | SELL | 80 | $53,415.20 | - | - | - | - | ||
| 2026-03-04 10:16:00 | $666.45 | SELL | 80 | $53,316.00 | - | - | - | - | ||
| 2026-03-04 10:15:00 | $666.84 | SELL | 80 | $53,347.20 | - | - | - | - | ||
| 2026-03-04 10:14:00 | $666.20 | SELL | 80 | $53,296.00 | - | - | - | - | ||
| 2026-03-04 10:13:00 | $667.31 | SELL | 80 | $53,384.80 | - | - | - | - | ||
| 2026-03-04 10:12:00 | $666.62 | SELL | 80 | $53,329.60 | - | - | - | - | ||
| 2026-03-04 10:11:00 | $666.23 | SELL | 80 | $53,298.40 | - | - | - | - | ||
| 2026-03-04 10:10:00 | $667.45 | SELL | 80 | $53,396.00 | - | - | - | - | ||
| 2026-03-04 10:09:00 | $667.20 | SELL | 80 | $53,376.00 | - | - | - | - | ||
| 2026-03-04 10:08:00 | $666.76 | SELL | 80 | $53,340.80 | - | - | - | - | ||
| 2026-03-04 10:07:00 | $667.36 | SELL | 80 | $53,388.80 | - | - | - | - | ||
| 2026-03-04 10:06:00 | $667.36 | SELL | 80 | $53,388.80 | - | - | - | - | ||
| 2026-03-04 10:05:00 | $667.33 | SELL | 80 | $53,386.40 | - | - | - | - | ||
| 2026-03-04 10:04:00 | $666.35 | SELL | 80 | $53,308.00 | - | - | - | - | ||
| 2026-03-04 10:03:00 | $666.48 | SELL | 80 | $53,318.40 | - | - | - | - | ||
| 2026-03-04 10:02:00 | $667.25 | SELL | 80 | $53,380.00 | - | - | - | - | ||
| 2026-03-04 10:01:00 | $668.20 | SELL | 80 | $53,456.00 | - | - | - | - | ||
| 2026-03-04 10:00:00 | $667.99 | SELL | 80 | $53,439.20 | - | - | - | - | ||
| 2026-03-04 09:59:00 | $666.72 | SELL | 80 | $53,337.60 | - | - | - | - | ||
| 2026-03-04 09:58:00 | $665.28 | SELL | 80 | $53,222.40 | - | - | - | - | ||
| 2026-03-04 09:57:00 | $665.97 | SELL | 80 | $53,277.60 | - | - | - | - | ||
| 2026-03-04 09:56:00 | $665.53 | SELL | 80 | $53,242.40 | - | - | - | - | ||
| 2026-03-04 09:55:00 | $664.64 | SELL | 80 | $53,171.20 | - | - | - | - | ||
| 2026-03-04 09:54:00 | $664.40 | SELL | 80 | $53,152.00 | - | - | - | - | ||
| 2026-03-04 09:53:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-03-04 09:52:00 | $663.28 | SELL | 80 | $53,062.40 | - | - | - | - | ||
| 2026-03-04 09:34:00 | $664.35 | SELL | 80 | $53,148.00 | - | - | - | - | ||
| 2026-03-04 09:33:00 | $663.59 | SELL | 80 | $53,087.20 | - | - | - | - | ||
| 2026-03-04 09:32:00 | $663.72 | SELL | 80 | $53,097.60 | - | - | - | - | ||
| 2026-03-04 09:30:00 | $664.11 | SELL | 80 | $53,128.80 | - | - | - | - | ||
| 2026-02-24 10:05:00 | $629.49 | BUY | 80 | $50,359.20 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,769.60 | 5.5% | 8 |
| 2026-02-24 10:04:00 | $629.35 | BUY | 80 | $50,348.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,780.80 | 5.52% | 8 |
| 2026-02-24 10:03:00 | $629.77 | BUY | 80 | $50,381.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,747.20 | 5.45% | 8 |
| 2026-02-24 10:01:00 | $630.20 | BUY | 80 | $50,416.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,712.80 | 5.38% | 8 |
| 2026-02-24 10:00:00 | $630.22 | BUY | 80 | $50,417.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,711.20 | 5.38% | 8 |
| 2026-02-24 09:58:00 | $630.50 | BUY | 80 | $50,440.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,688.80 | 5.33% | 8 |
| 2026-02-24 09:33:00 | $630.53 | BUY | 80 | $50,442.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,686.40 | 5.33% | 8 |
| 2026-02-18 09:50:00 | $631.73 | BUY | 80 | $50,538.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,590.40 | 5.13% | 14 |
| 2026-02-18 09:49:00 | $631.50 | BUY | 80 | $50,520.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,608.80 | 5.16% | 14 |
| 2026-02-18 09:36:00 | $630.58 | BUY | 80 | $50,446.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,682.40 | 5.32% | 14 |
| 2026-02-18 09:35:00 | $630.26 | BUY | 80 | $50,420.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,708.00 | 5.37% | 14 |
| 2026-02-18 09:34:00 | $629.37 | BUY | 80 | $50,349.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,779.20 | 5.52% | 14 |
| 2026-02-18 09:31:00 | $631.01 | BUY | 80 | $50,480.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,648.00 | 5.25% | 14 |
| 2026-02-18 09:30:00 | $629.72 | BUY | 80 | $50,377.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,751.20 | 5.46% | 14 |
| 2026-02-17 10:50:00 | $632.41 | BUY | 80 | $50,592.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,536.00 | 5.01% | 15 |
| 2026-02-17 10:45:00 | $632.35 | BUY | 80 | $50,588.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,540.80 | 5.02% | 15 |
| 2026-02-17 10:44:00 | $631.60 | BUY | 80 | $50,528.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,600.80 | 5.15% | 15 |
| 2026-02-17 10:43:00 | $631.36 | BUY | 80 | $50,508.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,620.00 | 5.19% | 15 |
| 2026-02-17 10:42:00 | $631.30 | BUY | 80 | $50,504.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,624.80 | 5.2% | 15 |
| 2026-02-17 10:41:00 | $629.83 | BUY | 80 | $50,386.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,742.40 | 5.44% | 15 |
| 2026-02-17 10:40:00 | $630.82 | BUY | 80 | $50,465.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,663.20 | 5.28% | 15 |
| 2026-02-17 10:39:00 | $629.18 | BUY | 80 | $50,334.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,794.40 | 5.55% | 15 |
| 2026-02-17 10:38:00 | $630.24 | BUY | 80 | $50,419.20 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,709.60 | 5.37% | 15 |
| 2026-02-17 10:37:00 | $630.15 | BUY | 80 | $50,412.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,716.80 | 5.39% | 15 |
| 2026-02-17 10:36:00 | $630.51 | BUY | 80 | $50,440.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,688.00 | 5.33% | 15 |
| 2026-02-17 10:35:00 | $629.30 | BUY | 80 | $50,344.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,784.80 | 5.53% | 15 |
| 2026-02-17 10:34:00 | $629.29 | BUY | 80 | $50,343.20 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,785.60 | 5.53% | 15 |
| 2026-02-17 10:33:00 | $629.59 | BUY | 80 | $50,367.20 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,761.60 | 5.48% | 15 |
| 2026-02-17 10:32:00 | $629.71 | BUY | 80 | $50,376.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,752.00 | 5.46% | 15 |
| 2026-02-17 10:31:00 | $630.24 | BUY | 80 | $50,419.20 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,709.60 | 5.37% | 15 |
| 2026-02-17 10:30:00 | $630.76 | BUY | 80 | $50,460.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,668.00 | 5.29% | 15 |
| 2026-02-17 10:29:00 | $631.01 | BUY | 80 | $50,480.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,648.00 | 5.25% | 15 |
| 2026-02-17 10:28:00 | $632.03 | BUY | 80 | $50,562.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,566.40 | 5.08% | 15 |
| 2026-02-17 10:27:00 | $632.52 | BUY | 80 | $50,601.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,527.20 | 4.99% | 15 |
| 2026-02-17 10:26:00 | $632.60 | BUY | 80 | $50,608.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,520.80 | 4.98% | 15 |
| 2026-02-17 10:25:00 | $632.28 | BUY | 80 | $50,582.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,546.40 | 5.03% | 15 |
| 2026-02-17 10:24:00 | $633.25 | BUY | 80 | $50,660.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,468.80 | 4.87% | 15 |
| 2026-02-17 10:23:00 | $633.60 | BUY | 80 | $50,688.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,440.80 | 4.82% | 15 |
| 2026-02-17 10:22:00 | $633.37 | BUY | 80 | $50,669.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,459.20 | 4.85% | 15 |
| 2026-02-17 10:15:00 | $633.10 | BUY | 80 | $50,648.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,480.80 | 4.9% | 15 |
| 2026-02-17 10:14:00 | $632.86 | BUY | 80 | $50,628.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,500.00 | 4.94% | 15 |
| 2026-02-17 10:13:00 | $632.50 | BUY | 80 | $50,600.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,528.80 | 5% | 15 |
| 2026-02-17 10:12:00 | $632.70 | BUY | 80 | $50,616.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,512.80 | 4.96% | 15 |
| 2026-02-17 10:11:00 | $632.00 | BUY | 80 | $50,560.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,568.80 | 5.08% | 15 |
| 2026-02-17 10:10:00 | $633.31 | BUY | 80 | $50,664.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,464.00 | 4.86% | 15 |
| 2026-02-17 10:09:00 | $633.02 | BUY | 80 | $50,641.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,487.20 | 4.91% | 15 |
| 2026-02-17 10:08:00 | $633.28 | BUY | 80 | $50,662.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,466.40 | 4.87% | 15 |
| 2026-02-17 10:07:00 | $632.93 | BUY | 80 | $50,634.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,494.40 | 4.93% | 15 |
| 2026-02-17 10:06:00 | $632.47 | BUY | 80 | $50,597.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,531.20 | 5% | 15 |
| 2026-02-17 10:05:00 | $633.48 | BUY | 80 | $50,678.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,450.40 | 4.84% | 15 |
| 2026-02-17 10:04:00 | $633.70 | BUY | 80 | $50,696.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,432.80 | 4.8% | 15 |
| 2026-02-17 10:02:00 | $632.48 | BUY | 80 | $50,598.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,530.40 | 5% | 15 |
| 2026-02-17 10:01:00 | $633.04 | BUY | 80 | $50,643.20 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,485.60 | 4.91% | 15 |
| 2026-02-17 10:00:00 | $631.81 | BUY | 80 | $50,544.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,584.00 | 5.11% | 15 |
| 2026-02-17 09:59:00 | $631.34 | BUY | 80 | $50,507.20 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,621.60 | 5.19% | 15 |
| 2026-02-17 09:58:00 | $631.38 | BUY | 80 | $50,510.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,618.40 | 5.18% | 15 |
| 2026-02-17 09:57:00 | $630.73 | BUY | 80 | $50,458.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,670.40 | 5.29% | 15 |
| 2026-02-17 09:56:00 | $631.00 | BUY | 80 | $50,480.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,648.80 | 5.25% | 15 |
| 2026-02-17 09:55:00 | $630.29 | BUY | 80 | $50,423.20 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,705.60 | 5.37% | 15 |
| 2026-02-17 09:54:00 | $632.00 | BUY | 80 | $50,560.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,568.80 | 5.08% | 15 |
| 2026-02-17 09:53:00 | $632.11 | BUY | 80 | $50,568.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,560.00 | 5.06% | 15 |
| 2026-02-17 09:52:00 | $634.07 | BUY | 80 | $50,725.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,403.20 | 4.74% | 15 |
| 2026-02-17 09:51:00 | $633.91 | BUY | 80 | $50,712.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,416.00 | 4.76% | 15 |
| 2026-02-17 09:50:00 | $633.52 | BUY | 80 | $50,681.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,447.20 | 4.83% | 15 |
| 2026-02-17 09:49:00 | $635.67 | BUY | 80 | $50,853.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,275.20 | 4.47% | 15 |
| 2026-02-17 09:48:00 | $635.43 | BUY | 80 | $50,834.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,294.40 | 4.51% | 15 |
| 2026-02-17 09:47:00 | $633.65 | BUY | 80 | $50,692.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,436.80 | 4.81% | 15 |
| 2026-02-17 09:46:00 | $636.07 | BUY | 80 | $50,885.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,243.20 | 4.41% | 15 |
| 2026-02-17 09:45:00 | $635.26 | BUY | 80 | $50,820.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,308.00 | 4.54% | 15 |
| 2026-02-17 09:44:00 | $636.44 | BUY | 80 | $50,915.20 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,213.60 | 4.35% | 15 |
| 2026-02-17 09:43:00 | $636.33 | BUY | 80 | $50,906.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,222.40 | 4.37% | 15 |
| 2026-02-13 09:42:00 | $637.39 | BUY | 80 | $50,991.20 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,137.60 | 4.19% | 19 |
| 2026-02-13 09:41:00 | $635.25 | BUY | 80 | $50,820.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,308.80 | 4.54% | 19 |
| 2026-02-13 09:40:00 | $636.02 | BUY | 80 | $50,881.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,247.20 | 4.42% | 19 |
| 2026-02-13 09:39:00 | $638.18 | BUY | 80 | $51,054.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,074.40 | 4.06% | 19 |
| 2026-02-13 09:38:00 | $638.78 | BUY | 80 | $51,102.40 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,026.40 | 3.97% | 19 |
| 2026-02-13 09:37:00 | $638.35 | BUY | 80 | $51,068.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,060.80 | 4.04% | 19 |
| 2026-02-13 09:36:00 | $637.50 | BUY | 80 | $51,000.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,128.80 | 4.17% | 19 |
| 2026-02-13 09:35:00 | $637.02 | BUY | 80 | $50,961.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,167.20 | 4.25% | 19 |
| 2026-02-13 09:34:00 | $637.75 | BUY | 80 | $51,020.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,108.80 | 4.13% | 19 |
| 2026-02-13 09:33:00 | $638.11 | BUY | 80 | $51,048.80 | 2026-03-04 09:30:00 | $664.11 | Sold | $2,080.00 | 4.07% | 19 |
| 2026-02-13 09:32:00 | $640.32 | BUY | 80 | $51,225.60 | 2026-03-04 09:30:00 | $664.11 | Sold | $1,903.20 | 3.72% | 19 |
| 2026-02-13 09:31:00 | $640.89 | BUY | 80 | $51,271.20 | 2026-03-04 09:30:00 | $664.11 | Sold | $1,857.60 | 3.62% | 19 |
| 2026-02-13 09:30:00 | $642.40 | BUY | 80 | $51,392.00 | 2026-03-04 09:30:00 | $664.11 | Sold | $1,736.80 | 3.38% | 19 |
| 2026-02-12 15:51:00 | $647.64 | BUY | 80 | $51,811.20 | 2026-03-04 09:30:00 | $664.11 | Sold | $1,317.60 | 2.54% | 20 |