Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
1063 -> 99.53% -> 1058
Sell Times -> Sold
24 -> 4408.33% -> 1058
Average Cost
$52,349.39
Min: $46,782.40 - Max: $56,110.50
Average Hold Days
7 days
Min: 1 - Max: 9
Average Gain
$1,824.07
Min: $502.80 - Max: $3,105.00
Average Gain (%)
3.44%
Min: 0.99% - Max: 5.69%
Buy Times -> Still Hold
1063 -> 0.47% -> 5
Avg. Hold Cost (Not Sold)
$50,927.36
Min: $50,792.80 - Max: $51,251.20
Avg. Hold Days (Not Sold)
13.6 days
Min: 13 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:52:00 | $624.54 | SELL | 90 | $56,208.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $624.90 | SELL | 90 | $56,241.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $624.05 | SELL | 90 | $56,164.50 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $623.67 | SELL | 90 | $56,130.30 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $623.38 | SELL | 90 | $56,104.20 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $622.69 | SELL | 90 | $56,042.10 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $623.57 | SELL | 90 | $56,121.30 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $621.60 | SELL | 90 | $55,944.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $621.60 | SELL | 90 | $55,944.00 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $621.23 | SELL | 90 | $55,910.70 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $621.81 | SELL | 90 | $55,962.90 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $620.16 | SELL | 90 | $55,814.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $620.50 | SELL | 90 | $55,845.00 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $617.94 | SELL | 90 | $55,614.60 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $617.03 | SELL | 90 | $55,532.70 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $613.46 | SELL | 90 | $55,211.40 | - | - | - | - | ||
| 2026-11-05 10:52:00 | $587.92 | BUY | 80 | $47,033.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,043.20 | 4.34% | 1 |
| 2026-11-05 10:51:00 | $584.78 | BUY | 80 | $46,782.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,294.40 | 4.9% | 1 |
| 2026-11-05 10:50:00 | $586.52 | BUY | 80 | $46,921.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,155.20 | 4.59% | 1 |
| 2026-11-05 10:49:00 | $587.29 | BUY | 80 | $46,983.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,093.60 | 4.46% | 1 |
| 2026-11-05 10:48:00 | $588.70 | BUY | 80 | $47,096.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,980.80 | 4.21% | 1 |
| 2026-11-05 10:47:00 | $587.37 | BUY | 80 | $46,989.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,087.20 | 4.44% | 1 |
| 2026-11-05 10:46:00 | $587.37 | BUY | 80 | $46,989.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,087.20 | 4.44% | 1 |
| 2026-11-05 10:45:00 | $588.80 | BUY | 80 | $47,104.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,972.80 | 4.19% | 1 |
| 2026-11-05 10:44:00 | $591.68 | BUY | 80 | $47,334.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,742.40 | 3.68% | 1 |
| 2026-11-05 10:43:00 | $591.78 | BUY | 80 | $47,342.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,734.40 | 3.66% | 1 |
| 2026-11-05 10:42:00 | $591.48 | BUY | 80 | $47,318.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,758.40 | 3.72% | 1 |
| 2026-11-05 10:41:00 | $591.49 | BUY | 80 | $47,319.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,757.60 | 3.71% | 1 |
| 2026-11-05 10:40:00 | $592.50 | BUY | 80 | $47,400.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,676.80 | 3.54% | 1 |
| 2026-11-05 10:39:00 | $591.93 | BUY | 80 | $47,354.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,722.40 | 3.64% | 1 |
| 2026-11-05 10:38:00 | $593.10 | BUY | 80 | $47,448.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,628.80 | 3.43% | 1 |
| 2026-11-05 10:37:00 | $593.91 | BUY | 80 | $47,512.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,564.00 | 3.29% | 1 |
| 2026-11-05 10:36:00 | $593.75 | BUY | 80 | $47,500.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,576.80 | 3.32% | 1 |
| 2026-11-05 10:28:00 | $594.00 | BUY | 80 | $47,520.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,556.80 | 3.28% | 1 |
| 2026-11-05 10:27:00 | $592.62 | BUY | 80 | $47,409.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,667.20 | 3.52% | 1 |
| 2026-11-05 10:26:00 | $593.71 | BUY | 80 | $47,496.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,580.00 | 3.33% | 1 |
| 2026-11-05 10:25:00 | $594.18 | BUY | 80 | $47,534.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,542.40 | 3.24% | 1 |
| 2026-11-05 10:24:00 | $595.65 | BUY | 80 | $47,652.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,424.80 | 2.99% | 1 |
| 2026-11-05 10:23:00 | $595.88 | BUY | 80 | $47,670.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,406.40 | 2.95% | 1 |
| 2026-11-05 10:22:00 | $596.79 | BUY | 80 | $47,743.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,333.60 | 2.79% | 1 |
| 2026-11-05 10:21:00 | $596.69 | BUY | 80 | $47,735.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,341.60 | 2.81% | 1 |
| 2026-11-05 10:20:00 | $597.53 | BUY | 80 | $47,802.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,274.40 | 2.67% | 1 |
| 2026-11-05 10:19:00 | $596.64 | BUY | 80 | $47,731.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,345.60 | 2.82% | 1 |
| 2026-11-05 10:18:00 | $598.73 | BUY | 80 | $47,898.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,178.40 | 2.46% | 1 |
| 2026-11-05 10:17:00 | $598.13 | BUY | 80 | $47,850.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,226.40 | 2.56% | 1 |
| 2026-11-05 10:14:00 | $597.46 | BUY | 80 | $47,796.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,280.00 | 2.68% | 1 |
| 2026-11-05 10:13:00 | $597.36 | BUY | 80 | $47,788.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,288.00 | 2.7% | 1 |
| 2026-11-05 10:12:00 | $599.03 | BUY | 80 | $47,922.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,154.40 | 2.41% | 1 |
| 2026-11-05 10:11:00 | $598.47 | BUY | 80 | $47,877.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,199.20 | 2.5% | 1 |
| 2026-11-05 10:10:00 | $600.14 | BUY | 80 | $48,011.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,065.60 | 2.22% | 1 |
| 2026-11-05 10:06:00 | $600.63 | BUY | 80 | $48,050.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,026.40 | 2.14% | 1 |
| 2026-11-05 10:05:00 | $599.19 | BUY | 80 | $47,935.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,141.60 | 2.38% | 1 |
| 2026-11-05 10:04:00 | $601.58 | BUY | 80 | $48,126.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $950.40 | 1.97% | 1 |
| 2026-11-05 10:03:00 | $604.64 | BUY | 80 | $48,371.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 10:02:00 | $603.71 | BUY | 80 | $48,296.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $780.00 | 1.62% | 1 |
| 2026-11-05 10:01:00 | $606.08 | BUY | 80 | $48,486.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $590.40 | 1.22% | 1 |
| 2026-11-05 10:00:00 | $606.33 | BUY | 80 | $48,506.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $570.40 | 1.18% | 1 |
| 2026-11-05 09:59:00 | $608.20 | BUY | 80 | $48,656.00 | 2026-11-06 09:33:00 | $617.03 | Sold | $706.40 | 1.45% | 1 |
| 2026-11-05 09:57:00 | $607.53 | BUY | 80 | $48,602.40 | 2026-11-06 09:33:00 | $617.03 | Sold | $760.00 | 1.56% | 1 |
| 2026-11-04 12:53:00 | $640.82 | SELL | 80 | $51,265.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $641.06 | SELL | 80 | $51,284.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $640.78 | SELL | 80 | $51,262.40 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $640.71 | SELL | 80 | $51,256.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $640.66 | SELL | 80 | $51,252.80 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $640.79 | SELL | 80 | $51,263.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $641.12 | SELL | 80 | $51,289.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $641.02 | SELL | 80 | $51,281.60 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $606.56 | BUY | 90 | $54,590.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,101.40 | 5.68% | 2 |
| 2026-11-02 15:58:00 | $606.52 | BUY | 90 | $54,586.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,105.00 | 5.69% | 2 |
| 2026-11-02 15:57:00 | $606.70 | BUY | 90 | $54,603.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,088.80 | 5.66% | 2 |
| 2026-11-02 15:56:00 | $607.60 | BUY | 90 | $54,684.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,007.80 | 5.5% | 2 |
| 2026-11-02 15:55:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,025.80 | 5.54% | 2 |
| 2026-11-02 15:54:00 | $607.18 | BUY | 90 | $54,646.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,045.60 | 5.57% | 2 |
| 2026-11-02 15:53:00 | $607.45 | BUY | 90 | $54,670.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,021.30 | 5.53% | 2 |
| 2026-11-02 15:52:00 | $607.21 | BUY | 90 | $54,648.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,043.35 | 5.57% | 2 |
| 2026-11-02 15:51:00 | $607.49 | BUY | 90 | $54,673.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,018.15 | 5.52% | 2 |
| 2026-11-02 15:50:00 | $607.51 | BUY | 90 | $54,675.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,015.90 | 5.52% | 2 |
| 2026-11-02 15:49:00 | $609.18 | BUY | 90 | $54,826.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,865.54 | 5.23% | 2 |
| 2026-11-02 15:48:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,845.80 | 5.19% | 2 |
| 2026-11-02 15:47:00 | $609.44 | BUY | 90 | $54,849.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,842.20 | 5.18% | 2 |
| 2026-11-02 15:45:00 | $608.95 | BUY | 90 | $54,805.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,886.30 | 5.27% | 2 |
| 2026-11-02 15:44:00 | $608.80 | BUY | 90 | $54,791.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,900.25 | 5.29% | 2 |
| 2026-11-02 15:43:00 | $608.40 | BUY | 90 | $54,756.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,935.80 | 5.36% | 2 |
| 2026-11-02 15:42:00 | $608.39 | BUY | 90 | $54,755.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,936.63 | 5.36% | 2 |
| 2026-11-02 15:41:00 | $608.40 | BUY | 90 | $54,755.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,936.25 | 5.36% | 2 |
| 2026-11-02 15:40:00 | $608.31 | BUY | 90 | $54,747.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,943.90 | 5.38% | 2 |
| 2026-11-02 15:39:00 | $609.33 | BUY | 90 | $54,839.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,852.10 | 5.2% | 2 |
| 2026-11-02 15:38:00 | $609.14 | BUY | 90 | $54,822.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,869.20 | 5.23% | 2 |
| 2026-11-02 15:37:00 | $609.01 | BUY | 90 | $54,810.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,880.90 | 5.26% | 2 |
| 2026-11-02 15:36:00 | $609.29 | BUY | 90 | $54,836.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,855.70 | 5.21% | 2 |
| 2026-11-02 15:35:00 | $609.18 | BUY | 90 | $54,826.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,865.60 | 5.23% | 2 |
| 2026-11-02 15:34:00 | $609.77 | BUY | 90 | $54,879.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,812.50 | 5.12% | 2 |
| 2026-11-02 15:33:00 | $609.67 | BUY | 90 | $54,870.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,821.50 | 5.14% | 2 |
| 2026-11-02 15:32:00 | $609.67 | BUY | 90 | $54,870.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,821.50 | 5.14% | 2 |
| 2026-11-02 15:31:00 | $609.57 | BUY | 90 | $54,861.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,830.50 | 5.16% | 2 |
| 2026-11-02 15:30:00 | $609.63 | BUY | 90 | $54,866.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,825.28 | 5.15% | 2 |
| 2026-11-02 15:29:00 | $610.09 | BUY | 90 | $54,908.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,783.70 | 5.07% | 2 |
| 2026-11-02 15:28:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,806.20 | 5.11% | 2 |
| 2026-11-02 15:27:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,796.30 | 5.09% | 2 |
| 2026-11-02 15:22:00 | $610.22 | BUY | 90 | $54,919.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,772.00 | 5.05% | 2 |
| 2026-11-02 15:14:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.00 | 5.03% | 2 |
| 2026-11-02 15:13:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,780.10 | 5.06% | 2 |
| 2026-11-02 15:12:00 | $610.31 | BUY | 90 | $54,928.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.76 | 5.03% | 2 |
| 2026-11-02 14:55:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,774.70 | 5.05% | 2 |
| 2026-11-02 14:50:00 | $609.69 | BUY | 90 | $54,872.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,819.70 | 5.14% | 2 |
| 2026-11-02 14:49:00 | $609.40 | BUY | 90 | $54,846.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,845.59 | 5.19% | 2 |
| 2026-11-02 14:48:00 | $609.35 | BUY | 90 | $54,841.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,850.30 | 5.2% | 2 |
| 2026-11-02 14:47:00 | $609.35 | BUY | 90 | $54,841.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,850.75 | 5.2% | 2 |
| 2026-11-02 14:46:00 | $610.03 | BUY | 90 | $54,902.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,789.19 | 5.08% | 2 |
| 2026-11-02 14:45:00 | $609.89 | BUY | 90 | $54,890.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,801.70 | 5.1% | 2 |
| 2026-11-02 14:44:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,766.60 | 5.04% | 2 |
| 2026-11-02 14:43:00 | $609.96 | BUY | 90 | $54,896.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,795.40 | 5.09% | 2 |
| 2026-11-02 14:42:00 | $610.06 | BUY | 90 | $54,905.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,786.76 | 5.08% | 2 |
| 2026-11-02 14:41:00 | $609.84 | BUY | 90 | $54,885.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,806.65 | 5.11% | 2 |
| 2026-11-02 14:40:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,816.11 | 5.13% | 2 |
| 2026-11-02 14:39:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,806.20 | 5.11% | 2 |
| 2026-11-02 14:38:00 | $609.82 | BUY | 90 | $54,883.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,808.00 | 5.12% | 2 |
| 2026-11-02 14:37:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,816.10 | 5.13% | 2 |
| 2026-11-02 14:36:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,796.30 | 5.09% | 2 |
| 2026-11-02 14:26:00 | $609.81 | BUY | 90 | $54,882.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,808.91 | 5.12% | 2 |
| 2026-11-02 14:25:00 | $609.80 | BUY | 90 | $54,882.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,809.80 | 5.12% | 2 |
| 2026-11-02 14:24:00 | $610.08 | BUY | 90 | $54,907.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,784.60 | 5.07% | 2 |
| 2026-11-02 14:23:00 | $610.00 | BUY | 90 | $54,900.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,791.80 | 5.09% | 2 |
| 2026-11-02 14:22:00 | $610.20 | BUY | 90 | $54,918.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,773.80 | 5.05% | 2 |
| 2026-11-02 14:21:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,816.10 | 5.13% | 2 |
| 2026-11-02 14:20:00 | $610.02 | BUY | 90 | $54,902.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,789.82 | 5.08% | 2 |
| 2026-11-02 13:01:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,782.80 | 5.07% | 2 |
| 2026-11-02 13:00:00 | $610.06 | BUY | 90 | $54,905.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,786.40 | 5.07% | 2 |
| 2026-11-02 12:54:00 | $610.30 | BUY | 90 | $54,927.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,764.80 | 5.03% | 2 |
| 2026-11-02 12:34:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.00 | 5.03% | 2 |
| 2026-11-02 12:33:00 | $610.31 | BUY | 90 | $54,927.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.90 | 5.03% | 2 |
| 2026-11-02 12:30:00 | $610.29 | BUY | 90 | $54,926.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,765.70 | 5.04% | 2 |
| 2026-11-02 12:29:00 | $610.23 | BUY | 90 | $54,920.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,771.10 | 5.05% | 2 |
| 2026-11-02 12:28:00 | $610.35 | BUY | 90 | $54,931.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,760.30 | 5.02% | 2 |
| 2026-11-02 12:27:00 | $610.00 | BUY | 90 | $54,900.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,791.80 | 5.09% | 2 |
| 2026-11-02 12:26:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,774.70 | 5.05% | 2 |
| 2026-11-02 11:19:00 | $610.30 | BUY | 90 | $54,927.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,764.80 | 5.03% | 2 |
| 2026-11-02 11:18:00 | $610.35 | BUY | 90 | $54,931.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,760.39 | 5.03% | 2 |
| 2026-11-02 11:17:00 | $610.36 | BUY | 90 | $54,932.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,759.58 | 5.02% | 2 |
| 2026-10-30 14:53:00 | $611.56 | BUY | 90 | $55,040.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,651.40 | 4.82% | 5 |
| 2026-10-30 14:52:00 | $610.77 | BUY | 90 | $54,969.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,722.50 | 4.95% | 5 |
| 2026-10-30 14:51:00 | $611.09 | BUY | 90 | $54,998.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,693.70 | 4.9% | 5 |
| 2026-10-30 14:50:00 | $611.57 | BUY | 90 | $55,041.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,650.50 | 4.82% | 5 |
| 2026-10-30 14:49:00 | $611.71 | BUY | 90 | $55,053.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,637.90 | 4.79% | 5 |
| 2026-10-30 09:35:00 | $610.80 | BUY | 90 | $54,972.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,719.80 | 4.95% | 5 |
| 2026-10-30 09:34:00 | $610.89 | BUY | 90 | $54,980.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,711.70 | 4.93% | 5 |
| 2026-10-29 09:55:00 | $620.75 | BUY | 90 | $55,867.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,824.30 | 3.27% | 6 |
| 2026-10-29 09:54:00 | $620.68 | BUY | 90 | $55,861.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,830.60 | 3.28% | 6 |
| 2026-10-29 09:53:00 | $620.51 | BUY | 90 | $55,845.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,845.90 | 3.31% | 6 |
| 2026-10-29 09:52:00 | $621.30 | BUY | 90 | $55,917.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,774.80 | 3.17% | 6 |
| 2026-10-29 09:51:00 | $620.88 | BUY | 90 | $55,879.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,812.60 | 3.24% | 6 |
| 2026-10-29 09:50:00 | $619.95 | BUY | 90 | $55,795.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,896.30 | 3.4% | 6 |
| 2026-10-29 09:49:00 | $618.20 | BUY | 90 | $55,638.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,053.80 | 3.69% | 6 |
| 2026-10-29 09:48:00 | $618.80 | BUY | 90 | $55,692.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,999.80 | 3.59% | 6 |
| 2026-10-29 09:47:00 | $621.21 | BUY | 90 | $55,908.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,782.90 | 3.19% | 6 |
| 2026-10-29 09:44:00 | $620.95 | BUY | 90 | $55,885.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,806.30 | 3.23% | 6 |
| 2026-10-29 09:43:00 | $620.65 | BUY | 90 | $55,858.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,833.30 | 3.28% | 6 |
| 2026-10-29 09:42:00 | $620.05 | BUY | 90 | $55,804.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,887.30 | 3.38% | 6 |
| 2026-10-29 09:41:00 | $620.27 | BUY | 90 | $55,824.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,867.50 | 3.35% | 6 |
| 2026-10-29 09:40:00 | $620.08 | BUY | 90 | $55,807.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,884.60 | 3.38% | 6 |
| 2026-10-29 09:39:00 | $619.58 | BUY | 90 | $55,762.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,929.60 | 3.46% | 6 |
| 2026-10-29 09:38:00 | $618.97 | BUY | 90 | $55,707.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,984.50 | 3.56% | 6 |
| 2026-10-29 09:37:00 | $618.51 | BUY | 90 | $55,665.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,025.90 | 3.64% | 6 |
| 2026-10-29 09:36:00 | $618.60 | BUY | 90 | $55,674.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,017.80 | 3.62% | 6 |
| 2026-10-29 09:35:00 | $618.62 | BUY | 90 | $55,675.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,016.00 | 3.62% | 6 |
| 2026-10-29 09:34:00 | $619.09 | BUY | 90 | $55,718.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,973.70 | 3.54% | 6 |
| 2026-10-29 09:33:00 | $621.20 | BUY | 90 | $55,908.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,783.80 | 3.19% | 6 |
| 2026-10-29 09:32:00 | $619.17 | BUY | 90 | $55,725.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,966.50 | 3.53% | 6 |
| 2026-10-29 09:31:00 | $618.28 | BUY | 90 | $55,645.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,046.60 | 3.68% | 6 |
| 2026-10-29 09:30:00 | $619.92 | BUY | 90 | $55,792.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,899.00 | 3.4% | 6 |
| 2026-10-28 15:59:00 | $612.54 | BUY | 90 | $55,128.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,563.20 | 4.65% | 7 |
| 2026-10-28 15:58:00 | $612.21 | BUY | 90 | $55,098.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,593.35 | 4.71% | 7 |
| 2026-10-28 15:57:00 | $612.10 | BUY | 90 | $55,089.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,602.80 | 4.72% | 7 |
| 2026-10-28 15:56:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,660.40 | 4.83% | 7 |
| 2026-10-28 15:55:00 | $611.99 | BUY | 90 | $55,078.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,613.15 | 4.74% | 7 |
| 2026-10-28 15:54:00 | $612.93 | BUY | 90 | $55,163.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,528.10 | 4.58% | 7 |
| 2026-10-28 15:53:00 | $611.21 | BUY | 90 | $55,008.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,682.90 | 4.88% | 7 |
| 2026-10-28 15:52:00 | $611.24 | BUY | 90 | $55,011.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,680.20 | 4.87% | 7 |
| 2026-10-28 15:51:00 | $610.92 | BUY | 90 | $54,982.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,709.29 | 4.93% | 7 |
| 2026-10-28 15:50:00 | $611.60 | BUY | 90 | $55,044.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,647.83 | 4.81% | 7 |
| 2026-10-28 15:49:00 | $611.69 | BUY | 90 | $55,052.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,639.85 | 4.8% | 7 |
| 2026-10-28 15:48:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,660.40 | 4.83% | 7 |
| 2026-10-28 15:47:00 | $611.89 | BUY | 90 | $55,069.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,622.15 | 4.76% | 7 |
| 2026-10-28 15:46:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,638.80 | 4.79% | 7 |
| 2026-10-28 15:45:00 | $611.87 | BUY | 90 | $55,067.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,623.95 | 4.76% | 7 |
| 2026-10-28 15:44:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,670.30 | 4.85% | 7 |
| 2026-10-28 15:43:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,686.50 | 4.88% | 7 |
| 2026-10-28 15:42:00 | $611.72 | BUY | 90 | $55,054.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,637.00 | 4.79% | 7 |
| 2026-10-28 15:41:00 | $611.61 | BUY | 90 | $55,044.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,646.90 | 4.81% | 7 |
| 2026-10-28 15:40:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,715.30 | 4.94% | 7 |
| 2026-10-28 15:39:00 | $610.80 | BUY | 90 | $54,971.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,720.08 | 4.95% | 7 |
| 2026-10-28 15:38:00 | $611.00 | BUY | 90 | $54,990.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,701.80 | 4.91% | 7 |
| 2026-10-28 15:37:00 | $610.97 | BUY | 90 | $54,987.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,704.50 | 4.92% | 7 |
| 2026-10-28 15:36:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,686.50 | 4.88% | 7 |
| 2026-10-28 15:35:00 | $610.96 | BUY | 90 | $54,986.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,705.40 | 4.92% | 7 |
| 2026-10-28 15:34:00 | $611.09 | BUY | 90 | $54,998.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,693.70 | 4.9% | 7 |
| 2026-10-28 15:33:00 | $610.81 | BUY | 90 | $54,972.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,718.90 | 4.95% | 7 |
| 2026-10-28 15:32:00 | $611.11 | BUY | 90 | $54,999.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,691.90 | 4.89% | 7 |
| 2026-10-28 15:31:00 | $611.08 | BUY | 90 | $54,997.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,694.60 | 4.9% | 7 |
| 2026-10-28 15:30:00 | $610.82 | BUY | 90 | $54,973.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,718.00 | 4.94% | 7 |
| 2026-10-28 15:29:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,725.20 | 4.96% | 7 |
| 2026-10-28 15:28:00 | $610.41 | BUY | 90 | $54,936.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,755.35 | 5.02% | 7 |
| 2026-10-28 15:27:00 | $610.53 | BUY | 90 | $54,947.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,744.10 | 4.99% | 7 |
| 2026-10-28 15:26:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,728.80 | 4.96% | 7 |
| 2026-10-28 15:25:00 | $610.87 | BUY | 90 | $54,978.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,713.50 | 4.94% | 7 |
| 2026-10-28 15:24:00 | $610.90 | BUY | 90 | $54,981.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,710.80 | 4.93% | 7 |
| 2026-10-28 15:23:00 | $611.21 | BUY | 90 | $55,008.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,682.90 | 4.88% | 7 |
| 2026-10-28 15:22:00 | $610.99 | BUY | 90 | $54,989.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,702.70 | 4.91% | 7 |
| 2026-10-28 15:21:00 | $611.58 | BUY | 90 | $55,041.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,650.05 | 4.81% | 7 |
| 2026-10-28 15:20:00 | $611.73 | BUY | 90 | $55,056.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,635.74 | 4.79% | 7 |
| 2026-10-28 15:19:00 | $611.86 | BUY | 90 | $55,066.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,624.85 | 4.77% | 7 |
| 2026-10-28 15:18:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,683.80 | 4.88% | 7 |
| 2026-10-28 15:17:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,736.00 | 4.98% | 7 |
| 2026-10-28 15:16:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,715.30 | 4.94% | 7 |
| 2026-10-28 15:15:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,717.10 | 4.94% | 7 |
| 2026-10-28 15:14:00 | $610.93 | BUY | 90 | $54,983.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,707.85 | 4.92% | 7 |
| 2026-10-28 15:13:00 | $610.67 | BUY | 90 | $54,959.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,731.95 | 4.97% | 7 |
| 2026-10-28 15:12:00 | $610.45 | BUY | 90 | $54,940.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,751.75 | 5.01% | 7 |
| 2026-10-28 15:11:00 | $610.84 | BUY | 90 | $54,975.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,716.20 | 4.94% | 7 |
| 2026-10-28 15:10:00 | $611.31 | BUY | 90 | $55,017.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,674.35 | 4.86% | 7 |
| 2026-10-28 15:09:00 | $612.61 | BUY | 90 | $55,135.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,556.78 | 4.64% | 7 |
| 2026-10-28 15:08:00 | $612.23 | BUY | 90 | $55,100.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,591.10 | 4.7% | 7 |
| 2026-10-28 15:07:00 | $612.59 | BUY | 90 | $55,133.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,558.70 | 4.64% | 7 |
| 2026-10-28 15:06:00 | $613.52 | BUY | 90 | $55,216.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,475.41 | 4.48% | 7 |
| 2026-10-28 15:05:00 | $613.21 | BUY | 90 | $55,188.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,503.35 | 4.54% | 7 |
| 2026-10-28 15:04:00 | $613.73 | BUY | 90 | $55,235.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,456.55 | 4.45% | 7 |
| 2026-10-28 15:03:00 | $614.11 | BUY | 90 | $55,269.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,421.90 | 4.38% | 7 |
| 2026-10-28 15:02:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,457.00 | 4.45% | 7 |
| 2026-10-28 15:01:00 | $614.03 | BUY | 90 | $55,262.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,429.10 | 4.4% | 7 |
| 2026-10-28 15:00:00 | $613.60 | BUY | 90 | $55,224.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,467.80 | 4.47% | 7 |
| 2026-10-28 14:59:00 | $613.66 | BUY | 90 | $55,229.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,462.19 | 4.46% | 7 |
| 2026-10-28 14:58:00 | $613.41 | BUY | 90 | $55,206.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.90 | 4.5% | 7 |
| 2026-10-28 14:57:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 14:56:00 | $612.72 | BUY | 90 | $55,144.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,547.45 | 4.62% | 7 |
| 2026-10-28 14:55:00 | $612.55 | BUY | 90 | $55,129.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,562.30 | 4.65% | 7 |
| 2026-10-28 14:54:00 | $613.30 | BUY | 90 | $55,197.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,494.80 | 4.52% | 7 |
| 2026-10-28 14:53:00 | $612.81 | BUY | 90 | $55,152.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,538.90 | 4.6% | 7 |
| 2026-10-28 14:52:00 | $612.95 | BUY | 90 | $55,165.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,526.30 | 4.58% | 7 |
| 2026-10-28 14:51:00 | $612.90 | BUY | 90 | $55,161.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,530.80 | 4.59% | 7 |
| 2026-10-28 14:50:00 | $613.35 | BUY | 90 | $55,201.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,490.30 | 4.51% | 7 |
| 2026-10-28 14:49:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,547.00 | 4.62% | 7 |
| 2026-10-28 14:48:00 | $612.31 | BUY | 90 | $55,107.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,583.90 | 4.69% | 7 |
| 2026-10-28 14:47:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,660.40 | 4.83% | 7 |
| 2026-10-28 14:46:00 | $611.80 | BUY | 90 | $55,062.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,629.80 | 4.78% | 7 |
| 2026-10-28 14:45:00 | $612.01 | BUY | 90 | $55,080.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,610.92 | 4.74% | 7 |
| 2026-10-28 14:44:00 | $612.55 | BUY | 90 | $55,129.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,562.30 | 4.65% | 7 |
| 2026-10-28 14:43:00 | $613.34 | BUY | 90 | $55,200.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,491.25 | 4.51% | 7 |
| 2026-10-28 14:42:00 | $612.41 | BUY | 90 | $55,116.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,574.89 | 4.67% | 7 |
| 2026-10-28 14:41:00 | $612.34 | BUY | 90 | $55,110.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,581.65 | 4.68% | 7 |
| 2026-10-28 14:40:00 | $611.84 | BUY | 90 | $55,065.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,626.20 | 4.77% | 7 |
| 2026-10-28 14:39:00 | $611.81 | BUY | 90 | $55,062.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,628.90 | 4.77% | 7 |
| 2026-10-28 14:38:00 | $612.12 | BUY | 90 | $55,090.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,601.00 | 4.72% | 7 |
| 2026-10-28 14:37:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,566.80 | 4.66% | 7 |
| 2026-10-28 14:36:00 | $612.89 | BUY | 90 | $55,160.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,531.80 | 4.59% | 7 |
| 2026-10-28 14:35:00 | $611.86 | BUY | 90 | $55,067.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,624.39 | 4.77% | 7 |
| 2026-10-28 14:34:00 | $610.96 | BUY | 90 | $54,986.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,705.40 | 4.92% | 7 |
| 2026-10-28 14:33:00 | $610.92 | BUY | 90 | $54,982.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,709.00 | 4.93% | 7 |
| 2026-10-28 14:32:00 | $609.63 | BUY | 90 | $54,866.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,825.10 | 5.15% | 7 |
| 2026-10-28 14:31:00 | $609.93 | BUY | 90 | $54,893.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,797.98 | 5.1% | 7 |
| 2026-10-28 14:30:00 | $610.15 | BUY | 90 | $54,913.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,778.30 | 5.06% | 7 |
| 2026-10-28 14:29:00 | $610.21 | BUY | 90 | $54,918.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,773.01 | 5.05% | 7 |
| 2026-10-28 14:28:00 | $609.78 | BUY | 90 | $54,880.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,811.60 | 5.12% | 7 |
| 2026-10-28 14:27:00 | $609.55 | BUY | 90 | $54,859.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,832.30 | 5.16% | 7 |
| 2026-10-28 14:26:00 | $609.48 | BUY | 90 | $54,853.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,838.60 | 5.17% | 7 |
| 2026-10-28 14:25:00 | $609.16 | BUY | 90 | $54,824.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,867.40 | 5.23% | 7 |
| 2026-10-28 14:24:00 | $609.63 | BUY | 90 | $54,866.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,825.10 | 5.15% | 7 |
| 2026-10-28 14:23:00 | $609.61 | BUY | 90 | $54,865.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,826.45 | 5.15% | 7 |
| 2026-10-28 14:22:00 | $610.04 | BUY | 90 | $54,903.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,788.20 | 5.08% | 7 |
| 2026-10-28 14:21:00 | $609.30 | BUY | 90 | $54,837.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,854.80 | 5.21% | 7 |
| 2026-10-28 14:20:00 | $609.37 | BUY | 90 | $54,843.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,848.50 | 5.19% | 7 |
| 2026-10-28 14:19:00 | $610.01 | BUY | 90 | $54,900.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,791.03 | 5.08% | 7 |
| 2026-10-28 14:18:00 | $610.29 | BUY | 90 | $54,926.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,765.70 | 5.04% | 7 |
| 2026-10-28 14:17:00 | $610.09 | BUY | 90 | $54,908.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,783.70 | 5.07% | 7 |
| 2026-10-28 14:16:00 | $610.01 | BUY | 90 | $54,900.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,790.90 | 5.08% | 7 |
| 2026-10-28 14:15:00 | $610.40 | BUY | 90 | $54,936.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,755.80 | 5.02% | 7 |
| 2026-10-28 14:14:00 | $610.25 | BUY | 90 | $54,922.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,769.06 | 5.04% | 7 |
| 2026-10-28 14:13:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,780.10 | 5.06% | 7 |
| 2026-10-28 14:12:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,777.40 | 5.06% | 7 |
| 2026-10-28 14:11:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,728.80 | 4.96% | 7 |
| 2026-10-28 14:10:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,715.35 | 4.94% | 7 |
| 2026-10-28 14:09:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,734.20 | 4.98% | 7 |
| 2026-10-28 14:08:00 | $610.30 | BUY | 90 | $54,927.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,764.80 | 5.03% | 7 |
| 2026-10-28 14:07:00 | $610.57 | BUY | 90 | $54,951.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,740.50 | 4.99% | 7 |
| 2026-10-28 14:06:00 | $610.60 | BUY | 90 | $54,954.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,737.80 | 4.98% | 7 |
| 2026-10-28 14:05:00 | $610.63 | BUY | 90 | $54,956.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,735.10 | 4.98% | 7 |
| 2026-10-28 14:04:00 | $611.16 | BUY | 90 | $55,004.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,687.40 | 4.89% | 7 |
| 2026-10-28 14:03:00 | $611.77 | BUY | 90 | $55,059.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,632.50 | 4.78% | 7 |
| 2026-10-28 14:02:00 | $611.49 | BUY | 90 | $55,033.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,658.15 | 4.83% | 7 |
| 2026-10-28 14:01:00 | $611.40 | BUY | 90 | $55,026.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,665.80 | 4.84% | 7 |
| 2026-10-28 14:00:00 | $611.67 | BUY | 90 | $55,050.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,641.07 | 4.8% | 7 |
| 2026-10-28 13:59:00 | $611.93 | BUY | 90 | $55,073.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,618.10 | 4.75% | 7 |
| 2026-10-28 13:58:00 | $611.82 | BUY | 90 | $55,063.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,628.00 | 4.77% | 7 |
| 2026-10-28 13:57:00 | $611.92 | BUY | 90 | $55,072.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,619.00 | 4.76% | 7 |
| 2026-10-28 13:56:00 | $611.86 | BUY | 90 | $55,067.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,624.40 | 4.77% | 7 |
| 2026-10-28 13:55:00 | $612.10 | BUY | 90 | $55,089.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,602.80 | 4.72% | 7 |
| 2026-10-28 13:54:00 | $612.48 | BUY | 90 | $55,123.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,568.60 | 4.66% | 7 |
| 2026-10-28 13:53:00 | $611.85 | BUY | 90 | $55,066.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,625.53 | 4.77% | 7 |
| 2026-10-28 13:52:00 | $611.97 | BUY | 90 | $55,076.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,614.95 | 4.75% | 7 |
| 2026-10-28 13:51:00 | $612.21 | BUY | 90 | $55,098.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,593.35 | 4.71% | 7 |
| 2026-10-28 13:50:00 | $612.00 | BUY | 90 | $55,080.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,611.80 | 4.74% | 7 |
| 2026-10-28 13:49:00 | $612.36 | BUY | 90 | $55,112.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,579.40 | 4.68% | 7 |
| 2026-10-28 13:48:00 | $612.34 | BUY | 90 | $55,110.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,581.65 | 4.68% | 7 |
| 2026-10-28 13:47:00 | $612.11 | BUY | 90 | $55,089.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,602.16 | 4.72% | 7 |
| 2026-10-28 13:46:00 | $612.37 | BUY | 90 | $55,112.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,578.95 | 4.68% | 7 |
| 2026-10-28 13:45:00 | $612.53 | BUY | 90 | $55,127.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,564.53 | 4.65% | 7 |
| 2026-10-28 13:44:00 | $612.40 | BUY | 90 | $55,115.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,576.12 | 4.67% | 7 |
| 2026-10-28 13:43:00 | $612.30 | BUY | 90 | $55,107.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,584.80 | 4.69% | 7 |
| 2026-10-28 13:42:00 | $612.38 | BUY | 90 | $55,113.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,578.05 | 4.68% | 7 |
| 2026-10-28 13:41:00 | $612.33 | BUY | 90 | $55,109.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,582.55 | 4.69% | 7 |
| 2026-10-28 13:40:00 | $612.54 | BUY | 90 | $55,128.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,563.65 | 4.65% | 7 |
| 2026-10-28 13:39:00 | $612.63 | BUY | 90 | $55,136.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,555.24 | 4.63% | 7 |
| 2026-10-28 13:38:00 | $612.60 | BUY | 90 | $55,134.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,557.80 | 4.64% | 7 |
| 2026-10-28 13:37:00 | $612.47 | BUY | 90 | $55,122.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,569.72 | 4.66% | 7 |
| 2026-10-28 13:36:00 | $612.85 | BUY | 90 | $55,156.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,535.30 | 4.6% | 7 |
| 2026-10-28 13:35:00 | $612.84 | BUY | 90 | $55,155.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,536.20 | 4.6% | 7 |
| 2026-10-28 13:34:00 | $612.65 | BUY | 90 | $55,138.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,553.30 | 4.63% | 7 |
| 2026-10-28 13:33:00 | $612.79 | BUY | 90 | $55,151.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.25 | 4.61% | 7 |
| 2026-10-28 13:32:00 | $612.79 | BUY | 90 | $55,151.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.70 | 4.61% | 7 |
| 2026-10-28 13:31:00 | $613.11 | BUY | 90 | $55,179.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,511.90 | 4.55% | 7 |
| 2026-10-28 13:30:00 | $612.91 | BUY | 90 | $55,161.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,529.90 | 4.59% | 7 |
| 2026-10-28 13:29:00 | $612.79 | BUY | 90 | $55,151.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.70 | 4.61% | 7 |
| 2026-10-28 13:28:00 | $612.66 | BUY | 90 | $55,139.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,552.43 | 4.63% | 7 |
| 2026-10-28 13:27:00 | $612.98 | BUY | 90 | $55,168.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,523.60 | 4.57% | 7 |
| 2026-10-28 13:26:00 | $612.89 | BUY | 90 | $55,160.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,531.46 | 4.59% | 7 |
| 2026-10-28 13:25:00 | $613.05 | BUY | 90 | $55,174.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,517.30 | 4.56% | 7 |
| 2026-10-28 13:24:00 | $613.01 | BUY | 90 | $55,170.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,520.90 | 4.57% | 7 |
| 2026-10-28 13:23:00 | $612.76 | BUY | 90 | $55,148.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,543.40 | 4.61% | 7 |
| 2026-10-28 13:22:00 | $612.59 | BUY | 90 | $55,133.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,558.70 | 4.64% | 7 |
| 2026-10-28 13:21:00 | $612.59 | BUY | 90 | $55,132.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,558.88 | 4.64% | 7 |
| 2026-10-28 13:20:00 | $612.47 | BUY | 90 | $55,122.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,569.50 | 4.66% | 7 |
| 2026-10-28 13:19:00 | $612.27 | BUY | 90 | $55,104.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,587.18 | 4.7% | 7 |
| 2026-10-28 13:18:00 | $612.20 | BUY | 90 | $55,098.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,593.80 | 4.71% | 7 |
| 2026-10-28 13:17:00 | $612.28 | BUY | 90 | $55,105.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,586.15 | 4.69% | 7 |
| 2026-10-28 13:16:00 | $612.47 | BUY | 90 | $55,122.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,569.50 | 4.66% | 7 |
| 2026-10-28 13:15:00 | $612.67 | BUY | 90 | $55,140.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,551.50 | 4.63% | 7 |
| 2026-10-28 13:14:00 | $612.64 | BUY | 90 | $55,137.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,554.20 | 4.63% | 7 |
| 2026-10-28 13:13:00 | $612.40 | BUY | 90 | $55,115.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,576.25 | 4.67% | 7 |
| 2026-10-28 13:12:00 | $612.29 | BUY | 90 | $55,106.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,585.25 | 4.69% | 7 |
| 2026-10-28 13:11:00 | $612.16 | BUY | 90 | $55,094.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,597.40 | 4.71% | 7 |
| 2026-10-28 13:10:00 | $611.82 | BUY | 90 | $55,063.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,628.00 | 4.77% | 7 |
| 2026-10-28 13:09:00 | $611.29 | BUY | 90 | $55,016.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,675.70 | 4.86% | 7 |
| 2026-10-28 13:08:00 | $612.13 | BUY | 90 | $55,091.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,600.10 | 4.72% | 7 |
| 2026-10-28 13:07:00 | $612.08 | BUY | 90 | $55,087.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,604.60 | 4.73% | 7 |
| 2026-10-28 13:06:00 | $612.66 | BUY | 90 | $55,139.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,552.40 | 4.63% | 7 |
| 2026-10-28 13:05:00 | $613.14 | BUY | 90 | $55,182.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,509.65 | 4.55% | 7 |
| 2026-10-28 13:04:00 | $613.57 | BUY | 90 | $55,220.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,470.95 | 4.47% | 7 |
| 2026-10-28 13:03:00 | $614.00 | BUY | 90 | $55,260.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,431.80 | 4.4% | 7 |
| 2026-10-28 13:02:00 | $613.77 | BUY | 90 | $55,239.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,452.50 | 4.44% | 7 |
| 2026-10-28 13:01:00 | $614.18 | BUY | 90 | $55,276.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,415.60 | 4.37% | 7 |
| 2026-10-28 13:00:00 | $614.14 | BUY | 90 | $55,272.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,419.65 | 4.38% | 7 |
| 2026-10-28 12:59:00 | $613.25 | BUY | 90 | $55,192.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,499.30 | 4.53% | 7 |
| 2026-10-28 12:58:00 | $613.61 | BUY | 90 | $55,225.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,466.65 | 4.47% | 7 |
| 2026-10-28 12:57:00 | $613.92 | BUY | 90 | $55,252.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,439.45 | 4.42% | 7 |
| 2026-10-28 12:56:00 | $614.02 | BUY | 90 | $55,261.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,430.45 | 4.4% | 7 |
| 2026-10-28 12:55:00 | $614.13 | BUY | 90 | $55,271.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,420.11 | 4.38% | 7 |
| 2026-10-28 12:54:00 | $614.36 | BUY | 90 | $55,292.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,399.40 | 4.34% | 7 |
| 2026-10-28 12:53:00 | $613.35 | BUY | 90 | $55,201.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,489.99 | 4.51% | 7 |
| 2026-10-28 12:52:00 | $612.96 | BUY | 90 | $55,165.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,525.85 | 4.58% | 7 |
| 2026-10-28 12:51:00 | $613.59 | BUY | 90 | $55,223.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,468.70 | 4.47% | 7 |
| 2026-10-28 12:50:00 | $613.37 | BUY | 90 | $55,202.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,488.95 | 4.51% | 7 |
| 2026-10-28 12:49:00 | $613.42 | BUY | 90 | $55,207.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.00 | 4.5% | 7 |
| 2026-10-28 12:48:00 | $613.66 | BUY | 90 | $55,229.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,462.05 | 4.46% | 7 |
| 2026-10-28 12:47:00 | $613.68 | BUY | 90 | $55,230.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,461.04 | 4.46% | 7 |
| 2026-10-28 12:46:00 | $613.54 | BUY | 90 | $55,218.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,473.20 | 4.48% | 7 |
| 2026-10-28 12:45:00 | $613.67 | BUY | 90 | $55,229.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,461.95 | 4.46% | 7 |
| 2026-10-28 12:44:00 | $613.70 | BUY | 90 | $55,232.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,459.25 | 4.45% | 7 |
| 2026-10-28 12:43:00 | $613.54 | BUY | 90 | $55,218.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,473.20 | 4.48% | 7 |
| 2026-10-28 12:42:00 | $613.81 | BUY | 90 | $55,243.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,448.63 | 4.43% | 7 |
| 2026-10-28 12:41:00 | $613.44 | BUY | 90 | $55,209.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,482.14 | 4.5% | 7 |
| 2026-10-28 12:40:00 | $613.40 | BUY | 90 | $55,206.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,485.41 | 4.5% | 7 |
| 2026-10-28 12:39:00 | $613.24 | BUY | 90 | $55,191.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,500.20 | 4.53% | 7 |
| 2026-10-28 12:38:00 | $613.28 | BUY | 90 | $55,195.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,496.15 | 4.52% | 7 |
| 2026-10-28 12:37:00 | $613.41 | BUY | 90 | $55,206.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,485.34 | 4.5% | 7 |
| 2026-10-28 12:36:00 | $613.48 | BUY | 90 | $55,213.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,478.19 | 4.49% | 7 |
| 2026-10-28 12:35:00 | $613.34 | BUY | 90 | $55,200.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,491.02 | 4.51% | 7 |
| 2026-10-28 12:34:00 | $613.42 | BUY | 90 | $55,207.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.45 | 4.5% | 7 |
| 2026-10-28 12:33:00 | $613.45 | BUY | 90 | $55,210.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,481.30 | 4.49% | 7 |
| 2026-10-28 12:32:00 | $613.53 | BUY | 90 | $55,217.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,474.52 | 4.48% | 7 |
| 2026-10-28 12:31:00 | $613.32 | BUY | 90 | $55,198.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,493.00 | 4.52% | 7 |
| 2026-10-28 12:30:00 | $613.41 | BUY | 90 | $55,206.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.90 | 4.5% | 7 |
| 2026-10-28 12:29:00 | $613.66 | BUY | 90 | $55,229.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,462.40 | 4.46% | 7 |
| 2026-10-28 12:28:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.60 | 4.51% | 7 |
| 2026-10-28 12:27:00 | $613.19 | BUY | 90 | $55,187.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,504.70 | 4.54% | 7 |
| 2026-10-28 12:26:00 | $613.17 | BUY | 90 | $55,185.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,506.50 | 4.54% | 7 |
| 2026-10-28 12:25:00 | $612.78 | BUY | 90 | $55,150.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,541.61 | 4.61% | 7 |
| 2026-10-28 12:24:00 | $612.73 | BUY | 90 | $55,145.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,546.10 | 4.62% | 7 |
| 2026-10-28 12:23:00 | $612.77 | BUY | 90 | $55,149.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,542.50 | 4.61% | 7 |
| 2026-10-28 12:22:00 | $612.99 | BUY | 90 | $55,169.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,522.70 | 4.57% | 7 |
| 2026-10-28 12:21:00 | $613.25 | BUY | 90 | $55,192.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,499.75 | 4.53% | 7 |
| 2026-10-28 12:20:00 | $613.41 | BUY | 90 | $55,206.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.90 | 4.5% | 7 |
| 2026-10-28 12:19:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,532.60 | 4.59% | 7 |
| 2026-10-28 12:18:00 | $613.28 | BUY | 90 | $55,195.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,496.60 | 4.52% | 7 |
| 2026-10-28 12:17:00 | $613.28 | BUY | 90 | $55,195.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,496.60 | 4.52% | 7 |
| 2026-10-28 12:16:00 | $612.94 | BUY | 90 | $55,164.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,527.65 | 4.58% | 7 |
| 2026-10-28 12:15:00 | $612.81 | BUY | 90 | $55,152.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,539.35 | 4.6% | 7 |
| 2026-10-28 12:14:00 | $613.29 | BUY | 90 | $55,196.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,495.82 | 4.52% | 7 |
| 2026-10-28 12:13:00 | $613.43 | BUY | 90 | $55,208.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,483.10 | 4.5% | 7 |
| 2026-10-28 12:12:00 | $613.71 | BUY | 90 | $55,233.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,458.35 | 4.45% | 7 |
| 2026-10-28 12:11:00 | $613.85 | BUY | 90 | $55,246.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,445.75 | 4.43% | 7 |
| 2026-10-28 12:10:00 | $614.29 | BUY | 90 | $55,286.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,405.70 | 4.35% | 7 |
| 2026-10-28 12:09:00 | $614.35 | BUY | 90 | $55,291.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,400.67 | 4.34% | 7 |
| 2026-10-28 12:08:00 | $614.23 | BUY | 90 | $55,281.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,410.71 | 4.36% | 7 |
| 2026-10-28 12:07:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,380.50 | 4.3% | 7 |
| 2026-10-28 12:06:00 | $614.74 | BUY | 90 | $55,326.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,365.02 | 4.27% | 7 |
| 2026-10-28 12:05:00 | $614.98 | BUY | 90 | $55,347.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,343.87 | 4.23% | 7 |
| 2026-10-28 12:04:00 | $615.06 | BUY | 90 | $55,355.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,336.40 | 4.22% | 7 |
| 2026-10-28 12:03:00 | $614.76 | BUY | 90 | $55,327.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,363.85 | 4.27% | 7 |
| 2026-10-28 12:02:00 | $614.66 | BUY | 90 | $55,319.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,372.40 | 4.29% | 7 |
| 2026-10-28 12:01:00 | $614.75 | BUY | 90 | $55,327.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,363.99 | 4.27% | 7 |
| 2026-10-28 12:00:00 | $614.70 | BUY | 90 | $55,323.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,368.65 | 4.28% | 7 |
| 2026-10-28 11:59:00 | $614.32 | BUY | 90 | $55,288.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,403.00 | 4.35% | 7 |
| 2026-10-28 11:58:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,380.50 | 4.3% | 7 |
| 2026-10-28 11:57:00 | $614.62 | BUY | 90 | $55,315.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,375.87 | 4.3% | 7 |
| 2026-10-28 11:56:00 | $614.45 | BUY | 90 | $55,300.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,391.54 | 4.32% | 7 |
| 2026-10-28 11:55:00 | $613.88 | BUY | 90 | $55,248.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,443.05 | 4.42% | 7 |
| 2026-10-28 11:54:00 | $614.06 | BUY | 90 | $55,265.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,426.40 | 4.39% | 7 |
| 2026-10-28 11:53:00 | $614.52 | BUY | 90 | $55,306.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,385.45 | 4.31% | 7 |
| 2026-10-28 11:52:00 | $613.74 | BUY | 90 | $55,236.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,455.20 | 4.44% | 7 |
| 2026-10-28 11:51:00 | $613.87 | BUY | 90 | $55,247.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,443.95 | 4.42% | 7 |
| 2026-10-28 11:50:00 | $613.45 | BUY | 90 | $55,210.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,481.19 | 4.49% | 7 |
| 2026-10-28 11:49:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.61 | 4.51% | 7 |
| 2026-10-28 11:48:00 | $613.53 | BUY | 90 | $55,217.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,474.10 | 4.48% | 7 |
| 2026-10-28 11:47:00 | $613.91 | BUY | 90 | $55,251.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,440.35 | 4.42% | 7 |
| 2026-10-28 11:46:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.60 | 4.51% | 7 |
| 2026-10-28 11:45:00 | $613.80 | BUY | 90 | $55,242.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,449.80 | 4.43% | 7 |
| 2026-10-28 11:44:00 | $613.59 | BUY | 90 | $55,223.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,468.70 | 4.47% | 7 |
| 2026-10-28 11:43:00 | $613.10 | BUY | 90 | $55,179.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,512.68 | 4.55% | 7 |
| 2026-10-28 11:42:00 | $613.61 | BUY | 90 | $55,225.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,466.45 | 4.47% | 7 |
| 2026-10-28 11:41:00 | $613.88 | BUY | 90 | $55,249.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,442.84 | 4.42% | 7 |
| 2026-10-28 11:40:00 | $613.82 | BUY | 90 | $55,243.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,448.45 | 4.43% | 7 |
| 2026-10-28 11:39:00 | $613.53 | BUY | 90 | $55,217.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,474.10 | 4.48% | 7 |
| 2026-10-28 11:38:00 | $613.14 | BUY | 90 | $55,182.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,509.20 | 4.55% | 7 |
| 2026-10-28 11:37:00 | $612.91 | BUY | 90 | $55,161.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,529.90 | 4.59% | 7 |
| 2026-10-28 11:36:00 | $612.74 | BUY | 90 | $55,146.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,545.25 | 4.62% | 7 |
| 2026-10-28 11:35:00 | $612.80 | BUY | 90 | $55,151.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.04 | 4.61% | 7 |
| 2026-10-28 11:34:00 | $613.37 | BUY | 90 | $55,203.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,488.27 | 4.51% | 7 |
| 2026-10-28 11:33:00 | $613.07 | BUY | 90 | $55,176.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,515.50 | 4.56% | 7 |
| 2026-10-28 11:32:00 | $613.22 | BUY | 90 | $55,189.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,502.45 | 4.53% | 7 |
| 2026-10-28 11:31:00 | $612.76 | BUY | 90 | $55,148.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,543.40 | 4.61% | 7 |
| 2026-10-28 11:30:00 | $612.08 | BUY | 90 | $55,086.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,605.05 | 4.73% | 7 |
| 2026-10-28 11:29:00 | $612.51 | BUY | 90 | $55,125.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,565.90 | 4.65% | 7 |
| 2026-10-28 11:28:00 | $612.58 | BUY | 90 | $55,132.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,559.60 | 4.64% | 7 |
| 2026-10-28 11:27:00 | $612.50 | BUY | 90 | $55,124.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,567.25 | 4.66% | 7 |
| 2026-10-28 11:26:00 | $612.48 | BUY | 90 | $55,123.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,568.60 | 4.66% | 7 |
| 2026-10-28 11:25:00 | $612.55 | BUY | 90 | $55,129.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,562.30 | 4.65% | 7 |
| 2026-10-28 11:24:00 | $612.82 | BUY | 90 | $55,153.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,538.00 | 4.6% | 7 |
| 2026-10-28 11:23:00 | $613.17 | BUY | 90 | $55,185.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,506.83 | 4.54% | 7 |
| 2026-10-28 11:22:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,544.30 | 4.61% | 7 |
| 2026-10-28 11:21:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,544.30 | 4.61% | 7 |
| 2026-10-28 11:20:00 | $613.09 | BUY | 90 | $55,178.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,513.70 | 4.56% | 7 |
| 2026-10-28 11:19:00 | $612.49 | BUY | 90 | $55,124.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,567.70 | 4.66% | 7 |
| 2026-10-28 11:18:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,532.60 | 4.59% | 7 |
| 2026-10-28 11:17:00 | $613.35 | BUY | 90 | $55,201.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,490.30 | 4.51% | 7 |
| 2026-10-28 11:16:00 | $613.46 | BUY | 90 | $55,211.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,480.40 | 4.49% | 7 |
| 2026-10-28 11:15:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,548.80 | 4.62% | 7 |
| 2026-10-28 11:14:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,548.80 | 4.62% | 7 |
| 2026-10-28 11:13:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 11:12:00 | $612.46 | BUY | 90 | $55,121.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,570.40 | 4.66% | 7 |
| 2026-10-28 11:11:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,566.80 | 4.66% | 7 |
| 2026-10-28 11:10:00 | $612.38 | BUY | 90 | $55,114.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,577.60 | 4.68% | 7 |
| 2026-10-28 11:09:00 | $612.49 | BUY | 90 | $55,124.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,567.70 | 4.66% | 7 |
| 2026-10-28 11:08:00 | $612.58 | BUY | 90 | $55,132.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,559.60 | 4.64% | 7 |
| 2026-10-28 11:07:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 11:06:00 | $612.93 | BUY | 90 | $55,163.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,528.10 | 4.58% | 7 |
| 2026-10-28 11:05:00 | $613.08 | BUY | 90 | $55,177.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,514.60 | 4.56% | 7 |
| 2026-10-28 11:04:00 | $613.06 | BUY | 90 | $55,175.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,516.40 | 4.56% | 7 |
| 2026-10-28 11:03:00 | $613.10 | BUY | 90 | $55,179.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,512.80 | 4.55% | 7 |
| 2026-10-28 11:02:00 | $613.22 | BUY | 90 | $55,189.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,502.00 | 4.53% | 7 |
| 2026-10-28 11:01:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.60 | 4.51% | 7 |
| 2026-10-28 11:00:00 | $612.71 | BUY | 90 | $55,143.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,547.90 | 4.62% | 7 |
| 2026-10-28 10:59:00 | $612.28 | BUY | 90 | $55,105.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,586.60 | 4.69% | 7 |
| 2026-10-28 10:58:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,643.30 | 4.8% | 7 |
| 2026-10-28 10:57:00 | $611.02 | BUY | 90 | $54,991.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,700.00 | 4.91% | 7 |
| 2026-10-28 10:56:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,643.30 | 4.8% | 7 |
| 2026-10-28 10:55:00 | $611.84 | BUY | 90 | $55,065.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,626.20 | 4.77% | 7 |
| 2026-10-28 10:54:00 | $611.66 | BUY | 90 | $55,049.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,642.40 | 4.8% | 7 |
| 2026-10-28 10:53:00 | $612.09 | BUY | 90 | $55,088.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,603.70 | 4.73% | 7 |
| 2026-10-28 10:52:00 | $611.18 | BUY | 90 | $55,006.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,685.60 | 4.88% | 7 |
| 2026-10-28 10:51:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,643.30 | 4.8% | 7 |
| 2026-10-28 10:50:00 | $612.37 | BUY | 90 | $55,113.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,578.50 | 4.68% | 7 |
| 2026-10-28 10:49:00 | $612.19 | BUY | 90 | $55,097.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,594.70 | 4.71% | 7 |
| 2026-10-28 10:48:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,544.30 | 4.61% | 7 |
| 2026-10-28 10:47:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 10:46:00 | $613.68 | BUY | 90 | $55,231.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,460.60 | 4.46% | 7 |
| 2026-10-28 10:45:00 | $613.73 | BUY | 90 | $55,235.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,456.10 | 4.45% | 7 |
| 2026-10-28 10:44:00 | $613.63 | BUY | 90 | $55,226.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,465.10 | 4.46% | 7 |
| 2026-10-28 10:43:00 | $613.90 | BUY | 90 | $55,251.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,440.80 | 4.42% | 7 |
| 2026-10-28 10:42:00 | $614.08 | BUY | 90 | $55,267.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,424.60 | 4.39% | 7 |
| 2026-10-28 10:41:00 | $612.99 | BUY | 90 | $55,169.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,522.70 | 4.57% | 7 |
| 2026-10-28 10:40:00 | $612.40 | BUY | 90 | $55,116.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,575.80 | 4.67% | 7 |
| 2026-10-28 10:39:00 | $613.02 | BUY | 90 | $55,171.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,520.00 | 4.57% | 7 |
| 2026-10-28 10:38:00 | $613.46 | BUY | 90 | $55,211.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,480.40 | 4.49% | 7 |
| 2026-10-28 10:37:00 | $613.52 | BUY | 90 | $55,216.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,475.00 | 4.48% | 7 |
| 2026-10-28 10:36:00 | $614.03 | BUY | 90 | $55,262.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,429.10 | 4.4% | 7 |
| 2026-10-28 10:35:00 | $614.64 | BUY | 90 | $55,317.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,374.20 | 4.29% | 7 |
| 2026-10-28 10:34:00 | $614.50 | BUY | 90 | $55,305.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,386.80 | 4.32% | 7 |
| 2026-10-28 10:33:00 | $614.60 | BUY | 90 | $55,314.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,377.80 | 4.3% | 7 |
| 2026-10-28 10:32:00 | $614.13 | BUY | 90 | $55,271.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,420.10 | 4.38% | 7 |
| 2026-10-28 10:31:00 | $614.63 | BUY | 90 | $55,316.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,375.10 | 4.29% | 7 |
| 2026-10-28 10:30:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,380.50 | 4.3% | 7 |
| 2026-10-28 10:29:00 | $614.81 | BUY | 90 | $55,332.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,358.90 | 4.26% | 7 |
| 2026-10-28 10:28:00 | $615.27 | BUY | 90 | $55,374.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,317.50 | 4.19% | 7 |
| 2026-10-28 10:27:00 | $614.84 | BUY | 90 | $55,335.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,356.20 | 4.26% | 7 |
| 2026-10-28 10:26:00 | $615.03 | BUY | 90 | $55,352.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,339.10 | 4.23% | 7 |
| 2026-10-28 10:25:00 | $615.31 | BUY | 90 | $55,377.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,313.90 | 4.18% | 7 |
| 2026-10-28 10:24:00 | $615.30 | BUY | 90 | $55,377.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,314.80 | 4.18% | 7 |
| 2026-10-28 10:23:00 | $615.28 | BUY | 90 | $55,375.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,316.60 | 4.18% | 7 |
| 2026-10-28 10:22:00 | $615.01 | BUY | 90 | $55,350.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,340.90 | 4.23% | 7 |
| 2026-10-28 10:21:00 | $615.31 | BUY | 90 | $55,377.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,313.90 | 4.18% | 7 |
| 2026-10-28 10:20:00 | $614.93 | BUY | 90 | $55,343.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,348.10 | 4.24% | 7 |
| 2026-10-28 10:19:00 | $615.49 | BUY | 90 | $55,394.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,297.70 | 4.15% | 7 |
| 2026-10-28 10:18:00 | $615.30 | BUY | 90 | $55,377.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,314.80 | 4.18% | 7 |
| 2026-10-28 10:17:00 | $616.72 | BUY | 90 | $55,504.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,187.00 | 3.94% | 7 |
| 2026-10-28 10:16:00 | $617.66 | BUY | 90 | $55,589.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,102.40 | 3.78% | 7 |
| 2026-10-28 10:15:00 | $618.08 | BUY | 90 | $55,627.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,064.60 | 3.71% | 7 |
| 2026-10-28 10:14:00 | $618.57 | BUY | 90 | $55,671.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,020.50 | 3.63% | 7 |
| 2026-10-28 10:13:00 | $618.31 | BUY | 90 | $55,647.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,043.90 | 3.67% | 7 |
| 2026-10-28 10:12:00 | $618.25 | BUY | 90 | $55,642.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,049.30 | 3.68% | 7 |
| 2026-10-28 10:11:00 | $616.83 | BUY | 90 | $55,514.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,177.10 | 3.92% | 7 |
| 2026-10-28 10:10:00 | $616.89 | BUY | 90 | $55,520.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,171.70 | 3.91% | 7 |
| 2026-10-28 10:09:00 | $616.87 | BUY | 90 | $55,518.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,173.50 | 3.91% | 7 |
| 2026-10-28 10:08:00 | $616.83 | BUY | 90 | $55,514.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,177.10 | 3.92% | 7 |
| 2026-10-28 10:07:00 | $616.84 | BUY | 90 | $55,515.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,176.20 | 3.92% | 7 |
| 2026-10-28 10:06:00 | $617.67 | BUY | 90 | $55,590.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,101.50 | 3.78% | 7 |
| 2026-10-28 10:05:00 | $618.02 | BUY | 90 | $55,621.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,070.00 | 3.72% | 7 |
| 2026-10-28 10:04:00 | $618.55 | BUY | 90 | $55,669.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,022.30 | 3.63% | 7 |
| 2026-10-28 10:03:00 | $617.35 | BUY | 90 | $55,561.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,130.30 | 3.83% | 7 |
| 2026-10-28 10:02:00 | $616.91 | BUY | 90 | $55,521.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,169.90 | 3.91% | 7 |
| 2026-10-28 10:01:00 | $616.97 | BUY | 90 | $55,527.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,164.50 | 3.9% | 7 |
| 2026-10-28 10:00:00 | $616.49 | BUY | 90 | $55,484.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,207.70 | 3.98% | 7 |
| 2026-10-28 09:59:00 | $616.35 | BUY | 90 | $55,471.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,220.30 | 4% | 7 |
| 2026-10-28 09:58:00 | $615.96 | BUY | 90 | $55,436.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,255.40 | 4.07% | 7 |
| 2026-10-28 09:57:00 | $615.79 | BUY | 90 | $55,421.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,270.70 | 4.1% | 7 |
| 2026-10-28 09:56:00 | $614.50 | BUY | 90 | $55,305.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,386.80 | 4.32% | 7 |
| 2026-10-28 09:55:00 | $614.34 | BUY | 90 | $55,290.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,401.20 | 4.34% | 7 |
| 2026-10-28 09:54:00 | $615.45 | BUY | 90 | $55,390.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,301.30 | 4.15% | 7 |
| 2026-10-28 09:53:00 | $615.05 | BUY | 90 | $55,354.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,337.30 | 4.22% | 7 |
| 2026-10-28 09:52:00 | $615.54 | BUY | 90 | $55,398.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,293.20 | 4.14% | 7 |
| 2026-10-28 09:51:00 | $616.05 | BUY | 90 | $55,444.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,247.30 | 4.05% | 7 |
| 2026-10-28 09:50:00 | $616.59 | BUY | 90 | $55,493.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,198.70 | 3.96% | 7 |
| 2026-10-28 09:49:00 | $617.35 | BUY | 90 | $55,561.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,130.30 | 3.83% | 7 |
| 2026-10-28 09:48:00 | $616.36 | BUY | 90 | $55,472.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,219.40 | 4% | 7 |
| 2026-10-28 09:47:00 | $617.65 | BUY | 90 | $55,588.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,103.30 | 3.78% | 7 |
| 2026-10-28 09:46:00 | $617.72 | BUY | 90 | $55,594.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,097.00 | 3.77% | 7 |
| 2026-10-28 09:45:00 | $619.03 | BUY | 90 | $55,712.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,979.10 | 3.55% | 7 |
| 2026-10-28 09:44:00 | $619.35 | BUY | 90 | $55,741.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,950.30 | 3.5% | 7 |
| 2026-10-28 09:43:00 | $620.21 | BUY | 90 | $55,818.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,872.90 | 3.36% | 7 |
| 2026-10-28 09:42:00 | $620.39 | BUY | 90 | $55,835.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,856.70 | 3.33% | 7 |
| 2026-10-28 09:41:00 | $620.42 | BUY | 90 | $55,837.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,854.00 | 3.32% | 7 |
| 2026-10-28 09:40:00 | $620.05 | BUY | 90 | $55,804.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,887.30 | 3.38% | 7 |
| 2026-10-28 09:39:00 | $620.50 | BUY | 90 | $55,845.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,846.80 | 3.31% | 7 |
| 2026-10-28 09:38:00 | $620.99 | BUY | 90 | $55,889.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,802.70 | 3.23% | 7 |
| 2026-10-28 09:37:00 | $619.98 | BUY | 90 | $55,798.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,893.60 | 3.39% | 7 |
| 2026-10-28 09:36:00 | $620.88 | BUY | 90 | $55,879.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,812.60 | 3.24% | 7 |
| 2026-10-28 09:35:00 | $621.25 | BUY | 90 | $55,912.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,779.30 | 3.18% | 7 |
| 2026-10-28 09:34:00 | $621.63 | BUY | 90 | $55,946.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,745.10 | 3.12% | 7 |
| 2026-10-28 09:33:00 | $620.22 | BUY | 90 | $55,819.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,872.00 | 3.35% | 7 |
| 2026-10-28 09:32:00 | $620.29 | BUY | 90 | $55,826.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,865.70 | 3.34% | 7 |
| 2026-10-28 09:31:00 | $623.45 | BUY | 90 | $56,110.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,581.30 | 2.82% | 7 |
| 2026-10-27 15:59:00 | $620.17 | BUY | 80 | $49,613.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,668.00 | 3.36% | 8 |
| 2026-10-27 15:58:00 | $620.00 | BUY | 80 | $49,600.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,681.60 | 3.39% | 8 |
| 2026-10-27 15:57:00 | $620.14 | BUY | 80 | $49,611.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,670.40 | 3.37% | 8 |
| 2026-10-27 15:56:00 | $620.08 | BUY | 80 | $49,606.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,675.20 | 3.38% | 8 |
| 2026-10-27 15:55:00 | $620.03 | BUY | 80 | $49,602.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,679.20 | 3.39% | 8 |
| 2026-10-27 15:54:00 | $620.49 | BUY | 80 | $49,638.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,642.80 | 3.31% | 8 |
| 2026-10-27 15:53:00 | $620.51 | BUY | 80 | $49,640.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,640.80 | 3.31% | 8 |
| 2026-10-27 15:52:00 | $620.00 | BUY | 80 | $49,600.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,681.60 | 3.39% | 8 |
| 2026-10-27 15:51:00 | $619.97 | BUY | 80 | $49,597.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,684.00 | 3.4% | 8 |
| 2026-10-27 15:50:00 | $619.59 | BUY | 80 | $49,567.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,714.40 | 3.46% | 8 |
| 2026-10-27 15:49:00 | $620.67 | BUY | 80 | $49,653.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,628.40 | 3.28% | 8 |
| 2026-10-27 15:48:00 | $620.61 | BUY | 80 | $49,648.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,632.80 | 3.29% | 8 |
| 2026-10-27 15:47:00 | $621.01 | BUY | 80 | $49,680.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,600.80 | 3.22% | 8 |
| 2026-10-27 15:46:00 | $621.36 | BUY | 80 | $49,709.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,572.58 | 3.16% | 8 |
| 2026-10-27 15:45:00 | $621.10 | BUY | 80 | $49,688.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,593.60 | 3.21% | 8 |
| 2026-10-27 15:44:00 | $620.95 | BUY | 80 | $49,676.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,605.60 | 3.23% | 8 |
| 2026-10-27 15:43:00 | $621.54 | BUY | 80 | $49,723.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,558.40 | 3.13% | 8 |
| 2026-10-27 15:42:00 | $621.82 | BUY | 80 | $49,745.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,536.00 | 3.09% | 8 |
| 2026-10-27 15:41:00 | $621.95 | BUY | 80 | $49,756.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,525.60 | 3.07% | 8 |
| 2026-10-27 15:40:00 | $622.19 | BUY | 80 | $49,775.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,506.40 | 3.03% | 8 |
| 2026-10-27 15:39:00 | $621.80 | BUY | 80 | $49,744.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,537.60 | 3.09% | 8 |
| 2026-10-27 15:38:00 | $621.78 | BUY | 80 | $49,742.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,539.20 | 3.09% | 8 |
| 2026-10-27 15:37:00 | $622.33 | BUY | 80 | $49,786.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,495.60 | 3% | 8 |
| 2026-10-27 15:36:00 | $622.41 | BUY | 80 | $49,792.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,488.80 | 2.99% | 8 |
| 2026-10-27 15:35:00 | $622.87 | BUY | 80 | $49,829.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,452.00 | 2.91% | 8 |
| 2026-10-27 15:34:00 | $622.84 | BUY | 80 | $49,827.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,454.40 | 2.92% | 8 |
| 2026-10-27 15:33:00 | $622.04 | BUY | 80 | $49,763.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,518.40 | 3.05% | 8 |
| 2026-10-27 15:32:00 | $622.21 | BUY | 80 | $49,776.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,504.80 | 3.02% | 8 |
| 2026-10-27 15:31:00 | $622.71 | BUY | 80 | $49,816.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,464.80 | 2.94% | 8 |
| 2026-10-27 15:30:00 | $623.49 | BUY | 80 | $49,879.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,402.40 | 2.81% | 8 |
| 2026-10-27 15:29:00 | $623.26 | BUY | 80 | $49,861.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.62 | 2.85% | 8 |
| 2026-10-27 15:28:00 | $623.34 | BUY | 80 | $49,867.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,414.40 | 2.84% | 8 |
| 2026-10-27 15:27:00 | $623.25 | BUY | 80 | $49,860.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,421.60 | 2.85% | 8 |
| 2026-10-27 15:26:00 | $622.88 | BUY | 80 | $49,830.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,451.60 | 2.91% | 8 |
| 2026-10-27 15:25:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 15:24:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 15:23:00 | $623.34 | BUY | 80 | $49,867.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,414.48 | 2.84% | 8 |
| 2026-10-27 15:22:00 | $623.32 | BUY | 80 | $49,865.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,416.00 | 2.84% | 8 |
| 2026-10-27 15:21:00 | $623.37 | BUY | 80 | $49,869.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,412.00 | 2.83% | 8 |
| 2026-10-27 15:20:00 | $623.47 | BUY | 80 | $49,877.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,404.00 | 2.81% | 8 |
| 2026-10-27 15:19:00 | $623.58 | BUY | 80 | $49,886.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,395.20 | 2.8% | 8 |
| 2026-10-27 15:18:00 | $623.64 | BUY | 80 | $49,891.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,390.40 | 2.79% | 8 |
| 2026-10-27 15:17:00 | $623.47 | BUY | 80 | $49,877.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,404.00 | 2.81% | 8 |
| 2026-10-27 15:16:00 | $623.60 | BUY | 80 | $49,888.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,393.60 | 2.79% | 8 |
| 2026-10-27 15:15:00 | $623.60 | BUY | 80 | $49,888.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,393.60 | 2.79% | 8 |
| 2026-10-27 15:14:00 | $624.08 | BUY | 80 | $49,926.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,355.20 | 2.71% | 8 |
| 2026-10-27 15:13:00 | $623.80 | BUY | 80 | $49,904.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,377.60 | 2.76% | 8 |
| 2026-10-27 15:12:00 | $623.26 | BUY | 80 | $49,860.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.80 | 2.85% | 8 |
| 2026-10-27 15:11:00 | $623.07 | BUY | 80 | $49,845.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,436.00 | 2.88% | 8 |
| 2026-10-27 15:10:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.60 | 2.89% | 8 |
| 2026-10-27 15:09:00 | $622.88 | BUY | 80 | $49,830.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.82 | 2.91% | 8 |
| 2026-10-27 15:08:00 | $622.61 | BUY | 80 | $49,808.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,472.67 | 2.96% | 8 |
| 2026-10-27 15:07:00 | $622.60 | BUY | 80 | $49,808.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,473.60 | 2.96% | 8 |
| 2026-10-27 15:06:00 | $622.60 | BUY | 80 | $49,808.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,473.20 | 2.96% | 8 |
| 2026-10-27 15:05:00 | $622.63 | BUY | 80 | $49,810.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,471.20 | 2.95% | 8 |
| 2026-10-27 15:04:00 | $622.53 | BUY | 80 | $49,802.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.60 | 2.97% | 8 |
| 2026-10-27 15:03:00 | $622.65 | BUY | 80 | $49,812.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,469.60 | 2.95% | 8 |
| 2026-10-27 15:02:00 | $622.71 | BUY | 80 | $49,816.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.20 | 2.94% | 8 |
| 2026-10-27 15:01:00 | $622.70 | BUY | 80 | $49,816.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.60 | 2.94% | 8 |
| 2026-10-27 15:00:00 | $622.65 | BUY | 80 | $49,812.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,469.60 | 2.95% | 8 |
| 2026-10-27 14:59:00 | $622.51 | BUY | 80 | $49,800.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,480.80 | 2.97% | 8 |
| 2026-10-27 14:58:00 | $622.27 | BUY | 80 | $49,781.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,500.00 | 3.01% | 8 |
| 2026-10-27 14:57:00 | $622.35 | BUY | 80 | $49,788.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,493.60 | 3% | 8 |
| 2026-10-27 14:56:00 | $622.27 | BUY | 80 | $49,781.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,500.40 | 3.01% | 8 |
| 2026-10-27 14:55:00 | $622.55 | BUY | 80 | $49,804.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,477.60 | 2.97% | 8 |
| 2026-10-27 14:54:00 | $622.36 | BUY | 80 | $49,788.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,492.80 | 3% | 8 |
| 2026-10-27 14:53:00 | $622.48 | BUY | 80 | $49,798.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,483.20 | 2.98% | 8 |
| 2026-10-27 14:52:00 | $622.60 | BUY | 80 | $49,808.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,473.60 | 2.96% | 8 |
| 2026-10-27 14:51:00 | $622.75 | BUY | 80 | $49,820.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,461.60 | 2.93% | 8 |
| 2026-10-27 14:50:00 | $622.70 | BUY | 80 | $49,816.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.60 | 2.94% | 8 |
| 2026-10-27 14:49:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 14:48:00 | $622.64 | BUY | 80 | $49,811.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,470.40 | 2.95% | 8 |
| 2026-10-27 14:47:00 | $622.45 | BUY | 80 | $49,796.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,485.60 | 2.98% | 8 |
| 2026-10-27 14:46:00 | $622.61 | BUY | 80 | $49,808.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,472.80 | 2.96% | 8 |
| 2026-10-27 14:45:00 | $622.82 | BUY | 80 | $49,825.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,456.00 | 2.92% | 8 |
| 2026-10-27 14:44:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 14:43:00 | $622.83 | BUY | 80 | $49,826.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,455.20 | 2.92% | 8 |
| 2026-10-27 14:42:00 | $622.27 | BUY | 80 | $49,781.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,499.88 | 3.01% | 8 |
| 2026-10-27 14:41:00 | $622.36 | BUY | 80 | $49,788.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,492.80 | 3% | 8 |
| 2026-10-27 14:40:00 | $622.46 | BUY | 80 | $49,796.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.80 | 2.98% | 8 |
| 2026-10-27 14:39:00 | $622.57 | BUY | 80 | $49,805.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,476.00 | 2.96% | 8 |
| 2026-10-27 14:38:00 | $622.53 | BUY | 80 | $49,802.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.20 | 2.97% | 8 |
| 2026-10-27 14:37:00 | $622.58 | BUY | 80 | $49,806.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,475.20 | 2.96% | 8 |
| 2026-10-27 14:36:00 | $622.89 | BUY | 80 | $49,831.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.40 | 2.91% | 8 |
| 2026-10-27 14:35:00 | $622.68 | BUY | 80 | $49,814.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,467.49 | 2.95% | 8 |
| 2026-10-27 14:34:00 | $622.51 | BUY | 80 | $49,800.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,480.80 | 2.97% | 8 |
| 2026-10-27 14:33:00 | $622.67 | BUY | 80 | $49,813.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,468.10 | 2.95% | 8 |
| 2026-10-27 14:32:00 | $622.47 | BUY | 80 | $49,797.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.00 | 2.98% | 8 |
| 2026-10-27 14:31:00 | $622.21 | BUY | 80 | $49,776.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,504.80 | 3.02% | 8 |
| 2026-10-27 14:30:00 | $622.10 | BUY | 80 | $49,768.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,513.59 | 3.04% | 8 |
| 2026-10-27 14:29:00 | $622.01 | BUY | 80 | $49,760.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,521.20 | 3.06% | 8 |
| 2026-10-27 14:28:00 | $622.29 | BUY | 80 | $49,783.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,498.40 | 3.01% | 8 |
| 2026-10-27 14:27:00 | $622.53 | BUY | 80 | $49,802.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.20 | 2.97% | 8 |
| 2026-10-27 14:26:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.61 | 2.92% | 8 |
| 2026-10-27 14:25:00 | $622.76 | BUY | 80 | $49,820.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,461.20 | 2.93% | 8 |
| 2026-10-27 14:24:00 | $622.85 | BUY | 80 | $49,827.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.70 | 2.92% | 8 |
| 2026-10-27 14:23:00 | $623.07 | BUY | 80 | $49,845.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,436.07 | 2.88% | 8 |
| 2026-10-27 14:22:00 | $622.89 | BUY | 80 | $49,831.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.40 | 2.91% | 8 |
| 2026-10-27 14:21:00 | $622.90 | BUY | 80 | $49,832.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,449.60 | 2.91% | 8 |
| 2026-10-27 14:20:00 | $622.89 | BUY | 80 | $49,831.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.40 | 2.91% | 8 |
| 2026-10-27 14:19:00 | $622.67 | BUY | 80 | $49,813.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,468.23 | 2.95% | 8 |
| 2026-10-27 14:18:00 | $622.53 | BUY | 80 | $49,802.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.20 | 2.97% | 8 |
| 2026-10-27 14:17:00 | $622.58 | BUY | 80 | $49,806.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,475.20 | 2.96% | 8 |
| 2026-10-27 14:16:00 | $622.82 | BUY | 80 | $49,825.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,456.00 | 2.92% | 8 |
| 2026-10-27 14:15:00 | $622.79 | BUY | 80 | $49,822.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,458.80 | 2.93% | 8 |
| 2026-10-27 14:14:00 | $622.95 | BUY | 80 | $49,836.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,445.60 | 2.9% | 8 |
| 2026-10-27 14:13:00 | $623.26 | BUY | 80 | $49,860.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.80 | 2.85% | 8 |
| 2026-10-27 14:12:00 | $623.50 | BUY | 80 | $49,879.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,401.70 | 2.81% | 8 |
| 2026-10-27 14:11:00 | $623.39 | BUY | 80 | $49,871.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,410.40 | 2.83% | 8 |
| 2026-10-27 14:10:00 | $623.19 | BUY | 80 | $49,855.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,426.41 | 2.86% | 8 |
| 2026-10-27 14:09:00 | $623.27 | BUY | 80 | $49,861.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.15 | 2.85% | 8 |
| 2026-10-27 14:08:00 | $623.25 | BUY | 80 | $49,860.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,421.60 | 2.85% | 8 |
| 2026-10-27 14:07:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.56 | 2.89% | 8 |
| 2026-10-27 14:06:00 | $623.02 | BUY | 80 | $49,841.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.40 | 2.89% | 8 |
| 2026-10-27 14:05:00 | $623.49 | BUY | 80 | $49,879.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,402.47 | 2.81% | 8 |
| 2026-10-27 14:04:00 | $623.32 | BUY | 80 | $49,865.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,416.40 | 2.84% | 8 |
| 2026-10-27 14:03:00 | $623.25 | BUY | 80 | $49,860.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,421.59 | 2.85% | 8 |
| 2026-10-27 14:02:00 | $623.19 | BUY | 80 | $49,855.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,426.40 | 2.86% | 8 |
| 2026-10-27 14:01:00 | $622.90 | BUY | 80 | $49,832.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,449.60 | 2.91% | 8 |
| 2026-10-27 14:00:00 | $623.34 | BUY | 80 | $49,867.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,414.08 | 2.84% | 8 |
| 2026-10-27 13:59:00 | $623.50 | BUY | 80 | $49,880.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,401.60 | 2.81% | 8 |
| 2026-10-27 13:58:00 | $623.16 | BUY | 80 | $49,852.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,428.80 | 2.87% | 8 |
| 2026-10-27 13:57:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.60 | 2.89% | 8 |
| 2026-10-27 13:56:00 | $623.11 | BUY | 80 | $49,848.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,432.80 | 2.87% | 8 |
| 2026-10-27 13:55:00 | $623.05 | BUY | 80 | $49,843.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,438.00 | 2.89% | 8 |
| 2026-10-27 13:54:00 | $623.43 | BUY | 80 | $49,874.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,407.60 | 2.82% | 8 |
| 2026-10-27 13:53:00 | $623.09 | BUY | 80 | $49,847.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,434.40 | 2.88% | 8 |
| 2026-10-27 13:52:00 | $623.69 | BUY | 80 | $49,895.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,386.40 | 2.78% | 8 |
| 2026-10-27 13:51:00 | $624.26 | BUY | 80 | $49,940.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,340.80 | 2.68% | 8 |
| 2026-10-27 13:50:00 | $624.12 | BUY | 80 | $49,929.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,352.00 | 2.71% | 8 |
| 2026-10-27 13:49:00 | $624.00 | BUY | 80 | $49,919.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,361.82 | 2.73% | 8 |
| 2026-10-27 13:48:00 | $624.04 | BUY | 80 | $49,923.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,358.40 | 2.72% | 8 |
| 2026-10-27 13:47:00 | $623.63 | BUY | 80 | $49,890.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,391.55 | 2.79% | 8 |
| 2026-10-27 13:46:00 | $623.54 | BUY | 80 | $49,883.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,398.40 | 2.8% | 8 |
| 2026-10-27 13:45:00 | $623.80 | BUY | 80 | $49,904.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,377.61 | 2.76% | 8 |
| 2026-10-27 13:44:00 | $623.73 | BUY | 80 | $49,898.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,383.20 | 2.77% | 8 |
| 2026-10-27 13:43:00 | $623.42 | BUY | 80 | $49,873.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,408.00 | 2.82% | 8 |
| 2026-10-27 13:42:00 | $623.40 | BUY | 80 | $49,872.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,409.60 | 2.83% | 8 |
| 2026-10-27 13:41:00 | $622.96 | BUY | 80 | $49,836.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,444.80 | 2.9% | 8 |
| 2026-10-27 13:40:00 | $623.02 | BUY | 80 | $49,841.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 13:39:00 | $622.98 | BUY | 80 | $49,838.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,443.20 | 2.9% | 8 |
| 2026-10-27 13:38:00 | $623.29 | BUY | 80 | $49,863.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,418.40 | 2.84% | 8 |
| 2026-10-27 13:37:00 | $623.15 | BUY | 80 | $49,852.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,429.60 | 2.87% | 8 |
| 2026-10-27 13:36:00 | $623.11 | BUY | 80 | $49,848.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,432.80 | 2.87% | 8 |
| 2026-10-27 13:35:00 | $623.08 | BUY | 80 | $49,846.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,435.20 | 2.88% | 8 |
| 2026-10-27 13:34:00 | $623.48 | BUY | 80 | $49,878.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,403.20 | 2.81% | 8 |
| 2026-10-27 13:33:00 | $622.91 | BUY | 80 | $49,833.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,448.40 | 2.91% | 8 |
| 2026-10-27 13:32:00 | $623.41 | BUY | 80 | $49,872.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,408.80 | 2.82% | 8 |
| 2026-10-27 13:31:00 | $623.41 | BUY | 80 | $49,872.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,408.80 | 2.82% | 8 |
| 2026-10-27 13:30:00 | $623.14 | BUY | 80 | $49,851.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,430.40 | 2.87% | 8 |
| 2026-10-27 13:29:00 | $623.24 | BUY | 80 | $49,859.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,422.40 | 2.85% | 8 |
| 2026-10-27 13:28:00 | $623.09 | BUY | 80 | $49,847.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,434.40 | 2.88% | 8 |
| 2026-10-27 13:27:00 | $623.56 | BUY | 80 | $49,884.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,396.80 | 2.8% | 8 |
| 2026-10-27 13:26:00 | $623.07 | BUY | 80 | $49,845.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,436.00 | 2.88% | 8 |
| 2026-10-27 13:25:00 | $623.13 | BUY | 80 | $49,850.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,431.20 | 2.87% | 8 |
| 2026-10-27 13:24:00 | $623.36 | BUY | 80 | $49,868.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,412.80 | 2.83% | 8 |
| 2026-10-27 13:23:00 | $623.15 | BUY | 80 | $49,852.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,429.60 | 2.87% | 8 |
| 2026-10-27 13:22:00 | $623.18 | BUY | 80 | $49,854.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,427.20 | 2.86% | 8 |
| 2026-10-27 13:21:00 | $623.44 | BUY | 80 | $49,875.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,406.40 | 2.82% | 8 |
| 2026-10-27 13:20:00 | $623.46 | BUY | 80 | $49,876.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,404.80 | 2.82% | 8 |
| 2026-10-27 13:19:00 | $623.37 | BUY | 80 | $49,869.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,412.00 | 2.83% | 8 |
| 2026-10-27 13:18:00 | $623.63 | BUY | 80 | $49,890.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,391.20 | 2.79% | 8 |
| 2026-10-27 13:17:00 | $623.67 | BUY | 80 | $49,893.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,388.00 | 2.78% | 8 |
| 2026-10-27 13:16:00 | $623.92 | BUY | 80 | $49,913.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,368.40 | 2.74% | 8 |
| 2026-10-27 13:15:00 | $623.99 | BUY | 80 | $49,919.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,362.40 | 2.73% | 8 |
| 2026-10-27 13:14:00 | $623.98 | BUY | 80 | $49,918.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,362.80 | 2.73% | 8 |
| 2026-10-27 13:13:00 | $623.91 | BUY | 80 | $49,912.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,368.80 | 2.74% | 8 |
| 2026-10-27 13:12:00 | $623.84 | BUY | 80 | $49,907.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,374.40 | 2.75% | 8 |
| 2026-10-27 13:11:00 | $624.03 | BUY | 80 | $49,922.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,359.20 | 2.72% | 8 |
| 2026-10-27 13:10:00 | $623.78 | BUY | 80 | $49,902.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,379.20 | 2.76% | 8 |
| 2026-10-27 13:09:00 | $623.60 | BUY | 80 | $49,888.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,393.60 | 2.79% | 8 |
| 2026-10-27 13:08:00 | $623.78 | BUY | 80 | $49,902.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,378.98 | 2.76% | 8 |
| 2026-10-27 13:07:00 | $623.70 | BUY | 80 | $49,896.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,385.60 | 2.78% | 8 |
| 2026-10-27 13:06:00 | $623.78 | BUY | 80 | $49,902.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,379.20 | 2.76% | 8 |
| 2026-10-27 13:05:00 | $623.67 | BUY | 80 | $49,893.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,388.00 | 2.78% | 8 |
| 2026-10-27 13:04:00 | $623.54 | BUY | 80 | $49,883.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,398.00 | 2.8% | 8 |
| 2026-10-27 13:03:00 | $623.62 | BUY | 80 | $49,889.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,392.10 | 2.79% | 8 |
| 2026-10-27 13:02:00 | $623.99 | BUY | 80 | $49,919.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,362.41 | 2.73% | 8 |
| 2026-10-27 13:01:00 | $623.90 | BUY | 80 | $49,912.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,369.31 | 2.74% | 8 |
| 2026-10-27 13:00:00 | $624.02 | BUY | 80 | $49,921.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,360.00 | 2.72% | 8 |
| 2026-10-27 12:59:00 | $624.09 | BUY | 80 | $49,926.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,354.75 | 2.71% | 8 |
| 2026-10-27 12:58:00 | $624.35 | BUY | 80 | $49,948.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,333.60 | 2.67% | 8 |
| 2026-10-27 12:57:00 | $623.95 | BUY | 80 | $49,916.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,365.52 | 2.74% | 8 |
| 2026-10-27 12:56:00 | $623.85 | BUY | 80 | $49,907.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,374.00 | 2.75% | 8 |
| 2026-10-27 12:55:00 | $623.98 | BUY | 80 | $49,918.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,363.51 | 2.73% | 8 |
| 2026-10-27 12:54:00 | $623.83 | BUY | 80 | $49,906.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,375.20 | 2.76% | 8 |
| 2026-10-27 12:53:00 | $624.19 | BUY | 80 | $49,935.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,346.12 | 2.7% | 8 |
| 2026-10-27 12:52:00 | $623.91 | BUY | 80 | $49,912.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,369.20 | 2.74% | 8 |
| 2026-10-27 12:51:00 | $624.10 | BUY | 80 | $49,928.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,353.60 | 2.71% | 8 |
| 2026-10-27 12:50:00 | $623.79 | BUY | 80 | $49,903.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,378.40 | 2.76% | 8 |
| 2026-10-27 12:49:00 | $623.71 | BUY | 80 | $49,896.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,384.80 | 2.78% | 8 |
| 2026-10-27 12:48:00 | $623.56 | BUY | 80 | $49,884.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,396.80 | 2.8% | 8 |
| 2026-10-27 12:47:00 | $624.13 | BUY | 80 | $49,930.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,351.60 | 2.71% | 8 |
| 2026-10-27 12:46:00 | $624.30 | BUY | 80 | $49,944.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,337.60 | 2.68% | 8 |
| 2026-10-27 12:45:00 | $624.10 | BUY | 80 | $49,928.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,353.60 | 2.71% | 8 |
| 2026-10-27 12:44:00 | $624.38 | BUY | 80 | $49,950.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,331.60 | 2.67% | 8 |
| 2026-10-27 12:43:00 | $624.48 | BUY | 80 | $49,958.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,323.20 | 2.65% | 8 |
| 2026-10-27 12:42:00 | $624.71 | BUY | 80 | $49,976.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,304.80 | 2.61% | 8 |
| 2026-10-27 12:41:00 | $624.88 | BUY | 80 | $49,990.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.20 | 2.58% | 8 |
| 2026-10-27 12:40:00 | $625.09 | BUY | 80 | $50,007.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,274.40 | 2.55% | 8 |
| 2026-10-27 12:39:00 | $625.29 | BUY | 80 | $50,023.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,258.40 | 2.52% | 8 |
| 2026-10-27 12:38:00 | $624.86 | BUY | 80 | $49,988.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,292.81 | 2.59% | 8 |
| 2026-10-27 12:37:00 | $624.83 | BUY | 80 | $49,986.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,295.20 | 2.59% | 8 |
| 2026-10-27 12:36:00 | $625.01 | BUY | 80 | $50,000.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,280.81 | 2.56% | 8 |
| 2026-10-27 12:35:00 | $624.92 | BUY | 80 | $49,993.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,288.19 | 2.58% | 8 |
| 2026-10-27 12:34:00 | $624.76 | BUY | 80 | $49,980.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.81 | 2.6% | 8 |
| 2026-10-27 12:33:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 12:32:00 | $624.47 | BUY | 80 | $49,957.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,324.40 | 2.65% | 8 |
| 2026-10-27 12:31:00 | $624.90 | BUY | 80 | $49,992.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,289.60 | 2.58% | 8 |
| 2026-10-27 12:30:00 | $625.11 | BUY | 80 | $50,008.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,272.80 | 2.55% | 8 |
| 2026-10-27 12:29:00 | $625.31 | BUY | 80 | $50,024.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,257.20 | 2.51% | 8 |
| 2026-10-27 12:28:00 | $625.22 | BUY | 80 | $50,017.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,264.40 | 2.53% | 8 |
| 2026-10-27 12:27:00 | $625.37 | BUY | 80 | $50,029.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,252.00 | 2.5% | 8 |
| 2026-10-27 12:26:00 | $625.62 | BUY | 80 | $50,049.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-27 12:25:00 | $625.97 | BUY | 80 | $50,077.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,204.00 | 2.4% | 8 |
| 2026-10-27 12:24:00 | $625.78 | BUY | 80 | $50,062.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,219.20 | 2.44% | 8 |
| 2026-10-27 12:23:00 | $625.58 | BUY | 80 | $50,046.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,235.20 | 2.47% | 8 |
| 2026-10-27 12:22:00 | $625.52 | BUY | 80 | $50,041.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,240.03 | 2.48% | 8 |
| 2026-10-27 12:21:00 | $624.87 | BUY | 80 | $49,989.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.79 | 2.58% | 8 |
| 2026-10-27 12:20:00 | $624.79 | BUY | 80 | $49,983.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,298.56 | 2.6% | 8 |
| 2026-10-27 12:19:00 | $625.08 | BUY | 80 | $50,006.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,275.20 | 2.55% | 8 |
| 2026-10-27 12:18:00 | $625.31 | BUY | 80 | $50,024.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,256.80 | 2.51% | 8 |
| 2026-10-27 12:17:00 | $624.80 | BUY | 80 | $49,984.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,297.63 | 2.6% | 8 |
| 2026-10-27 12:16:00 | $624.73 | BUY | 80 | $49,978.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,303.20 | 2.61% | 8 |
| 2026-10-27 12:15:00 | $624.36 | BUY | 80 | $49,948.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,332.80 | 2.67% | 8 |
| 2026-10-27 12:14:00 | $624.43 | BUY | 80 | $49,954.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,327.21 | 2.66% | 8 |
| 2026-10-27 12:13:00 | $624.32 | BUY | 80 | $49,945.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,336.00 | 2.67% | 8 |
| 2026-10-27 12:12:00 | $624.33 | BUY | 80 | $49,946.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,335.20 | 2.67% | 8 |
| 2026-10-27 12:11:00 | $624.75 | BUY | 80 | $49,980.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,301.60 | 2.6% | 8 |
| 2026-10-27 12:10:00 | $624.72 | BUY | 80 | $49,977.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,303.89 | 2.61% | 8 |
| 2026-10-27 12:09:00 | $625.19 | BUY | 80 | $50,015.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,266.40 | 2.53% | 8 |
| 2026-10-27 12:08:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 12:07:00 | $625.01 | BUY | 80 | $50,000.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,280.80 | 2.56% | 8 |
| 2026-10-27 12:06:00 | $625.01 | BUY | 80 | $50,000.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,280.80 | 2.56% | 8 |
| 2026-10-27 12:04:00 | $625.25 | BUY | 80 | $50,019.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,262.00 | 2.52% | 8 |
| 2026-10-27 12:03:00 | $625.18 | BUY | 80 | $50,014.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,267.20 | 2.53% | 8 |
| 2026-10-27 12:02:00 | $625.43 | BUY | 80 | $50,034.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,247.20 | 2.49% | 8 |
| 2026-10-27 12:01:00 | $625.69 | BUY | 80 | $50,055.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,226.40 | 2.45% | 8 |
| 2026-10-27 12:00:00 | $626.08 | BUY | 80 | $50,086.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-10-27 11:59:00 | $626.09 | BUY | 80 | $50,087.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,194.40 | 2.38% | 8 |
| 2026-10-27 11:58:00 | $625.79 | BUY | 80 | $50,063.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,218.40 | 2.43% | 8 |
| 2026-10-27 11:57:00 | $625.76 | BUY | 80 | $50,060.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,220.80 | 2.44% | 8 |
| 2026-10-27 11:56:00 | $625.62 | BUY | 80 | $50,049.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,232.34 | 2.46% | 8 |
| 2026-10-27 11:55:00 | $625.53 | BUY | 80 | $50,042.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,239.20 | 2.48% | 8 |
| 2026-10-27 11:54:00 | $625.82 | BUY | 80 | $50,065.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,216.00 | 2.43% | 8 |
| 2026-10-27 11:53:00 | $625.97 | BUY | 80 | $50,077.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,203.65 | 2.4% | 8 |
| 2026-10-27 11:52:00 | $625.72 | BUY | 80 | $50,057.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,224.00 | 2.45% | 8 |
| 2026-10-27 11:51:00 | $626.07 | BUY | 80 | $50,085.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,196.00 | 2.39% | 8 |
| 2026-10-27 11:50:00 | $625.92 | BUY | 80 | $50,073.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,208.40 | 2.41% | 8 |
| 2026-10-27 11:49:00 | $625.74 | BUY | 80 | $50,059.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,222.40 | 2.44% | 8 |
| 2026-10-27 11:48:00 | $625.37 | BUY | 80 | $50,029.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,252.00 | 2.5% | 8 |
| 2026-10-27 11:47:00 | $625.09 | BUY | 80 | $50,007.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,274.40 | 2.55% | 8 |
| 2026-10-27 11:46:00 | $625.08 | BUY | 80 | $50,006.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,275.20 | 2.55% | 8 |
| 2026-10-27 11:45:00 | $625.63 | BUY | 80 | $50,050.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,231.20 | 2.46% | 8 |
| 2026-10-27 11:44:00 | $625.46 | BUY | 80 | $50,036.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,244.80 | 2.49% | 8 |
| 2026-10-27 11:43:00 | $624.97 | BUY | 80 | $49,997.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,284.00 | 2.57% | 8 |
| 2026-10-27 11:42:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 11:41:00 | $624.68 | BUY | 80 | $49,974.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,306.96 | 2.62% | 8 |
| 2026-10-27 11:40:00 | $624.45 | BUY | 80 | $49,956.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,325.60 | 2.65% | 8 |
| 2026-10-27 11:39:00 | $624.77 | BUY | 80 | $49,981.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.00 | 2.6% | 8 |
| 2026-10-27 11:38:00 | $624.51 | BUY | 80 | $49,960.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,321.20 | 2.64% | 8 |
| 2026-10-27 11:37:00 | $624.62 | BUY | 80 | $49,969.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,312.00 | 2.63% | 8 |
| 2026-10-27 11:36:00 | $624.50 | BUY | 80 | $49,959.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,322.00 | 2.65% | 8 |
| 2026-10-27 11:35:00 | $623.91 | BUY | 80 | $49,912.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,368.80 | 2.74% | 8 |
| 2026-10-27 11:34:00 | $624.76 | BUY | 80 | $49,980.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.80 | 2.6% | 8 |
| 2026-10-27 11:33:00 | $624.76 | BUY | 80 | $49,980.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,301.20 | 2.6% | 8 |
| 2026-10-27 11:32:00 | $625.07 | BUY | 80 | $50,005.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,276.00 | 2.55% | 8 |
| 2026-10-27 11:31:00 | $624.85 | BUY | 80 | $49,988.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,293.60 | 2.59% | 8 |
| 2026-10-27 11:30:00 | $624.99 | BUY | 80 | $49,999.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,282.40 | 2.56% | 8 |
| 2026-10-27 11:29:00 | $625.47 | BUY | 80 | $50,037.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,244.00 | 2.49% | 8 |
| 2026-10-27 11:28:00 | $625.59 | BUY | 80 | $50,047.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,234.40 | 2.47% | 8 |
| 2026-10-27 11:27:00 | $625.34 | BUY | 80 | $50,027.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,254.40 | 2.51% | 8 |
| 2026-10-27 11:26:00 | $625.19 | BUY | 80 | $50,015.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,266.40 | 2.53% | 8 |
| 2026-10-27 11:25:00 | $625.37 | BUY | 80 | $50,029.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,252.00 | 2.5% | 8 |
| 2026-10-27 11:24:00 | $625.17 | BUY | 80 | $50,013.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,268.00 | 2.54% | 8 |
| 2026-10-27 11:23:00 | $625.17 | BUY | 80 | $50,013.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,268.32 | 2.54% | 8 |
| 2026-10-27 11:22:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 11:21:00 | $624.90 | BUY | 80 | $49,992.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,289.60 | 2.58% | 8 |
| 2026-10-27 11:20:00 | $624.70 | BUY | 80 | $49,976.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,305.60 | 2.61% | 8 |
| 2026-10-27 11:19:00 | $624.40 | BUY | 80 | $49,952.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,329.60 | 2.66% | 8 |
| 2026-10-27 11:18:00 | $624.88 | BUY | 80 | $49,990.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.20 | 2.58% | 8 |
| 2026-10-27 11:17:00 | $624.76 | BUY | 80 | $49,980.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.80 | 2.6% | 8 |
| 2026-10-27 11:16:00 | $624.98 | BUY | 80 | $49,998.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,283.20 | 2.57% | 8 |
| 2026-10-27 11:15:00 | $624.33 | BUY | 80 | $49,946.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,335.20 | 2.67% | 8 |
| 2026-10-27 11:14:00 | $624.73 | BUY | 80 | $49,978.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,303.20 | 2.61% | 8 |
| 2026-10-27 11:13:00 | $624.39 | BUY | 80 | $49,951.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,330.40 | 2.66% | 8 |
| 2026-10-27 11:12:00 | $624.71 | BUY | 80 | $49,976.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,304.80 | 2.61% | 8 |
| 2026-10-27 11:11:00 | $625.33 | BUY | 80 | $50,026.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,255.20 | 2.51% | 8 |
| 2026-10-27 11:10:00 | $625.10 | BUY | 80 | $50,008.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,273.60 | 2.55% | 8 |
| 2026-10-27 11:09:00 | $625.62 | BUY | 80 | $50,049.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-27 11:08:00 | $626.02 | BUY | 80 | $50,081.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,200.00 | 2.4% | 8 |
| 2026-10-27 11:07:00 | $626.33 | BUY | 80 | $50,106.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,175.20 | 2.35% | 8 |
| 2026-10-27 11:06:00 | $626.75 | BUY | 80 | $50,140.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,141.60 | 2.28% | 8 |
| 2026-10-27 11:05:00 | $627.20 | BUY | 80 | $50,176.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,105.60 | 2.2% | 8 |
| 2026-10-27 11:04:00 | $627.78 | BUY | 80 | $50,222.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,059.20 | 2.11% | 8 |
| 2026-10-27 10:59:00 | $626.73 | BUY | 80 | $50,138.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,143.60 | 2.28% | 8 |
| 2026-10-27 10:58:00 | $627.39 | BUY | 80 | $50,191.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,090.40 | 2.17% | 8 |
| 2026-10-27 10:57:00 | $627.48 | BUY | 80 | $50,198.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,083.20 | 2.16% | 8 |
| 2026-10-27 10:56:00 | $626.41 | BUY | 80 | $50,112.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,168.80 | 2.33% | 8 |
| 2026-10-27 10:55:00 | $625.49 | BUY | 80 | $50,039.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,242.40 | 2.48% | 8 |
| 2026-10-27 10:54:00 | $626.06 | BUY | 80 | $50,084.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,196.83 | 2.39% | 8 |
| 2026-10-27 10:53:00 | $626.22 | BUY | 80 | $50,097.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,184.00 | 2.36% | 8 |
| 2026-10-27 10:52:00 | $626.21 | BUY | 80 | $50,096.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,184.80 | 2.37% | 8 |
| 2026-10-27 10:51:00 | $626.89 | BUY | 80 | $50,150.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,130.80 | 2.25% | 8 |
| 2026-10-27 10:50:00 | $625.77 | BUY | 80 | $50,061.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,220.00 | 2.44% | 8 |
| 2026-10-27 10:49:00 | $624.67 | BUY | 80 | $49,973.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,308.09 | 2.62% | 8 |
| 2026-10-27 10:48:00 | $624.68 | BUY | 80 | $49,974.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,307.20 | 2.62% | 8 |
| 2026-10-27 10:47:00 | $624.85 | BUY | 80 | $49,988.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,293.60 | 2.59% | 8 |
| 2026-10-27 10:46:00 | $624.20 | BUY | 80 | $49,936.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,345.60 | 2.69% | 8 |
| 2026-10-27 10:45:00 | $624.61 | BUY | 80 | $49,968.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,312.80 | 2.63% | 8 |
| 2026-10-27 10:44:00 | $624.58 | BUY | 80 | $49,966.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,315.30 | 2.63% | 8 |
| 2026-10-27 10:43:00 | $624.66 | BUY | 80 | $49,972.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,308.80 | 2.62% | 8 |
| 2026-10-27 10:42:00 | $625.05 | BUY | 80 | $50,004.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,277.60 | 2.55% | 8 |
| 2026-10-27 10:41:00 | $625.05 | BUY | 80 | $50,004.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,277.35 | 2.55% | 8 |
| 2026-10-27 10:40:00 | $624.97 | BUY | 80 | $49,997.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,284.04 | 2.57% | 8 |
| 2026-10-27 10:39:00 | $624.40 | BUY | 80 | $49,952.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,329.60 | 2.66% | 8 |
| 2026-10-27 10:38:00 | $623.68 | BUY | 80 | $49,894.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,387.20 | 2.78% | 8 |
| 2026-10-27 10:37:00 | $623.75 | BUY | 80 | $49,899.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,381.91 | 2.77% | 8 |
| 2026-10-27 10:36:00 | $624.28 | BUY | 80 | $49,942.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,339.20 | 2.68% | 8 |
| 2026-10-27 10:35:00 | $624.42 | BUY | 80 | $49,953.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-10-27 10:34:00 | $624.88 | BUY | 80 | $49,990.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.20 | 2.58% | 8 |
| 2026-10-27 10:33:00 | $624.68 | BUY | 80 | $49,974.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,307.60 | 2.62% | 8 |
| 2026-10-27 10:32:00 | $624.46 | BUY | 80 | $49,956.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,324.80 | 2.65% | 8 |
| 2026-10-27 10:31:00 | $624.98 | BUY | 80 | $49,998.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,283.20 | 2.57% | 8 |
| 2026-10-27 10:30:00 | $625.56 | BUY | 80 | $50,044.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,236.80 | 2.47% | 8 |
| 2026-10-27 10:29:00 | $624.49 | BUY | 80 | $49,959.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,322.40 | 2.65% | 8 |
| 2026-10-27 10:28:00 | $624.81 | BUY | 80 | $49,984.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,296.80 | 2.59% | 8 |
| 2026-10-27 10:27:00 | $624.80 | BUY | 80 | $49,984.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,297.60 | 2.6% | 8 |
| 2026-10-27 10:26:00 | $622.20 | BUY | 80 | $49,775.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,505.77 | 3.03% | 8 |
| 2026-10-27 10:25:00 | $622.97 | BUY | 80 | $49,837.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,444.00 | 2.9% | 8 |
| 2026-10-27 10:24:00 | $622.04 | BUY | 80 | $49,763.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,518.40 | 3.05% | 8 |
| 2026-10-27 10:23:00 | $621.76 | BUY | 80 | $49,740.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,540.80 | 3.1% | 8 |
| 2026-10-27 10:22:00 | $622.30 | BUY | 80 | $49,784.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,497.60 | 3.01% | 8 |
| 2026-10-27 10:21:00 | $621.70 | BUY | 80 | $49,736.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,545.60 | 3.11% | 8 |
| 2026-10-27 10:20:00 | $622.45 | BUY | 80 | $49,796.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,485.60 | 2.98% | 8 |
| 2026-10-27 10:19:00 | $622.57 | BUY | 80 | $49,805.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,476.40 | 2.96% | 8 |
| 2026-10-27 10:18:00 | $622.71 | BUY | 80 | $49,816.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,464.80 | 2.94% | 8 |
| 2026-10-27 10:17:00 | $621.86 | BUY | 80 | $49,748.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,532.80 | 3.08% | 8 |
| 2026-10-27 10:16:00 | $622.12 | BUY | 80 | $49,769.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,512.00 | 3.04% | 8 |
| 2026-10-27 10:15:00 | $622.59 | BUY | 80 | $49,806.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,474.75 | 2.96% | 8 |
| 2026-10-27 10:14:00 | $622.67 | BUY | 80 | $49,813.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,467.87 | 2.95% | 8 |
| 2026-10-27 10:13:00 | $623.16 | BUY | 80 | $49,852.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,429.20 | 2.87% | 8 |
| 2026-10-27 10:12:00 | $622.46 | BUY | 80 | $49,796.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.80 | 2.98% | 8 |
| 2026-10-27 10:11:00 | $622.47 | BUY | 80 | $49,797.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.00 | 2.98% | 8 |
| 2026-10-27 10:10:00 | $622.59 | BUY | 80 | $49,807.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,474.40 | 2.96% | 8 |
| 2026-10-27 10:09:00 | $623.18 | BUY | 80 | $49,854.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,427.20 | 2.86% | 8 |
| 2026-10-27 10:08:00 | $623.02 | BUY | 80 | $49,841.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 10:07:00 | $623.50 | BUY | 80 | $49,880.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,401.60 | 2.81% | 8 |
| 2026-10-27 10:06:00 | $622.95 | BUY | 80 | $49,836.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,445.60 | 2.9% | 8 |
| 2026-10-27 10:05:00 | $623.62 | BUY | 80 | $49,889.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,392.00 | 2.79% | 8 |
| 2026-10-27 10:04:00 | $623.17 | BUY | 80 | $49,853.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,428.00 | 2.86% | 8 |
| 2026-10-27 10:03:00 | $623.16 | BUY | 80 | $49,852.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,428.80 | 2.87% | 8 |
| 2026-10-27 10:02:00 | $623.90 | BUY | 80 | $49,912.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,369.60 | 2.74% | 8 |
| 2026-10-27 10:01:00 | $623.26 | BUY | 80 | $49,860.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.80 | 2.85% | 8 |
| 2026-10-27 10:00:00 | $624.04 | BUY | 80 | $49,923.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,358.40 | 2.72% | 8 |
| 2026-10-27 09:59:00 | $624.29 | BUY | 80 | $49,943.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,338.40 | 2.68% | 8 |
| 2026-10-27 09:58:00 | $624.14 | BUY | 80 | $49,931.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,350.40 | 2.7% | 8 |
| 2026-10-27 09:57:00 | $623.95 | BUY | 80 | $49,916.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,365.60 | 2.74% | 8 |
| 2026-10-27 09:56:00 | $624.54 | BUY | 80 | $49,963.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,318.40 | 2.64% | 8 |
| 2026-10-27 09:55:00 | $622.84 | BUY | 80 | $49,827.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,454.40 | 2.92% | 8 |
| 2026-10-27 09:54:00 | $622.52 | BUY | 80 | $49,801.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,480.00 | 2.97% | 8 |
| 2026-10-27 09:53:00 | $622.70 | BUY | 80 | $49,816.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.60 | 2.94% | 8 |
| 2026-10-27 09:52:00 | $622.17 | BUY | 80 | $49,773.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,508.00 | 3.03% | 8 |
| 2026-10-27 09:51:00 | $623.02 | BUY | 80 | $49,841.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 09:50:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.60 | 2.89% | 8 |
| 2026-10-27 09:49:00 | $624.20 | BUY | 80 | $49,936.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,345.60 | 2.69% | 8 |
| 2026-10-27 09:48:00 | $624.65 | BUY | 80 | $49,972.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,309.60 | 2.62% | 8 |
| 2026-10-27 09:47:00 | $624.36 | BUY | 80 | $49,948.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,332.80 | 2.67% | 8 |
| 2026-10-27 09:46:00 | $624.21 | BUY | 80 | $49,936.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,344.80 | 2.69% | 8 |
| 2026-10-27 09:45:00 | $624.61 | BUY | 80 | $49,968.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,312.80 | 2.63% | 8 |
| 2026-10-27 09:44:00 | $624.81 | BUY | 80 | $49,984.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,296.80 | 2.59% | 8 |
| 2026-10-27 09:43:00 | $624.99 | BUY | 80 | $49,999.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,282.40 | 2.56% | 8 |
| 2026-10-27 09:42:00 | $625.24 | BUY | 80 | $50,019.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,262.40 | 2.52% | 8 |
| 2026-10-27 09:41:00 | $624.32 | BUY | 80 | $49,945.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,336.00 | 2.67% | 8 |
| 2026-10-27 09:40:00 | $624.45 | BUY | 80 | $49,956.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,325.60 | 2.65% | 8 |
| 2026-10-27 09:39:00 | $625.04 | BUY | 80 | $50,003.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,278.40 | 2.56% | 8 |
| 2026-10-27 09:38:00 | $623.52 | BUY | 80 | $49,881.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,400.00 | 2.81% | 8 |
| 2026-10-27 09:37:00 | $624.89 | BUY | 80 | $49,991.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,290.40 | 2.58% | 8 |
| 2026-10-27 09:36:00 | $624.81 | BUY | 80 | $49,984.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,296.80 | 2.59% | 8 |
| 2026-10-27 09:35:00 | $625.28 | BUY | 80 | $50,022.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,259.20 | 2.52% | 8 |
| 2026-10-27 09:34:00 | $625.65 | BUY | 80 | $50,052.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,229.60 | 2.46% | 8 |
| 2026-10-27 09:33:00 | $624.12 | BUY | 80 | $49,929.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,352.00 | 2.71% | 8 |
| 2026-10-27 09:32:00 | $624.84 | BUY | 80 | $49,987.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,294.40 | 2.59% | 8 |
| 2026-10-27 09:31:00 | $625.30 | BUY | 80 | $50,024.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,257.60 | 2.51% | 8 |
| 2026-10-27 09:30:00 | $626.01 | BUY | 80 | $50,080.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,200.80 | 2.4% | 8 |
| 2026-10-26 15:59:00 | $630.51 | BUY | 80 | $50,440.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $840.80 | 1.67% | 9 |
| 2026-10-26 15:58:00 | $629.07 | BUY | 80 | $50,325.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $956.00 | 1.9% | 9 |
| 2026-10-26 15:57:00 | $628.95 | BUY | 80 | $50,316.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $965.60 | 1.92% | 9 |
| 2026-10-26 15:56:00 | $629.04 | BUY | 80 | $50,323.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $958.40 | 1.9% | 9 |
| 2026-10-26 15:55:00 | $628.06 | BUY | 80 | $50,244.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,036.80 | 2.06% | 9 |
| 2026-10-26 15:54:00 | $629.69 | BUY | 80 | $50,375.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $906.40 | 1.8% | 9 |
| 2026-10-26 15:53:00 | $629.89 | BUY | 80 | $50,390.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $890.80 | 1.77% | 9 |
| 2026-10-26 15:52:00 | $631.42 | BUY | 80 | $50,513.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $768.00 | 1.52% | 9 |
| 2026-10-26 15:51:00 | $631.20 | BUY | 80 | $50,496.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $785.60 | 1.56% | 9 |
| 2026-10-26 15:50:00 | $632.22 | BUY | 80 | $50,577.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $704.40 | 1.39% | 9 |
| 2026-10-26 15:49:00 | $631.91 | BUY | 80 | $50,552.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $728.80 | 1.44% | 9 |
| 2026-10-26 15:48:00 | $630.58 | BUY | 80 | $50,446.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $835.20 | 1.66% | 9 |
| 2026-10-26 15:47:00 | $632.44 | BUY | 80 | $50,595.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $686.40 | 1.36% | 9 |
| 2026-10-26 15:46:00 | $632.61 | BUY | 80 | $50,608.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $672.80 | 1.33% | 9 |
| 2026-10-26 15:45:00 | $633.20 | BUY | 80 | $50,656.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $625.60 | 1.23% | 9 |
| 2026-10-26 15:44:00 | $632.77 | BUY | 80 | $50,621.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $660.00 | 1.3% | 9 |
| 2026-10-26 15:43:00 | $631.98 | BUY | 80 | $50,558.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $723.20 | 1.43% | 9 |
| 2026-10-26 15:42:00 | $632.63 | BUY | 80 | $50,610.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $671.60 | 1.33% | 9 |
| 2026-10-26 15:41:00 | $632.73 | BUY | 80 | $50,618.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $663.20 | 1.31% | 9 |
| 2026-10-26 15:40:00 | $632.79 | BUY | 80 | $50,623.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $658.40 | 1.3% | 9 |
| 2026-10-26 15:39:00 | $633.48 | BUY | 80 | $50,678.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $603.20 | 1.19% | 9 |
| 2026-10-26 15:38:00 | $634.58 | BUY | 80 | $50,766.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $515.20 | 1.01% | 9 |
| 2026-10-26 15:37:00 | $634.00 | BUY | 80 | $50,719.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $562.00 | 1.11% | 9 |
| 2026-10-26 15:36:00 | $634.25 | BUY | 80 | $50,740.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $541.60 | 1.07% | 9 |
| 2026-10-26 15:35:00 | $633.08 | BUY | 80 | $50,646.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $635.16 | 1.25% | 9 |
| 2026-10-26 15:34:00 | $631.88 | BUY | 80 | $50,550.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $731.20 | 1.45% | 9 |
| 2026-10-26 15:33:00 | $631.75 | BUY | 80 | $50,540.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $741.50 | 1.47% | 9 |
| 2026-10-26 15:32:00 | $630.44 | BUY | 80 | $50,435.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $846.40 | 1.68% | 9 |
| 2026-10-26 15:31:00 | $629.15 | BUY | 80 | $50,332.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $949.60 | 1.89% | 9 |
| 2026-10-26 15:30:00 | $629.94 | BUY | 80 | $50,395.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $886.40 | 1.76% | 9 |
| 2026-10-26 15:29:00 | $630.58 | BUY | 80 | $50,446.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $835.20 | 1.66% | 9 |
| 2026-10-26 15:28:00 | $630.48 | BUY | 80 | $50,438.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $843.39 | 1.67% | 9 |
| 2026-10-26 15:27:00 | $630.62 | BUY | 80 | $50,449.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $832.00 | 1.65% | 9 |
| 2026-10-26 15:26:00 | $632.08 | BUY | 80 | $50,566.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $714.99 | 1.41% | 9 |
| 2026-10-26 15:25:00 | $632.65 | BUY | 80 | $50,612.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $669.27 | 1.32% | 9 |
| 2026-10-26 15:24:00 | $632.66 | BUY | 80 | $50,612.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $668.71 | 1.32% | 9 |
| 2026-10-26 15:23:00 | $632.93 | BUY | 80 | $50,634.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $647.20 | 1.28% | 9 |
| 2026-10-26 15:22:00 | $632.97 | BUY | 80 | $50,637.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $644.00 | 1.27% | 9 |
| 2026-10-26 15:21:00 | $633.15 | BUY | 80 | $50,652.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $629.40 | 1.24% | 9 |
| 2026-10-26 15:20:00 | $633.06 | BUY | 80 | $50,644.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $636.80 | 1.26% | 9 |
| 2026-10-26 15:19:00 | $632.83 | BUY | 80 | $50,626.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $655.60 | 1.29% | 9 |
| 2026-10-26 15:18:00 | $633.19 | BUY | 80 | $50,655.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $626.40 | 1.24% | 9 |
| 2026-10-26 15:17:00 | $633.18 | BUY | 80 | $50,654.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $627.20 | 1.24% | 9 |
| 2026-10-26 15:16:00 | $633.31 | BUY | 80 | $50,664.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $617.19 | 1.22% | 9 |
| 2026-10-26 15:15:00 | $634.27 | BUY | 80 | $50,741.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $539.71 | 1.06% | 9 |
| 2026-10-26 15:14:00 | $634.07 | BUY | 80 | $50,725.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $556.00 | 1.1% | 9 |
| 2026-10-26 15:13:00 | $634.39 | BUY | 80 | $50,751.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $530.40 | 1.05% | 9 |
| 2026-10-26 15:12:00 | $634.78 | BUY | 80 | $50,782.40 | 2026-11-04 12:43:00 | $641.12 | Sold | $506.80 | 1% | 9 |
| 2026-10-26 15:11:00 | $634.74 | BUY | 80 | $50,778.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $502.80 | 0.99% | 9 |
| 2026-10-26 15:10:00 | $634.93 | BUY | 80 | $50,794.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:09:00 | $634.67 | BUY | 80 | $50,774.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $507.60 | 1% | 9 |
| 2026-10-26 15:08:00 | $633.70 | BUY | 80 | $50,696.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $585.60 | 1.16% | 9 |
| 2026-10-26 15:07:00 | $634.25 | BUY | 80 | $50,739.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $542.00 | 1.07% | 9 |
| 2026-10-26 15:06:00 | $634.15 | BUY | 80 | $50,732.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $549.60 | 1.08% | 9 |
| 2026-10-26 15:05:00 | $633.40 | BUY | 80 | $50,672.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $609.60 | 1.2% | 9 |
| 2026-10-26 15:04:00 | $632.70 | BUY | 80 | $50,616.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $665.60 | 1.31% | 9 |
| 2026-10-26 15:03:00 | $632.85 | BUY | 80 | $50,628.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $653.44 | 1.29% | 9 |
| 2026-10-26 15:02:00 | $632.72 | BUY | 80 | $50,617.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $664.00 | 1.31% | 9 |
| 2026-10-26 15:01:00 | $632.45 | BUY | 80 | $50,596.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $685.61 | 1.36% | 9 |
| 2026-10-26 15:00:00 | $632.42 | BUY | 80 | $50,593.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $688.00 | 1.36% | 9 |
| 2026-10-26 14:59:00 | $632.91 | BUY | 80 | $50,632.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $648.80 | 1.28% | 9 |
| 2026-10-26 14:58:00 | $632.66 | BUY | 80 | $50,612.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $668.80 | 1.32% | 9 |
| 2026-10-26 14:57:00 | $633.00 | BUY | 80 | $50,640.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $641.60 | 1.27% | 9 |
| 2026-10-26 14:56:00 | $632.80 | BUY | 80 | $50,624.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $657.60 | 1.3% | 9 |
| 2026-10-26 14:55:00 | $632.77 | BUY | 80 | $50,621.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $660.00 | 1.3% | 9 |
| 2026-10-26 14:54:00 | $632.42 | BUY | 80 | $50,593.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $688.40 | 1.36% | 9 |
| 2026-10-26 14:53:00 | $632.75 | BUY | 80 | $50,620.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $661.60 | 1.31% | 9 |
| 2026-10-26 14:52:00 | $632.75 | BUY | 80 | $50,620.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $661.60 | 1.31% | 9 |
| 2026-10-26 14:51:00 | $631.98 | BUY | 80 | $50,558.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $723.54 | 1.43% | 9 |
| 2026-10-26 14:50:00 | $632.37 | BUY | 80 | $50,589.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $692.00 | 1.37% | 9 |
| 2026-10-26 14:49:00 | $631.60 | BUY | 80 | $50,528.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $753.60 | 1.49% | 9 |
| 2026-10-26 14:48:00 | $631.43 | BUY | 80 | $50,514.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $767.20 | 1.52% | 9 |
| 2026-10-26 14:47:00 | $631.52 | BUY | 80 | $50,521.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $760.40 | 1.51% | 9 |
| 2026-10-26 14:46:00 | $631.14 | BUY | 80 | $50,491.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $790.40 | 1.57% | 9 |
| 2026-10-26 14:45:00 | $631.15 | BUY | 80 | $50,492.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $789.57 | 1.56% | 9 |
| 2026-10-26 14:44:00 | $631.43 | BUY | 80 | $50,514.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $767.20 | 1.52% | 9 |
| 2026-10-26 14:43:00 | $630.85 | BUY | 80 | $50,468.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $813.60 | 1.61% | 9 |
| 2026-10-26 14:42:00 | $631.16 | BUY | 80 | $50,492.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $788.80 | 1.56% | 9 |
| 2026-10-26 14:41:00 | $631.40 | BUY | 80 | $50,511.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $769.70 | 1.52% | 9 |
| 2026-10-26 14:40:00 | $632.01 | BUY | 80 | $50,560.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $720.80 | 1.43% | 9 |
| 2026-10-26 14:39:00 | $631.72 | BUY | 80 | $50,537.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $744.00 | 1.47% | 9 |
| 2026-10-26 14:38:00 | $632.08 | BUY | 80 | $50,566.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $715.20 | 1.41% | 9 |
| 2026-10-26 14:37:00 | $632.27 | BUY | 80 | $50,581.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $699.99 | 1.38% | 9 |
| 2026-10-26 14:36:00 | $632.79 | BUY | 80 | $50,623.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $658.00 | 1.3% | 9 |
| 2026-10-26 14:35:00 | $632.67 | BUY | 80 | $50,613.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $668.00 | 1.32% | 9 |
| 2026-10-26 14:34:00 | $633.06 | BUY | 80 | $50,644.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $636.80 | 1.26% | 9 |
| 2026-10-26 14:33:00 | $633.39 | BUY | 80 | $50,670.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $610.80 | 1.21% | 9 |
| 2026-10-26 14:32:00 | $633.84 | BUY | 80 | $50,707.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $574.58 | 1.13% | 9 |
| 2026-10-26 14:31:00 | $634.08 | BUY | 80 | $50,726.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $555.20 | 1.09% | 9 |
| 2026-10-26 14:30:00 | $634.46 | BUY | 80 | $50,756.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $524.80 | 1.03% | 9 |
| 2026-10-26 14:29:00 | $633.84 | BUY | 80 | $50,707.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $574.40 | 1.13% | 9 |
| 2026-10-26 14:28:00 | $633.35 | BUY | 80 | $50,668.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $613.61 | 1.21% | 9 |
| 2026-10-26 14:27:00 | $633.35 | BUY | 80 | $50,667.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $613.76 | 1.21% | 9 |
| 2026-10-26 14:26:00 | $633.29 | BUY | 80 | $50,663.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $618.40 | 1.22% | 9 |
| 2026-10-26 14:25:00 | $633.92 | BUY | 80 | $50,713.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $568.00 | 1.12% | 9 |
| 2026-10-26 14:24:00 | $634.23 | BUY | 80 | $50,738.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $543.20 | 1.07% | 9 |
| 2026-10-26 14:23:00 | $634.55 | BUY | 80 | $50,764.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $517.60 | 1.02% | 9 |
| 2026-10-26 14:22:00 | $634.73 | BUY | 80 | $50,778.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $503.20 | 0.99% | 9 |
| 2026-10-26 10:15:00 | $634.91 | BUY | 80 | $50,792.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:14:00 | $634.52 | BUY | 80 | $50,761.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $520.00 | 1.02% | 9 |
| 2026-10-26 10:13:00 | $633.86 | BUY | 80 | $50,708.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $572.80 | 1.13% | 9 |
| 2026-10-26 10:12:00 | $631.81 | BUY | 80 | $50,544.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $736.88 | 1.46% | 9 |
| 2026-10-26 10:11:00 | $632.31 | BUY | 80 | $50,584.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $696.80 | 1.38% | 9 |
| 2026-10-26 10:10:00 | $633.21 | BUY | 80 | $50,656.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $624.80 | 1.23% | 9 |
| 2026-10-26 10:09:00 | $632.32 | BUY | 80 | $50,585.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $696.00 | 1.38% | 9 |
| 2026-10-26 10:08:00 | $631.36 | BUY | 80 | $50,508.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $773.12 | 1.53% | 9 |
| 2026-10-26 10:07:00 | $631.17 | BUY | 80 | $50,493.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $788.00 | 1.56% | 9 |
| 2026-10-26 10:06:00 | $631.92 | BUY | 80 | $50,554.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $727.60 | 1.44% | 9 |
| 2026-10-26 10:05:00 | $631.73 | BUY | 80 | $50,538.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $743.20 | 1.47% | 9 |
| 2026-10-26 10:04:00 | $632.05 | BUY | 80 | $50,564.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $717.60 | 1.42% | 9 |
| 2026-10-26 10:03:00 | $631.62 | BUY | 80 | $50,529.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $752.00 | 1.49% | 9 |
| 2026-10-26 10:02:00 | $630.80 | BUY | 80 | $50,463.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $817.81 | 1.62% | 9 |
| 2026-10-26 10:01:00 | $631.80 | BUY | 80 | $50,544.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $737.60 | 1.46% | 9 |
| 2026-10-26 10:00:00 | $630.94 | BUY | 80 | $50,474.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $806.80 | 1.6% | 9 |
| 2026-10-26 09:59:00 | $630.80 | BUY | 80 | $50,464.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $817.60 | 1.62% | 9 |
| 2026-10-26 09:58:00 | $630.69 | BUY | 80 | $50,455.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $826.40 | 1.64% | 9 |
| 2026-10-26 09:57:00 | $631.23 | BUY | 80 | $50,498.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $783.20 | 1.55% | 9 |
| 2026-10-26 09:56:00 | $630.80 | BUY | 80 | $50,464.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $817.60 | 1.62% | 9 |
| 2026-10-26 09:55:00 | $631.42 | BUY | 80 | $50,513.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $768.00 | 1.52% | 9 |
| 2026-10-26 09:54:00 | $631.80 | BUY | 80 | $50,544.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $737.60 | 1.46% | 9 |
| 2026-10-26 09:53:00 | $631.12 | BUY | 80 | $50,489.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $792.00 | 1.57% | 9 |
| 2026-10-26 09:52:00 | $632.18 | BUY | 80 | $50,574.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $707.20 | 1.4% | 9 |
| 2026-10-26 09:51:00 | $633.12 | BUY | 80 | $50,649.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $632.00 | 1.25% | 9 |
| 2026-10-26 09:50:00 | $632.50 | BUY | 80 | $50,600.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $681.60 | 1.35% | 9 |
| 2026-10-26 09:49:00 | $632.86 | BUY | 80 | $50,628.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $652.80 | 1.29% | 9 |
| 2026-10-26 09:48:00 | $633.49 | BUY | 80 | $50,679.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $602.40 | 1.19% | 9 |
| 2026-10-26 09:45:00 | $631.52 | BUY | 80 | $50,521.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $760.00 | 1.5% | 9 |
| 2026-10-26 09:44:00 | $631.05 | BUY | 80 | $50,484.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $797.60 | 1.58% | 9 |
| 2026-10-26 09:43:00 | $632.45 | BUY | 80 | $50,596.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $685.60 | 1.36% | 9 |
| 2026-10-26 09:42:00 | $634.18 | BUY | 80 | $50,734.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $547.20 | 1.08% | 9 |
| 2026-10-26 09:41:00 | $633.26 | BUY | 80 | $50,660.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $620.80 | 1.23% | 9 |
| 2026-10-26 09:40:00 | $633.69 | BUY | 80 | $50,695.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $586.40 | 1.16% | 9 |
| 2026-10-26 09:39:00 | $633.75 | BUY | 80 | $50,700.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $581.60 | 1.15% | 9 |
| 2026-10-26 09:38:00 | $633.70 | BUY | 80 | $50,696.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $585.60 | 1.16% | 9 |
| 2026-10-26 09:37:00 | $632.14 | BUY | 80 | $50,571.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $710.40 | 1.4% | 9 |
| 2026-10-26 09:36:00 | $632.24 | BUY | 80 | $50,579.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $702.40 | 1.39% | 9 |
| 2026-10-26 09:35:00 | $631.19 | BUY | 80 | $50,495.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $786.40 | 1.56% | 9 |
| 2026-10-26 09:34:00 | $629.80 | BUY | 80 | $50,384.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $897.60 | 1.78% | 9 |
| 2026-10-26 09:33:00 | $634.20 | BUY | 80 | $50,736.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $545.60 | 1.08% | 9 |
| 2026-10-26 09:32:00 | $633.76 | BUY | 80 | $50,700.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $580.80 | 1.15% | 9 |
| 2026-10-26 09:31:00 | $635.28 | BUY | 80 | $50,822.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $637.20 | BUY | 80 | $50,976.00 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:46:00 | $640.64 | BUY | 80 | $51,251.20 | - | - | Hold | - | - | 16 |
Buy Times -> Sold
1664 -> 63.64% -> 1059
Sell Times -> Sold
135 -> 784.44% -> 1059
Average Cost
$52,347.17
Min: $46,782.40 - Max: $56,110.50
Average Hold Days
7 days
Min: 1 - Max: 9
Average Gain
$1,824.44
Min: $502.80 - Max: $3,105.00
Average Gain (%)
3.44%
Min: 0.99% - Max: 5.69%
Buy Times -> Still Hold
1664 -> 36.36% -> 605
Avg. Hold Cost (Not Sold)
$51,785.86
Min: $49,215.60 - Max: $56,502.40
Avg. Hold Days (Not Sold)
19.2 days
Min: 13 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:52:00 | $624.54 | SELL | 90 | $56,208.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $624.90 | SELL | 90 | $56,241.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $624.05 | SELL | 90 | $56,164.50 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $623.67 | SELL | 90 | $56,130.30 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $623.38 | SELL | 90 | $56,104.20 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $622.69 | SELL | 90 | $56,042.10 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $623.57 | SELL | 90 | $56,121.30 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $621.60 | SELL | 90 | $55,944.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $621.60 | SELL | 90 | $55,944.00 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $621.23 | SELL | 90 | $55,910.70 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $621.81 | SELL | 90 | $55,962.90 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $620.16 | SELL | 90 | $55,814.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $620.50 | SELL | 90 | $55,845.00 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $617.94 | SELL | 90 | $55,614.60 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $617.03 | SELL | 90 | $55,532.70 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $613.46 | SELL | 90 | $55,211.40 | - | - | - | - | ||
| 2026-11-05 10:52:00 | $587.92 | BUY | 80 | $47,033.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,043.20 | 4.34% | 1 |
| 2026-11-05 10:51:00 | $584.78 | BUY | 80 | $46,782.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,294.40 | 4.9% | 1 |
| 2026-11-05 10:50:00 | $586.52 | BUY | 80 | $46,921.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,155.20 | 4.59% | 1 |
| 2026-11-05 10:49:00 | $587.29 | BUY | 80 | $46,983.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,093.60 | 4.46% | 1 |
| 2026-11-05 10:48:00 | $588.70 | BUY | 80 | $47,096.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,980.80 | 4.21% | 1 |
| 2026-11-05 10:47:00 | $587.37 | BUY | 80 | $46,989.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,087.20 | 4.44% | 1 |
| 2026-11-05 10:46:00 | $587.37 | BUY | 80 | $46,989.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,087.20 | 4.44% | 1 |
| 2026-11-05 10:45:00 | $588.80 | BUY | 80 | $47,104.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,972.80 | 4.19% | 1 |
| 2026-11-05 10:44:00 | $591.68 | BUY | 80 | $47,334.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,742.40 | 3.68% | 1 |
| 2026-11-05 10:43:00 | $591.78 | BUY | 80 | $47,342.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,734.40 | 3.66% | 1 |
| 2026-11-05 10:42:00 | $591.48 | BUY | 80 | $47,318.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,758.40 | 3.72% | 1 |
| 2026-11-05 10:41:00 | $591.49 | BUY | 80 | $47,319.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,757.60 | 3.71% | 1 |
| 2026-11-05 10:40:00 | $592.50 | BUY | 80 | $47,400.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,676.80 | 3.54% | 1 |
| 2026-11-05 10:39:00 | $591.93 | BUY | 80 | $47,354.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,722.40 | 3.64% | 1 |
| 2026-11-05 10:38:00 | $593.10 | BUY | 80 | $47,448.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,628.80 | 3.43% | 1 |
| 2026-11-05 10:37:00 | $593.91 | BUY | 80 | $47,512.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,564.00 | 3.29% | 1 |
| 2026-11-05 10:36:00 | $593.75 | BUY | 80 | $47,500.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,576.80 | 3.32% | 1 |
| 2026-11-05 10:28:00 | $594.00 | BUY | 80 | $47,520.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,556.80 | 3.28% | 1 |
| 2026-11-05 10:27:00 | $592.62 | BUY | 80 | $47,409.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,667.20 | 3.52% | 1 |
| 2026-11-05 10:26:00 | $593.71 | BUY | 80 | $47,496.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,580.00 | 3.33% | 1 |
| 2026-11-05 10:25:00 | $594.18 | BUY | 80 | $47,534.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,542.40 | 3.24% | 1 |
| 2026-11-05 10:24:00 | $595.65 | BUY | 80 | $47,652.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,424.80 | 2.99% | 1 |
| 2026-11-05 10:23:00 | $595.88 | BUY | 80 | $47,670.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,406.40 | 2.95% | 1 |
| 2026-11-05 10:22:00 | $596.79 | BUY | 80 | $47,743.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,333.60 | 2.79% | 1 |
| 2026-11-05 10:21:00 | $596.69 | BUY | 80 | $47,735.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,341.60 | 2.81% | 1 |
| 2026-11-05 10:20:00 | $597.53 | BUY | 80 | $47,802.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,274.40 | 2.67% | 1 |
| 2026-11-05 10:19:00 | $596.64 | BUY | 80 | $47,731.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,345.60 | 2.82% | 1 |
| 2026-11-05 10:18:00 | $598.73 | BUY | 80 | $47,898.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,178.40 | 2.46% | 1 |
| 2026-11-05 10:17:00 | $598.13 | BUY | 80 | $47,850.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,226.40 | 2.56% | 1 |
| 2026-11-05 10:14:00 | $597.46 | BUY | 80 | $47,796.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,280.00 | 2.68% | 1 |
| 2026-11-05 10:13:00 | $597.36 | BUY | 80 | $47,788.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,288.00 | 2.7% | 1 |
| 2026-11-05 10:12:00 | $599.03 | BUY | 80 | $47,922.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,154.40 | 2.41% | 1 |
| 2026-11-05 10:11:00 | $598.47 | BUY | 80 | $47,877.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,199.20 | 2.5% | 1 |
| 2026-11-05 10:10:00 | $600.14 | BUY | 80 | $48,011.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,065.60 | 2.22% | 1 |
| 2026-11-05 10:06:00 | $600.63 | BUY | 80 | $48,050.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,026.40 | 2.14% | 1 |
| 2026-11-05 10:05:00 | $599.19 | BUY | 80 | $47,935.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,141.60 | 2.38% | 1 |
| 2026-11-05 10:04:00 | $601.58 | BUY | 80 | $48,126.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $950.40 | 1.97% | 1 |
| 2026-11-05 10:03:00 | $604.64 | BUY | 80 | $48,371.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 10:02:00 | $603.71 | BUY | 80 | $48,296.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $780.00 | 1.62% | 1 |
| 2026-11-05 10:01:00 | $606.08 | BUY | 80 | $48,486.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $590.40 | 1.22% | 1 |
| 2026-11-05 10:00:00 | $606.33 | BUY | 80 | $48,506.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $570.40 | 1.18% | 1 |
| 2026-11-05 09:59:00 | $608.20 | BUY | 80 | $48,656.00 | 2026-11-06 09:33:00 | $617.03 | Sold | $706.40 | 1.45% | 1 |
| 2026-11-05 09:57:00 | $607.53 | BUY | 80 | $48,602.40 | 2026-11-06 09:33:00 | $617.03 | Sold | $760.00 | 1.56% | 1 |
| 2026-11-04 12:53:00 | $640.82 | SELL | 80 | $51,265.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $641.06 | SELL | 80 | $51,284.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $640.78 | SELL | 80 | $51,262.40 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $640.71 | SELL | 80 | $51,256.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $640.66 | SELL | 80 | $51,252.80 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $640.79 | SELL | 80 | $51,263.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $641.12 | SELL | 80 | $51,289.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $641.02 | SELL | 80 | $51,281.60 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $606.56 | BUY | 90 | $54,590.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,101.40 | 5.68% | 2 |
| 2026-11-02 15:58:00 | $606.52 | BUY | 90 | $54,586.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,105.00 | 5.69% | 2 |
| 2026-11-02 15:57:00 | $606.70 | BUY | 90 | $54,603.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,088.80 | 5.66% | 2 |
| 2026-11-02 15:56:00 | $607.60 | BUY | 90 | $54,684.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,007.80 | 5.5% | 2 |
| 2026-11-02 15:55:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,025.80 | 5.54% | 2 |
| 2026-11-02 15:54:00 | $607.18 | BUY | 90 | $54,646.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,045.60 | 5.57% | 2 |
| 2026-11-02 15:53:00 | $607.45 | BUY | 90 | $54,670.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,021.30 | 5.53% | 2 |
| 2026-11-02 15:52:00 | $607.21 | BUY | 90 | $54,648.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,043.35 | 5.57% | 2 |
| 2026-11-02 15:51:00 | $607.49 | BUY | 90 | $54,673.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,018.15 | 5.52% | 2 |
| 2026-11-02 15:50:00 | $607.51 | BUY | 90 | $54,675.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,015.90 | 5.52% | 2 |
| 2026-11-02 15:49:00 | $609.18 | BUY | 90 | $54,826.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,865.54 | 5.23% | 2 |
| 2026-11-02 15:48:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,845.80 | 5.19% | 2 |
| 2026-11-02 15:47:00 | $609.44 | BUY | 90 | $54,849.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,842.20 | 5.18% | 2 |
| 2026-11-02 15:45:00 | $608.95 | BUY | 90 | $54,805.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,886.30 | 5.27% | 2 |
| 2026-11-02 15:44:00 | $608.80 | BUY | 90 | $54,791.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,900.25 | 5.29% | 2 |
| 2026-11-02 15:43:00 | $608.40 | BUY | 90 | $54,756.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,935.80 | 5.36% | 2 |
| 2026-11-02 15:42:00 | $608.39 | BUY | 90 | $54,755.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,936.63 | 5.36% | 2 |
| 2026-11-02 15:41:00 | $608.40 | BUY | 90 | $54,755.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,936.25 | 5.36% | 2 |
| 2026-11-02 15:40:00 | $608.31 | BUY | 90 | $54,747.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,943.90 | 5.38% | 2 |
| 2026-11-02 15:39:00 | $609.33 | BUY | 90 | $54,839.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,852.10 | 5.2% | 2 |
| 2026-11-02 15:38:00 | $609.14 | BUY | 90 | $54,822.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,869.20 | 5.23% | 2 |
| 2026-11-02 15:37:00 | $609.01 | BUY | 90 | $54,810.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,880.90 | 5.26% | 2 |
| 2026-11-02 15:36:00 | $609.29 | BUY | 90 | $54,836.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,855.70 | 5.21% | 2 |
| 2026-11-02 15:35:00 | $609.18 | BUY | 90 | $54,826.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,865.60 | 5.23% | 2 |
| 2026-11-02 15:34:00 | $609.77 | BUY | 90 | $54,879.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,812.50 | 5.12% | 2 |
| 2026-11-02 15:33:00 | $609.67 | BUY | 90 | $54,870.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,821.50 | 5.14% | 2 |
| 2026-11-02 15:32:00 | $609.67 | BUY | 90 | $54,870.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,821.50 | 5.14% | 2 |
| 2026-11-02 15:31:00 | $609.57 | BUY | 90 | $54,861.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,830.50 | 5.16% | 2 |
| 2026-11-02 15:30:00 | $609.63 | BUY | 90 | $54,866.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,825.28 | 5.15% | 2 |
| 2026-11-02 15:29:00 | $610.09 | BUY | 90 | $54,908.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,783.70 | 5.07% | 2 |
| 2026-11-02 15:28:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,806.20 | 5.11% | 2 |
| 2026-11-02 15:27:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,796.30 | 5.09% | 2 |
| 2026-11-02 15:22:00 | $610.22 | BUY | 90 | $54,919.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,772.00 | 5.05% | 2 |
| 2026-11-02 15:14:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.00 | 5.03% | 2 |
| 2026-11-02 15:13:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,780.10 | 5.06% | 2 |
| 2026-11-02 15:12:00 | $610.31 | BUY | 90 | $54,928.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.76 | 5.03% | 2 |
| 2026-11-02 14:55:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,774.70 | 5.05% | 2 |
| 2026-11-02 14:50:00 | $609.69 | BUY | 90 | $54,872.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,819.70 | 5.14% | 2 |
| 2026-11-02 14:49:00 | $609.40 | BUY | 90 | $54,846.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,845.59 | 5.19% | 2 |
| 2026-11-02 14:48:00 | $609.35 | BUY | 90 | $54,841.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,850.30 | 5.2% | 2 |
| 2026-11-02 14:47:00 | $609.35 | BUY | 90 | $54,841.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,850.75 | 5.2% | 2 |
| 2026-11-02 14:46:00 | $610.03 | BUY | 90 | $54,902.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,789.19 | 5.08% | 2 |
| 2026-11-02 14:45:00 | $609.89 | BUY | 90 | $54,890.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,801.70 | 5.1% | 2 |
| 2026-11-02 14:44:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,766.60 | 5.04% | 2 |
| 2026-11-02 14:43:00 | $609.96 | BUY | 90 | $54,896.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,795.40 | 5.09% | 2 |
| 2026-11-02 14:42:00 | $610.06 | BUY | 90 | $54,905.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,786.76 | 5.08% | 2 |
| 2026-11-02 14:41:00 | $609.84 | BUY | 90 | $54,885.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,806.65 | 5.11% | 2 |
| 2026-11-02 14:40:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,816.11 | 5.13% | 2 |
| 2026-11-02 14:39:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,806.20 | 5.11% | 2 |
| 2026-11-02 14:38:00 | $609.82 | BUY | 90 | $54,883.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,808.00 | 5.12% | 2 |
| 2026-11-02 14:37:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,816.10 | 5.13% | 2 |
| 2026-11-02 14:36:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,796.30 | 5.09% | 2 |
| 2026-11-02 14:26:00 | $609.81 | BUY | 90 | $54,882.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,808.91 | 5.12% | 2 |
| 2026-11-02 14:25:00 | $609.80 | BUY | 90 | $54,882.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,809.80 | 5.12% | 2 |
| 2026-11-02 14:24:00 | $610.08 | BUY | 90 | $54,907.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,784.60 | 5.07% | 2 |
| 2026-11-02 14:23:00 | $610.00 | BUY | 90 | $54,900.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,791.80 | 5.09% | 2 |
| 2026-11-02 14:22:00 | $610.20 | BUY | 90 | $54,918.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,773.80 | 5.05% | 2 |
| 2026-11-02 14:21:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,816.10 | 5.13% | 2 |
| 2026-11-02 14:20:00 | $610.02 | BUY | 90 | $54,902.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,789.82 | 5.08% | 2 |
| 2026-11-02 13:01:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,782.80 | 5.07% | 2 |
| 2026-11-02 13:00:00 | $610.06 | BUY | 90 | $54,905.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,786.40 | 5.07% | 2 |
| 2026-11-02 12:54:00 | $610.30 | BUY | 90 | $54,927.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,764.80 | 5.03% | 2 |
| 2026-11-02 12:34:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.00 | 5.03% | 2 |
| 2026-11-02 12:33:00 | $610.31 | BUY | 90 | $54,927.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.90 | 5.03% | 2 |
| 2026-11-02 12:30:00 | $610.29 | BUY | 90 | $54,926.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,765.70 | 5.04% | 2 |
| 2026-11-02 12:29:00 | $610.23 | BUY | 90 | $54,920.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,771.10 | 5.05% | 2 |
| 2026-11-02 12:28:00 | $610.35 | BUY | 90 | $54,931.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,760.30 | 5.02% | 2 |
| 2026-11-02 12:27:00 | $610.00 | BUY | 90 | $54,900.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,791.80 | 5.09% | 2 |
| 2026-11-02 12:26:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,774.70 | 5.05% | 2 |
| 2026-11-02 11:19:00 | $610.30 | BUY | 90 | $54,927.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,764.80 | 5.03% | 2 |
| 2026-11-02 11:18:00 | $610.35 | BUY | 90 | $54,931.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,760.39 | 5.03% | 2 |
| 2026-11-02 11:17:00 | $610.36 | BUY | 90 | $54,932.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,759.58 | 5.02% | 2 |
| 2026-10-30 14:53:00 | $611.56 | BUY | 90 | $55,040.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,651.40 | 4.82% | 5 |
| 2026-10-30 14:52:00 | $610.77 | BUY | 90 | $54,969.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,722.50 | 4.95% | 5 |
| 2026-10-30 14:51:00 | $611.09 | BUY | 90 | $54,998.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,693.70 | 4.9% | 5 |
| 2026-10-30 14:50:00 | $611.57 | BUY | 90 | $55,041.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,650.50 | 4.82% | 5 |
| 2026-10-30 14:49:00 | $611.71 | BUY | 90 | $55,053.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,637.90 | 4.79% | 5 |
| 2026-10-30 09:35:00 | $610.80 | BUY | 90 | $54,972.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,719.80 | 4.95% | 5 |
| 2026-10-30 09:34:00 | $610.89 | BUY | 90 | $54,980.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,711.70 | 4.93% | 5 |
| 2026-10-29 09:55:00 | $620.75 | BUY | 90 | $55,867.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,824.30 | 3.27% | 6 |
| 2026-10-29 09:54:00 | $620.68 | BUY | 90 | $55,861.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,830.60 | 3.28% | 6 |
| 2026-10-29 09:53:00 | $620.51 | BUY | 90 | $55,845.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,845.90 | 3.31% | 6 |
| 2026-10-29 09:52:00 | $621.30 | BUY | 90 | $55,917.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,774.80 | 3.17% | 6 |
| 2026-10-29 09:51:00 | $620.88 | BUY | 90 | $55,879.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,812.60 | 3.24% | 6 |
| 2026-10-29 09:50:00 | $619.95 | BUY | 90 | $55,795.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,896.30 | 3.4% | 6 |
| 2026-10-29 09:49:00 | $618.20 | BUY | 90 | $55,638.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,053.80 | 3.69% | 6 |
| 2026-10-29 09:48:00 | $618.80 | BUY | 90 | $55,692.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,999.80 | 3.59% | 6 |
| 2026-10-29 09:47:00 | $621.21 | BUY | 90 | $55,908.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,782.90 | 3.19% | 6 |
| 2026-10-29 09:44:00 | $620.95 | BUY | 90 | $55,885.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,806.30 | 3.23% | 6 |
| 2026-10-29 09:43:00 | $620.65 | BUY | 90 | $55,858.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,833.30 | 3.28% | 6 |
| 2026-10-29 09:42:00 | $620.05 | BUY | 90 | $55,804.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,887.30 | 3.38% | 6 |
| 2026-10-29 09:41:00 | $620.27 | BUY | 90 | $55,824.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,867.50 | 3.35% | 6 |
| 2026-10-29 09:40:00 | $620.08 | BUY | 90 | $55,807.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,884.60 | 3.38% | 6 |
| 2026-10-29 09:39:00 | $619.58 | BUY | 90 | $55,762.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,929.60 | 3.46% | 6 |
| 2026-10-29 09:38:00 | $618.97 | BUY | 90 | $55,707.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,984.50 | 3.56% | 6 |
| 2026-10-29 09:37:00 | $618.51 | BUY | 90 | $55,665.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,025.90 | 3.64% | 6 |
| 2026-10-29 09:36:00 | $618.60 | BUY | 90 | $55,674.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,017.80 | 3.62% | 6 |
| 2026-10-29 09:35:00 | $618.62 | BUY | 90 | $55,675.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,016.00 | 3.62% | 6 |
| 2026-10-29 09:34:00 | $619.09 | BUY | 90 | $55,718.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,973.70 | 3.54% | 6 |
| 2026-10-29 09:33:00 | $621.20 | BUY | 90 | $55,908.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,783.80 | 3.19% | 6 |
| 2026-10-29 09:32:00 | $619.17 | BUY | 90 | $55,725.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,966.50 | 3.53% | 6 |
| 2026-10-29 09:31:00 | $618.28 | BUY | 90 | $55,645.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,046.60 | 3.68% | 6 |
| 2026-10-29 09:30:00 | $619.92 | BUY | 90 | $55,792.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,899.00 | 3.4% | 6 |
| 2026-10-28 15:59:00 | $612.54 | BUY | 90 | $55,128.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,563.20 | 4.65% | 7 |
| 2026-10-28 15:58:00 | $612.21 | BUY | 90 | $55,098.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,593.35 | 4.71% | 7 |
| 2026-10-28 15:57:00 | $612.10 | BUY | 90 | $55,089.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,602.80 | 4.72% | 7 |
| 2026-10-28 15:56:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,660.40 | 4.83% | 7 |
| 2026-10-28 15:55:00 | $611.99 | BUY | 90 | $55,078.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,613.15 | 4.74% | 7 |
| 2026-10-28 15:54:00 | $612.93 | BUY | 90 | $55,163.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,528.10 | 4.58% | 7 |
| 2026-10-28 15:53:00 | $611.21 | BUY | 90 | $55,008.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,682.90 | 4.88% | 7 |
| 2026-10-28 15:52:00 | $611.24 | BUY | 90 | $55,011.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,680.20 | 4.87% | 7 |
| 2026-10-28 15:51:00 | $610.92 | BUY | 90 | $54,982.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,709.29 | 4.93% | 7 |
| 2026-10-28 15:50:00 | $611.60 | BUY | 90 | $55,044.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,647.83 | 4.81% | 7 |
| 2026-10-28 15:49:00 | $611.69 | BUY | 90 | $55,052.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,639.85 | 4.8% | 7 |
| 2026-10-28 15:48:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,660.40 | 4.83% | 7 |
| 2026-10-28 15:47:00 | $611.89 | BUY | 90 | $55,069.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,622.15 | 4.76% | 7 |
| 2026-10-28 15:46:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,638.80 | 4.79% | 7 |
| 2026-10-28 15:45:00 | $611.87 | BUY | 90 | $55,067.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,623.95 | 4.76% | 7 |
| 2026-10-28 15:44:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,670.30 | 4.85% | 7 |
| 2026-10-28 15:43:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,686.50 | 4.88% | 7 |
| 2026-10-28 15:42:00 | $611.72 | BUY | 90 | $55,054.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,637.00 | 4.79% | 7 |
| 2026-10-28 15:41:00 | $611.61 | BUY | 90 | $55,044.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,646.90 | 4.81% | 7 |
| 2026-10-28 15:40:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,715.30 | 4.94% | 7 |
| 2026-10-28 15:39:00 | $610.80 | BUY | 90 | $54,971.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,720.08 | 4.95% | 7 |
| 2026-10-28 15:38:00 | $611.00 | BUY | 90 | $54,990.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,701.80 | 4.91% | 7 |
| 2026-10-28 15:37:00 | $610.97 | BUY | 90 | $54,987.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,704.50 | 4.92% | 7 |
| 2026-10-28 15:36:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,686.50 | 4.88% | 7 |
| 2026-10-28 15:35:00 | $610.96 | BUY | 90 | $54,986.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,705.40 | 4.92% | 7 |
| 2026-10-28 15:34:00 | $611.09 | BUY | 90 | $54,998.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,693.70 | 4.9% | 7 |
| 2026-10-28 15:33:00 | $610.81 | BUY | 90 | $54,972.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,718.90 | 4.95% | 7 |
| 2026-10-28 15:32:00 | $611.11 | BUY | 90 | $54,999.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,691.90 | 4.89% | 7 |
| 2026-10-28 15:31:00 | $611.08 | BUY | 90 | $54,997.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,694.60 | 4.9% | 7 |
| 2026-10-28 15:30:00 | $610.82 | BUY | 90 | $54,973.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,718.00 | 4.94% | 7 |
| 2026-10-28 15:29:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,725.20 | 4.96% | 7 |
| 2026-10-28 15:28:00 | $610.41 | BUY | 90 | $54,936.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,755.35 | 5.02% | 7 |
| 2026-10-28 15:27:00 | $610.53 | BUY | 90 | $54,947.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,744.10 | 4.99% | 7 |
| 2026-10-28 15:26:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,728.80 | 4.96% | 7 |
| 2026-10-28 15:25:00 | $610.87 | BUY | 90 | $54,978.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,713.50 | 4.94% | 7 |
| 2026-10-28 15:24:00 | $610.90 | BUY | 90 | $54,981.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,710.80 | 4.93% | 7 |
| 2026-10-28 15:23:00 | $611.21 | BUY | 90 | $55,008.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,682.90 | 4.88% | 7 |
| 2026-10-28 15:22:00 | $610.99 | BUY | 90 | $54,989.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,702.70 | 4.91% | 7 |
| 2026-10-28 15:21:00 | $611.58 | BUY | 90 | $55,041.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,650.05 | 4.81% | 7 |
| 2026-10-28 15:20:00 | $611.73 | BUY | 90 | $55,056.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,635.74 | 4.79% | 7 |
| 2026-10-28 15:19:00 | $611.86 | BUY | 90 | $55,066.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,624.85 | 4.77% | 7 |
| 2026-10-28 15:18:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,683.80 | 4.88% | 7 |
| 2026-10-28 15:17:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,736.00 | 4.98% | 7 |
| 2026-10-28 15:16:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,715.30 | 4.94% | 7 |
| 2026-10-28 15:15:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,717.10 | 4.94% | 7 |
| 2026-10-28 15:14:00 | $610.93 | BUY | 90 | $54,983.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,707.85 | 4.92% | 7 |
| 2026-10-28 15:13:00 | $610.67 | BUY | 90 | $54,959.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,731.95 | 4.97% | 7 |
| 2026-10-28 15:12:00 | $610.45 | BUY | 90 | $54,940.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,751.75 | 5.01% | 7 |
| 2026-10-28 15:11:00 | $610.84 | BUY | 90 | $54,975.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,716.20 | 4.94% | 7 |
| 2026-10-28 15:10:00 | $611.31 | BUY | 90 | $55,017.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,674.35 | 4.86% | 7 |
| 2026-10-28 15:09:00 | $612.61 | BUY | 90 | $55,135.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,556.78 | 4.64% | 7 |
| 2026-10-28 15:08:00 | $612.23 | BUY | 90 | $55,100.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,591.10 | 4.7% | 7 |
| 2026-10-28 15:07:00 | $612.59 | BUY | 90 | $55,133.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,558.70 | 4.64% | 7 |
| 2026-10-28 15:06:00 | $613.52 | BUY | 90 | $55,216.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,475.41 | 4.48% | 7 |
| 2026-10-28 15:05:00 | $613.21 | BUY | 90 | $55,188.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,503.35 | 4.54% | 7 |
| 2026-10-28 15:04:00 | $613.73 | BUY | 90 | $55,235.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,456.55 | 4.45% | 7 |
| 2026-10-28 15:03:00 | $614.11 | BUY | 90 | $55,269.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,421.90 | 4.38% | 7 |
| 2026-10-28 15:02:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,457.00 | 4.45% | 7 |
| 2026-10-28 15:01:00 | $614.03 | BUY | 90 | $55,262.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,429.10 | 4.4% | 7 |
| 2026-10-28 15:00:00 | $613.60 | BUY | 90 | $55,224.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,467.80 | 4.47% | 7 |
| 2026-10-28 14:59:00 | $613.66 | BUY | 90 | $55,229.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,462.19 | 4.46% | 7 |
| 2026-10-28 14:58:00 | $613.41 | BUY | 90 | $55,206.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.90 | 4.5% | 7 |
| 2026-10-28 14:57:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 14:56:00 | $612.72 | BUY | 90 | $55,144.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,547.45 | 4.62% | 7 |
| 2026-10-28 14:55:00 | $612.55 | BUY | 90 | $55,129.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,562.30 | 4.65% | 7 |
| 2026-10-28 14:54:00 | $613.30 | BUY | 90 | $55,197.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,494.80 | 4.52% | 7 |
| 2026-10-28 14:53:00 | $612.81 | BUY | 90 | $55,152.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,538.90 | 4.6% | 7 |
| 2026-10-28 14:52:00 | $612.95 | BUY | 90 | $55,165.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,526.30 | 4.58% | 7 |
| 2026-10-28 14:51:00 | $612.90 | BUY | 90 | $55,161.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,530.80 | 4.59% | 7 |
| 2026-10-28 14:50:00 | $613.35 | BUY | 90 | $55,201.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,490.30 | 4.51% | 7 |
| 2026-10-28 14:49:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,547.00 | 4.62% | 7 |
| 2026-10-28 14:48:00 | $612.31 | BUY | 90 | $55,107.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,583.90 | 4.69% | 7 |
| 2026-10-28 14:47:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,660.40 | 4.83% | 7 |
| 2026-10-28 14:46:00 | $611.80 | BUY | 90 | $55,062.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,629.80 | 4.78% | 7 |
| 2026-10-28 14:45:00 | $612.01 | BUY | 90 | $55,080.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,610.92 | 4.74% | 7 |
| 2026-10-28 14:44:00 | $612.55 | BUY | 90 | $55,129.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,562.30 | 4.65% | 7 |
| 2026-10-28 14:43:00 | $613.34 | BUY | 90 | $55,200.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,491.25 | 4.51% | 7 |
| 2026-10-28 14:42:00 | $612.41 | BUY | 90 | $55,116.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,574.89 | 4.67% | 7 |
| 2026-10-28 14:41:00 | $612.34 | BUY | 90 | $55,110.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,581.65 | 4.68% | 7 |
| 2026-10-28 14:40:00 | $611.84 | BUY | 90 | $55,065.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,626.20 | 4.77% | 7 |
| 2026-10-28 14:39:00 | $611.81 | BUY | 90 | $55,062.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,628.90 | 4.77% | 7 |
| 2026-10-28 14:38:00 | $612.12 | BUY | 90 | $55,090.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,601.00 | 4.72% | 7 |
| 2026-10-28 14:37:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,566.80 | 4.66% | 7 |
| 2026-10-28 14:36:00 | $612.89 | BUY | 90 | $55,160.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,531.80 | 4.59% | 7 |
| 2026-10-28 14:35:00 | $611.86 | BUY | 90 | $55,067.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,624.39 | 4.77% | 7 |
| 2026-10-28 14:34:00 | $610.96 | BUY | 90 | $54,986.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,705.40 | 4.92% | 7 |
| 2026-10-28 14:33:00 | $610.92 | BUY | 90 | $54,982.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,709.00 | 4.93% | 7 |
| 2026-10-28 14:32:00 | $609.63 | BUY | 90 | $54,866.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,825.10 | 5.15% | 7 |
| 2026-10-28 14:31:00 | $609.93 | BUY | 90 | $54,893.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,797.98 | 5.1% | 7 |
| 2026-10-28 14:30:00 | $610.15 | BUY | 90 | $54,913.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,778.30 | 5.06% | 7 |
| 2026-10-28 14:29:00 | $610.21 | BUY | 90 | $54,918.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,773.01 | 5.05% | 7 |
| 2026-10-28 14:28:00 | $609.78 | BUY | 90 | $54,880.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,811.60 | 5.12% | 7 |
| 2026-10-28 14:27:00 | $609.55 | BUY | 90 | $54,859.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,832.30 | 5.16% | 7 |
| 2026-10-28 14:26:00 | $609.48 | BUY | 90 | $54,853.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,838.60 | 5.17% | 7 |
| 2026-10-28 14:25:00 | $609.16 | BUY | 90 | $54,824.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,867.40 | 5.23% | 7 |
| 2026-10-28 14:24:00 | $609.63 | BUY | 90 | $54,866.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,825.10 | 5.15% | 7 |
| 2026-10-28 14:23:00 | $609.61 | BUY | 90 | $54,865.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,826.45 | 5.15% | 7 |
| 2026-10-28 14:22:00 | $610.04 | BUY | 90 | $54,903.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,788.20 | 5.08% | 7 |
| 2026-10-28 14:21:00 | $609.30 | BUY | 90 | $54,837.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,854.80 | 5.21% | 7 |
| 2026-10-28 14:20:00 | $609.37 | BUY | 90 | $54,843.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,848.50 | 5.19% | 7 |
| 2026-10-28 14:19:00 | $610.01 | BUY | 90 | $54,900.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,791.03 | 5.08% | 7 |
| 2026-10-28 14:18:00 | $610.29 | BUY | 90 | $54,926.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,765.70 | 5.04% | 7 |
| 2026-10-28 14:17:00 | $610.09 | BUY | 90 | $54,908.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,783.70 | 5.07% | 7 |
| 2026-10-28 14:16:00 | $610.01 | BUY | 90 | $54,900.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,790.90 | 5.08% | 7 |
| 2026-10-28 14:15:00 | $610.40 | BUY | 90 | $54,936.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,755.80 | 5.02% | 7 |
| 2026-10-28 14:14:00 | $610.25 | BUY | 90 | $54,922.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,769.06 | 5.04% | 7 |
| 2026-10-28 14:13:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,780.10 | 5.06% | 7 |
| 2026-10-28 14:12:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,777.40 | 5.06% | 7 |
| 2026-10-28 14:11:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,728.80 | 4.96% | 7 |
| 2026-10-28 14:10:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,715.35 | 4.94% | 7 |
| 2026-10-28 14:09:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,734.20 | 4.98% | 7 |
| 2026-10-28 14:08:00 | $610.30 | BUY | 90 | $54,927.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,764.80 | 5.03% | 7 |
| 2026-10-28 14:07:00 | $610.57 | BUY | 90 | $54,951.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,740.50 | 4.99% | 7 |
| 2026-10-28 14:06:00 | $610.60 | BUY | 90 | $54,954.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,737.80 | 4.98% | 7 |
| 2026-10-28 14:05:00 | $610.63 | BUY | 90 | $54,956.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,735.10 | 4.98% | 7 |
| 2026-10-28 14:04:00 | $611.16 | BUY | 90 | $55,004.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,687.40 | 4.89% | 7 |
| 2026-10-28 14:03:00 | $611.77 | BUY | 90 | $55,059.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,632.50 | 4.78% | 7 |
| 2026-10-28 14:02:00 | $611.49 | BUY | 90 | $55,033.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,658.15 | 4.83% | 7 |
| 2026-10-28 14:01:00 | $611.40 | BUY | 90 | $55,026.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,665.80 | 4.84% | 7 |
| 2026-10-28 14:00:00 | $611.67 | BUY | 90 | $55,050.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,641.07 | 4.8% | 7 |
| 2026-10-28 13:59:00 | $611.93 | BUY | 90 | $55,073.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,618.10 | 4.75% | 7 |
| 2026-10-28 13:58:00 | $611.82 | BUY | 90 | $55,063.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,628.00 | 4.77% | 7 |
| 2026-10-28 13:57:00 | $611.92 | BUY | 90 | $55,072.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,619.00 | 4.76% | 7 |
| 2026-10-28 13:56:00 | $611.86 | BUY | 90 | $55,067.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,624.40 | 4.77% | 7 |
| 2026-10-28 13:55:00 | $612.10 | BUY | 90 | $55,089.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,602.80 | 4.72% | 7 |
| 2026-10-28 13:54:00 | $612.48 | BUY | 90 | $55,123.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,568.60 | 4.66% | 7 |
| 2026-10-28 13:53:00 | $611.85 | BUY | 90 | $55,066.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,625.53 | 4.77% | 7 |
| 2026-10-28 13:52:00 | $611.97 | BUY | 90 | $55,076.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,614.95 | 4.75% | 7 |
| 2026-10-28 13:51:00 | $612.21 | BUY | 90 | $55,098.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,593.35 | 4.71% | 7 |
| 2026-10-28 13:50:00 | $612.00 | BUY | 90 | $55,080.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,611.80 | 4.74% | 7 |
| 2026-10-28 13:49:00 | $612.36 | BUY | 90 | $55,112.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,579.40 | 4.68% | 7 |
| 2026-10-28 13:48:00 | $612.34 | BUY | 90 | $55,110.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,581.65 | 4.68% | 7 |
| 2026-10-28 13:47:00 | $612.11 | BUY | 90 | $55,089.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,602.16 | 4.72% | 7 |
| 2026-10-28 13:46:00 | $612.37 | BUY | 90 | $55,112.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,578.95 | 4.68% | 7 |
| 2026-10-28 13:45:00 | $612.53 | BUY | 90 | $55,127.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,564.53 | 4.65% | 7 |
| 2026-10-28 13:44:00 | $612.40 | BUY | 90 | $55,115.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,576.12 | 4.67% | 7 |
| 2026-10-28 13:43:00 | $612.30 | BUY | 90 | $55,107.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,584.80 | 4.69% | 7 |
| 2026-10-28 13:42:00 | $612.38 | BUY | 90 | $55,113.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,578.05 | 4.68% | 7 |
| 2026-10-28 13:41:00 | $612.33 | BUY | 90 | $55,109.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,582.55 | 4.69% | 7 |
| 2026-10-28 13:40:00 | $612.54 | BUY | 90 | $55,128.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,563.65 | 4.65% | 7 |
| 2026-10-28 13:39:00 | $612.63 | BUY | 90 | $55,136.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,555.24 | 4.63% | 7 |
| 2026-10-28 13:38:00 | $612.60 | BUY | 90 | $55,134.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,557.80 | 4.64% | 7 |
| 2026-10-28 13:37:00 | $612.47 | BUY | 90 | $55,122.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,569.72 | 4.66% | 7 |
| 2026-10-28 13:36:00 | $612.85 | BUY | 90 | $55,156.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,535.30 | 4.6% | 7 |
| 2026-10-28 13:35:00 | $612.84 | BUY | 90 | $55,155.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,536.20 | 4.6% | 7 |
| 2026-10-28 13:34:00 | $612.65 | BUY | 90 | $55,138.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,553.30 | 4.63% | 7 |
| 2026-10-28 13:33:00 | $612.79 | BUY | 90 | $55,151.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.25 | 4.61% | 7 |
| 2026-10-28 13:32:00 | $612.79 | BUY | 90 | $55,151.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.70 | 4.61% | 7 |
| 2026-10-28 13:31:00 | $613.11 | BUY | 90 | $55,179.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,511.90 | 4.55% | 7 |
| 2026-10-28 13:30:00 | $612.91 | BUY | 90 | $55,161.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,529.90 | 4.59% | 7 |
| 2026-10-28 13:29:00 | $612.79 | BUY | 90 | $55,151.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.70 | 4.61% | 7 |
| 2026-10-28 13:28:00 | $612.66 | BUY | 90 | $55,139.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,552.43 | 4.63% | 7 |
| 2026-10-28 13:27:00 | $612.98 | BUY | 90 | $55,168.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,523.60 | 4.57% | 7 |
| 2026-10-28 13:26:00 | $612.89 | BUY | 90 | $55,160.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,531.46 | 4.59% | 7 |
| 2026-10-28 13:25:00 | $613.05 | BUY | 90 | $55,174.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,517.30 | 4.56% | 7 |
| 2026-10-28 13:24:00 | $613.01 | BUY | 90 | $55,170.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,520.90 | 4.57% | 7 |
| 2026-10-28 13:23:00 | $612.76 | BUY | 90 | $55,148.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,543.40 | 4.61% | 7 |
| 2026-10-28 13:22:00 | $612.59 | BUY | 90 | $55,133.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,558.70 | 4.64% | 7 |
| 2026-10-28 13:21:00 | $612.59 | BUY | 90 | $55,132.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,558.88 | 4.64% | 7 |
| 2026-10-28 13:20:00 | $612.47 | BUY | 90 | $55,122.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,569.50 | 4.66% | 7 |
| 2026-10-28 13:19:00 | $612.27 | BUY | 90 | $55,104.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,587.18 | 4.7% | 7 |
| 2026-10-28 13:18:00 | $612.20 | BUY | 90 | $55,098.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,593.80 | 4.71% | 7 |
| 2026-10-28 13:17:00 | $612.28 | BUY | 90 | $55,105.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,586.15 | 4.69% | 7 |
| 2026-10-28 13:16:00 | $612.47 | BUY | 90 | $55,122.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,569.50 | 4.66% | 7 |
| 2026-10-28 13:15:00 | $612.67 | BUY | 90 | $55,140.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,551.50 | 4.63% | 7 |
| 2026-10-28 13:14:00 | $612.64 | BUY | 90 | $55,137.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,554.20 | 4.63% | 7 |
| 2026-10-28 13:13:00 | $612.40 | BUY | 90 | $55,115.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,576.25 | 4.67% | 7 |
| 2026-10-28 13:12:00 | $612.29 | BUY | 90 | $55,106.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,585.25 | 4.69% | 7 |
| 2026-10-28 13:11:00 | $612.16 | BUY | 90 | $55,094.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,597.40 | 4.71% | 7 |
| 2026-10-28 13:10:00 | $611.82 | BUY | 90 | $55,063.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,628.00 | 4.77% | 7 |
| 2026-10-28 13:09:00 | $611.29 | BUY | 90 | $55,016.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,675.70 | 4.86% | 7 |
| 2026-10-28 13:08:00 | $612.13 | BUY | 90 | $55,091.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,600.10 | 4.72% | 7 |
| 2026-10-28 13:07:00 | $612.08 | BUY | 90 | $55,087.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,604.60 | 4.73% | 7 |
| 2026-10-28 13:06:00 | $612.66 | BUY | 90 | $55,139.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,552.40 | 4.63% | 7 |
| 2026-10-28 13:05:00 | $613.14 | BUY | 90 | $55,182.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,509.65 | 4.55% | 7 |
| 2026-10-28 13:04:00 | $613.57 | BUY | 90 | $55,220.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,470.95 | 4.47% | 7 |
| 2026-10-28 13:03:00 | $614.00 | BUY | 90 | $55,260.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,431.80 | 4.4% | 7 |
| 2026-10-28 13:02:00 | $613.77 | BUY | 90 | $55,239.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,452.50 | 4.44% | 7 |
| 2026-10-28 13:01:00 | $614.18 | BUY | 90 | $55,276.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,415.60 | 4.37% | 7 |
| 2026-10-28 13:00:00 | $614.14 | BUY | 90 | $55,272.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,419.65 | 4.38% | 7 |
| 2026-10-28 12:59:00 | $613.25 | BUY | 90 | $55,192.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,499.30 | 4.53% | 7 |
| 2026-10-28 12:58:00 | $613.61 | BUY | 90 | $55,225.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,466.65 | 4.47% | 7 |
| 2026-10-28 12:57:00 | $613.92 | BUY | 90 | $55,252.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,439.45 | 4.42% | 7 |
| 2026-10-28 12:56:00 | $614.02 | BUY | 90 | $55,261.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,430.45 | 4.4% | 7 |
| 2026-10-28 12:55:00 | $614.13 | BUY | 90 | $55,271.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,420.11 | 4.38% | 7 |
| 2026-10-28 12:54:00 | $614.36 | BUY | 90 | $55,292.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,399.40 | 4.34% | 7 |
| 2026-10-28 12:53:00 | $613.35 | BUY | 90 | $55,201.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,489.99 | 4.51% | 7 |
| 2026-10-28 12:52:00 | $612.96 | BUY | 90 | $55,165.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,525.85 | 4.58% | 7 |
| 2026-10-28 12:51:00 | $613.59 | BUY | 90 | $55,223.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,468.70 | 4.47% | 7 |
| 2026-10-28 12:50:00 | $613.37 | BUY | 90 | $55,202.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,488.95 | 4.51% | 7 |
| 2026-10-28 12:49:00 | $613.42 | BUY | 90 | $55,207.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.00 | 4.5% | 7 |
| 2026-10-28 12:48:00 | $613.66 | BUY | 90 | $55,229.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,462.05 | 4.46% | 7 |
| 2026-10-28 12:47:00 | $613.68 | BUY | 90 | $55,230.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,461.04 | 4.46% | 7 |
| 2026-10-28 12:46:00 | $613.54 | BUY | 90 | $55,218.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,473.20 | 4.48% | 7 |
| 2026-10-28 12:45:00 | $613.67 | BUY | 90 | $55,229.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,461.95 | 4.46% | 7 |
| 2026-10-28 12:44:00 | $613.70 | BUY | 90 | $55,232.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,459.25 | 4.45% | 7 |
| 2026-10-28 12:43:00 | $613.54 | BUY | 90 | $55,218.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,473.20 | 4.48% | 7 |
| 2026-10-28 12:42:00 | $613.81 | BUY | 90 | $55,243.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,448.63 | 4.43% | 7 |
| 2026-10-28 12:41:00 | $613.44 | BUY | 90 | $55,209.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,482.14 | 4.5% | 7 |
| 2026-10-28 12:40:00 | $613.40 | BUY | 90 | $55,206.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,485.41 | 4.5% | 7 |
| 2026-10-28 12:39:00 | $613.24 | BUY | 90 | $55,191.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,500.20 | 4.53% | 7 |
| 2026-10-28 12:38:00 | $613.28 | BUY | 90 | $55,195.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,496.15 | 4.52% | 7 |
| 2026-10-28 12:37:00 | $613.41 | BUY | 90 | $55,206.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,485.34 | 4.5% | 7 |
| 2026-10-28 12:36:00 | $613.48 | BUY | 90 | $55,213.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,478.19 | 4.49% | 7 |
| 2026-10-28 12:35:00 | $613.34 | BUY | 90 | $55,200.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,491.02 | 4.51% | 7 |
| 2026-10-28 12:34:00 | $613.42 | BUY | 90 | $55,207.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.45 | 4.5% | 7 |
| 2026-10-28 12:33:00 | $613.45 | BUY | 90 | $55,210.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,481.30 | 4.49% | 7 |
| 2026-10-28 12:32:00 | $613.53 | BUY | 90 | $55,217.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,474.52 | 4.48% | 7 |
| 2026-10-28 12:31:00 | $613.32 | BUY | 90 | $55,198.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,493.00 | 4.52% | 7 |
| 2026-10-28 12:30:00 | $613.41 | BUY | 90 | $55,206.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.90 | 4.5% | 7 |
| 2026-10-28 12:29:00 | $613.66 | BUY | 90 | $55,229.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,462.40 | 4.46% | 7 |
| 2026-10-28 12:28:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.60 | 4.51% | 7 |
| 2026-10-28 12:27:00 | $613.19 | BUY | 90 | $55,187.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,504.70 | 4.54% | 7 |
| 2026-10-28 12:26:00 | $613.17 | BUY | 90 | $55,185.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,506.50 | 4.54% | 7 |
| 2026-10-28 12:25:00 | $612.78 | BUY | 90 | $55,150.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,541.61 | 4.61% | 7 |
| 2026-10-28 12:24:00 | $612.73 | BUY | 90 | $55,145.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,546.10 | 4.62% | 7 |
| 2026-10-28 12:23:00 | $612.77 | BUY | 90 | $55,149.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,542.50 | 4.61% | 7 |
| 2026-10-28 12:22:00 | $612.99 | BUY | 90 | $55,169.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,522.70 | 4.57% | 7 |
| 2026-10-28 12:21:00 | $613.25 | BUY | 90 | $55,192.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,499.75 | 4.53% | 7 |
| 2026-10-28 12:20:00 | $613.41 | BUY | 90 | $55,206.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.90 | 4.5% | 7 |
| 2026-10-28 12:19:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,532.60 | 4.59% | 7 |
| 2026-10-28 12:18:00 | $613.28 | BUY | 90 | $55,195.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,496.60 | 4.52% | 7 |
| 2026-10-28 12:17:00 | $613.28 | BUY | 90 | $55,195.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,496.60 | 4.52% | 7 |
| 2026-10-28 12:16:00 | $612.94 | BUY | 90 | $55,164.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,527.65 | 4.58% | 7 |
| 2026-10-28 12:15:00 | $612.81 | BUY | 90 | $55,152.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,539.35 | 4.6% | 7 |
| 2026-10-28 12:14:00 | $613.29 | BUY | 90 | $55,196.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,495.82 | 4.52% | 7 |
| 2026-10-28 12:13:00 | $613.43 | BUY | 90 | $55,208.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,483.10 | 4.5% | 7 |
| 2026-10-28 12:12:00 | $613.71 | BUY | 90 | $55,233.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,458.35 | 4.45% | 7 |
| 2026-10-28 12:11:00 | $613.85 | BUY | 90 | $55,246.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,445.75 | 4.43% | 7 |
| 2026-10-28 12:10:00 | $614.29 | BUY | 90 | $55,286.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,405.70 | 4.35% | 7 |
| 2026-10-28 12:09:00 | $614.35 | BUY | 90 | $55,291.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,400.67 | 4.34% | 7 |
| 2026-10-28 12:08:00 | $614.23 | BUY | 90 | $55,281.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,410.71 | 4.36% | 7 |
| 2026-10-28 12:07:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,380.50 | 4.3% | 7 |
| 2026-10-28 12:06:00 | $614.74 | BUY | 90 | $55,326.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,365.02 | 4.27% | 7 |
| 2026-10-28 12:05:00 | $614.98 | BUY | 90 | $55,347.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,343.87 | 4.23% | 7 |
| 2026-10-28 12:04:00 | $615.06 | BUY | 90 | $55,355.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,336.40 | 4.22% | 7 |
| 2026-10-28 12:03:00 | $614.76 | BUY | 90 | $55,327.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,363.85 | 4.27% | 7 |
| 2026-10-28 12:02:00 | $614.66 | BUY | 90 | $55,319.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,372.40 | 4.29% | 7 |
| 2026-10-28 12:01:00 | $614.75 | BUY | 90 | $55,327.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,363.99 | 4.27% | 7 |
| 2026-10-28 12:00:00 | $614.70 | BUY | 90 | $55,323.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,368.65 | 4.28% | 7 |
| 2026-10-28 11:59:00 | $614.32 | BUY | 90 | $55,288.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,403.00 | 4.35% | 7 |
| 2026-10-28 11:58:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,380.50 | 4.3% | 7 |
| 2026-10-28 11:57:00 | $614.62 | BUY | 90 | $55,315.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,375.87 | 4.3% | 7 |
| 2026-10-28 11:56:00 | $614.45 | BUY | 90 | $55,300.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,391.54 | 4.32% | 7 |
| 2026-10-28 11:55:00 | $613.88 | BUY | 90 | $55,248.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,443.05 | 4.42% | 7 |
| 2026-10-28 11:54:00 | $614.06 | BUY | 90 | $55,265.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,426.40 | 4.39% | 7 |
| 2026-10-28 11:53:00 | $614.52 | BUY | 90 | $55,306.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,385.45 | 4.31% | 7 |
| 2026-10-28 11:52:00 | $613.74 | BUY | 90 | $55,236.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,455.20 | 4.44% | 7 |
| 2026-10-28 11:51:00 | $613.87 | BUY | 90 | $55,247.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,443.95 | 4.42% | 7 |
| 2026-10-28 11:50:00 | $613.45 | BUY | 90 | $55,210.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,481.19 | 4.49% | 7 |
| 2026-10-28 11:49:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.61 | 4.51% | 7 |
| 2026-10-28 11:48:00 | $613.53 | BUY | 90 | $55,217.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,474.10 | 4.48% | 7 |
| 2026-10-28 11:47:00 | $613.91 | BUY | 90 | $55,251.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,440.35 | 4.42% | 7 |
| 2026-10-28 11:46:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.60 | 4.51% | 7 |
| 2026-10-28 11:45:00 | $613.80 | BUY | 90 | $55,242.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,449.80 | 4.43% | 7 |
| 2026-10-28 11:44:00 | $613.59 | BUY | 90 | $55,223.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,468.70 | 4.47% | 7 |
| 2026-10-28 11:43:00 | $613.10 | BUY | 90 | $55,179.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,512.68 | 4.55% | 7 |
| 2026-10-28 11:42:00 | $613.61 | BUY | 90 | $55,225.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,466.45 | 4.47% | 7 |
| 2026-10-28 11:41:00 | $613.88 | BUY | 90 | $55,249.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,442.84 | 4.42% | 7 |
| 2026-10-28 11:40:00 | $613.82 | BUY | 90 | $55,243.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,448.45 | 4.43% | 7 |
| 2026-10-28 11:39:00 | $613.53 | BUY | 90 | $55,217.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,474.10 | 4.48% | 7 |
| 2026-10-28 11:38:00 | $613.14 | BUY | 90 | $55,182.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,509.20 | 4.55% | 7 |
| 2026-10-28 11:37:00 | $612.91 | BUY | 90 | $55,161.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,529.90 | 4.59% | 7 |
| 2026-10-28 11:36:00 | $612.74 | BUY | 90 | $55,146.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,545.25 | 4.62% | 7 |
| 2026-10-28 11:35:00 | $612.80 | BUY | 90 | $55,151.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.04 | 4.61% | 7 |
| 2026-10-28 11:34:00 | $613.37 | BUY | 90 | $55,203.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,488.27 | 4.51% | 7 |
| 2026-10-28 11:33:00 | $613.07 | BUY | 90 | $55,176.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,515.50 | 4.56% | 7 |
| 2026-10-28 11:32:00 | $613.22 | BUY | 90 | $55,189.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,502.45 | 4.53% | 7 |
| 2026-10-28 11:31:00 | $612.76 | BUY | 90 | $55,148.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,543.40 | 4.61% | 7 |
| 2026-10-28 11:30:00 | $612.08 | BUY | 90 | $55,086.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,605.05 | 4.73% | 7 |
| 2026-10-28 11:29:00 | $612.51 | BUY | 90 | $55,125.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,565.90 | 4.65% | 7 |
| 2026-10-28 11:28:00 | $612.58 | BUY | 90 | $55,132.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,559.60 | 4.64% | 7 |
| 2026-10-28 11:27:00 | $612.50 | BUY | 90 | $55,124.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,567.25 | 4.66% | 7 |
| 2026-10-28 11:26:00 | $612.48 | BUY | 90 | $55,123.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,568.60 | 4.66% | 7 |
| 2026-10-28 11:25:00 | $612.55 | BUY | 90 | $55,129.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,562.30 | 4.65% | 7 |
| 2026-10-28 11:24:00 | $612.82 | BUY | 90 | $55,153.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,538.00 | 4.6% | 7 |
| 2026-10-28 11:23:00 | $613.17 | BUY | 90 | $55,185.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,506.83 | 4.54% | 7 |
| 2026-10-28 11:22:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,544.30 | 4.61% | 7 |
| 2026-10-28 11:21:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,544.30 | 4.61% | 7 |
| 2026-10-28 11:20:00 | $613.09 | BUY | 90 | $55,178.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,513.70 | 4.56% | 7 |
| 2026-10-28 11:19:00 | $612.49 | BUY | 90 | $55,124.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,567.70 | 4.66% | 7 |
| 2026-10-28 11:18:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,532.60 | 4.59% | 7 |
| 2026-10-28 11:17:00 | $613.35 | BUY | 90 | $55,201.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,490.30 | 4.51% | 7 |
| 2026-10-28 11:16:00 | $613.46 | BUY | 90 | $55,211.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,480.40 | 4.49% | 7 |
| 2026-10-28 11:15:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,548.80 | 4.62% | 7 |
| 2026-10-28 11:14:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,548.80 | 4.62% | 7 |
| 2026-10-28 11:13:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 11:12:00 | $612.46 | BUY | 90 | $55,121.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,570.40 | 4.66% | 7 |
| 2026-10-28 11:11:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,566.80 | 4.66% | 7 |
| 2026-10-28 11:10:00 | $612.38 | BUY | 90 | $55,114.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,577.60 | 4.68% | 7 |
| 2026-10-28 11:09:00 | $612.49 | BUY | 90 | $55,124.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,567.70 | 4.66% | 7 |
| 2026-10-28 11:08:00 | $612.58 | BUY | 90 | $55,132.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,559.60 | 4.64% | 7 |
| 2026-10-28 11:07:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 11:06:00 | $612.93 | BUY | 90 | $55,163.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,528.10 | 4.58% | 7 |
| 2026-10-28 11:05:00 | $613.08 | BUY | 90 | $55,177.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,514.60 | 4.56% | 7 |
| 2026-10-28 11:04:00 | $613.06 | BUY | 90 | $55,175.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,516.40 | 4.56% | 7 |
| 2026-10-28 11:03:00 | $613.10 | BUY | 90 | $55,179.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,512.80 | 4.55% | 7 |
| 2026-10-28 11:02:00 | $613.22 | BUY | 90 | $55,189.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,502.00 | 4.53% | 7 |
| 2026-10-28 11:01:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.60 | 4.51% | 7 |
| 2026-10-28 11:00:00 | $612.71 | BUY | 90 | $55,143.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,547.90 | 4.62% | 7 |
| 2026-10-28 10:59:00 | $612.28 | BUY | 90 | $55,105.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,586.60 | 4.69% | 7 |
| 2026-10-28 10:58:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,643.30 | 4.8% | 7 |
| 2026-10-28 10:57:00 | $611.02 | BUY | 90 | $54,991.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,700.00 | 4.91% | 7 |
| 2026-10-28 10:56:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,643.30 | 4.8% | 7 |
| 2026-10-28 10:55:00 | $611.84 | BUY | 90 | $55,065.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,626.20 | 4.77% | 7 |
| 2026-10-28 10:54:00 | $611.66 | BUY | 90 | $55,049.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,642.40 | 4.8% | 7 |
| 2026-10-28 10:53:00 | $612.09 | BUY | 90 | $55,088.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,603.70 | 4.73% | 7 |
| 2026-10-28 10:52:00 | $611.18 | BUY | 90 | $55,006.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,685.60 | 4.88% | 7 |
| 2026-10-28 10:51:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,643.30 | 4.8% | 7 |
| 2026-10-28 10:50:00 | $612.37 | BUY | 90 | $55,113.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,578.50 | 4.68% | 7 |
| 2026-10-28 10:49:00 | $612.19 | BUY | 90 | $55,097.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,594.70 | 4.71% | 7 |
| 2026-10-28 10:48:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,544.30 | 4.61% | 7 |
| 2026-10-28 10:47:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 10:46:00 | $613.68 | BUY | 90 | $55,231.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,460.60 | 4.46% | 7 |
| 2026-10-28 10:45:00 | $613.73 | BUY | 90 | $55,235.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,456.10 | 4.45% | 7 |
| 2026-10-28 10:44:00 | $613.63 | BUY | 90 | $55,226.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,465.10 | 4.46% | 7 |
| 2026-10-28 10:43:00 | $613.90 | BUY | 90 | $55,251.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,440.80 | 4.42% | 7 |
| 2026-10-28 10:42:00 | $614.08 | BUY | 90 | $55,267.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,424.60 | 4.39% | 7 |
| 2026-10-28 10:41:00 | $612.99 | BUY | 90 | $55,169.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,522.70 | 4.57% | 7 |
| 2026-10-28 10:40:00 | $612.40 | BUY | 90 | $55,116.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,575.80 | 4.67% | 7 |
| 2026-10-28 10:39:00 | $613.02 | BUY | 90 | $55,171.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,520.00 | 4.57% | 7 |
| 2026-10-28 10:38:00 | $613.46 | BUY | 90 | $55,211.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,480.40 | 4.49% | 7 |
| 2026-10-28 10:37:00 | $613.52 | BUY | 90 | $55,216.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,475.00 | 4.48% | 7 |
| 2026-10-28 10:36:00 | $614.03 | BUY | 90 | $55,262.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,429.10 | 4.4% | 7 |
| 2026-10-28 10:35:00 | $614.64 | BUY | 90 | $55,317.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,374.20 | 4.29% | 7 |
| 2026-10-28 10:34:00 | $614.50 | BUY | 90 | $55,305.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,386.80 | 4.32% | 7 |
| 2026-10-28 10:33:00 | $614.60 | BUY | 90 | $55,314.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,377.80 | 4.3% | 7 |
| 2026-10-28 10:32:00 | $614.13 | BUY | 90 | $55,271.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,420.10 | 4.38% | 7 |
| 2026-10-28 10:31:00 | $614.63 | BUY | 90 | $55,316.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,375.10 | 4.29% | 7 |
| 2026-10-28 10:30:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,380.50 | 4.3% | 7 |
| 2026-10-28 10:29:00 | $614.81 | BUY | 90 | $55,332.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,358.90 | 4.26% | 7 |
| 2026-10-28 10:28:00 | $615.27 | BUY | 90 | $55,374.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,317.50 | 4.19% | 7 |
| 2026-10-28 10:27:00 | $614.84 | BUY | 90 | $55,335.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,356.20 | 4.26% | 7 |
| 2026-10-28 10:26:00 | $615.03 | BUY | 90 | $55,352.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,339.10 | 4.23% | 7 |
| 2026-10-28 10:25:00 | $615.31 | BUY | 90 | $55,377.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,313.90 | 4.18% | 7 |
| 2026-10-28 10:24:00 | $615.30 | BUY | 90 | $55,377.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,314.80 | 4.18% | 7 |
| 2026-10-28 10:23:00 | $615.28 | BUY | 90 | $55,375.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,316.60 | 4.18% | 7 |
| 2026-10-28 10:22:00 | $615.01 | BUY | 90 | $55,350.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,340.90 | 4.23% | 7 |
| 2026-10-28 10:21:00 | $615.31 | BUY | 90 | $55,377.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,313.90 | 4.18% | 7 |
| 2026-10-28 10:20:00 | $614.93 | BUY | 90 | $55,343.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,348.10 | 4.24% | 7 |
| 2026-10-28 10:19:00 | $615.49 | BUY | 90 | $55,394.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,297.70 | 4.15% | 7 |
| 2026-10-28 10:18:00 | $615.30 | BUY | 90 | $55,377.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,314.80 | 4.18% | 7 |
| 2026-10-28 10:17:00 | $616.72 | BUY | 90 | $55,504.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,187.00 | 3.94% | 7 |
| 2026-10-28 10:16:00 | $617.66 | BUY | 90 | $55,589.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,102.40 | 3.78% | 7 |
| 2026-10-28 10:15:00 | $618.08 | BUY | 90 | $55,627.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,064.60 | 3.71% | 7 |
| 2026-10-28 10:14:00 | $618.57 | BUY | 90 | $55,671.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,020.50 | 3.63% | 7 |
| 2026-10-28 10:13:00 | $618.31 | BUY | 90 | $55,647.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,043.90 | 3.67% | 7 |
| 2026-10-28 10:12:00 | $618.25 | BUY | 90 | $55,642.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,049.30 | 3.68% | 7 |
| 2026-10-28 10:11:00 | $616.83 | BUY | 90 | $55,514.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,177.10 | 3.92% | 7 |
| 2026-10-28 10:10:00 | $616.89 | BUY | 90 | $55,520.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,171.70 | 3.91% | 7 |
| 2026-10-28 10:09:00 | $616.87 | BUY | 90 | $55,518.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,173.50 | 3.91% | 7 |
| 2026-10-28 10:08:00 | $616.83 | BUY | 90 | $55,514.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,177.10 | 3.92% | 7 |
| 2026-10-28 10:07:00 | $616.84 | BUY | 90 | $55,515.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,176.20 | 3.92% | 7 |
| 2026-10-28 10:06:00 | $617.67 | BUY | 90 | $55,590.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,101.50 | 3.78% | 7 |
| 2026-10-28 10:05:00 | $618.02 | BUY | 90 | $55,621.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,070.00 | 3.72% | 7 |
| 2026-10-28 10:04:00 | $618.55 | BUY | 90 | $55,669.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,022.30 | 3.63% | 7 |
| 2026-10-28 10:03:00 | $617.35 | BUY | 90 | $55,561.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,130.30 | 3.83% | 7 |
| 2026-10-28 10:02:00 | $616.91 | BUY | 90 | $55,521.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,169.90 | 3.91% | 7 |
| 2026-10-28 10:01:00 | $616.97 | BUY | 90 | $55,527.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,164.50 | 3.9% | 7 |
| 2026-10-28 10:00:00 | $616.49 | BUY | 90 | $55,484.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,207.70 | 3.98% | 7 |
| 2026-10-28 09:59:00 | $616.35 | BUY | 90 | $55,471.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,220.30 | 4% | 7 |
| 2026-10-28 09:58:00 | $615.96 | BUY | 90 | $55,436.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,255.40 | 4.07% | 7 |
| 2026-10-28 09:57:00 | $615.79 | BUY | 90 | $55,421.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,270.70 | 4.1% | 7 |
| 2026-10-28 09:56:00 | $614.50 | BUY | 90 | $55,305.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,386.80 | 4.32% | 7 |
| 2026-10-28 09:55:00 | $614.34 | BUY | 90 | $55,290.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,401.20 | 4.34% | 7 |
| 2026-10-28 09:54:00 | $615.45 | BUY | 90 | $55,390.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,301.30 | 4.15% | 7 |
| 2026-10-28 09:53:00 | $615.05 | BUY | 90 | $55,354.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,337.30 | 4.22% | 7 |
| 2026-10-28 09:52:00 | $615.54 | BUY | 90 | $55,398.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,293.20 | 4.14% | 7 |
| 2026-10-28 09:51:00 | $616.05 | BUY | 90 | $55,444.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,247.30 | 4.05% | 7 |
| 2026-10-28 09:50:00 | $616.59 | BUY | 90 | $55,493.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,198.70 | 3.96% | 7 |
| 2026-10-28 09:49:00 | $617.35 | BUY | 90 | $55,561.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,130.30 | 3.83% | 7 |
| 2026-10-28 09:48:00 | $616.36 | BUY | 90 | $55,472.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,219.40 | 4% | 7 |
| 2026-10-28 09:47:00 | $617.65 | BUY | 90 | $55,588.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,103.30 | 3.78% | 7 |
| 2026-10-28 09:46:00 | $617.72 | BUY | 90 | $55,594.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,097.00 | 3.77% | 7 |
| 2026-10-28 09:45:00 | $619.03 | BUY | 90 | $55,712.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,979.10 | 3.55% | 7 |
| 2026-10-28 09:44:00 | $619.35 | BUY | 90 | $55,741.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,950.30 | 3.5% | 7 |
| 2026-10-28 09:43:00 | $620.21 | BUY | 90 | $55,818.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,872.90 | 3.36% | 7 |
| 2026-10-28 09:42:00 | $620.39 | BUY | 90 | $55,835.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,856.70 | 3.33% | 7 |
| 2026-10-28 09:41:00 | $620.42 | BUY | 90 | $55,837.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,854.00 | 3.32% | 7 |
| 2026-10-28 09:40:00 | $620.05 | BUY | 90 | $55,804.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,887.30 | 3.38% | 7 |
| 2026-10-28 09:39:00 | $620.50 | BUY | 90 | $55,845.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,846.80 | 3.31% | 7 |
| 2026-10-28 09:38:00 | $620.99 | BUY | 90 | $55,889.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,802.70 | 3.23% | 7 |
| 2026-10-28 09:37:00 | $619.98 | BUY | 90 | $55,798.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,893.60 | 3.39% | 7 |
| 2026-10-28 09:36:00 | $620.88 | BUY | 90 | $55,879.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,812.60 | 3.24% | 7 |
| 2026-10-28 09:35:00 | $621.25 | BUY | 90 | $55,912.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,779.30 | 3.18% | 7 |
| 2026-10-28 09:34:00 | $621.63 | BUY | 90 | $55,946.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,745.10 | 3.12% | 7 |
| 2026-10-28 09:33:00 | $620.22 | BUY | 90 | $55,819.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,872.00 | 3.35% | 7 |
| 2026-10-28 09:32:00 | $620.29 | BUY | 90 | $55,826.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,865.70 | 3.34% | 7 |
| 2026-10-28 09:31:00 | $623.45 | BUY | 90 | $56,110.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,581.30 | 2.82% | 7 |
| 2026-10-27 15:59:00 | $620.17 | BUY | 80 | $49,613.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,668.00 | 3.36% | 8 |
| 2026-10-27 15:58:00 | $620.00 | BUY | 80 | $49,600.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,681.60 | 3.39% | 8 |
| 2026-10-27 15:57:00 | $620.14 | BUY | 80 | $49,611.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,670.40 | 3.37% | 8 |
| 2026-10-27 15:56:00 | $620.08 | BUY | 80 | $49,606.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,675.20 | 3.38% | 8 |
| 2026-10-27 15:55:00 | $620.03 | BUY | 80 | $49,602.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,679.20 | 3.39% | 8 |
| 2026-10-27 15:54:00 | $620.49 | BUY | 80 | $49,638.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,642.80 | 3.31% | 8 |
| 2026-10-27 15:53:00 | $620.51 | BUY | 80 | $49,640.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,640.80 | 3.31% | 8 |
| 2026-10-27 15:52:00 | $620.00 | BUY | 80 | $49,600.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,681.60 | 3.39% | 8 |
| 2026-10-27 15:51:00 | $619.97 | BUY | 80 | $49,597.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,684.00 | 3.4% | 8 |
| 2026-10-27 15:50:00 | $619.59 | BUY | 80 | $49,567.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,714.40 | 3.46% | 8 |
| 2026-10-27 15:49:00 | $620.67 | BUY | 80 | $49,653.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,628.40 | 3.28% | 8 |
| 2026-10-27 15:48:00 | $620.61 | BUY | 80 | $49,648.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,632.80 | 3.29% | 8 |
| 2026-10-27 15:47:00 | $621.01 | BUY | 80 | $49,680.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,600.80 | 3.22% | 8 |
| 2026-10-27 15:46:00 | $621.36 | BUY | 80 | $49,709.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,572.58 | 3.16% | 8 |
| 2026-10-27 15:45:00 | $621.10 | BUY | 80 | $49,688.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,593.60 | 3.21% | 8 |
| 2026-10-27 15:44:00 | $620.95 | BUY | 80 | $49,676.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,605.60 | 3.23% | 8 |
| 2026-10-27 15:43:00 | $621.54 | BUY | 80 | $49,723.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,558.40 | 3.13% | 8 |
| 2026-10-27 15:42:00 | $621.82 | BUY | 80 | $49,745.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,536.00 | 3.09% | 8 |
| 2026-10-27 15:41:00 | $621.95 | BUY | 80 | $49,756.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,525.60 | 3.07% | 8 |
| 2026-10-27 15:40:00 | $622.19 | BUY | 80 | $49,775.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,506.40 | 3.03% | 8 |
| 2026-10-27 15:39:00 | $621.80 | BUY | 80 | $49,744.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,537.60 | 3.09% | 8 |
| 2026-10-27 15:38:00 | $621.78 | BUY | 80 | $49,742.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,539.20 | 3.09% | 8 |
| 2026-10-27 15:37:00 | $622.33 | BUY | 80 | $49,786.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,495.60 | 3% | 8 |
| 2026-10-27 15:36:00 | $622.41 | BUY | 80 | $49,792.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,488.80 | 2.99% | 8 |
| 2026-10-27 15:35:00 | $622.87 | BUY | 80 | $49,829.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,452.00 | 2.91% | 8 |
| 2026-10-27 15:34:00 | $622.84 | BUY | 80 | $49,827.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,454.40 | 2.92% | 8 |
| 2026-10-27 15:33:00 | $622.04 | BUY | 80 | $49,763.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,518.40 | 3.05% | 8 |
| 2026-10-27 15:32:00 | $622.21 | BUY | 80 | $49,776.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,504.80 | 3.02% | 8 |
| 2026-10-27 15:31:00 | $622.71 | BUY | 80 | $49,816.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,464.80 | 2.94% | 8 |
| 2026-10-27 15:30:00 | $623.49 | BUY | 80 | $49,879.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,402.40 | 2.81% | 8 |
| 2026-10-27 15:29:00 | $623.26 | BUY | 80 | $49,861.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.62 | 2.85% | 8 |
| 2026-10-27 15:28:00 | $623.34 | BUY | 80 | $49,867.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,414.40 | 2.84% | 8 |
| 2026-10-27 15:27:00 | $623.25 | BUY | 80 | $49,860.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,421.60 | 2.85% | 8 |
| 2026-10-27 15:26:00 | $622.88 | BUY | 80 | $49,830.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,451.60 | 2.91% | 8 |
| 2026-10-27 15:25:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 15:24:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 15:23:00 | $623.34 | BUY | 80 | $49,867.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,414.48 | 2.84% | 8 |
| 2026-10-27 15:22:00 | $623.32 | BUY | 80 | $49,865.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,416.00 | 2.84% | 8 |
| 2026-10-27 15:21:00 | $623.37 | BUY | 80 | $49,869.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,412.00 | 2.83% | 8 |
| 2026-10-27 15:20:00 | $623.47 | BUY | 80 | $49,877.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,404.00 | 2.81% | 8 |
| 2026-10-27 15:19:00 | $623.58 | BUY | 80 | $49,886.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,395.20 | 2.8% | 8 |
| 2026-10-27 15:18:00 | $623.64 | BUY | 80 | $49,891.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,390.40 | 2.79% | 8 |
| 2026-10-27 15:17:00 | $623.47 | BUY | 80 | $49,877.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,404.00 | 2.81% | 8 |
| 2026-10-27 15:16:00 | $623.60 | BUY | 80 | $49,888.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,393.60 | 2.79% | 8 |
| 2026-10-27 15:15:00 | $623.60 | BUY | 80 | $49,888.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,393.60 | 2.79% | 8 |
| 2026-10-27 15:14:00 | $624.08 | BUY | 80 | $49,926.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,355.20 | 2.71% | 8 |
| 2026-10-27 15:13:00 | $623.80 | BUY | 80 | $49,904.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,377.60 | 2.76% | 8 |
| 2026-10-27 15:12:00 | $623.26 | BUY | 80 | $49,860.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.80 | 2.85% | 8 |
| 2026-10-27 15:11:00 | $623.07 | BUY | 80 | $49,845.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,436.00 | 2.88% | 8 |
| 2026-10-27 15:10:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.60 | 2.89% | 8 |
| 2026-10-27 15:09:00 | $622.88 | BUY | 80 | $49,830.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.82 | 2.91% | 8 |
| 2026-10-27 15:08:00 | $622.61 | BUY | 80 | $49,808.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,472.67 | 2.96% | 8 |
| 2026-10-27 15:07:00 | $622.60 | BUY | 80 | $49,808.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,473.60 | 2.96% | 8 |
| 2026-10-27 15:06:00 | $622.60 | BUY | 80 | $49,808.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,473.20 | 2.96% | 8 |
| 2026-10-27 15:05:00 | $622.63 | BUY | 80 | $49,810.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,471.20 | 2.95% | 8 |
| 2026-10-27 15:04:00 | $622.53 | BUY | 80 | $49,802.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.60 | 2.97% | 8 |
| 2026-10-27 15:03:00 | $622.65 | BUY | 80 | $49,812.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,469.60 | 2.95% | 8 |
| 2026-10-27 15:02:00 | $622.71 | BUY | 80 | $49,816.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.20 | 2.94% | 8 |
| 2026-10-27 15:01:00 | $622.70 | BUY | 80 | $49,816.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.60 | 2.94% | 8 |
| 2026-10-27 15:00:00 | $622.65 | BUY | 80 | $49,812.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,469.60 | 2.95% | 8 |
| 2026-10-27 14:59:00 | $622.51 | BUY | 80 | $49,800.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,480.80 | 2.97% | 8 |
| 2026-10-27 14:58:00 | $622.27 | BUY | 80 | $49,781.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,500.00 | 3.01% | 8 |
| 2026-10-27 14:57:00 | $622.35 | BUY | 80 | $49,788.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,493.60 | 3% | 8 |
| 2026-10-27 14:56:00 | $622.27 | BUY | 80 | $49,781.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,500.40 | 3.01% | 8 |
| 2026-10-27 14:55:00 | $622.55 | BUY | 80 | $49,804.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,477.60 | 2.97% | 8 |
| 2026-10-27 14:54:00 | $622.36 | BUY | 80 | $49,788.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,492.80 | 3% | 8 |
| 2026-10-27 14:53:00 | $622.48 | BUY | 80 | $49,798.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,483.20 | 2.98% | 8 |
| 2026-10-27 14:52:00 | $622.60 | BUY | 80 | $49,808.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,473.60 | 2.96% | 8 |
| 2026-10-27 14:51:00 | $622.75 | BUY | 80 | $49,820.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,461.60 | 2.93% | 8 |
| 2026-10-27 14:50:00 | $622.70 | BUY | 80 | $49,816.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.60 | 2.94% | 8 |
| 2026-10-27 14:49:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 14:48:00 | $622.64 | BUY | 80 | $49,811.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,470.40 | 2.95% | 8 |
| 2026-10-27 14:47:00 | $622.45 | BUY | 80 | $49,796.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,485.60 | 2.98% | 8 |
| 2026-10-27 14:46:00 | $622.61 | BUY | 80 | $49,808.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,472.80 | 2.96% | 8 |
| 2026-10-27 14:45:00 | $622.82 | BUY | 80 | $49,825.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,456.00 | 2.92% | 8 |
| 2026-10-27 14:44:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 14:43:00 | $622.83 | BUY | 80 | $49,826.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,455.20 | 2.92% | 8 |
| 2026-10-27 14:42:00 | $622.27 | BUY | 80 | $49,781.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,499.88 | 3.01% | 8 |
| 2026-10-27 14:41:00 | $622.36 | BUY | 80 | $49,788.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,492.80 | 3% | 8 |
| 2026-10-27 14:40:00 | $622.46 | BUY | 80 | $49,796.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.80 | 2.98% | 8 |
| 2026-10-27 14:39:00 | $622.57 | BUY | 80 | $49,805.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,476.00 | 2.96% | 8 |
| 2026-10-27 14:38:00 | $622.53 | BUY | 80 | $49,802.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.20 | 2.97% | 8 |
| 2026-10-27 14:37:00 | $622.58 | BUY | 80 | $49,806.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,475.20 | 2.96% | 8 |
| 2026-10-27 14:36:00 | $622.89 | BUY | 80 | $49,831.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.40 | 2.91% | 8 |
| 2026-10-27 14:35:00 | $622.68 | BUY | 80 | $49,814.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,467.49 | 2.95% | 8 |
| 2026-10-27 14:34:00 | $622.51 | BUY | 80 | $49,800.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,480.80 | 2.97% | 8 |
| 2026-10-27 14:33:00 | $622.67 | BUY | 80 | $49,813.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,468.10 | 2.95% | 8 |
| 2026-10-27 14:32:00 | $622.47 | BUY | 80 | $49,797.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.00 | 2.98% | 8 |
| 2026-10-27 14:31:00 | $622.21 | BUY | 80 | $49,776.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,504.80 | 3.02% | 8 |
| 2026-10-27 14:30:00 | $622.10 | BUY | 80 | $49,768.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,513.59 | 3.04% | 8 |
| 2026-10-27 14:29:00 | $622.01 | BUY | 80 | $49,760.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,521.20 | 3.06% | 8 |
| 2026-10-27 14:28:00 | $622.29 | BUY | 80 | $49,783.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,498.40 | 3.01% | 8 |
| 2026-10-27 14:27:00 | $622.53 | BUY | 80 | $49,802.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.20 | 2.97% | 8 |
| 2026-10-27 14:26:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.61 | 2.92% | 8 |
| 2026-10-27 14:25:00 | $622.76 | BUY | 80 | $49,820.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,461.20 | 2.93% | 8 |
| 2026-10-27 14:24:00 | $622.85 | BUY | 80 | $49,827.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.70 | 2.92% | 8 |
| 2026-10-27 14:23:00 | $623.07 | BUY | 80 | $49,845.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,436.07 | 2.88% | 8 |
| 2026-10-27 14:22:00 | $622.89 | BUY | 80 | $49,831.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.40 | 2.91% | 8 |
| 2026-10-27 14:21:00 | $622.90 | BUY | 80 | $49,832.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,449.60 | 2.91% | 8 |
| 2026-10-27 14:20:00 | $622.89 | BUY | 80 | $49,831.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.40 | 2.91% | 8 |
| 2026-10-27 14:19:00 | $622.67 | BUY | 80 | $49,813.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,468.23 | 2.95% | 8 |
| 2026-10-27 14:18:00 | $622.53 | BUY | 80 | $49,802.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.20 | 2.97% | 8 |
| 2026-10-27 14:17:00 | $622.58 | BUY | 80 | $49,806.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,475.20 | 2.96% | 8 |
| 2026-10-27 14:16:00 | $622.82 | BUY | 80 | $49,825.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,456.00 | 2.92% | 8 |
| 2026-10-27 14:15:00 | $622.79 | BUY | 80 | $49,822.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,458.80 | 2.93% | 8 |
| 2026-10-27 14:14:00 | $622.95 | BUY | 80 | $49,836.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,445.60 | 2.9% | 8 |
| 2026-10-27 14:13:00 | $623.26 | BUY | 80 | $49,860.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.80 | 2.85% | 8 |
| 2026-10-27 14:12:00 | $623.50 | BUY | 80 | $49,879.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,401.70 | 2.81% | 8 |
| 2026-10-27 14:11:00 | $623.39 | BUY | 80 | $49,871.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,410.40 | 2.83% | 8 |
| 2026-10-27 14:10:00 | $623.19 | BUY | 80 | $49,855.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,426.41 | 2.86% | 8 |
| 2026-10-27 14:09:00 | $623.27 | BUY | 80 | $49,861.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.15 | 2.85% | 8 |
| 2026-10-27 14:08:00 | $623.25 | BUY | 80 | $49,860.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,421.60 | 2.85% | 8 |
| 2026-10-27 14:07:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.56 | 2.89% | 8 |
| 2026-10-27 14:06:00 | $623.02 | BUY | 80 | $49,841.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.40 | 2.89% | 8 |
| 2026-10-27 14:05:00 | $623.49 | BUY | 80 | $49,879.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,402.47 | 2.81% | 8 |
| 2026-10-27 14:04:00 | $623.32 | BUY | 80 | $49,865.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,416.40 | 2.84% | 8 |
| 2026-10-27 14:03:00 | $623.25 | BUY | 80 | $49,860.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,421.59 | 2.85% | 8 |
| 2026-10-27 14:02:00 | $623.19 | BUY | 80 | $49,855.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,426.40 | 2.86% | 8 |
| 2026-10-27 14:01:00 | $622.90 | BUY | 80 | $49,832.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,449.60 | 2.91% | 8 |
| 2026-10-27 14:00:00 | $623.34 | BUY | 80 | $49,867.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,414.08 | 2.84% | 8 |
| 2026-10-27 13:59:00 | $623.50 | BUY | 80 | $49,880.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,401.60 | 2.81% | 8 |
| 2026-10-27 13:58:00 | $623.16 | BUY | 80 | $49,852.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,428.80 | 2.87% | 8 |
| 2026-10-27 13:57:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.60 | 2.89% | 8 |
| 2026-10-27 13:56:00 | $623.11 | BUY | 80 | $49,848.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,432.80 | 2.87% | 8 |
| 2026-10-27 13:55:00 | $623.05 | BUY | 80 | $49,843.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,438.00 | 2.89% | 8 |
| 2026-10-27 13:54:00 | $623.43 | BUY | 80 | $49,874.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,407.60 | 2.82% | 8 |
| 2026-10-27 13:53:00 | $623.09 | BUY | 80 | $49,847.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,434.40 | 2.88% | 8 |
| 2026-10-27 13:52:00 | $623.69 | BUY | 80 | $49,895.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,386.40 | 2.78% | 8 |
| 2026-10-27 13:51:00 | $624.26 | BUY | 80 | $49,940.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,340.80 | 2.68% | 8 |
| 2026-10-27 13:50:00 | $624.12 | BUY | 80 | $49,929.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,352.00 | 2.71% | 8 |
| 2026-10-27 13:49:00 | $624.00 | BUY | 80 | $49,919.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,361.82 | 2.73% | 8 |
| 2026-10-27 13:48:00 | $624.04 | BUY | 80 | $49,923.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,358.40 | 2.72% | 8 |
| 2026-10-27 13:47:00 | $623.63 | BUY | 80 | $49,890.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,391.55 | 2.79% | 8 |
| 2026-10-27 13:46:00 | $623.54 | BUY | 80 | $49,883.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,398.40 | 2.8% | 8 |
| 2026-10-27 13:45:00 | $623.80 | BUY | 80 | $49,904.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,377.61 | 2.76% | 8 |
| 2026-10-27 13:44:00 | $623.73 | BUY | 80 | $49,898.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,383.20 | 2.77% | 8 |
| 2026-10-27 13:43:00 | $623.42 | BUY | 80 | $49,873.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,408.00 | 2.82% | 8 |
| 2026-10-27 13:42:00 | $623.40 | BUY | 80 | $49,872.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,409.60 | 2.83% | 8 |
| 2026-10-27 13:41:00 | $622.96 | BUY | 80 | $49,836.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,444.80 | 2.9% | 8 |
| 2026-10-27 13:40:00 | $623.02 | BUY | 80 | $49,841.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 13:39:00 | $622.98 | BUY | 80 | $49,838.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,443.20 | 2.9% | 8 |
| 2026-10-27 13:38:00 | $623.29 | BUY | 80 | $49,863.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,418.40 | 2.84% | 8 |
| 2026-10-27 13:37:00 | $623.15 | BUY | 80 | $49,852.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,429.60 | 2.87% | 8 |
| 2026-10-27 13:36:00 | $623.11 | BUY | 80 | $49,848.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,432.80 | 2.87% | 8 |
| 2026-10-27 13:35:00 | $623.08 | BUY | 80 | $49,846.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,435.20 | 2.88% | 8 |
| 2026-10-27 13:34:00 | $623.48 | BUY | 80 | $49,878.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,403.20 | 2.81% | 8 |
| 2026-10-27 13:33:00 | $622.91 | BUY | 80 | $49,833.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,448.40 | 2.91% | 8 |
| 2026-10-27 13:32:00 | $623.41 | BUY | 80 | $49,872.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,408.80 | 2.82% | 8 |
| 2026-10-27 13:31:00 | $623.41 | BUY | 80 | $49,872.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,408.80 | 2.82% | 8 |
| 2026-10-27 13:30:00 | $623.14 | BUY | 80 | $49,851.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,430.40 | 2.87% | 8 |
| 2026-10-27 13:29:00 | $623.24 | BUY | 80 | $49,859.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,422.40 | 2.85% | 8 |
| 2026-10-27 13:28:00 | $623.09 | BUY | 80 | $49,847.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,434.40 | 2.88% | 8 |
| 2026-10-27 13:27:00 | $623.56 | BUY | 80 | $49,884.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,396.80 | 2.8% | 8 |
| 2026-10-27 13:26:00 | $623.07 | BUY | 80 | $49,845.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,436.00 | 2.88% | 8 |
| 2026-10-27 13:25:00 | $623.13 | BUY | 80 | $49,850.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,431.20 | 2.87% | 8 |
| 2026-10-27 13:24:00 | $623.36 | BUY | 80 | $49,868.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,412.80 | 2.83% | 8 |
| 2026-10-27 13:23:00 | $623.15 | BUY | 80 | $49,852.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,429.60 | 2.87% | 8 |
| 2026-10-27 13:22:00 | $623.18 | BUY | 80 | $49,854.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,427.20 | 2.86% | 8 |
| 2026-10-27 13:21:00 | $623.44 | BUY | 80 | $49,875.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,406.40 | 2.82% | 8 |
| 2026-10-27 13:20:00 | $623.46 | BUY | 80 | $49,876.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,404.80 | 2.82% | 8 |
| 2026-10-27 13:19:00 | $623.37 | BUY | 80 | $49,869.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,412.00 | 2.83% | 8 |
| 2026-10-27 13:18:00 | $623.63 | BUY | 80 | $49,890.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,391.20 | 2.79% | 8 |
| 2026-10-27 13:17:00 | $623.67 | BUY | 80 | $49,893.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,388.00 | 2.78% | 8 |
| 2026-10-27 13:16:00 | $623.92 | BUY | 80 | $49,913.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,368.40 | 2.74% | 8 |
| 2026-10-27 13:15:00 | $623.99 | BUY | 80 | $49,919.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,362.40 | 2.73% | 8 |
| 2026-10-27 13:14:00 | $623.98 | BUY | 80 | $49,918.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,362.80 | 2.73% | 8 |
| 2026-10-27 13:13:00 | $623.91 | BUY | 80 | $49,912.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,368.80 | 2.74% | 8 |
| 2026-10-27 13:12:00 | $623.84 | BUY | 80 | $49,907.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,374.40 | 2.75% | 8 |
| 2026-10-27 13:11:00 | $624.03 | BUY | 80 | $49,922.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,359.20 | 2.72% | 8 |
| 2026-10-27 13:10:00 | $623.78 | BUY | 80 | $49,902.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,379.20 | 2.76% | 8 |
| 2026-10-27 13:09:00 | $623.60 | BUY | 80 | $49,888.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,393.60 | 2.79% | 8 |
| 2026-10-27 13:08:00 | $623.78 | BUY | 80 | $49,902.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,378.98 | 2.76% | 8 |
| 2026-10-27 13:07:00 | $623.70 | BUY | 80 | $49,896.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,385.60 | 2.78% | 8 |
| 2026-10-27 13:06:00 | $623.78 | BUY | 80 | $49,902.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,379.20 | 2.76% | 8 |
| 2026-10-27 13:05:00 | $623.67 | BUY | 80 | $49,893.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,388.00 | 2.78% | 8 |
| 2026-10-27 13:04:00 | $623.54 | BUY | 80 | $49,883.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,398.00 | 2.8% | 8 |
| 2026-10-27 13:03:00 | $623.62 | BUY | 80 | $49,889.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,392.10 | 2.79% | 8 |
| 2026-10-27 13:02:00 | $623.99 | BUY | 80 | $49,919.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,362.41 | 2.73% | 8 |
| 2026-10-27 13:01:00 | $623.90 | BUY | 80 | $49,912.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,369.31 | 2.74% | 8 |
| 2026-10-27 13:00:00 | $624.02 | BUY | 80 | $49,921.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,360.00 | 2.72% | 8 |
| 2026-10-27 12:59:00 | $624.09 | BUY | 80 | $49,926.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,354.75 | 2.71% | 8 |
| 2026-10-27 12:58:00 | $624.35 | BUY | 80 | $49,948.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,333.60 | 2.67% | 8 |
| 2026-10-27 12:57:00 | $623.95 | BUY | 80 | $49,916.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,365.52 | 2.74% | 8 |
| 2026-10-27 12:56:00 | $623.85 | BUY | 80 | $49,907.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,374.00 | 2.75% | 8 |
| 2026-10-27 12:55:00 | $623.98 | BUY | 80 | $49,918.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,363.51 | 2.73% | 8 |
| 2026-10-27 12:54:00 | $623.83 | BUY | 80 | $49,906.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,375.20 | 2.76% | 8 |
| 2026-10-27 12:53:00 | $624.19 | BUY | 80 | $49,935.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,346.12 | 2.7% | 8 |
| 2026-10-27 12:52:00 | $623.91 | BUY | 80 | $49,912.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,369.20 | 2.74% | 8 |
| 2026-10-27 12:51:00 | $624.10 | BUY | 80 | $49,928.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,353.60 | 2.71% | 8 |
| 2026-10-27 12:50:00 | $623.79 | BUY | 80 | $49,903.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,378.40 | 2.76% | 8 |
| 2026-10-27 12:49:00 | $623.71 | BUY | 80 | $49,896.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,384.80 | 2.78% | 8 |
| 2026-10-27 12:48:00 | $623.56 | BUY | 80 | $49,884.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,396.80 | 2.8% | 8 |
| 2026-10-27 12:47:00 | $624.13 | BUY | 80 | $49,930.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,351.60 | 2.71% | 8 |
| 2026-10-27 12:46:00 | $624.30 | BUY | 80 | $49,944.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,337.60 | 2.68% | 8 |
| 2026-10-27 12:45:00 | $624.10 | BUY | 80 | $49,928.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,353.60 | 2.71% | 8 |
| 2026-10-27 12:44:00 | $624.38 | BUY | 80 | $49,950.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,331.60 | 2.67% | 8 |
| 2026-10-27 12:43:00 | $624.48 | BUY | 80 | $49,958.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,323.20 | 2.65% | 8 |
| 2026-10-27 12:42:00 | $624.71 | BUY | 80 | $49,976.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,304.80 | 2.61% | 8 |
| 2026-10-27 12:41:00 | $624.88 | BUY | 80 | $49,990.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.20 | 2.58% | 8 |
| 2026-10-27 12:40:00 | $625.09 | BUY | 80 | $50,007.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,274.40 | 2.55% | 8 |
| 2026-10-27 12:39:00 | $625.29 | BUY | 80 | $50,023.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,258.40 | 2.52% | 8 |
| 2026-10-27 12:38:00 | $624.86 | BUY | 80 | $49,988.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,292.81 | 2.59% | 8 |
| 2026-10-27 12:37:00 | $624.83 | BUY | 80 | $49,986.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,295.20 | 2.59% | 8 |
| 2026-10-27 12:36:00 | $625.01 | BUY | 80 | $50,000.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,280.81 | 2.56% | 8 |
| 2026-10-27 12:35:00 | $624.92 | BUY | 80 | $49,993.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,288.19 | 2.58% | 8 |
| 2026-10-27 12:34:00 | $624.76 | BUY | 80 | $49,980.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.81 | 2.6% | 8 |
| 2026-10-27 12:33:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 12:32:00 | $624.47 | BUY | 80 | $49,957.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,324.40 | 2.65% | 8 |
| 2026-10-27 12:31:00 | $624.90 | BUY | 80 | $49,992.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,289.60 | 2.58% | 8 |
| 2026-10-27 12:30:00 | $625.11 | BUY | 80 | $50,008.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,272.80 | 2.55% | 8 |
| 2026-10-27 12:29:00 | $625.31 | BUY | 80 | $50,024.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,257.20 | 2.51% | 8 |
| 2026-10-27 12:28:00 | $625.22 | BUY | 80 | $50,017.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,264.40 | 2.53% | 8 |
| 2026-10-27 12:27:00 | $625.37 | BUY | 80 | $50,029.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,252.00 | 2.5% | 8 |
| 2026-10-27 12:26:00 | $625.62 | BUY | 80 | $50,049.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-27 12:25:00 | $625.97 | BUY | 80 | $50,077.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,204.00 | 2.4% | 8 |
| 2026-10-27 12:24:00 | $625.78 | BUY | 80 | $50,062.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,219.20 | 2.44% | 8 |
| 2026-10-27 12:23:00 | $625.58 | BUY | 80 | $50,046.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,235.20 | 2.47% | 8 |
| 2026-10-27 12:22:00 | $625.52 | BUY | 80 | $50,041.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,240.03 | 2.48% | 8 |
| 2026-10-27 12:21:00 | $624.87 | BUY | 80 | $49,989.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.79 | 2.58% | 8 |
| 2026-10-27 12:20:00 | $624.79 | BUY | 80 | $49,983.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,298.56 | 2.6% | 8 |
| 2026-10-27 12:19:00 | $625.08 | BUY | 80 | $50,006.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,275.20 | 2.55% | 8 |
| 2026-10-27 12:18:00 | $625.31 | BUY | 80 | $50,024.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,256.80 | 2.51% | 8 |
| 2026-10-27 12:17:00 | $624.80 | BUY | 80 | $49,984.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,297.63 | 2.6% | 8 |
| 2026-10-27 12:16:00 | $624.73 | BUY | 80 | $49,978.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,303.20 | 2.61% | 8 |
| 2026-10-27 12:15:00 | $624.36 | BUY | 80 | $49,948.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,332.80 | 2.67% | 8 |
| 2026-10-27 12:14:00 | $624.43 | BUY | 80 | $49,954.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,327.21 | 2.66% | 8 |
| 2026-10-27 12:13:00 | $624.32 | BUY | 80 | $49,945.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,336.00 | 2.67% | 8 |
| 2026-10-27 12:12:00 | $624.33 | BUY | 80 | $49,946.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,335.20 | 2.67% | 8 |
| 2026-10-27 12:11:00 | $624.75 | BUY | 80 | $49,980.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,301.60 | 2.6% | 8 |
| 2026-10-27 12:10:00 | $624.72 | BUY | 80 | $49,977.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,303.89 | 2.61% | 8 |
| 2026-10-27 12:09:00 | $625.19 | BUY | 80 | $50,015.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,266.40 | 2.53% | 8 |
| 2026-10-27 12:08:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 12:07:00 | $625.01 | BUY | 80 | $50,000.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,280.80 | 2.56% | 8 |
| 2026-10-27 12:06:00 | $625.01 | BUY | 80 | $50,000.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,280.80 | 2.56% | 8 |
| 2026-10-27 12:04:00 | $625.25 | BUY | 80 | $50,019.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,262.00 | 2.52% | 8 |
| 2026-10-27 12:03:00 | $625.18 | BUY | 80 | $50,014.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,267.20 | 2.53% | 8 |
| 2026-10-27 12:02:00 | $625.43 | BUY | 80 | $50,034.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,247.20 | 2.49% | 8 |
| 2026-10-27 12:01:00 | $625.69 | BUY | 80 | $50,055.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,226.40 | 2.45% | 8 |
| 2026-10-27 12:00:00 | $626.08 | BUY | 80 | $50,086.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-10-27 11:59:00 | $626.09 | BUY | 80 | $50,087.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,194.40 | 2.38% | 8 |
| 2026-10-27 11:58:00 | $625.79 | BUY | 80 | $50,063.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,218.40 | 2.43% | 8 |
| 2026-10-27 11:57:00 | $625.76 | BUY | 80 | $50,060.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,220.80 | 2.44% | 8 |
| 2026-10-27 11:56:00 | $625.62 | BUY | 80 | $50,049.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,232.34 | 2.46% | 8 |
| 2026-10-27 11:55:00 | $625.53 | BUY | 80 | $50,042.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,239.20 | 2.48% | 8 |
| 2026-10-27 11:54:00 | $625.82 | BUY | 80 | $50,065.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,216.00 | 2.43% | 8 |
| 2026-10-27 11:53:00 | $625.97 | BUY | 80 | $50,077.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,203.65 | 2.4% | 8 |
| 2026-10-27 11:52:00 | $625.72 | BUY | 80 | $50,057.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,224.00 | 2.45% | 8 |
| 2026-10-27 11:51:00 | $626.07 | BUY | 80 | $50,085.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,196.00 | 2.39% | 8 |
| 2026-10-27 11:50:00 | $625.92 | BUY | 80 | $50,073.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,208.40 | 2.41% | 8 |
| 2026-10-27 11:49:00 | $625.74 | BUY | 80 | $50,059.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,222.40 | 2.44% | 8 |
| 2026-10-27 11:48:00 | $625.37 | BUY | 80 | $50,029.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,252.00 | 2.5% | 8 |
| 2026-10-27 11:47:00 | $625.09 | BUY | 80 | $50,007.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,274.40 | 2.55% | 8 |
| 2026-10-27 11:46:00 | $625.08 | BUY | 80 | $50,006.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,275.20 | 2.55% | 8 |
| 2026-10-27 11:45:00 | $625.63 | BUY | 80 | $50,050.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,231.20 | 2.46% | 8 |
| 2026-10-27 11:44:00 | $625.46 | BUY | 80 | $50,036.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,244.80 | 2.49% | 8 |
| 2026-10-27 11:43:00 | $624.97 | BUY | 80 | $49,997.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,284.00 | 2.57% | 8 |
| 2026-10-27 11:42:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 11:41:00 | $624.68 | BUY | 80 | $49,974.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,306.96 | 2.62% | 8 |
| 2026-10-27 11:40:00 | $624.45 | BUY | 80 | $49,956.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,325.60 | 2.65% | 8 |
| 2026-10-27 11:39:00 | $624.77 | BUY | 80 | $49,981.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.00 | 2.6% | 8 |
| 2026-10-27 11:38:00 | $624.51 | BUY | 80 | $49,960.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,321.20 | 2.64% | 8 |
| 2026-10-27 11:37:00 | $624.62 | BUY | 80 | $49,969.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,312.00 | 2.63% | 8 |
| 2026-10-27 11:36:00 | $624.50 | BUY | 80 | $49,959.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,322.00 | 2.65% | 8 |
| 2026-10-27 11:35:00 | $623.91 | BUY | 80 | $49,912.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,368.80 | 2.74% | 8 |
| 2026-10-27 11:34:00 | $624.76 | BUY | 80 | $49,980.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.80 | 2.6% | 8 |
| 2026-10-27 11:33:00 | $624.76 | BUY | 80 | $49,980.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,301.20 | 2.6% | 8 |
| 2026-10-27 11:32:00 | $625.07 | BUY | 80 | $50,005.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,276.00 | 2.55% | 8 |
| 2026-10-27 11:31:00 | $624.85 | BUY | 80 | $49,988.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,293.60 | 2.59% | 8 |
| 2026-10-27 11:30:00 | $624.99 | BUY | 80 | $49,999.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,282.40 | 2.56% | 8 |
| 2026-10-27 11:29:00 | $625.47 | BUY | 80 | $50,037.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,244.00 | 2.49% | 8 |
| 2026-10-27 11:28:00 | $625.59 | BUY | 80 | $50,047.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,234.40 | 2.47% | 8 |
| 2026-10-27 11:27:00 | $625.34 | BUY | 80 | $50,027.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,254.40 | 2.51% | 8 |
| 2026-10-27 11:26:00 | $625.19 | BUY | 80 | $50,015.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,266.40 | 2.53% | 8 |
| 2026-10-27 11:25:00 | $625.37 | BUY | 80 | $50,029.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,252.00 | 2.5% | 8 |
| 2026-10-27 11:24:00 | $625.17 | BUY | 80 | $50,013.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,268.00 | 2.54% | 8 |
| 2026-10-27 11:23:00 | $625.17 | BUY | 80 | $50,013.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,268.32 | 2.54% | 8 |
| 2026-10-27 11:22:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 11:21:00 | $624.90 | BUY | 80 | $49,992.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,289.60 | 2.58% | 8 |
| 2026-10-27 11:20:00 | $624.70 | BUY | 80 | $49,976.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,305.60 | 2.61% | 8 |
| 2026-10-27 11:19:00 | $624.40 | BUY | 80 | $49,952.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,329.60 | 2.66% | 8 |
| 2026-10-27 11:18:00 | $624.88 | BUY | 80 | $49,990.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.20 | 2.58% | 8 |
| 2026-10-27 11:17:00 | $624.76 | BUY | 80 | $49,980.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.80 | 2.6% | 8 |
| 2026-10-27 11:16:00 | $624.98 | BUY | 80 | $49,998.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,283.20 | 2.57% | 8 |
| 2026-10-27 11:15:00 | $624.33 | BUY | 80 | $49,946.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,335.20 | 2.67% | 8 |
| 2026-10-27 11:14:00 | $624.73 | BUY | 80 | $49,978.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,303.20 | 2.61% | 8 |
| 2026-10-27 11:13:00 | $624.39 | BUY | 80 | $49,951.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,330.40 | 2.66% | 8 |
| 2026-10-27 11:12:00 | $624.71 | BUY | 80 | $49,976.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,304.80 | 2.61% | 8 |
| 2026-10-27 11:11:00 | $625.33 | BUY | 80 | $50,026.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,255.20 | 2.51% | 8 |
| 2026-10-27 11:10:00 | $625.10 | BUY | 80 | $50,008.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,273.60 | 2.55% | 8 |
| 2026-10-27 11:09:00 | $625.62 | BUY | 80 | $50,049.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-27 11:08:00 | $626.02 | BUY | 80 | $50,081.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,200.00 | 2.4% | 8 |
| 2026-10-27 11:07:00 | $626.33 | BUY | 80 | $50,106.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,175.20 | 2.35% | 8 |
| 2026-10-27 11:06:00 | $626.75 | BUY | 80 | $50,140.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,141.60 | 2.28% | 8 |
| 2026-10-27 11:05:00 | $627.20 | BUY | 80 | $50,176.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,105.60 | 2.2% | 8 |
| 2026-10-27 11:04:00 | $627.78 | BUY | 80 | $50,222.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,059.20 | 2.11% | 8 |
| 2026-10-27 10:59:00 | $626.73 | BUY | 80 | $50,138.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,143.60 | 2.28% | 8 |
| 2026-10-27 10:58:00 | $627.39 | BUY | 80 | $50,191.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,090.40 | 2.17% | 8 |
| 2026-10-27 10:57:00 | $627.48 | BUY | 80 | $50,198.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,083.20 | 2.16% | 8 |
| 2026-10-27 10:56:00 | $626.41 | BUY | 80 | $50,112.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,168.80 | 2.33% | 8 |
| 2026-10-27 10:55:00 | $625.49 | BUY | 80 | $50,039.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,242.40 | 2.48% | 8 |
| 2026-10-27 10:54:00 | $626.06 | BUY | 80 | $50,084.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,196.83 | 2.39% | 8 |
| 2026-10-27 10:53:00 | $626.22 | BUY | 80 | $50,097.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,184.00 | 2.36% | 8 |
| 2026-10-27 10:52:00 | $626.21 | BUY | 80 | $50,096.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,184.80 | 2.37% | 8 |
| 2026-10-27 10:51:00 | $626.89 | BUY | 80 | $50,150.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,130.80 | 2.25% | 8 |
| 2026-10-27 10:50:00 | $625.77 | BUY | 80 | $50,061.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,220.00 | 2.44% | 8 |
| 2026-10-27 10:49:00 | $624.67 | BUY | 80 | $49,973.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,308.09 | 2.62% | 8 |
| 2026-10-27 10:48:00 | $624.68 | BUY | 80 | $49,974.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,307.20 | 2.62% | 8 |
| 2026-10-27 10:47:00 | $624.85 | BUY | 80 | $49,988.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,293.60 | 2.59% | 8 |
| 2026-10-27 10:46:00 | $624.20 | BUY | 80 | $49,936.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,345.60 | 2.69% | 8 |
| 2026-10-27 10:45:00 | $624.61 | BUY | 80 | $49,968.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,312.80 | 2.63% | 8 |
| 2026-10-27 10:44:00 | $624.58 | BUY | 80 | $49,966.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,315.30 | 2.63% | 8 |
| 2026-10-27 10:43:00 | $624.66 | BUY | 80 | $49,972.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,308.80 | 2.62% | 8 |
| 2026-10-27 10:42:00 | $625.05 | BUY | 80 | $50,004.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,277.60 | 2.55% | 8 |
| 2026-10-27 10:41:00 | $625.05 | BUY | 80 | $50,004.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,277.35 | 2.55% | 8 |
| 2026-10-27 10:40:00 | $624.97 | BUY | 80 | $49,997.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,284.04 | 2.57% | 8 |
| 2026-10-27 10:39:00 | $624.40 | BUY | 80 | $49,952.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,329.60 | 2.66% | 8 |
| 2026-10-27 10:38:00 | $623.68 | BUY | 80 | $49,894.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,387.20 | 2.78% | 8 |
| 2026-10-27 10:37:00 | $623.75 | BUY | 80 | $49,899.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,381.91 | 2.77% | 8 |
| 2026-10-27 10:36:00 | $624.28 | BUY | 80 | $49,942.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,339.20 | 2.68% | 8 |
| 2026-10-27 10:35:00 | $624.42 | BUY | 80 | $49,953.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-10-27 10:34:00 | $624.88 | BUY | 80 | $49,990.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.20 | 2.58% | 8 |
| 2026-10-27 10:33:00 | $624.68 | BUY | 80 | $49,974.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,307.60 | 2.62% | 8 |
| 2026-10-27 10:32:00 | $624.46 | BUY | 80 | $49,956.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,324.80 | 2.65% | 8 |
| 2026-10-27 10:31:00 | $624.98 | BUY | 80 | $49,998.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,283.20 | 2.57% | 8 |
| 2026-10-27 10:30:00 | $625.56 | BUY | 80 | $50,044.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,236.80 | 2.47% | 8 |
| 2026-10-27 10:29:00 | $624.49 | BUY | 80 | $49,959.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,322.40 | 2.65% | 8 |
| 2026-10-27 10:28:00 | $624.81 | BUY | 80 | $49,984.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,296.80 | 2.59% | 8 |
| 2026-10-27 10:27:00 | $624.80 | BUY | 80 | $49,984.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,297.60 | 2.6% | 8 |
| 2026-10-27 10:26:00 | $622.20 | BUY | 80 | $49,775.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,505.77 | 3.03% | 8 |
| 2026-10-27 10:25:00 | $622.97 | BUY | 80 | $49,837.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,444.00 | 2.9% | 8 |
| 2026-10-27 10:24:00 | $622.04 | BUY | 80 | $49,763.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,518.40 | 3.05% | 8 |
| 2026-10-27 10:23:00 | $621.76 | BUY | 80 | $49,740.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,540.80 | 3.1% | 8 |
| 2026-10-27 10:22:00 | $622.30 | BUY | 80 | $49,784.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,497.60 | 3.01% | 8 |
| 2026-10-27 10:21:00 | $621.70 | BUY | 80 | $49,736.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,545.60 | 3.11% | 8 |
| 2026-10-27 10:20:00 | $622.45 | BUY | 80 | $49,796.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,485.60 | 2.98% | 8 |
| 2026-10-27 10:19:00 | $622.57 | BUY | 80 | $49,805.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,476.40 | 2.96% | 8 |
| 2026-10-27 10:18:00 | $622.71 | BUY | 80 | $49,816.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,464.80 | 2.94% | 8 |
| 2026-10-27 10:17:00 | $621.86 | BUY | 80 | $49,748.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,532.80 | 3.08% | 8 |
| 2026-10-27 10:16:00 | $622.12 | BUY | 80 | $49,769.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,512.00 | 3.04% | 8 |
| 2026-10-27 10:15:00 | $622.59 | BUY | 80 | $49,806.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,474.75 | 2.96% | 8 |
| 2026-10-27 10:14:00 | $622.67 | BUY | 80 | $49,813.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,467.87 | 2.95% | 8 |
| 2026-10-27 10:13:00 | $623.16 | BUY | 80 | $49,852.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,429.20 | 2.87% | 8 |
| 2026-10-27 10:12:00 | $622.46 | BUY | 80 | $49,796.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.80 | 2.98% | 8 |
| 2026-10-27 10:11:00 | $622.47 | BUY | 80 | $49,797.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.00 | 2.98% | 8 |
| 2026-10-27 10:10:00 | $622.59 | BUY | 80 | $49,807.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,474.40 | 2.96% | 8 |
| 2026-10-27 10:09:00 | $623.18 | BUY | 80 | $49,854.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,427.20 | 2.86% | 8 |
| 2026-10-27 10:08:00 | $623.02 | BUY | 80 | $49,841.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 10:07:00 | $623.50 | BUY | 80 | $49,880.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,401.60 | 2.81% | 8 |
| 2026-10-27 10:06:00 | $622.95 | BUY | 80 | $49,836.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,445.60 | 2.9% | 8 |
| 2026-10-27 10:05:00 | $623.62 | BUY | 80 | $49,889.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,392.00 | 2.79% | 8 |
| 2026-10-27 10:04:00 | $623.17 | BUY | 80 | $49,853.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,428.00 | 2.86% | 8 |
| 2026-10-27 10:03:00 | $623.16 | BUY | 80 | $49,852.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,428.80 | 2.87% | 8 |
| 2026-10-27 10:02:00 | $623.90 | BUY | 80 | $49,912.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,369.60 | 2.74% | 8 |
| 2026-10-27 10:01:00 | $623.26 | BUY | 80 | $49,860.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.80 | 2.85% | 8 |
| 2026-10-27 10:00:00 | $624.04 | BUY | 80 | $49,923.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,358.40 | 2.72% | 8 |
| 2026-10-27 09:59:00 | $624.29 | BUY | 80 | $49,943.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,338.40 | 2.68% | 8 |
| 2026-10-27 09:58:00 | $624.14 | BUY | 80 | $49,931.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,350.40 | 2.7% | 8 |
| 2026-10-27 09:57:00 | $623.95 | BUY | 80 | $49,916.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,365.60 | 2.74% | 8 |
| 2026-10-27 09:56:00 | $624.54 | BUY | 80 | $49,963.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,318.40 | 2.64% | 8 |
| 2026-10-27 09:55:00 | $622.84 | BUY | 80 | $49,827.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,454.40 | 2.92% | 8 |
| 2026-10-27 09:54:00 | $622.52 | BUY | 80 | $49,801.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,480.00 | 2.97% | 8 |
| 2026-10-27 09:53:00 | $622.70 | BUY | 80 | $49,816.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.60 | 2.94% | 8 |
| 2026-10-27 09:52:00 | $622.17 | BUY | 80 | $49,773.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,508.00 | 3.03% | 8 |
| 2026-10-27 09:51:00 | $623.02 | BUY | 80 | $49,841.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 09:50:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.60 | 2.89% | 8 |
| 2026-10-27 09:49:00 | $624.20 | BUY | 80 | $49,936.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,345.60 | 2.69% | 8 |
| 2026-10-27 09:48:00 | $624.65 | BUY | 80 | $49,972.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,309.60 | 2.62% | 8 |
| 2026-10-27 09:47:00 | $624.36 | BUY | 80 | $49,948.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,332.80 | 2.67% | 8 |
| 2026-10-27 09:46:00 | $624.21 | BUY | 80 | $49,936.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,344.80 | 2.69% | 8 |
| 2026-10-27 09:45:00 | $624.61 | BUY | 80 | $49,968.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,312.80 | 2.63% | 8 |
| 2026-10-27 09:44:00 | $624.81 | BUY | 80 | $49,984.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,296.80 | 2.59% | 8 |
| 2026-10-27 09:43:00 | $624.99 | BUY | 80 | $49,999.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,282.40 | 2.56% | 8 |
| 2026-10-27 09:42:00 | $625.24 | BUY | 80 | $50,019.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,262.40 | 2.52% | 8 |
| 2026-10-27 09:41:00 | $624.32 | BUY | 80 | $49,945.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,336.00 | 2.67% | 8 |
| 2026-10-27 09:40:00 | $624.45 | BUY | 80 | $49,956.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,325.60 | 2.65% | 8 |
| 2026-10-27 09:39:00 | $625.04 | BUY | 80 | $50,003.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,278.40 | 2.56% | 8 |
| 2026-10-27 09:38:00 | $623.52 | BUY | 80 | $49,881.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,400.00 | 2.81% | 8 |
| 2026-10-27 09:37:00 | $624.89 | BUY | 80 | $49,991.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,290.40 | 2.58% | 8 |
| 2026-10-27 09:36:00 | $624.81 | BUY | 80 | $49,984.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,296.80 | 2.59% | 8 |
| 2026-10-27 09:35:00 | $625.28 | BUY | 80 | $50,022.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,259.20 | 2.52% | 8 |
| 2026-10-27 09:34:00 | $625.65 | BUY | 80 | $50,052.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,229.60 | 2.46% | 8 |
| 2026-10-27 09:33:00 | $624.12 | BUY | 80 | $49,929.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,352.00 | 2.71% | 8 |
| 2026-10-27 09:32:00 | $624.84 | BUY | 80 | $49,987.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,294.40 | 2.59% | 8 |
| 2026-10-27 09:31:00 | $625.30 | BUY | 80 | $50,024.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,257.60 | 2.51% | 8 |
| 2026-10-27 09:30:00 | $626.01 | BUY | 80 | $50,080.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,200.80 | 2.4% | 8 |
| 2026-10-26 15:59:00 | $630.51 | BUY | 80 | $50,440.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $840.80 | 1.67% | 9 |
| 2026-10-26 15:58:00 | $629.07 | BUY | 80 | $50,325.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $956.00 | 1.9% | 9 |
| 2026-10-26 15:57:00 | $628.95 | BUY | 80 | $50,316.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $965.60 | 1.92% | 9 |
| 2026-10-26 15:56:00 | $629.04 | BUY | 80 | $50,323.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $958.40 | 1.9% | 9 |
| 2026-10-26 15:55:00 | $628.06 | BUY | 80 | $50,244.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,036.80 | 2.06% | 9 |
| 2026-10-26 15:54:00 | $629.69 | BUY | 80 | $50,375.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $906.40 | 1.8% | 9 |
| 2026-10-26 15:53:00 | $629.89 | BUY | 80 | $50,390.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $890.80 | 1.77% | 9 |
| 2026-10-26 15:52:00 | $631.42 | BUY | 80 | $50,513.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $768.00 | 1.52% | 9 |
| 2026-10-26 15:51:00 | $631.20 | BUY | 80 | $50,496.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $785.60 | 1.56% | 9 |
| 2026-10-26 15:50:00 | $632.22 | BUY | 80 | $50,577.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $704.40 | 1.39% | 9 |
| 2026-10-26 15:49:00 | $631.91 | BUY | 80 | $50,552.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $728.80 | 1.44% | 9 |
| 2026-10-26 15:48:00 | $630.58 | BUY | 80 | $50,446.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $835.20 | 1.66% | 9 |
| 2026-10-26 15:47:00 | $632.44 | BUY | 80 | $50,595.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $686.40 | 1.36% | 9 |
| 2026-10-26 15:46:00 | $632.61 | BUY | 80 | $50,608.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $672.80 | 1.33% | 9 |
| 2026-10-26 15:45:00 | $633.20 | BUY | 80 | $50,656.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $625.60 | 1.23% | 9 |
| 2026-10-26 15:44:00 | $632.77 | BUY | 80 | $50,621.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $660.00 | 1.3% | 9 |
| 2026-10-26 15:43:00 | $631.98 | BUY | 80 | $50,558.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $723.20 | 1.43% | 9 |
| 2026-10-26 15:42:00 | $632.63 | BUY | 80 | $50,610.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $671.60 | 1.33% | 9 |
| 2026-10-26 15:41:00 | $632.73 | BUY | 80 | $50,618.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $663.20 | 1.31% | 9 |
| 2026-10-26 15:40:00 | $632.79 | BUY | 80 | $50,623.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $658.40 | 1.3% | 9 |
| 2026-10-26 15:39:00 | $633.48 | BUY | 80 | $50,678.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $603.20 | 1.19% | 9 |
| 2026-10-26 15:38:00 | $634.58 | BUY | 80 | $50,766.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $515.20 | 1.01% | 9 |
| 2026-10-26 15:37:00 | $634.00 | BUY | 80 | $50,719.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $562.00 | 1.11% | 9 |
| 2026-10-26 15:36:00 | $634.25 | BUY | 80 | $50,740.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $541.60 | 1.07% | 9 |
| 2026-10-26 15:35:00 | $633.08 | BUY | 80 | $50,646.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $635.16 | 1.25% | 9 |
| 2026-10-26 15:34:00 | $631.88 | BUY | 80 | $50,550.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $731.20 | 1.45% | 9 |
| 2026-10-26 15:33:00 | $631.75 | BUY | 80 | $50,540.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $741.50 | 1.47% | 9 |
| 2026-10-26 15:32:00 | $630.44 | BUY | 80 | $50,435.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $846.40 | 1.68% | 9 |
| 2026-10-26 15:31:00 | $629.15 | BUY | 80 | $50,332.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $949.60 | 1.89% | 9 |
| 2026-10-26 15:30:00 | $629.94 | BUY | 80 | $50,395.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $886.40 | 1.76% | 9 |
| 2026-10-26 15:29:00 | $630.58 | BUY | 80 | $50,446.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $835.20 | 1.66% | 9 |
| 2026-10-26 15:28:00 | $630.48 | BUY | 80 | $50,438.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $843.39 | 1.67% | 9 |
| 2026-10-26 15:27:00 | $630.62 | BUY | 80 | $50,449.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $832.00 | 1.65% | 9 |
| 2026-10-26 15:26:00 | $632.08 | BUY | 80 | $50,566.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $714.99 | 1.41% | 9 |
| 2026-10-26 15:25:00 | $632.65 | BUY | 80 | $50,612.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $669.27 | 1.32% | 9 |
| 2026-10-26 15:24:00 | $632.66 | BUY | 80 | $50,612.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $668.71 | 1.32% | 9 |
| 2026-10-26 15:23:00 | $632.93 | BUY | 80 | $50,634.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $647.20 | 1.28% | 9 |
| 2026-10-26 15:22:00 | $632.97 | BUY | 80 | $50,637.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $644.00 | 1.27% | 9 |
| 2026-10-26 15:21:00 | $633.15 | BUY | 80 | $50,652.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $629.40 | 1.24% | 9 |
| 2026-10-26 15:20:00 | $633.06 | BUY | 80 | $50,644.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $636.80 | 1.26% | 9 |
| 2026-10-26 15:19:00 | $632.83 | BUY | 80 | $50,626.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $655.60 | 1.29% | 9 |
| 2026-10-26 15:18:00 | $633.19 | BUY | 80 | $50,655.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $626.40 | 1.24% | 9 |
| 2026-10-26 15:17:00 | $633.18 | BUY | 80 | $50,654.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $627.20 | 1.24% | 9 |
| 2026-10-26 15:16:00 | $633.31 | BUY | 80 | $50,664.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $617.19 | 1.22% | 9 |
| 2026-10-26 15:15:00 | $634.27 | BUY | 80 | $50,741.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $539.71 | 1.06% | 9 |
| 2026-10-26 15:14:00 | $634.07 | BUY | 80 | $50,725.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $556.00 | 1.1% | 9 |
| 2026-10-26 15:13:00 | $634.39 | BUY | 80 | $50,751.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $530.40 | 1.05% | 9 |
| 2026-10-26 15:12:00 | $634.78 | BUY | 80 | $50,782.40 | 2026-11-04 12:43:00 | $641.12 | Sold | $506.80 | 1% | 9 |
| 2026-10-26 15:11:00 | $634.74 | BUY | 80 | $50,778.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $502.80 | 0.99% | 9 |
| 2026-10-26 15:10:00 | $634.93 | BUY | 80 | $50,794.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:09:00 | $634.67 | BUY | 80 | $50,774.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $507.60 | 1% | 9 |
| 2026-10-26 15:08:00 | $633.70 | BUY | 80 | $50,696.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $585.60 | 1.16% | 9 |
| 2026-10-26 15:07:00 | $634.25 | BUY | 80 | $50,739.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $542.00 | 1.07% | 9 |
| 2026-10-26 15:06:00 | $634.15 | BUY | 80 | $50,732.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $549.60 | 1.08% | 9 |
| 2026-10-26 15:05:00 | $633.40 | BUY | 80 | $50,672.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $609.60 | 1.2% | 9 |
| 2026-10-26 15:04:00 | $632.70 | BUY | 80 | $50,616.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $665.60 | 1.31% | 9 |
| 2026-10-26 15:03:00 | $632.85 | BUY | 80 | $50,628.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $653.44 | 1.29% | 9 |
| 2026-10-26 15:02:00 | $632.72 | BUY | 80 | $50,617.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $664.00 | 1.31% | 9 |
| 2026-10-26 15:01:00 | $632.45 | BUY | 80 | $50,596.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $685.61 | 1.36% | 9 |
| 2026-10-26 15:00:00 | $632.42 | BUY | 80 | $50,593.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $688.00 | 1.36% | 9 |
| 2026-10-26 14:59:00 | $632.91 | BUY | 80 | $50,632.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $648.80 | 1.28% | 9 |
| 2026-10-26 14:58:00 | $632.66 | BUY | 80 | $50,612.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $668.80 | 1.32% | 9 |
| 2026-10-26 14:57:00 | $633.00 | BUY | 80 | $50,640.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $641.60 | 1.27% | 9 |
| 2026-10-26 14:56:00 | $632.80 | BUY | 80 | $50,624.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $657.60 | 1.3% | 9 |
| 2026-10-26 14:55:00 | $632.77 | BUY | 80 | $50,621.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $660.00 | 1.3% | 9 |
| 2026-10-26 14:54:00 | $632.42 | BUY | 80 | $50,593.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $688.40 | 1.36% | 9 |
| 2026-10-26 14:53:00 | $632.75 | BUY | 80 | $50,620.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $661.60 | 1.31% | 9 |
| 2026-10-26 14:52:00 | $632.75 | BUY | 80 | $50,620.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $661.60 | 1.31% | 9 |
| 2026-10-26 14:51:00 | $631.98 | BUY | 80 | $50,558.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $723.54 | 1.43% | 9 |
| 2026-10-26 14:50:00 | $632.37 | BUY | 80 | $50,589.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $692.00 | 1.37% | 9 |
| 2026-10-26 14:49:00 | $631.60 | BUY | 80 | $50,528.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $753.60 | 1.49% | 9 |
| 2026-10-26 14:48:00 | $631.43 | BUY | 80 | $50,514.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $767.20 | 1.52% | 9 |
| 2026-10-26 14:47:00 | $631.52 | BUY | 80 | $50,521.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $760.40 | 1.51% | 9 |
| 2026-10-26 14:46:00 | $631.14 | BUY | 80 | $50,491.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $790.40 | 1.57% | 9 |
| 2026-10-26 14:45:00 | $631.15 | BUY | 80 | $50,492.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $789.57 | 1.56% | 9 |
| 2026-10-26 14:44:00 | $631.43 | BUY | 80 | $50,514.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $767.20 | 1.52% | 9 |
| 2026-10-26 14:43:00 | $630.85 | BUY | 80 | $50,468.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $813.60 | 1.61% | 9 |
| 2026-10-26 14:42:00 | $631.16 | BUY | 80 | $50,492.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $788.80 | 1.56% | 9 |
| 2026-10-26 14:41:00 | $631.40 | BUY | 80 | $50,511.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $769.70 | 1.52% | 9 |
| 2026-10-26 14:40:00 | $632.01 | BUY | 80 | $50,560.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $720.80 | 1.43% | 9 |
| 2026-10-26 14:39:00 | $631.72 | BUY | 80 | $50,537.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $744.00 | 1.47% | 9 |
| 2026-10-26 14:38:00 | $632.08 | BUY | 80 | $50,566.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $715.20 | 1.41% | 9 |
| 2026-10-26 14:37:00 | $632.27 | BUY | 80 | $50,581.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $699.99 | 1.38% | 9 |
| 2026-10-26 14:36:00 | $632.79 | BUY | 80 | $50,623.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $658.00 | 1.3% | 9 |
| 2026-10-26 14:35:00 | $632.67 | BUY | 80 | $50,613.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $668.00 | 1.32% | 9 |
| 2026-10-26 14:34:00 | $633.06 | BUY | 80 | $50,644.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $636.80 | 1.26% | 9 |
| 2026-10-26 14:33:00 | $633.39 | BUY | 80 | $50,670.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $610.80 | 1.21% | 9 |
| 2026-10-26 14:32:00 | $633.84 | BUY | 80 | $50,707.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $574.58 | 1.13% | 9 |
| 2026-10-26 14:31:00 | $634.08 | BUY | 80 | $50,726.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $555.20 | 1.09% | 9 |
| 2026-10-26 14:30:00 | $634.46 | BUY | 80 | $50,756.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $524.80 | 1.03% | 9 |
| 2026-10-26 14:29:00 | $633.84 | BUY | 80 | $50,707.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $574.40 | 1.13% | 9 |
| 2026-10-26 14:28:00 | $633.35 | BUY | 80 | $50,668.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $613.61 | 1.21% | 9 |
| 2026-10-26 14:27:00 | $633.35 | BUY | 80 | $50,667.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $613.76 | 1.21% | 9 |
| 2026-10-26 14:26:00 | $633.29 | BUY | 80 | $50,663.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $618.40 | 1.22% | 9 |
| 2026-10-26 14:25:00 | $633.92 | BUY | 80 | $50,713.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $568.00 | 1.12% | 9 |
| 2026-10-26 14:24:00 | $634.23 | BUY | 80 | $50,738.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $543.20 | 1.07% | 9 |
| 2026-10-26 14:23:00 | $634.55 | BUY | 80 | $50,764.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $517.60 | 1.02% | 9 |
| 2026-10-26 14:22:00 | $634.73 | BUY | 80 | $50,778.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $503.20 | 0.99% | 9 |
| 2026-10-26 10:15:00 | $634.91 | BUY | 80 | $50,792.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:14:00 | $634.52 | BUY | 80 | $50,761.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $520.00 | 1.02% | 9 |
| 2026-10-26 10:13:00 | $633.86 | BUY | 80 | $50,708.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $572.80 | 1.13% | 9 |
| 2026-10-26 10:12:00 | $631.81 | BUY | 80 | $50,544.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $736.88 | 1.46% | 9 |
| 2026-10-26 10:11:00 | $632.31 | BUY | 80 | $50,584.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $696.80 | 1.38% | 9 |
| 2026-10-26 10:10:00 | $633.21 | BUY | 80 | $50,656.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $624.80 | 1.23% | 9 |
| 2026-10-26 10:09:00 | $632.32 | BUY | 80 | $50,585.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $696.00 | 1.38% | 9 |
| 2026-10-26 10:08:00 | $631.36 | BUY | 80 | $50,508.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $773.12 | 1.53% | 9 |
| 2026-10-26 10:07:00 | $631.17 | BUY | 80 | $50,493.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $788.00 | 1.56% | 9 |
| 2026-10-26 10:06:00 | $631.92 | BUY | 80 | $50,554.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $727.60 | 1.44% | 9 |
| 2026-10-26 10:05:00 | $631.73 | BUY | 80 | $50,538.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $743.20 | 1.47% | 9 |
| 2026-10-26 10:04:00 | $632.05 | BUY | 80 | $50,564.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $717.60 | 1.42% | 9 |
| 2026-10-26 10:03:00 | $631.62 | BUY | 80 | $50,529.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $752.00 | 1.49% | 9 |
| 2026-10-26 10:02:00 | $630.80 | BUY | 80 | $50,463.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $817.81 | 1.62% | 9 |
| 2026-10-26 10:01:00 | $631.80 | BUY | 80 | $50,544.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $737.60 | 1.46% | 9 |
| 2026-10-26 10:00:00 | $630.94 | BUY | 80 | $50,474.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $806.80 | 1.6% | 9 |
| 2026-10-26 09:59:00 | $630.80 | BUY | 80 | $50,464.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $817.60 | 1.62% | 9 |
| 2026-10-26 09:58:00 | $630.69 | BUY | 80 | $50,455.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $826.40 | 1.64% | 9 |
| 2026-10-26 09:57:00 | $631.23 | BUY | 80 | $50,498.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $783.20 | 1.55% | 9 |
| 2026-10-26 09:56:00 | $630.80 | BUY | 80 | $50,464.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $817.60 | 1.62% | 9 |
| 2026-10-26 09:55:00 | $631.42 | BUY | 80 | $50,513.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $768.00 | 1.52% | 9 |
| 2026-10-26 09:54:00 | $631.80 | BUY | 80 | $50,544.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $737.60 | 1.46% | 9 |
| 2026-10-26 09:53:00 | $631.12 | BUY | 80 | $50,489.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $792.00 | 1.57% | 9 |
| 2026-10-26 09:52:00 | $632.18 | BUY | 80 | $50,574.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $707.20 | 1.4% | 9 |
| 2026-10-26 09:51:00 | $633.12 | BUY | 80 | $50,649.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $632.00 | 1.25% | 9 |
| 2026-10-26 09:50:00 | $632.50 | BUY | 80 | $50,600.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $681.60 | 1.35% | 9 |
| 2026-10-26 09:49:00 | $632.86 | BUY | 80 | $50,628.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $652.80 | 1.29% | 9 |
| 2026-10-26 09:48:00 | $633.49 | BUY | 80 | $50,679.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $602.40 | 1.19% | 9 |
| 2026-10-26 09:45:00 | $631.52 | BUY | 80 | $50,521.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $760.00 | 1.5% | 9 |
| 2026-10-26 09:44:00 | $631.05 | BUY | 80 | $50,484.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $797.60 | 1.58% | 9 |
| 2026-10-26 09:43:00 | $632.45 | BUY | 80 | $50,596.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $685.60 | 1.36% | 9 |
| 2026-10-26 09:42:00 | $634.18 | BUY | 80 | $50,734.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $547.20 | 1.08% | 9 |
| 2026-10-26 09:41:00 | $633.26 | BUY | 80 | $50,660.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $620.80 | 1.23% | 9 |
| 2026-10-26 09:40:00 | $633.69 | BUY | 80 | $50,695.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $586.40 | 1.16% | 9 |
| 2026-10-26 09:39:00 | $633.75 | BUY | 80 | $50,700.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $581.60 | 1.15% | 9 |
| 2026-10-26 09:38:00 | $633.70 | BUY | 80 | $50,696.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $585.60 | 1.16% | 9 |
| 2026-10-26 09:37:00 | $632.14 | BUY | 80 | $50,571.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $710.40 | 1.4% | 9 |
| 2026-10-26 09:36:00 | $632.24 | BUY | 80 | $50,579.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $702.40 | 1.39% | 9 |
| 2026-10-26 09:35:00 | $631.19 | BUY | 80 | $50,495.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $786.40 | 1.56% | 9 |
| 2026-10-26 09:34:00 | $629.80 | BUY | 80 | $50,384.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $897.60 | 1.78% | 9 |
| 2026-10-26 09:33:00 | $634.20 | BUY | 80 | $50,736.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $545.60 | 1.08% | 9 |
| 2026-10-26 09:32:00 | $633.76 | BUY | 80 | $50,700.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $580.80 | 1.15% | 9 |
| 2026-10-26 09:31:00 | $635.28 | BUY | 80 | $50,822.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $637.20 | BUY | 80 | $50,976.00 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:46:00 | $640.64 | BUY | 80 | $51,251.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $638.50 | BUY | 80 | $51,080.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $637.62 | BUY | 80 | $51,009.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:37:00 | $637.23 | BUY | 80 | $50,978.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:36:00 | $635.54 | BUY | 80 | $50,843.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:35:00 | $635.20 | BUY | 80 | $50,816.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:34:00 | $634.89 | BUY | 80 | $50,791.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:33:00 | $636.81 | BUY | 80 | $50,944.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $636.82 | BUY | 80 | $50,945.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:31:00 | $639.44 | BUY | 80 | $51,155.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:30:00 | $638.07 | BUY | 80 | $51,045.60 | - | - | Hold | - | - | 16 |
| 2026-10-22 15:53:00 | $645.66 | BUY | 80 | $51,652.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:52:00 | $645.45 | BUY | 80 | $51,636.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:51:00 | $644.79 | BUY | 80 | $51,583.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:50:00 | $645.08 | BUY | 80 | $51,606.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:49:00 | $644.65 | BUY | 80 | $51,572.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:48:00 | $644.06 | BUY | 80 | $51,524.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:47:00 | $643.55 | BUY | 80 | $51,484.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:46:00 | $643.24 | BUY | 80 | $51,459.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:45:00 | $643.71 | BUY | 80 | $51,496.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:44:00 | $643.02 | BUY | 80 | $51,441.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:43:00 | $642.77 | BUY | 80 | $51,421.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:42:00 | $643.45 | BUY | 80 | $51,476.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:41:00 | $643.04 | BUY | 80 | $51,443.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:40:00 | $643.19 | BUY | 80 | $51,455.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:39:00 | $643.14 | BUY | 80 | $51,451.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:38:00 | $643.08 | BUY | 80 | $51,446.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:37:00 | $643.54 | BUY | 80 | $51,483.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:36:00 | $643.06 | BUY | 80 | $51,444.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:35:00 | $643.43 | BUY | 80 | $51,474.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:34:00 | $643.21 | BUY | 80 | $51,456.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:33:00 | $642.97 | BUY | 80 | $51,437.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:32:00 | $643.23 | BUY | 80 | $51,458.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:31:00 | $643.03 | BUY | 80 | $51,442.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:30:00 | $643.29 | BUY | 80 | $51,463.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:29:00 | $642.64 | BUY | 80 | $51,411.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:28:00 | $642.63 | BUY | 80 | $51,410.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:27:00 | $642.26 | BUY | 80 | $51,380.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:26:00 | $641.77 | BUY | 80 | $51,341.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:25:00 | $641.01 | BUY | 80 | $51,280.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:24:00 | $640.33 | BUY | 80 | $51,226.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:23:00 | $640.02 | BUY | 80 | $51,201.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:22:00 | $640.36 | BUY | 80 | $51,228.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:21:00 | $640.37 | BUY | 80 | $51,229.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:20:00 | $640.87 | BUY | 80 | $51,269.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:19:00 | $640.79 | BUY | 80 | $51,263.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:18:00 | $641.39 | BUY | 80 | $51,310.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:17:00 | $640.94 | BUY | 80 | $51,275.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:16:00 | $641.09 | BUY | 80 | $51,286.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:15:00 | $641.20 | BUY | 80 | $51,296.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:14:00 | $641.37 | BUY | 80 | $51,309.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:13:00 | $642.55 | BUY | 80 | $51,404.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:12:00 | $643.39 | BUY | 80 | $51,471.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:11:00 | $643.07 | BUY | 80 | $51,445.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:10:00 | $642.13 | BUY | 80 | $51,370.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:09:00 | $642.12 | BUY | 80 | $51,369.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:08:00 | $642.03 | BUY | 80 | $51,362.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:07:00 | $641.72 | BUY | 80 | $51,337.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:06:00 | $641.81 | BUY | 80 | $51,344.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:05:00 | $642.10 | BUY | 80 | $51,368.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:04:00 | $641.39 | BUY | 80 | $51,311.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:03:00 | $640.65 | BUY | 80 | $51,252.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:02:00 | $641.19 | BUY | 80 | $51,295.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:01:00 | $640.94 | BUY | 80 | $51,275.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:00:00 | $641.19 | BUY | 80 | $51,295.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:59:00 | $640.91 | BUY | 80 | $51,272.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:58:00 | $641.43 | BUY | 80 | $51,314.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:57:00 | $641.58 | BUY | 80 | $51,326.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:56:00 | $641.30 | BUY | 80 | $51,304.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:55:00 | $641.23 | BUY | 80 | $51,298.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:54:00 | $640.98 | BUY | 80 | $51,278.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:53:00 | $640.70 | BUY | 80 | $51,256.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:52:00 | $640.77 | BUY | 80 | $51,261.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:51:00 | $641.45 | BUY | 80 | $51,316.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:50:00 | $641.82 | BUY | 80 | $51,345.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:49:00 | $642.02 | BUY | 80 | $51,361.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:48:00 | $641.73 | BUY | 80 | $51,338.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:47:00 | $641.84 | BUY | 80 | $51,347.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:46:00 | $641.68 | BUY | 80 | $51,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:45:00 | $642.00 | BUY | 80 | $51,360.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:44:00 | $642.71 | BUY | 80 | $51,416.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:43:00 | $642.90 | BUY | 80 | $51,432.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:42:00 | $642.16 | BUY | 80 | $51,372.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:41:00 | $642.67 | BUY | 80 | $51,413.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:40:00 | $643.24 | BUY | 80 | $51,459.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:39:00 | $643.30 | BUY | 80 | $51,464.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:38:00 | $643.85 | BUY | 80 | $51,507.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:37:00 | $643.26 | BUY | 80 | $51,460.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:36:00 | $643.08 | BUY | 80 | $51,446.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:35:00 | $642.67 | BUY | 80 | $51,413.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:34:00 | $642.23 | BUY | 80 | $51,378.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:33:00 | $642.13 | BUY | 80 | $51,370.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:32:00 | $642.33 | BUY | 80 | $51,386.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:31:00 | $642.32 | BUY | 80 | $51,385.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:30:00 | $642.58 | BUY | 80 | $51,406.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:29:00 | $642.95 | BUY | 80 | $51,436.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:28:00 | $643.34 | BUY | 80 | $51,467.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:27:00 | $642.82 | BUY | 80 | $51,425.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:26:00 | $643.60 | BUY | 80 | $51,488.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:25:00 | $644.09 | BUY | 80 | $51,526.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:24:00 | $643.88 | BUY | 80 | $51,510.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:23:00 | $644.24 | BUY | 80 | $51,539.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:22:00 | $644.84 | BUY | 80 | $51,587.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:21:00 | $645.70 | BUY | 80 | $51,656.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:20:00 | $645.52 | BUY | 80 | $51,641.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:19:00 | $644.99 | BUY | 80 | $51,599.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:18:00 | $645.24 | BUY | 80 | $51,619.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:17:00 | $645.09 | BUY | 80 | $51,606.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:16:00 | $645.44 | BUY | 80 | $51,635.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:15:00 | $645.19 | BUY | 80 | $51,614.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:14:00 | $645.22 | BUY | 80 | $51,617.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:13:00 | $645.60 | BUY | 80 | $51,648.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:12:00 | $645.55 | BUY | 80 | $51,644.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:11:00 | $645.49 | BUY | 80 | $51,639.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:10:00 | $645.28 | BUY | 80 | $51,622.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:09:00 | $644.58 | BUY | 80 | $51,566.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:08:00 | $644.47 | BUY | 80 | $51,557.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:07:00 | $644.49 | BUY | 80 | $51,559.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:06:00 | $644.85 | BUY | 80 | $51,587.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:05:00 | $644.69 | BUY | 80 | $51,575.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:04:00 | $644.63 | BUY | 80 | $51,570.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:03:00 | $645.02 | BUY | 80 | $51,601.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:02:00 | $645.13 | BUY | 80 | $51,610.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:01:00 | $645.73 | BUY | 80 | $51,658.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:00:00 | $646.80 | BUY | 80 | $51,743.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:59:00 | $646.87 | BUY | 80 | $51,749.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:58:00 | $646.88 | BUY | 80 | $51,750.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:57:00 | $646.89 | BUY | 80 | $51,751.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:56:00 | $647.15 | BUY | 80 | $51,771.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:55:00 | $647.01 | BUY | 80 | $51,760.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:54:00 | $647.18 | BUY | 80 | $51,774.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:53:00 | $646.38 | BUY | 80 | $51,710.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:52:00 | $647.00 | BUY | 80 | $51,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:51:00 | $646.85 | BUY | 80 | $51,748.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:50:00 | $646.79 | BUY | 80 | $51,743.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:49:00 | $646.46 | BUY | 80 | $51,716.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:48:00 | $647.35 | BUY | 80 | $51,788.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:47:00 | $647.55 | BUY | 80 | $51,804.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:46:00 | $647.32 | BUY | 80 | $51,785.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:45:00 | $647.22 | BUY | 80 | $51,777.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:44:00 | $647.71 | BUY | 80 | $51,816.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:43:00 | $647.74 | BUY | 80 | $51,819.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:42:00 | $646.98 | BUY | 80 | $51,758.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:41:00 | $646.94 | BUY | 80 | $51,755.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:40:00 | $646.44 | BUY | 80 | $51,714.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:39:00 | $646.71 | BUY | 80 | $51,736.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:38:00 | $646.99 | BUY | 80 | $51,759.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:37:00 | $647.19 | BUY | 80 | $51,775.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:36:00 | $646.86 | BUY | 80 | $51,748.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:35:00 | $647.49 | BUY | 80 | $51,799.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:34:00 | $647.07 | BUY | 80 | $51,765.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:33:00 | $646.93 | BUY | 80 | $51,754.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:32:00 | $647.00 | BUY | 80 | $51,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:31:00 | $646.94 | BUY | 80 | $51,755.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:30:00 | $647.60 | BUY | 80 | $51,808.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:29:00 | $647.65 | BUY | 80 | $51,812.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:28:00 | $647.57 | BUY | 80 | $51,805.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:27:00 | $647.54 | BUY | 80 | $51,803.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:26:00 | $647.64 | BUY | 80 | $51,811.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:25:00 | $648.26 | BUY | 80 | $51,860.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:24:00 | $648.50 | BUY | 80 | $51,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:23:00 | $648.62 | BUY | 80 | $51,889.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:22:00 | $648.94 | BUY | 80 | $51,915.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:21:00 | $648.32 | BUY | 80 | $51,865.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:20:00 | $648.26 | BUY | 80 | $51,860.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:19:00 | $648.08 | BUY | 80 | $51,846.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:18:00 | $648.37 | BUY | 80 | $51,869.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:17:00 | $648.23 | BUY | 80 | $51,858.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:16:00 | $648.38 | BUY | 80 | $51,870.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:15:00 | $647.51 | BUY | 80 | $51,800.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:14:00 | $647.83 | BUY | 80 | $51,826.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:13:00 | $647.55 | BUY | 80 | $51,804.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:12:00 | $647.99 | BUY | 80 | $51,839.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:11:00 | $648.01 | BUY | 80 | $51,840.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:10:00 | $647.49 | BUY | 80 | $51,799.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:09:00 | $647.30 | BUY | 80 | $51,784.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:08:00 | $647.40 | BUY | 80 | $51,792.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:07:00 | $647.39 | BUY | 80 | $51,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:06:00 | $646.91 | BUY | 80 | $51,752.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:05:00 | $647.00 | BUY | 80 | $51,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:04:00 | $647.06 | BUY | 80 | $51,764.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:03:00 | $647.07 | BUY | 80 | $51,765.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:02:00 | $647.44 | BUY | 80 | $51,795.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:01:00 | $647.17 | BUY | 80 | $51,773.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:00:00 | $647.14 | BUY | 80 | $51,771.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:59:00 | $646.27 | BUY | 80 | $51,701.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:58:00 | $645.72 | BUY | 80 | $51,657.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:57:00 | $645.61 | BUY | 80 | $51,648.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:56:00 | $645.44 | BUY | 80 | $51,635.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:55:00 | $644.63 | BUY | 80 | $51,570.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:54:00 | $644.44 | BUY | 80 | $51,555.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:53:00 | $645.55 | BUY | 80 | $51,644.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:52:00 | $645.69 | BUY | 80 | $51,655.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:51:00 | $646.02 | BUY | 80 | $51,681.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:50:00 | $645.56 | BUY | 80 | $51,644.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:49:00 | $646.29 | BUY | 80 | $51,703.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:48:00 | $646.00 | BUY | 80 | $51,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:47:00 | $646.52 | BUY | 80 | $51,721.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:46:00 | $647.02 | BUY | 80 | $51,761.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:45:00 | $646.23 | BUY | 80 | $51,698.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:44:00 | $646.36 | BUY | 80 | $51,708.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:43:00 | $646.52 | BUY | 80 | $51,721.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:42:00 | $647.02 | BUY | 80 | $51,761.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:41:00 | $647.45 | BUY | 80 | $51,796.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:40:00 | $647.12 | BUY | 80 | $51,769.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:39:00 | $646.91 | BUY | 80 | $51,752.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:38:00 | $646.88 | BUY | 80 | $51,750.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:37:00 | $647.19 | BUY | 80 | $51,775.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:36:00 | $646.56 | BUY | 80 | $51,724.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:35:00 | $647.70 | BUY | 80 | $51,816.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:34:00 | $647.21 | BUY | 80 | $51,776.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:33:00 | $647.74 | BUY | 80 | $51,819.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:32:00 | $648.65 | BUY | 80 | $51,892.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:31:00 | $649.17 | BUY | 80 | $51,933.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:30:00 | $650.28 | BUY | 80 | $52,022.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:29:00 | $650.38 | BUY | 80 | $52,030.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:28:00 | $651.36 | BUY | 80 | $52,108.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:27:00 | $651.56 | BUY | 80 | $52,124.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:26:00 | $652.07 | BUY | 80 | $52,165.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:25:00 | $651.97 | BUY | 80 | $52,157.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:24:00 | $652.72 | BUY | 80 | $52,217.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:23:00 | $652.35 | BUY | 80 | $52,188.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:22:00 | $652.95 | BUY | 80 | $52,236.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:21:00 | $654.92 | BUY | 80 | $52,393.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:14:00 | $653.62 | BUY | 80 | $52,289.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:13:00 | $654.13 | BUY | 80 | $52,330.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:08:00 | $654.30 | BUY | 80 | $52,344.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:05:00 | $654.83 | BUY | 80 | $52,386.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:12:00 | $654.91 | BUY | 80 | $52,392.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:11:00 | $654.10 | BUY | 80 | $52,328.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:10:00 | $653.37 | BUY | 80 | $52,269.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:09:00 | $654.55 | BUY | 80 | $52,364.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:08:00 | $653.68 | BUY | 80 | $52,294.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:07:00 | $654.56 | BUY | 80 | $52,364.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:06:00 | $654.17 | BUY | 80 | $52,333.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:05:00 | $653.18 | BUY | 80 | $52,254.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:04:00 | $653.43 | BUY | 80 | $52,274.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:03:00 | $652.82 | BUY | 80 | $52,225.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:02:00 | $652.60 | BUY | 80 | $52,208.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:01:00 | $652.24 | BUY | 80 | $52,179.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:00:00 | $652.15 | BUY | 80 | $52,172.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:59:00 | $651.81 | BUY | 80 | $52,144.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:58:00 | $650.98 | BUY | 80 | $52,078.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:57:00 | $651.13 | BUY | 80 | $52,090.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:56:00 | $650.48 | BUY | 80 | $52,038.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:55:00 | $650.36 | BUY | 80 | $52,028.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:54:00 | $650.82 | BUY | 80 | $52,065.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:53:00 | $650.73 | BUY | 80 | $52,058.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:52:00 | $650.43 | BUY | 80 | $52,034.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:51:00 | $651.17 | BUY | 80 | $52,093.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:50:00 | $651.00 | BUY | 80 | $52,080.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:49:00 | $652.43 | BUY | 80 | $52,194.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:48:00 | $652.32 | BUY | 80 | $52,185.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:47:00 | $653.39 | BUY | 80 | $52,271.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:46:00 | $652.85 | BUY | 80 | $52,228.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:45:00 | $653.12 | BUY | 80 | $52,249.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:44:00 | $652.97 | BUY | 80 | $52,237.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:43:00 | $653.31 | BUY | 80 | $52,264.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:42:00 | $651.80 | BUY | 80 | $52,144.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:41:00 | $652.21 | BUY | 80 | $52,176.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:40:00 | $652.15 | BUY | 80 | $52,172.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:39:00 | $651.31 | BUY | 80 | $52,104.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:38:00 | $651.66 | BUY | 80 | $52,132.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:37:00 | $650.64 | BUY | 80 | $52,051.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:36:00 | $650.71 | BUY | 80 | $52,056.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:35:00 | $651.43 | BUY | 80 | $52,114.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:34:00 | $651.00 | BUY | 80 | $52,080.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:33:00 | $651.31 | BUY | 80 | $52,104.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:32:00 | $652.08 | BUY | 80 | $52,166.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:31:00 | $651.20 | BUY | 80 | $52,096.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:30:00 | $651.26 | BUY | 80 | $52,100.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:29:00 | $652.03 | BUY | 80 | $52,162.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:28:00 | $651.75 | BUY | 80 | $52,140.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:27:00 | $652.23 | BUY | 80 | $52,178.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:26:00 | $652.41 | BUY | 80 | $52,192.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:25:00 | $652.31 | BUY | 80 | $52,184.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:24:00 | $652.44 | BUY | 80 | $52,195.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:23:00 | $653.24 | BUY | 80 | $52,259.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:22:00 | $653.36 | BUY | 80 | $52,268.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:21:00 | $652.85 | BUY | 80 | $52,228.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:20:00 | $653.00 | BUY | 80 | $52,240.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:19:00 | $653.31 | BUY | 80 | $52,264.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:18:00 | $654.21 | BUY | 80 | $52,336.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:17:00 | $654.85 | BUY | 80 | $52,388.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:16:00 | $654.65 | BUY | 80 | $52,372.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:15:00 | $653.77 | BUY | 80 | $52,301.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:14:00 | $654.80 | BUY | 80 | $52,384.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:05:00 | $654.46 | BUY | 80 | $52,356.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:59:00 | $654.96 | BUY | 80 | $52,396.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:57:00 | $654.48 | BUY | 80 | $52,358.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:56:00 | $654.23 | BUY | 80 | $52,338.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:55:00 | $654.00 | BUY | 80 | $52,320.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:54:00 | $651.91 | BUY | 80 | $52,152.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:53:00 | $651.87 | BUY | 80 | $52,149.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:52:00 | $651.08 | BUY | 80 | $52,086.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:51:00 | $651.79 | BUY | 80 | $52,143.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:50:00 | $652.24 | BUY | 80 | $52,179.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:49:00 | $654.32 | BUY | 80 | $52,345.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:48:00 | $651.67 | BUY | 80 | $52,133.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:47:00 | $651.40 | BUY | 80 | $52,112.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:46:00 | $651.03 | BUY | 80 | $52,082.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:45:00 | $649.61 | BUY | 80 | $51,968.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:44:00 | $651.36 | BUY | 80 | $52,108.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:43:00 | $650.19 | BUY | 80 | $52,015.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:42:00 | $649.74 | BUY | 80 | $51,979.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:41:00 | $649.36 | BUY | 80 | $51,948.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:40:00 | $650.86 | BUY | 80 | $52,068.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:39:00 | $652.50 | BUY | 80 | $52,200.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:38:00 | $652.95 | BUY | 80 | $52,236.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:37:00 | $652.50 | BUY | 80 | $52,200.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:36:00 | $654.45 | BUY | 80 | $52,356.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:35:00 | $655.33 | BUY | 80 | $52,426.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:34:00 | $657.50 | BUY | 80 | $52,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:33:00 | $661.53 | BUY | 80 | $52,922.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:32:00 | $661.39 | BUY | 80 | $52,911.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:31:00 | $663.72 | BUY | 80 | $53,097.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $664.70 | BUY | 80 | $53,176.00 | - | - | Hold | - | - | 17 |
| 2026-10-20 10:08:00 | $686.95 | BUY | 80 | $54,956.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:07:00 | $687.09 | BUY | 80 | $54,967.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:06:00 | $685.13 | BUY | 80 | $54,810.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:05:00 | $685.60 | BUY | 80 | $54,848.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:04:00 | $684.02 | BUY | 80 | $54,721.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:03:00 | $683.19 | BUY | 80 | $54,655.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:02:00 | $682.96 | BUY | 80 | $54,636.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:01:00 | $684.42 | BUY | 80 | $54,753.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:00:00 | $684.31 | BUY | 80 | $54,744.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:59:00 | $683.83 | BUY | 80 | $54,706.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $683.22 | BUY | 80 | $54,657.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:57:00 | $683.15 | BUY | 80 | $54,652.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $683.14 | BUY | 80 | $54,651.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:55:00 | $682.40 | BUY | 80 | $54,592.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:54:00 | $682.32 | BUY | 80 | $54,585.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:53:00 | $683.00 | BUY | 80 | $54,640.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $681.84 | BUY | 80 | $54,547.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:51:00 | $681.38 | BUY | 80 | $54,510.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:50:00 | $683.25 | BUY | 80 | $54,660.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $684.40 | BUY | 80 | $54,752.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $684.35 | BUY | 80 | $54,748.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $684.50 | BUY | 80 | $54,760.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $684.02 | BUY | 80 | $54,721.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $684.48 | BUY | 80 | $54,758.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $683.70 | BUY | 80 | $54,696.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $683.51 | BUY | 80 | $54,680.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $684.50 | BUY | 80 | $54,760.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $685.38 | BUY | 80 | $54,830.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $685.33 | BUY | 80 | $54,826.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $687.02 | BUY | 80 | $54,961.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $686.68 | BUY | 80 | $54,934.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:37:00 | $688.74 | BUY | 80 | $55,099.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $689.32 | BUY | 80 | $55,145.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $688.63 | BUY | 80 | $55,090.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $688.96 | BUY | 80 | $55,116.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $689.53 | BUY | 80 | $55,162.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $687.31 | BUY | 80 | $54,984.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $688.60 | BUY | 80 | $55,088.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $690.01 | BUY | 80 | $55,200.80 | - | - | Hold | - | - | 19 |
| 2026-10-19 10:40:00 | $699.24 | BUY | 80 | $55,938.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:39:00 | $698.17 | BUY | 80 | $55,853.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $697.82 | BUY | 80 | $55,825.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $697.45 | BUY | 80 | $55,796.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $697.25 | BUY | 80 | $55,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $697.00 | BUY | 80 | $55,760.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:34:00 | $696.74 | BUY | 80 | $55,739.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:33:00 | $696.64 | BUY | 80 | $55,731.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:32:00 | $695.87 | BUY | 80 | $55,669.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:31:00 | $696.65 | BUY | 80 | $55,731.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:30:00 | $696.53 | BUY | 80 | $55,722.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:29:00 | $696.78 | BUY | 80 | $55,742.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:28:00 | $696.48 | BUY | 80 | $55,718.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:27:00 | $696.50 | BUY | 80 | $55,720.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:26:00 | $695.85 | BUY | 80 | $55,668.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:25:00 | $696.41 | BUY | 80 | $55,712.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:24:00 | $697.25 | BUY | 80 | $55,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:23:00 | $696.64 | BUY | 80 | $55,731.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:22:00 | $697.00 | BUY | 80 | $55,760.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:21:00 | $697.30 | BUY | 80 | $55,784.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:20:00 | $697.72 | BUY | 80 | $55,817.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:19:00 | $698.05 | BUY | 80 | $55,844.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:18:00 | $697.10 | BUY | 80 | $55,768.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:17:00 | $697.93 | BUY | 80 | $55,834.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:16:00 | $698.06 | BUY | 80 | $55,844.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:15:00 | $697.63 | BUY | 80 | $55,810.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $698.84 | BUY | 80 | $55,907.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:13:00 | $696.25 | BUY | 80 | $55,700.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $695.14 | BUY | 80 | $55,611.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $694.68 | BUY | 80 | $55,574.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $695.18 | BUY | 80 | $55,614.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $694.63 | BUY | 80 | $55,570.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $694.61 | BUY | 80 | $55,568.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $694.11 | BUY | 80 | $55,528.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:06:00 | $695.25 | BUY | 80 | $55,620.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $695.00 | BUY | 80 | $55,600.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:04:00 | $695.32 | BUY | 80 | $55,625.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:03:00 | $694.92 | BUY | 80 | $55,593.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $694.61 | BUY | 80 | $55,568.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:01:00 | $696.02 | BUY | 80 | $55,681.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $696.36 | BUY | 80 | $55,708.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $697.41 | BUY | 80 | $55,792.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $697.39 | BUY | 80 | $55,791.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $697.09 | BUY | 80 | $55,767.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:56:00 | $697.06 | BUY | 80 | $55,764.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:55:00 | $697.26 | BUY | 80 | $55,780.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:54:00 | $697.87 | BUY | 80 | $55,829.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $696.88 | BUY | 80 | $55,750.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:52:00 | $697.55 | BUY | 80 | $55,804.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:51:00 | $697.39 | BUY | 80 | $55,791.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:50:00 | $697.78 | BUY | 80 | $55,822.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $697.63 | BUY | 80 | $55,810.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:48:00 | $698.87 | BUY | 80 | $55,909.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:47:00 | $699.27 | BUY | 80 | $55,941.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:46:00 | $699.82 | BUY | 80 | $55,985.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:45:00 | $699.65 | BUY | 80 | $55,972.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:44:00 | $700.06 | BUY | 80 | $56,004.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:43:00 | $701.76 | BUY | 80 | $56,140.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:42:00 | $701.45 | BUY | 80 | $56,116.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:41:00 | $700.88 | BUY | 80 | $56,070.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $702.50 | BUY | 80 | $56,200.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $700.59 | BUY | 80 | $56,047.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $700.33 | BUY | 80 | $56,026.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:37:00 | $703.16 | BUY | 80 | $56,252.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:36:00 | $705.39 | BUY | 80 | $56,431.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:35:00 | $703.28 | BUY | 80 | $56,262.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:34:00 | $704.12 | BUY | 80 | $56,329.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $706.28 | BUY | 80 | $56,502.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:31:00 | $705.91 | BUY | 80 | $56,472.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:30:00 | $705.70 | BUY | 80 | $56,456.00 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:54:00 | $706.45 | BUY | 70 | $49,451.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $705.15 | BUY | 70 | $49,360.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $704.00 | BUY | 70 | $49,280.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $704.14 | BUY | 70 | $49,289.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $703.90 | BUY | 70 | $49,273.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $704.05 | BUY | 70 | $49,283.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $704.34 | BUY | 70 | $49,303.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $704.07 | BUY | 70 | $49,284.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $703.31 | BUY | 70 | $49,231.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $703.08 | BUY | 70 | $49,215.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $703.50 | BUY | 70 | $49,245.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $703.48 | BUY | 70 | $49,243.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $703.16 | BUY | 70 | $49,221.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $703.65 | BUY | 70 | $49,255.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $704.43 | BUY | 70 | $49,310.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $703.91 | BUY | 70 | $49,273.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $704.17 | BUY | 70 | $49,291.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $703.65 | BUY | 70 | $49,255.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $704.29 | BUY | 70 | $49,300.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $704.65 | BUY | 70 | $49,325.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $705.21 | BUY | 70 | $49,364.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $704.65 | BUY | 70 | $49,325.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $705.50 | BUY | 70 | $49,385.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $705.42 | BUY | 70 | $49,379.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $706.27 | BUY | 70 | $49,438.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:29:00 | $706.59 | BUY | 70 | $49,461.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $705.95 | BUY | 70 | $49,416.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $706.07 | BUY | 70 | $49,424.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $705.92 | BUY | 70 | $49,414.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $706.31 | BUY | 70 | $49,441.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $706.26 | BUY | 70 | $49,438.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $705.33 | BUY | 70 | $49,373.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $704.66 | BUY | 70 | $49,326.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $704.82 | BUY | 70 | $49,337.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $705.41 | BUY | 70 | $49,378.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:19:00 | $704.59 | BUY | 70 | $49,321.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:18:00 | $703.76 | BUY | 70 | $49,263.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:17:00 | $704.19 | BUY | 70 | $49,293.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $704.53 | BUY | 70 | $49,317.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $704.67 | BUY | 70 | $49,326.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $705.19 | BUY | 70 | $49,363.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $705.33 | BUY | 70 | $49,373.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $705.25 | BUY | 70 | $49,367.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $705.50 | BUY | 70 | $49,385.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $704.54 | BUY | 70 | $49,317.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $703.44 | BUY | 70 | $49,240.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $703.22 | BUY | 70 | $49,225.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $703.40 | BUY | 70 | $49,238.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $703.90 | BUY | 70 | $49,273.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $704.73 | BUY | 70 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $704.31 | BUY | 70 | $49,301.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $703.84 | BUY | 70 | $49,268.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $705.01 | BUY | 70 | $49,350.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $704.68 | BUY | 70 | $49,327.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $704.95 | BUY | 70 | $49,346.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $705.74 | BUY | 70 | $49,401.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $705.59 | BUY | 70 | $49,391.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $706.17 | BUY | 70 | $49,431.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $705.77 | BUY | 70 | $49,403.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $705.26 | BUY | 70 | $49,368.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $705.96 | BUY | 70 | $49,417.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $706.19 | BUY | 70 | $49,433.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $706.25 | BUY | 70 | $49,437.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $706.83 | BUY | 70 | $49,478.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $706.43 | BUY | 70 | $49,450.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $706.56 | BUY | 70 | $49,459.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $706.29 | BUY | 70 | $49,440.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $706.15 | BUY | 70 | $49,430.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $706.17 | BUY | 70 | $49,431.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $706.09 | BUY | 70 | $49,426.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $706.25 | BUY | 70 | $49,437.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $705.83 | BUY | 70 | $49,408.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $706.44 | BUY | 70 | $49,450.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $705.71 | BUY | 70 | $49,399.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $706.11 | BUY | 70 | $49,427.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $706.43 | BUY | 70 | $49,450.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $706.28 | BUY | 70 | $49,439.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $706.54 | BUY | 70 | $49,457.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $706.17 | BUY | 70 | $49,431.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $706.32 | BUY | 70 | $49,442.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $707.14 | BUY | 70 | $49,499.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $706.93 | BUY | 70 | $49,485.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $706.49 | BUY | 70 | $49,454.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $706.07 | BUY | 70 | $49,424.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $705.63 | BUY | 70 | $49,394.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $706.00 | BUY | 70 | $49,420.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:28:00 | $706.12 | BUY | 70 | $49,428.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:27:00 | $706.27 | BUY | 70 | $49,438.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:26:00 | $706.17 | BUY | 70 | $49,431.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $706.23 | BUY | 70 | $49,436.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:24:00 | $706.61 | BUY | 70 | $49,462.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:23:00 | $706.69 | BUY | 70 | $49,468.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:22:00 | $706.80 | BUY | 70 | $49,476.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:21:00 | $706.22 | BUY | 70 | $49,435.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:20:00 | $705.72 | BUY | 70 | $49,400.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $706.20 | BUY | 70 | $49,434.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:18:00 | $706.08 | BUY | 70 | $49,425.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:17:00 | $706.11 | BUY | 70 | $49,427.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $706.48 | BUY | 70 | $49,453.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $706.85 | BUY | 70 | $49,479.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $706.61 | BUY | 70 | $49,462.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $706.81 | BUY | 70 | $49,476.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:12:00 | $706.99 | BUY | 70 | $49,489.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:11:00 | $706.87 | BUY | 70 | $49,480.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:10:00 | $706.50 | BUY | 70 | $49,455.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:09:00 | $707.35 | BUY | 70 | $49,514.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:08:00 | $707.50 | BUY | 70 | $49,525.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:07:00 | $707.86 | BUY | 70 | $49,550.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:06:00 | $707.50 | BUY | 70 | $49,525.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:05:00 | $707.20 | BUY | 70 | $49,504.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:04:00 | $706.87 | BUY | 70 | $49,480.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:03:00 | $706.73 | BUY | 70 | $49,471.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:02:00 | $706.97 | BUY | 70 | $49,487.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:01:00 | $706.39 | BUY | 70 | $49,447.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:00:00 | $707.19 | BUY | 70 | $49,503.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $707.10 | BUY | 70 | $49,497.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $707.18 | BUY | 70 | $49,502.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $707.60 | BUY | 70 | $49,532.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $708.55 | BUY | 70 | $49,598.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $708.87 | BUY | 70 | $49,620.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $709.73 | BUY | 70 | $49,681.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $709.59 | BUY | 70 | $49,671.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $710.33 | BUY | 70 | $49,723.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $710.06 | BUY | 70 | $49,704.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $710.19 | BUY | 70 | $49,713.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $710.46 | BUY | 70 | $49,732.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $711.05 | BUY | 70 | $49,773.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $710.90 | BUY | 70 | $49,763.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $711.24 | BUY | 70 | $49,786.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $711.36 | BUY | 70 | $49,795.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $711.40 | BUY | 70 | $49,798.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $711.62 | BUY | 70 | $49,813.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $712.22 | BUY | 70 | $49,855.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $712.72 | BUY | 70 | $49,890.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $710.78 | BUY | 70 | $49,754.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $711.10 | BUY | 70 | $49,777.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $711.51 | BUY | 70 | $49,805.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $711.64 | BUY | 70 | $49,814.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $712.17 | BUY | 70 | $49,851.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $712.66 | BUY | 70 | $49,886.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $712.53 | BUY | 70 | $49,877.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $712.54 | BUY | 70 | $49,877.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $711.38 | BUY | 70 | $49,796.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $711.11 | BUY | 70 | $49,777.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $711.08 | BUY | 70 | $49,775.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $712.29 | BUY | 70 | $49,860.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $711.48 | BUY | 70 | $49,803.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $710.65 | BUY | 70 | $49,745.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $709.88 | BUY | 70 | $49,691.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:24:00 | $710.34 | BUY | 70 | $49,723.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:23:00 | $710.16 | BUY | 70 | $49,711.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $709.48 | BUY | 70 | $49,663.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $709.96 | BUY | 70 | $49,697.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:20:00 | $709.43 | BUY | 70 | $49,660.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:19:00 | $708.74 | BUY | 70 | $49,611.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $709.36 | BUY | 70 | $49,655.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $710.80 | BUY | 70 | $49,756.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $710.55 | BUY | 70 | $49,738.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $710.86 | BUY | 70 | $49,760.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:14:00 | $711.82 | BUY | 70 | $49,827.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $711.90 | BUY | 70 | $49,833.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $712.01 | BUY | 70 | $49,840.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $713.00 | BUY | 70 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $712.88 | BUY | 70 | $49,901.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $712.99 | BUY | 70 | $49,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $713.31 | BUY | 70 | $49,931.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $713.83 | BUY | 70 | $49,968.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $713.39 | BUY | 70 | $49,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $713.81 | BUY | 70 | $49,966.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $713.92 | BUY | 70 | $49,974.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $714.33 | BUY | 70 | $50,003.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $715.24 | BUY | 70 | $50,066.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $715.79 | BUY | 70 | $50,105.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $715.73 | BUY | 70 | $50,101.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $715.66 | BUY | 70 | $50,096.20 | - | - | Hold | - | - | 23 |
| 2026-10-13 15:08:00 | $767.17 | SELL | 70 | $53,701.90 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $767.34 | SELL | 70 | $53,713.80 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $767.28 | SELL | 70 | $53,709.60 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $768.46 | SELL | 70 | $53,792.20 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $768.47 | SELL | 70 | $53,792.90 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $767.66 | SELL | 70 | $53,736.20 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $767.78 | SELL | 70 | $53,744.60 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $767.84 | SELL | 70 | $53,748.80 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $768.01 | SELL | 70 | $53,760.70 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $767.89 | SELL | 70 | $53,752.30 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $768.36 | SELL | 70 | $53,785.20 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $767.98 | SELL | 70 | $53,758.60 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $769.10 | SELL | 70 | $53,837.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $767.89 | SELL | 70 | $53,752.30 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $767.76 | SELL | 70 | $53,743.20 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $768.33 | SELL | 70 | $53,783.10 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $768.45 | SELL | 70 | $53,791.50 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $767.80 | SELL | 70 | $53,746.00 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $768.41 | SELL | 70 | $53,788.70 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $768.11 | SELL | 70 | $53,767.70 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $767.69 | SELL | 70 | $53,738.30 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $767.67 | SELL | 70 | $53,736.90 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $769.14 | SELL | 70 | $53,839.80 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $769.82 | SELL | 70 | $53,887.40 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $769.32 | SELL | 70 | $53,852.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $767.80 | SELL | 70 | $53,746.00 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $767.65 | SELL | 70 | $53,735.50 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $768.01 | SELL | 70 | $53,760.70 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $768.40 | SELL | 70 | $53,788.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $768.59 | SELL | 70 | $53,801.30 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $767.77 | SELL | 70 | $53,743.90 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $768.45 | SELL | 70 | $53,791.50 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $769.38 | SELL | 70 | $53,856.60 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $769.67 | SELL | 70 | $53,876.90 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $770.34 | SELL | 70 | $53,923.80 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $769.47 | SELL | 70 | $53,862.90 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $768.70 | SELL | 70 | $53,809.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $770.03 | SELL | 70 | $53,902.10 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $770.59 | SELL | 70 | $53,941.30 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $770.23 | SELL | 70 | $53,916.10 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $768.81 | SELL | 70 | $53,816.70 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $769.21 | SELL | 70 | $53,844.70 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $767.73 | SELL | 70 | $53,741.10 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $767.36 | SELL | 70 | $53,715.20 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $768.60 | SELL | 70 | $53,802.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $768.78 | SELL | 70 | $53,814.60 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $768.16 | SELL | 70 | $53,771.20 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $769.34 | SELL | 70 | $53,853.80 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $769.38 | SELL | 70 | $53,856.60 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $769.34 | SELL | 70 | $53,853.80 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $770.72 | SELL | 70 | $53,950.40 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $769.13 | SELL | 70 | $53,839.10 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $769.58 | SELL | 70 | $53,870.60 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $768.56 | SELL | 70 | $53,799.20 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $768.90 | SELL | 70 | $53,823.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $768.11 | SELL | 70 | $53,767.70 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $763.36 | SELL | 70 | $53,435.20 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $763.90 | SELL | 70 | $53,473.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $762.71 | SELL | 70 | $53,389.70 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $759.27 | SELL | 70 | $53,148.90 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $757.65 | SELL | 70 | $53,035.50 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $754.95 | SELL | 70 | $52,846.50 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $756.83 | SELL | 70 | $52,978.10 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $753.53 | SELL | 70 | $52,747.10 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $751.14 | SELL | 70 | $52,579.80 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $749.67 | SELL | 70 | $52,476.90 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $749.39 | SELL | 70 | $52,457.30 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $749.23 | SELL | 70 | $52,446.40 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $749.94 | SELL | 70 | $52,495.40 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $751.30 | SELL | 70 | $52,591.00 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $749.31 | SELL | 70 | $52,451.70 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $751.43 | SELL | 70 | $52,600.10 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $750.57 | SELL | 70 | $52,539.90 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $749.18 | SELL | 70 | $52,442.30 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $749.77 | SELL | 70 | $52,483.90 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $749.76 | SELL | 70 | $52,483.20 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $750.92 | SELL | 70 | $52,564.40 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $750.71 | SELL | 70 | $52,549.70 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $749.22 | SELL | 70 | $52,445.60 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $749.66 | SELL | 70 | $52,476.20 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $749.28 | SELL | 70 | $52,449.50 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $750.22 | SELL | 70 | $52,515.40 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $749.75 | SELL | 70 | $52,482.50 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $750.64 | SELL | 70 | $52,544.80 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $750.10 | SELL | 70 | $52,507.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $750.76 | SELL | 70 | $52,553.20 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $750.89 | SELL | 70 | $52,561.90 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $749.62 | SELL | 70 | $52,473.70 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $748.00 | SELL | 70 | $52,360.00 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $747.94 | SELL | 70 | $52,355.80 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $747.75 | SELL | 70 | $52,342.70 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $747.51 | SELL | 70 | $52,325.70 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $747.32 | SELL | 70 | $52,312.20 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $746.80 | SELL | 70 | $52,276.00 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $746.78 | SELL | 70 | $52,274.30 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $747.61 | SELL | 70 | $52,332.70 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $746.93 | SELL | 70 | $52,285.20 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $746.68 | SELL | 70 | $52,267.40 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $746.84 | SELL | 70 | $52,278.80 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $746.85 | SELL | 70 | $52,279.10 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $748.13 | SELL | 70 | $52,369.00 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $747.99 | SELL | 70 | $52,359.30 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $745.81 | SELL | 70 | $52,206.70 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $746.08 | SELL | 70 | $52,225.60 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $746.20 | SELL | 70 | $52,234.00 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $746.79 | SELL | 70 | $52,275.30 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $746.56 | SELL | 70 | $52,259.20 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $747.20 | SELL | 70 | $52,304.00 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $745.82 | SELL | 70 | $52,207.40 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $745.18 | SELL | 70 | $52,162.60 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $745.92 | SELL | 70 | $52,214.40 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $714.27 | BUY | 70 | $49,998.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,215.50 | 4.43% | 4 |
Buy Times -> Sold
1990 -> 69.6% -> 1385
Sell Times -> Sold
1448 -> 95.65% -> 1385
Average Cost
$51,877.63
Min: $46,782.40 - Max: $56,110.50
Average Hold Days
7.1 days
Min: 1 - Max: 9
Average Gain
$1,826.92
Min: $502.80 - Max: $3,105.00
Average Gain (%)
3.49%
Min: 0.99% - Max: 5.69%
Buy Times -> Still Hold
1990 -> 30.4% -> 605
Avg. Hold Cost (Not Sold)
$51,785.86
Min: $49,215.60 - Max: $56,502.40
Avg. Hold Days (Not Sold)
19.2 days
Min: 13 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:52:00 | $624.54 | SELL | 90 | $56,208.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $624.90 | SELL | 90 | $56,241.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $624.05 | SELL | 90 | $56,164.50 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $623.67 | SELL | 90 | $56,130.30 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $623.38 | SELL | 90 | $56,104.20 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $622.69 | SELL | 90 | $56,042.10 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $623.57 | SELL | 90 | $56,121.30 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $621.60 | SELL | 90 | $55,944.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $621.60 | SELL | 90 | $55,944.00 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $621.23 | SELL | 90 | $55,910.70 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $621.81 | SELL | 90 | $55,962.90 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $620.16 | SELL | 90 | $55,814.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $620.50 | SELL | 90 | $55,845.00 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $617.94 | SELL | 90 | $55,614.60 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $617.03 | SELL | 90 | $55,532.70 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $613.46 | SELL | 90 | $55,211.40 | - | - | - | - | ||
| 2026-11-05 10:52:00 | $587.92 | BUY | 80 | $47,033.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,043.20 | 4.34% | 1 |
| 2026-11-05 10:51:00 | $584.78 | BUY | 80 | $46,782.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,294.40 | 4.9% | 1 |
| 2026-11-05 10:50:00 | $586.52 | BUY | 80 | $46,921.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,155.20 | 4.59% | 1 |
| 2026-11-05 10:49:00 | $587.29 | BUY | 80 | $46,983.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,093.60 | 4.46% | 1 |
| 2026-11-05 10:48:00 | $588.70 | BUY | 80 | $47,096.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,980.80 | 4.21% | 1 |
| 2026-11-05 10:47:00 | $587.37 | BUY | 80 | $46,989.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,087.20 | 4.44% | 1 |
| 2026-11-05 10:46:00 | $587.37 | BUY | 80 | $46,989.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,087.20 | 4.44% | 1 |
| 2026-11-05 10:45:00 | $588.80 | BUY | 80 | $47,104.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,972.80 | 4.19% | 1 |
| 2026-11-05 10:44:00 | $591.68 | BUY | 80 | $47,334.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,742.40 | 3.68% | 1 |
| 2026-11-05 10:43:00 | $591.78 | BUY | 80 | $47,342.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,734.40 | 3.66% | 1 |
| 2026-11-05 10:42:00 | $591.48 | BUY | 80 | $47,318.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,758.40 | 3.72% | 1 |
| 2026-11-05 10:41:00 | $591.49 | BUY | 80 | $47,319.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,757.60 | 3.71% | 1 |
| 2026-11-05 10:40:00 | $592.50 | BUY | 80 | $47,400.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,676.80 | 3.54% | 1 |
| 2026-11-05 10:39:00 | $591.93 | BUY | 80 | $47,354.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,722.40 | 3.64% | 1 |
| 2026-11-05 10:38:00 | $593.10 | BUY | 80 | $47,448.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,628.80 | 3.43% | 1 |
| 2026-11-05 10:37:00 | $593.91 | BUY | 80 | $47,512.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,564.00 | 3.29% | 1 |
| 2026-11-05 10:36:00 | $593.75 | BUY | 80 | $47,500.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,576.80 | 3.32% | 1 |
| 2026-11-05 10:28:00 | $594.00 | BUY | 80 | $47,520.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,556.80 | 3.28% | 1 |
| 2026-11-05 10:27:00 | $592.62 | BUY | 80 | $47,409.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,667.20 | 3.52% | 1 |
| 2026-11-05 10:26:00 | $593.71 | BUY | 80 | $47,496.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,580.00 | 3.33% | 1 |
| 2026-11-05 10:25:00 | $594.18 | BUY | 80 | $47,534.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,542.40 | 3.24% | 1 |
| 2026-11-05 10:24:00 | $595.65 | BUY | 80 | $47,652.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,424.80 | 2.99% | 1 |
| 2026-11-05 10:23:00 | $595.88 | BUY | 80 | $47,670.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,406.40 | 2.95% | 1 |
| 2026-11-05 10:22:00 | $596.79 | BUY | 80 | $47,743.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,333.60 | 2.79% | 1 |
| 2026-11-05 10:21:00 | $596.69 | BUY | 80 | $47,735.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,341.60 | 2.81% | 1 |
| 2026-11-05 10:20:00 | $597.53 | BUY | 80 | $47,802.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,274.40 | 2.67% | 1 |
| 2026-11-05 10:19:00 | $596.64 | BUY | 80 | $47,731.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,345.60 | 2.82% | 1 |
| 2026-11-05 10:18:00 | $598.73 | BUY | 80 | $47,898.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,178.40 | 2.46% | 1 |
| 2026-11-05 10:17:00 | $598.13 | BUY | 80 | $47,850.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,226.40 | 2.56% | 1 |
| 2026-11-05 10:14:00 | $597.46 | BUY | 80 | $47,796.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,280.00 | 2.68% | 1 |
| 2026-11-05 10:13:00 | $597.36 | BUY | 80 | $47,788.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,288.00 | 2.7% | 1 |
| 2026-11-05 10:12:00 | $599.03 | BUY | 80 | $47,922.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,154.40 | 2.41% | 1 |
| 2026-11-05 10:11:00 | $598.47 | BUY | 80 | $47,877.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,199.20 | 2.5% | 1 |
| 2026-11-05 10:10:00 | $600.14 | BUY | 80 | $48,011.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,065.60 | 2.22% | 1 |
| 2026-11-05 10:06:00 | $600.63 | BUY | 80 | $48,050.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,026.40 | 2.14% | 1 |
| 2026-11-05 10:05:00 | $599.19 | BUY | 80 | $47,935.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,141.60 | 2.38% | 1 |
| 2026-11-05 10:04:00 | $601.58 | BUY | 80 | $48,126.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $950.40 | 1.97% | 1 |
| 2026-11-05 10:03:00 | $604.64 | BUY | 80 | $48,371.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 10:02:00 | $603.71 | BUY | 80 | $48,296.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $780.00 | 1.62% | 1 |
| 2026-11-05 10:01:00 | $606.08 | BUY | 80 | $48,486.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $590.40 | 1.22% | 1 |
| 2026-11-05 10:00:00 | $606.33 | BUY | 80 | $48,506.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $570.40 | 1.18% | 1 |
| 2026-11-05 09:59:00 | $608.20 | BUY | 80 | $48,656.00 | 2026-11-06 09:33:00 | $617.03 | Sold | $706.40 | 1.45% | 1 |
| 2026-11-05 09:57:00 | $607.53 | BUY | 80 | $48,602.40 | 2026-11-06 09:33:00 | $617.03 | Sold | $760.00 | 1.56% | 1 |
| 2026-11-04 12:53:00 | $640.82 | SELL | 80 | $51,265.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $641.06 | SELL | 80 | $51,284.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $640.78 | SELL | 80 | $51,262.40 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $640.71 | SELL | 80 | $51,256.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $640.66 | SELL | 80 | $51,252.80 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $640.79 | SELL | 80 | $51,263.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $641.12 | SELL | 80 | $51,289.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $641.02 | SELL | 80 | $51,281.60 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $606.56 | BUY | 90 | $54,590.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,101.40 | 5.68% | 2 |
| 2026-11-02 15:58:00 | $606.52 | BUY | 90 | $54,586.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,105.00 | 5.69% | 2 |
| 2026-11-02 15:57:00 | $606.70 | BUY | 90 | $54,603.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,088.80 | 5.66% | 2 |
| 2026-11-02 15:56:00 | $607.60 | BUY | 90 | $54,684.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,007.80 | 5.5% | 2 |
| 2026-11-02 15:55:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,025.80 | 5.54% | 2 |
| 2026-11-02 15:54:00 | $607.18 | BUY | 90 | $54,646.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,045.60 | 5.57% | 2 |
| 2026-11-02 15:53:00 | $607.45 | BUY | 90 | $54,670.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,021.30 | 5.53% | 2 |
| 2026-11-02 15:52:00 | $607.21 | BUY | 90 | $54,648.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,043.35 | 5.57% | 2 |
| 2026-11-02 15:51:00 | $607.49 | BUY | 90 | $54,673.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,018.15 | 5.52% | 2 |
| 2026-11-02 15:50:00 | $607.51 | BUY | 90 | $54,675.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,015.90 | 5.52% | 2 |
| 2026-11-02 15:49:00 | $609.18 | BUY | 90 | $54,826.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,865.54 | 5.23% | 2 |
| 2026-11-02 15:48:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,845.80 | 5.19% | 2 |
| 2026-11-02 15:47:00 | $609.44 | BUY | 90 | $54,849.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,842.20 | 5.18% | 2 |
| 2026-11-02 15:45:00 | $608.95 | BUY | 90 | $54,805.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,886.30 | 5.27% | 2 |
| 2026-11-02 15:44:00 | $608.80 | BUY | 90 | $54,791.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,900.25 | 5.29% | 2 |
| 2026-11-02 15:43:00 | $608.40 | BUY | 90 | $54,756.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,935.80 | 5.36% | 2 |
| 2026-11-02 15:42:00 | $608.39 | BUY | 90 | $54,755.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,936.63 | 5.36% | 2 |
| 2026-11-02 15:41:00 | $608.40 | BUY | 90 | $54,755.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,936.25 | 5.36% | 2 |
| 2026-11-02 15:40:00 | $608.31 | BUY | 90 | $54,747.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,943.90 | 5.38% | 2 |
| 2026-11-02 15:39:00 | $609.33 | BUY | 90 | $54,839.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,852.10 | 5.2% | 2 |
| 2026-11-02 15:38:00 | $609.14 | BUY | 90 | $54,822.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,869.20 | 5.23% | 2 |
| 2026-11-02 15:37:00 | $609.01 | BUY | 90 | $54,810.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,880.90 | 5.26% | 2 |
| 2026-11-02 15:36:00 | $609.29 | BUY | 90 | $54,836.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,855.70 | 5.21% | 2 |
| 2026-11-02 15:35:00 | $609.18 | BUY | 90 | $54,826.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,865.60 | 5.23% | 2 |
| 2026-11-02 15:34:00 | $609.77 | BUY | 90 | $54,879.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,812.50 | 5.12% | 2 |
| 2026-11-02 15:33:00 | $609.67 | BUY | 90 | $54,870.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,821.50 | 5.14% | 2 |
| 2026-11-02 15:32:00 | $609.67 | BUY | 90 | $54,870.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,821.50 | 5.14% | 2 |
| 2026-11-02 15:31:00 | $609.57 | BUY | 90 | $54,861.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,830.50 | 5.16% | 2 |
| 2026-11-02 15:30:00 | $609.63 | BUY | 90 | $54,866.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,825.28 | 5.15% | 2 |
| 2026-11-02 15:29:00 | $610.09 | BUY | 90 | $54,908.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,783.70 | 5.07% | 2 |
| 2026-11-02 15:28:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,806.20 | 5.11% | 2 |
| 2026-11-02 15:27:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,796.30 | 5.09% | 2 |
| 2026-11-02 15:22:00 | $610.22 | BUY | 90 | $54,919.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,772.00 | 5.05% | 2 |
| 2026-11-02 15:14:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.00 | 5.03% | 2 |
| 2026-11-02 15:13:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,780.10 | 5.06% | 2 |
| 2026-11-02 15:12:00 | $610.31 | BUY | 90 | $54,928.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.76 | 5.03% | 2 |
| 2026-11-02 14:55:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,774.70 | 5.05% | 2 |
| 2026-11-02 14:50:00 | $609.69 | BUY | 90 | $54,872.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,819.70 | 5.14% | 2 |
| 2026-11-02 14:49:00 | $609.40 | BUY | 90 | $54,846.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,845.59 | 5.19% | 2 |
| 2026-11-02 14:48:00 | $609.35 | BUY | 90 | $54,841.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,850.30 | 5.2% | 2 |
| 2026-11-02 14:47:00 | $609.35 | BUY | 90 | $54,841.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,850.75 | 5.2% | 2 |
| 2026-11-02 14:46:00 | $610.03 | BUY | 90 | $54,902.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,789.19 | 5.08% | 2 |
| 2026-11-02 14:45:00 | $609.89 | BUY | 90 | $54,890.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,801.70 | 5.1% | 2 |
| 2026-11-02 14:44:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,766.60 | 5.04% | 2 |
| 2026-11-02 14:43:00 | $609.96 | BUY | 90 | $54,896.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,795.40 | 5.09% | 2 |
| 2026-11-02 14:42:00 | $610.06 | BUY | 90 | $54,905.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,786.76 | 5.08% | 2 |
| 2026-11-02 14:41:00 | $609.84 | BUY | 90 | $54,885.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,806.65 | 5.11% | 2 |
| 2026-11-02 14:40:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,816.11 | 5.13% | 2 |
| 2026-11-02 14:39:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,806.20 | 5.11% | 2 |
| 2026-11-02 14:38:00 | $609.82 | BUY | 90 | $54,883.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,808.00 | 5.12% | 2 |
| 2026-11-02 14:37:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,816.10 | 5.13% | 2 |
| 2026-11-02 14:36:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,796.30 | 5.09% | 2 |
| 2026-11-02 14:26:00 | $609.81 | BUY | 90 | $54,882.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,808.91 | 5.12% | 2 |
| 2026-11-02 14:25:00 | $609.80 | BUY | 90 | $54,882.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,809.80 | 5.12% | 2 |
| 2026-11-02 14:24:00 | $610.08 | BUY | 90 | $54,907.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,784.60 | 5.07% | 2 |
| 2026-11-02 14:23:00 | $610.00 | BUY | 90 | $54,900.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,791.80 | 5.09% | 2 |
| 2026-11-02 14:22:00 | $610.20 | BUY | 90 | $54,918.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,773.80 | 5.05% | 2 |
| 2026-11-02 14:21:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,816.10 | 5.13% | 2 |
| 2026-11-02 14:20:00 | $610.02 | BUY | 90 | $54,902.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,789.82 | 5.08% | 2 |
| 2026-11-02 13:01:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,782.80 | 5.07% | 2 |
| 2026-11-02 13:00:00 | $610.06 | BUY | 90 | $54,905.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,786.40 | 5.07% | 2 |
| 2026-11-02 12:54:00 | $610.30 | BUY | 90 | $54,927.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,764.80 | 5.03% | 2 |
| 2026-11-02 12:34:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.00 | 5.03% | 2 |
| 2026-11-02 12:33:00 | $610.31 | BUY | 90 | $54,927.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.90 | 5.03% | 2 |
| 2026-11-02 12:30:00 | $610.29 | BUY | 90 | $54,926.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,765.70 | 5.04% | 2 |
| 2026-11-02 12:29:00 | $610.23 | BUY | 90 | $54,920.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,771.10 | 5.05% | 2 |
| 2026-11-02 12:28:00 | $610.35 | BUY | 90 | $54,931.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,760.30 | 5.02% | 2 |
| 2026-11-02 12:27:00 | $610.00 | BUY | 90 | $54,900.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,791.80 | 5.09% | 2 |
| 2026-11-02 12:26:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,774.70 | 5.05% | 2 |
| 2026-11-02 11:19:00 | $610.30 | BUY | 90 | $54,927.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,764.80 | 5.03% | 2 |
| 2026-11-02 11:18:00 | $610.35 | BUY | 90 | $54,931.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,760.39 | 5.03% | 2 |
| 2026-11-02 11:17:00 | $610.36 | BUY | 90 | $54,932.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,759.58 | 5.02% | 2 |
| 2026-10-30 14:53:00 | $611.56 | BUY | 90 | $55,040.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,651.40 | 4.82% | 5 |
| 2026-10-30 14:52:00 | $610.77 | BUY | 90 | $54,969.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,722.50 | 4.95% | 5 |
| 2026-10-30 14:51:00 | $611.09 | BUY | 90 | $54,998.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,693.70 | 4.9% | 5 |
| 2026-10-30 14:50:00 | $611.57 | BUY | 90 | $55,041.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,650.50 | 4.82% | 5 |
| 2026-10-30 14:49:00 | $611.71 | BUY | 90 | $55,053.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,637.90 | 4.79% | 5 |
| 2026-10-30 09:35:00 | $610.80 | BUY | 90 | $54,972.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,719.80 | 4.95% | 5 |
| 2026-10-30 09:34:00 | $610.89 | BUY | 90 | $54,980.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,711.70 | 4.93% | 5 |
| 2026-10-29 09:55:00 | $620.75 | BUY | 90 | $55,867.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,824.30 | 3.27% | 6 |
| 2026-10-29 09:54:00 | $620.68 | BUY | 90 | $55,861.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,830.60 | 3.28% | 6 |
| 2026-10-29 09:53:00 | $620.51 | BUY | 90 | $55,845.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,845.90 | 3.31% | 6 |
| 2026-10-29 09:52:00 | $621.30 | BUY | 90 | $55,917.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,774.80 | 3.17% | 6 |
| 2026-10-29 09:51:00 | $620.88 | BUY | 90 | $55,879.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,812.60 | 3.24% | 6 |
| 2026-10-29 09:50:00 | $619.95 | BUY | 90 | $55,795.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,896.30 | 3.4% | 6 |
| 2026-10-29 09:49:00 | $618.20 | BUY | 90 | $55,638.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,053.80 | 3.69% | 6 |
| 2026-10-29 09:48:00 | $618.80 | BUY | 90 | $55,692.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,999.80 | 3.59% | 6 |
| 2026-10-29 09:47:00 | $621.21 | BUY | 90 | $55,908.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,782.90 | 3.19% | 6 |
| 2026-10-29 09:44:00 | $620.95 | BUY | 90 | $55,885.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,806.30 | 3.23% | 6 |
| 2026-10-29 09:43:00 | $620.65 | BUY | 90 | $55,858.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,833.30 | 3.28% | 6 |
| 2026-10-29 09:42:00 | $620.05 | BUY | 90 | $55,804.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,887.30 | 3.38% | 6 |
| 2026-10-29 09:41:00 | $620.27 | BUY | 90 | $55,824.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,867.50 | 3.35% | 6 |
| 2026-10-29 09:40:00 | $620.08 | BUY | 90 | $55,807.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,884.60 | 3.38% | 6 |
| 2026-10-29 09:39:00 | $619.58 | BUY | 90 | $55,762.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,929.60 | 3.46% | 6 |
| 2026-10-29 09:38:00 | $618.97 | BUY | 90 | $55,707.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,984.50 | 3.56% | 6 |
| 2026-10-29 09:37:00 | $618.51 | BUY | 90 | $55,665.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,025.90 | 3.64% | 6 |
| 2026-10-29 09:36:00 | $618.60 | BUY | 90 | $55,674.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,017.80 | 3.62% | 6 |
| 2026-10-29 09:35:00 | $618.62 | BUY | 90 | $55,675.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,016.00 | 3.62% | 6 |
| 2026-10-29 09:34:00 | $619.09 | BUY | 90 | $55,718.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,973.70 | 3.54% | 6 |
| 2026-10-29 09:33:00 | $621.20 | BUY | 90 | $55,908.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,783.80 | 3.19% | 6 |
| 2026-10-29 09:32:00 | $619.17 | BUY | 90 | $55,725.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,966.50 | 3.53% | 6 |
| 2026-10-29 09:31:00 | $618.28 | BUY | 90 | $55,645.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,046.60 | 3.68% | 6 |
| 2026-10-29 09:30:00 | $619.92 | BUY | 90 | $55,792.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,899.00 | 3.4% | 6 |
| 2026-10-28 15:59:00 | $612.54 | BUY | 90 | $55,128.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,563.20 | 4.65% | 7 |
| 2026-10-28 15:58:00 | $612.21 | BUY | 90 | $55,098.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,593.35 | 4.71% | 7 |
| 2026-10-28 15:57:00 | $612.10 | BUY | 90 | $55,089.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,602.80 | 4.72% | 7 |
| 2026-10-28 15:56:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,660.40 | 4.83% | 7 |
| 2026-10-28 15:55:00 | $611.99 | BUY | 90 | $55,078.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,613.15 | 4.74% | 7 |
| 2026-10-28 15:54:00 | $612.93 | BUY | 90 | $55,163.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,528.10 | 4.58% | 7 |
| 2026-10-28 15:53:00 | $611.21 | BUY | 90 | $55,008.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,682.90 | 4.88% | 7 |
| 2026-10-28 15:52:00 | $611.24 | BUY | 90 | $55,011.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,680.20 | 4.87% | 7 |
| 2026-10-28 15:51:00 | $610.92 | BUY | 90 | $54,982.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,709.29 | 4.93% | 7 |
| 2026-10-28 15:50:00 | $611.60 | BUY | 90 | $55,044.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,647.83 | 4.81% | 7 |
| 2026-10-28 15:49:00 | $611.69 | BUY | 90 | $55,052.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,639.85 | 4.8% | 7 |
| 2026-10-28 15:48:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,660.40 | 4.83% | 7 |
| 2026-10-28 15:47:00 | $611.89 | BUY | 90 | $55,069.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,622.15 | 4.76% | 7 |
| 2026-10-28 15:46:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,638.80 | 4.79% | 7 |
| 2026-10-28 15:45:00 | $611.87 | BUY | 90 | $55,067.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,623.95 | 4.76% | 7 |
| 2026-10-28 15:44:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,670.30 | 4.85% | 7 |
| 2026-10-28 15:43:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,686.50 | 4.88% | 7 |
| 2026-10-28 15:42:00 | $611.72 | BUY | 90 | $55,054.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,637.00 | 4.79% | 7 |
| 2026-10-28 15:41:00 | $611.61 | BUY | 90 | $55,044.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,646.90 | 4.81% | 7 |
| 2026-10-28 15:40:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,715.30 | 4.94% | 7 |
| 2026-10-28 15:39:00 | $610.80 | BUY | 90 | $54,971.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,720.08 | 4.95% | 7 |
| 2026-10-28 15:38:00 | $611.00 | BUY | 90 | $54,990.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,701.80 | 4.91% | 7 |
| 2026-10-28 15:37:00 | $610.97 | BUY | 90 | $54,987.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,704.50 | 4.92% | 7 |
| 2026-10-28 15:36:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,686.50 | 4.88% | 7 |
| 2026-10-28 15:35:00 | $610.96 | BUY | 90 | $54,986.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,705.40 | 4.92% | 7 |
| 2026-10-28 15:34:00 | $611.09 | BUY | 90 | $54,998.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,693.70 | 4.9% | 7 |
| 2026-10-28 15:33:00 | $610.81 | BUY | 90 | $54,972.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,718.90 | 4.95% | 7 |
| 2026-10-28 15:32:00 | $611.11 | BUY | 90 | $54,999.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,691.90 | 4.89% | 7 |
| 2026-10-28 15:31:00 | $611.08 | BUY | 90 | $54,997.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,694.60 | 4.9% | 7 |
| 2026-10-28 15:30:00 | $610.82 | BUY | 90 | $54,973.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,718.00 | 4.94% | 7 |
| 2026-10-28 15:29:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,725.20 | 4.96% | 7 |
| 2026-10-28 15:28:00 | $610.41 | BUY | 90 | $54,936.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,755.35 | 5.02% | 7 |
| 2026-10-28 15:27:00 | $610.53 | BUY | 90 | $54,947.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,744.10 | 4.99% | 7 |
| 2026-10-28 15:26:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,728.80 | 4.96% | 7 |
| 2026-10-28 15:25:00 | $610.87 | BUY | 90 | $54,978.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,713.50 | 4.94% | 7 |
| 2026-10-28 15:24:00 | $610.90 | BUY | 90 | $54,981.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,710.80 | 4.93% | 7 |
| 2026-10-28 15:23:00 | $611.21 | BUY | 90 | $55,008.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,682.90 | 4.88% | 7 |
| 2026-10-28 15:22:00 | $610.99 | BUY | 90 | $54,989.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,702.70 | 4.91% | 7 |
| 2026-10-28 15:21:00 | $611.58 | BUY | 90 | $55,041.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,650.05 | 4.81% | 7 |
| 2026-10-28 15:20:00 | $611.73 | BUY | 90 | $55,056.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,635.74 | 4.79% | 7 |
| 2026-10-28 15:19:00 | $611.86 | BUY | 90 | $55,066.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,624.85 | 4.77% | 7 |
| 2026-10-28 15:18:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,683.80 | 4.88% | 7 |
| 2026-10-28 15:17:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,736.00 | 4.98% | 7 |
| 2026-10-28 15:16:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,715.30 | 4.94% | 7 |
| 2026-10-28 15:15:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,717.10 | 4.94% | 7 |
| 2026-10-28 15:14:00 | $610.93 | BUY | 90 | $54,983.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,707.85 | 4.92% | 7 |
| 2026-10-28 15:13:00 | $610.67 | BUY | 90 | $54,959.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,731.95 | 4.97% | 7 |
| 2026-10-28 15:12:00 | $610.45 | BUY | 90 | $54,940.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,751.75 | 5.01% | 7 |
| 2026-10-28 15:11:00 | $610.84 | BUY | 90 | $54,975.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,716.20 | 4.94% | 7 |
| 2026-10-28 15:10:00 | $611.31 | BUY | 90 | $55,017.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,674.35 | 4.86% | 7 |
| 2026-10-28 15:09:00 | $612.61 | BUY | 90 | $55,135.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,556.78 | 4.64% | 7 |
| 2026-10-28 15:08:00 | $612.23 | BUY | 90 | $55,100.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,591.10 | 4.7% | 7 |
| 2026-10-28 15:07:00 | $612.59 | BUY | 90 | $55,133.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,558.70 | 4.64% | 7 |
| 2026-10-28 15:06:00 | $613.52 | BUY | 90 | $55,216.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,475.41 | 4.48% | 7 |
| 2026-10-28 15:05:00 | $613.21 | BUY | 90 | $55,188.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,503.35 | 4.54% | 7 |
| 2026-10-28 15:04:00 | $613.73 | BUY | 90 | $55,235.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,456.55 | 4.45% | 7 |
| 2026-10-28 15:03:00 | $614.11 | BUY | 90 | $55,269.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,421.90 | 4.38% | 7 |
| 2026-10-28 15:02:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,457.00 | 4.45% | 7 |
| 2026-10-28 15:01:00 | $614.03 | BUY | 90 | $55,262.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,429.10 | 4.4% | 7 |
| 2026-10-28 15:00:00 | $613.60 | BUY | 90 | $55,224.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,467.80 | 4.47% | 7 |
| 2026-10-28 14:59:00 | $613.66 | BUY | 90 | $55,229.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,462.19 | 4.46% | 7 |
| 2026-10-28 14:58:00 | $613.41 | BUY | 90 | $55,206.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.90 | 4.5% | 7 |
| 2026-10-28 14:57:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 14:56:00 | $612.72 | BUY | 90 | $55,144.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,547.45 | 4.62% | 7 |
| 2026-10-28 14:55:00 | $612.55 | BUY | 90 | $55,129.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,562.30 | 4.65% | 7 |
| 2026-10-28 14:54:00 | $613.30 | BUY | 90 | $55,197.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,494.80 | 4.52% | 7 |
| 2026-10-28 14:53:00 | $612.81 | BUY | 90 | $55,152.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,538.90 | 4.6% | 7 |
| 2026-10-28 14:52:00 | $612.95 | BUY | 90 | $55,165.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,526.30 | 4.58% | 7 |
| 2026-10-28 14:51:00 | $612.90 | BUY | 90 | $55,161.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,530.80 | 4.59% | 7 |
| 2026-10-28 14:50:00 | $613.35 | BUY | 90 | $55,201.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,490.30 | 4.51% | 7 |
| 2026-10-28 14:49:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,547.00 | 4.62% | 7 |
| 2026-10-28 14:48:00 | $612.31 | BUY | 90 | $55,107.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,583.90 | 4.69% | 7 |
| 2026-10-28 14:47:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,660.40 | 4.83% | 7 |
| 2026-10-28 14:46:00 | $611.80 | BUY | 90 | $55,062.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,629.80 | 4.78% | 7 |
| 2026-10-28 14:45:00 | $612.01 | BUY | 90 | $55,080.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,610.92 | 4.74% | 7 |
| 2026-10-28 14:44:00 | $612.55 | BUY | 90 | $55,129.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,562.30 | 4.65% | 7 |
| 2026-10-28 14:43:00 | $613.34 | BUY | 90 | $55,200.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,491.25 | 4.51% | 7 |
| 2026-10-28 14:42:00 | $612.41 | BUY | 90 | $55,116.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,574.89 | 4.67% | 7 |
| 2026-10-28 14:41:00 | $612.34 | BUY | 90 | $55,110.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,581.65 | 4.68% | 7 |
| 2026-10-28 14:40:00 | $611.84 | BUY | 90 | $55,065.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,626.20 | 4.77% | 7 |
| 2026-10-28 14:39:00 | $611.81 | BUY | 90 | $55,062.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,628.90 | 4.77% | 7 |
| 2026-10-28 14:38:00 | $612.12 | BUY | 90 | $55,090.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,601.00 | 4.72% | 7 |
| 2026-10-28 14:37:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,566.80 | 4.66% | 7 |
| 2026-10-28 14:36:00 | $612.89 | BUY | 90 | $55,160.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,531.80 | 4.59% | 7 |
| 2026-10-28 14:35:00 | $611.86 | BUY | 90 | $55,067.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,624.39 | 4.77% | 7 |
| 2026-10-28 14:34:00 | $610.96 | BUY | 90 | $54,986.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,705.40 | 4.92% | 7 |
| 2026-10-28 14:33:00 | $610.92 | BUY | 90 | $54,982.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,709.00 | 4.93% | 7 |
| 2026-10-28 14:32:00 | $609.63 | BUY | 90 | $54,866.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,825.10 | 5.15% | 7 |
| 2026-10-28 14:31:00 | $609.93 | BUY | 90 | $54,893.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,797.98 | 5.1% | 7 |
| 2026-10-28 14:30:00 | $610.15 | BUY | 90 | $54,913.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,778.30 | 5.06% | 7 |
| 2026-10-28 14:29:00 | $610.21 | BUY | 90 | $54,918.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,773.01 | 5.05% | 7 |
| 2026-10-28 14:28:00 | $609.78 | BUY | 90 | $54,880.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,811.60 | 5.12% | 7 |
| 2026-10-28 14:27:00 | $609.55 | BUY | 90 | $54,859.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,832.30 | 5.16% | 7 |
| 2026-10-28 14:26:00 | $609.48 | BUY | 90 | $54,853.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,838.60 | 5.17% | 7 |
| 2026-10-28 14:25:00 | $609.16 | BUY | 90 | $54,824.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,867.40 | 5.23% | 7 |
| 2026-10-28 14:24:00 | $609.63 | BUY | 90 | $54,866.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,825.10 | 5.15% | 7 |
| 2026-10-28 14:23:00 | $609.61 | BUY | 90 | $54,865.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,826.45 | 5.15% | 7 |
| 2026-10-28 14:22:00 | $610.04 | BUY | 90 | $54,903.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,788.20 | 5.08% | 7 |
| 2026-10-28 14:21:00 | $609.30 | BUY | 90 | $54,837.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,854.80 | 5.21% | 7 |
| 2026-10-28 14:20:00 | $609.37 | BUY | 90 | $54,843.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,848.50 | 5.19% | 7 |
| 2026-10-28 14:19:00 | $610.01 | BUY | 90 | $54,900.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,791.03 | 5.08% | 7 |
| 2026-10-28 14:18:00 | $610.29 | BUY | 90 | $54,926.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,765.70 | 5.04% | 7 |
| 2026-10-28 14:17:00 | $610.09 | BUY | 90 | $54,908.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,783.70 | 5.07% | 7 |
| 2026-10-28 14:16:00 | $610.01 | BUY | 90 | $54,900.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,790.90 | 5.08% | 7 |
| 2026-10-28 14:15:00 | $610.40 | BUY | 90 | $54,936.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,755.80 | 5.02% | 7 |
| 2026-10-28 14:14:00 | $610.25 | BUY | 90 | $54,922.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,769.06 | 5.04% | 7 |
| 2026-10-28 14:13:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,780.10 | 5.06% | 7 |
| 2026-10-28 14:12:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,777.40 | 5.06% | 7 |
| 2026-10-28 14:11:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,728.80 | 4.96% | 7 |
| 2026-10-28 14:10:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,715.35 | 4.94% | 7 |
| 2026-10-28 14:09:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,734.20 | 4.98% | 7 |
| 2026-10-28 14:08:00 | $610.30 | BUY | 90 | $54,927.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,764.80 | 5.03% | 7 |
| 2026-10-28 14:07:00 | $610.57 | BUY | 90 | $54,951.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,740.50 | 4.99% | 7 |
| 2026-10-28 14:06:00 | $610.60 | BUY | 90 | $54,954.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,737.80 | 4.98% | 7 |
| 2026-10-28 14:05:00 | $610.63 | BUY | 90 | $54,956.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,735.10 | 4.98% | 7 |
| 2026-10-28 14:04:00 | $611.16 | BUY | 90 | $55,004.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,687.40 | 4.89% | 7 |
| 2026-10-28 14:03:00 | $611.77 | BUY | 90 | $55,059.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,632.50 | 4.78% | 7 |
| 2026-10-28 14:02:00 | $611.49 | BUY | 90 | $55,033.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,658.15 | 4.83% | 7 |
| 2026-10-28 14:01:00 | $611.40 | BUY | 90 | $55,026.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,665.80 | 4.84% | 7 |
| 2026-10-28 14:00:00 | $611.67 | BUY | 90 | $55,050.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,641.07 | 4.8% | 7 |
| 2026-10-28 13:59:00 | $611.93 | BUY | 90 | $55,073.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,618.10 | 4.75% | 7 |
| 2026-10-28 13:58:00 | $611.82 | BUY | 90 | $55,063.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,628.00 | 4.77% | 7 |
| 2026-10-28 13:57:00 | $611.92 | BUY | 90 | $55,072.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,619.00 | 4.76% | 7 |
| 2026-10-28 13:56:00 | $611.86 | BUY | 90 | $55,067.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,624.40 | 4.77% | 7 |
| 2026-10-28 13:55:00 | $612.10 | BUY | 90 | $55,089.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,602.80 | 4.72% | 7 |
| 2026-10-28 13:54:00 | $612.48 | BUY | 90 | $55,123.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,568.60 | 4.66% | 7 |
| 2026-10-28 13:53:00 | $611.85 | BUY | 90 | $55,066.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,625.53 | 4.77% | 7 |
| 2026-10-28 13:52:00 | $611.97 | BUY | 90 | $55,076.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,614.95 | 4.75% | 7 |
| 2026-10-28 13:51:00 | $612.21 | BUY | 90 | $55,098.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,593.35 | 4.71% | 7 |
| 2026-10-28 13:50:00 | $612.00 | BUY | 90 | $55,080.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,611.80 | 4.74% | 7 |
| 2026-10-28 13:49:00 | $612.36 | BUY | 90 | $55,112.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,579.40 | 4.68% | 7 |
| 2026-10-28 13:48:00 | $612.34 | BUY | 90 | $55,110.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,581.65 | 4.68% | 7 |
| 2026-10-28 13:47:00 | $612.11 | BUY | 90 | $55,089.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,602.16 | 4.72% | 7 |
| 2026-10-28 13:46:00 | $612.37 | BUY | 90 | $55,112.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,578.95 | 4.68% | 7 |
| 2026-10-28 13:45:00 | $612.53 | BUY | 90 | $55,127.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,564.53 | 4.65% | 7 |
| 2026-10-28 13:44:00 | $612.40 | BUY | 90 | $55,115.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,576.12 | 4.67% | 7 |
| 2026-10-28 13:43:00 | $612.30 | BUY | 90 | $55,107.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,584.80 | 4.69% | 7 |
| 2026-10-28 13:42:00 | $612.38 | BUY | 90 | $55,113.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,578.05 | 4.68% | 7 |
| 2026-10-28 13:41:00 | $612.33 | BUY | 90 | $55,109.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,582.55 | 4.69% | 7 |
| 2026-10-28 13:40:00 | $612.54 | BUY | 90 | $55,128.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,563.65 | 4.65% | 7 |
| 2026-10-28 13:39:00 | $612.63 | BUY | 90 | $55,136.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,555.24 | 4.63% | 7 |
| 2026-10-28 13:38:00 | $612.60 | BUY | 90 | $55,134.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,557.80 | 4.64% | 7 |
| 2026-10-28 13:37:00 | $612.47 | BUY | 90 | $55,122.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,569.72 | 4.66% | 7 |
| 2026-10-28 13:36:00 | $612.85 | BUY | 90 | $55,156.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,535.30 | 4.6% | 7 |
| 2026-10-28 13:35:00 | $612.84 | BUY | 90 | $55,155.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,536.20 | 4.6% | 7 |
| 2026-10-28 13:34:00 | $612.65 | BUY | 90 | $55,138.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,553.30 | 4.63% | 7 |
| 2026-10-28 13:33:00 | $612.79 | BUY | 90 | $55,151.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.25 | 4.61% | 7 |
| 2026-10-28 13:32:00 | $612.79 | BUY | 90 | $55,151.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.70 | 4.61% | 7 |
| 2026-10-28 13:31:00 | $613.11 | BUY | 90 | $55,179.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,511.90 | 4.55% | 7 |
| 2026-10-28 13:30:00 | $612.91 | BUY | 90 | $55,161.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,529.90 | 4.59% | 7 |
| 2026-10-28 13:29:00 | $612.79 | BUY | 90 | $55,151.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.70 | 4.61% | 7 |
| 2026-10-28 13:28:00 | $612.66 | BUY | 90 | $55,139.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,552.43 | 4.63% | 7 |
| 2026-10-28 13:27:00 | $612.98 | BUY | 90 | $55,168.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,523.60 | 4.57% | 7 |
| 2026-10-28 13:26:00 | $612.89 | BUY | 90 | $55,160.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,531.46 | 4.59% | 7 |
| 2026-10-28 13:25:00 | $613.05 | BUY | 90 | $55,174.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,517.30 | 4.56% | 7 |
| 2026-10-28 13:24:00 | $613.01 | BUY | 90 | $55,170.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,520.90 | 4.57% | 7 |
| 2026-10-28 13:23:00 | $612.76 | BUY | 90 | $55,148.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,543.40 | 4.61% | 7 |
| 2026-10-28 13:22:00 | $612.59 | BUY | 90 | $55,133.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,558.70 | 4.64% | 7 |
| 2026-10-28 13:21:00 | $612.59 | BUY | 90 | $55,132.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,558.88 | 4.64% | 7 |
| 2026-10-28 13:20:00 | $612.47 | BUY | 90 | $55,122.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,569.50 | 4.66% | 7 |
| 2026-10-28 13:19:00 | $612.27 | BUY | 90 | $55,104.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,587.18 | 4.7% | 7 |
| 2026-10-28 13:18:00 | $612.20 | BUY | 90 | $55,098.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,593.80 | 4.71% | 7 |
| 2026-10-28 13:17:00 | $612.28 | BUY | 90 | $55,105.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,586.15 | 4.69% | 7 |
| 2026-10-28 13:16:00 | $612.47 | BUY | 90 | $55,122.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,569.50 | 4.66% | 7 |
| 2026-10-28 13:15:00 | $612.67 | BUY | 90 | $55,140.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,551.50 | 4.63% | 7 |
| 2026-10-28 13:14:00 | $612.64 | BUY | 90 | $55,137.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,554.20 | 4.63% | 7 |
| 2026-10-28 13:13:00 | $612.40 | BUY | 90 | $55,115.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,576.25 | 4.67% | 7 |
| 2026-10-28 13:12:00 | $612.29 | BUY | 90 | $55,106.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,585.25 | 4.69% | 7 |
| 2026-10-28 13:11:00 | $612.16 | BUY | 90 | $55,094.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,597.40 | 4.71% | 7 |
| 2026-10-28 13:10:00 | $611.82 | BUY | 90 | $55,063.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,628.00 | 4.77% | 7 |
| 2026-10-28 13:09:00 | $611.29 | BUY | 90 | $55,016.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,675.70 | 4.86% | 7 |
| 2026-10-28 13:08:00 | $612.13 | BUY | 90 | $55,091.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,600.10 | 4.72% | 7 |
| 2026-10-28 13:07:00 | $612.08 | BUY | 90 | $55,087.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,604.60 | 4.73% | 7 |
| 2026-10-28 13:06:00 | $612.66 | BUY | 90 | $55,139.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,552.40 | 4.63% | 7 |
| 2026-10-28 13:05:00 | $613.14 | BUY | 90 | $55,182.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,509.65 | 4.55% | 7 |
| 2026-10-28 13:04:00 | $613.57 | BUY | 90 | $55,220.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,470.95 | 4.47% | 7 |
| 2026-10-28 13:03:00 | $614.00 | BUY | 90 | $55,260.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,431.80 | 4.4% | 7 |
| 2026-10-28 13:02:00 | $613.77 | BUY | 90 | $55,239.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,452.50 | 4.44% | 7 |
| 2026-10-28 13:01:00 | $614.18 | BUY | 90 | $55,276.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,415.60 | 4.37% | 7 |
| 2026-10-28 13:00:00 | $614.14 | BUY | 90 | $55,272.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,419.65 | 4.38% | 7 |
| 2026-10-28 12:59:00 | $613.25 | BUY | 90 | $55,192.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,499.30 | 4.53% | 7 |
| 2026-10-28 12:58:00 | $613.61 | BUY | 90 | $55,225.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,466.65 | 4.47% | 7 |
| 2026-10-28 12:57:00 | $613.92 | BUY | 90 | $55,252.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,439.45 | 4.42% | 7 |
| 2026-10-28 12:56:00 | $614.02 | BUY | 90 | $55,261.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,430.45 | 4.4% | 7 |
| 2026-10-28 12:55:00 | $614.13 | BUY | 90 | $55,271.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,420.11 | 4.38% | 7 |
| 2026-10-28 12:54:00 | $614.36 | BUY | 90 | $55,292.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,399.40 | 4.34% | 7 |
| 2026-10-28 12:53:00 | $613.35 | BUY | 90 | $55,201.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,489.99 | 4.51% | 7 |
| 2026-10-28 12:52:00 | $612.96 | BUY | 90 | $55,165.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,525.85 | 4.58% | 7 |
| 2026-10-28 12:51:00 | $613.59 | BUY | 90 | $55,223.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,468.70 | 4.47% | 7 |
| 2026-10-28 12:50:00 | $613.37 | BUY | 90 | $55,202.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,488.95 | 4.51% | 7 |
| 2026-10-28 12:49:00 | $613.42 | BUY | 90 | $55,207.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.00 | 4.5% | 7 |
| 2026-10-28 12:48:00 | $613.66 | BUY | 90 | $55,229.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,462.05 | 4.46% | 7 |
| 2026-10-28 12:47:00 | $613.68 | BUY | 90 | $55,230.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,461.04 | 4.46% | 7 |
| 2026-10-28 12:46:00 | $613.54 | BUY | 90 | $55,218.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,473.20 | 4.48% | 7 |
| 2026-10-28 12:45:00 | $613.67 | BUY | 90 | $55,229.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,461.95 | 4.46% | 7 |
| 2026-10-28 12:44:00 | $613.70 | BUY | 90 | $55,232.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,459.25 | 4.45% | 7 |
| 2026-10-28 12:43:00 | $613.54 | BUY | 90 | $55,218.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,473.20 | 4.48% | 7 |
| 2026-10-28 12:42:00 | $613.81 | BUY | 90 | $55,243.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,448.63 | 4.43% | 7 |
| 2026-10-28 12:41:00 | $613.44 | BUY | 90 | $55,209.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,482.14 | 4.5% | 7 |
| 2026-10-28 12:40:00 | $613.40 | BUY | 90 | $55,206.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,485.41 | 4.5% | 7 |
| 2026-10-28 12:39:00 | $613.24 | BUY | 90 | $55,191.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,500.20 | 4.53% | 7 |
| 2026-10-28 12:38:00 | $613.28 | BUY | 90 | $55,195.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,496.15 | 4.52% | 7 |
| 2026-10-28 12:37:00 | $613.41 | BUY | 90 | $55,206.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,485.34 | 4.5% | 7 |
| 2026-10-28 12:36:00 | $613.48 | BUY | 90 | $55,213.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,478.19 | 4.49% | 7 |
| 2026-10-28 12:35:00 | $613.34 | BUY | 90 | $55,200.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,491.02 | 4.51% | 7 |
| 2026-10-28 12:34:00 | $613.42 | BUY | 90 | $55,207.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.45 | 4.5% | 7 |
| 2026-10-28 12:33:00 | $613.45 | BUY | 90 | $55,210.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,481.30 | 4.49% | 7 |
| 2026-10-28 12:32:00 | $613.53 | BUY | 90 | $55,217.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,474.52 | 4.48% | 7 |
| 2026-10-28 12:31:00 | $613.32 | BUY | 90 | $55,198.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,493.00 | 4.52% | 7 |
| 2026-10-28 12:30:00 | $613.41 | BUY | 90 | $55,206.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.90 | 4.5% | 7 |
| 2026-10-28 12:29:00 | $613.66 | BUY | 90 | $55,229.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,462.40 | 4.46% | 7 |
| 2026-10-28 12:28:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.60 | 4.51% | 7 |
| 2026-10-28 12:27:00 | $613.19 | BUY | 90 | $55,187.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,504.70 | 4.54% | 7 |
| 2026-10-28 12:26:00 | $613.17 | BUY | 90 | $55,185.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,506.50 | 4.54% | 7 |
| 2026-10-28 12:25:00 | $612.78 | BUY | 90 | $55,150.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,541.61 | 4.61% | 7 |
| 2026-10-28 12:24:00 | $612.73 | BUY | 90 | $55,145.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,546.10 | 4.62% | 7 |
| 2026-10-28 12:23:00 | $612.77 | BUY | 90 | $55,149.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,542.50 | 4.61% | 7 |
| 2026-10-28 12:22:00 | $612.99 | BUY | 90 | $55,169.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,522.70 | 4.57% | 7 |
| 2026-10-28 12:21:00 | $613.25 | BUY | 90 | $55,192.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,499.75 | 4.53% | 7 |
| 2026-10-28 12:20:00 | $613.41 | BUY | 90 | $55,206.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.90 | 4.5% | 7 |
| 2026-10-28 12:19:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,532.60 | 4.59% | 7 |
| 2026-10-28 12:18:00 | $613.28 | BUY | 90 | $55,195.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,496.60 | 4.52% | 7 |
| 2026-10-28 12:17:00 | $613.28 | BUY | 90 | $55,195.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,496.60 | 4.52% | 7 |
| 2026-10-28 12:16:00 | $612.94 | BUY | 90 | $55,164.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,527.65 | 4.58% | 7 |
| 2026-10-28 12:15:00 | $612.81 | BUY | 90 | $55,152.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,539.35 | 4.6% | 7 |
| 2026-10-28 12:14:00 | $613.29 | BUY | 90 | $55,196.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,495.82 | 4.52% | 7 |
| 2026-10-28 12:13:00 | $613.43 | BUY | 90 | $55,208.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,483.10 | 4.5% | 7 |
| 2026-10-28 12:12:00 | $613.71 | BUY | 90 | $55,233.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,458.35 | 4.45% | 7 |
| 2026-10-28 12:11:00 | $613.85 | BUY | 90 | $55,246.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,445.75 | 4.43% | 7 |
| 2026-10-28 12:10:00 | $614.29 | BUY | 90 | $55,286.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,405.70 | 4.35% | 7 |
| 2026-10-28 12:09:00 | $614.35 | BUY | 90 | $55,291.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,400.67 | 4.34% | 7 |
| 2026-10-28 12:08:00 | $614.23 | BUY | 90 | $55,281.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,410.71 | 4.36% | 7 |
| 2026-10-28 12:07:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,380.50 | 4.3% | 7 |
| 2026-10-28 12:06:00 | $614.74 | BUY | 90 | $55,326.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,365.02 | 4.27% | 7 |
| 2026-10-28 12:05:00 | $614.98 | BUY | 90 | $55,347.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,343.87 | 4.23% | 7 |
| 2026-10-28 12:04:00 | $615.06 | BUY | 90 | $55,355.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,336.40 | 4.22% | 7 |
| 2026-10-28 12:03:00 | $614.76 | BUY | 90 | $55,327.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,363.85 | 4.27% | 7 |
| 2026-10-28 12:02:00 | $614.66 | BUY | 90 | $55,319.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,372.40 | 4.29% | 7 |
| 2026-10-28 12:01:00 | $614.75 | BUY | 90 | $55,327.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,363.99 | 4.27% | 7 |
| 2026-10-28 12:00:00 | $614.70 | BUY | 90 | $55,323.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,368.65 | 4.28% | 7 |
| 2026-10-28 11:59:00 | $614.32 | BUY | 90 | $55,288.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,403.00 | 4.35% | 7 |
| 2026-10-28 11:58:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,380.50 | 4.3% | 7 |
| 2026-10-28 11:57:00 | $614.62 | BUY | 90 | $55,315.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,375.87 | 4.3% | 7 |
| 2026-10-28 11:56:00 | $614.45 | BUY | 90 | $55,300.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,391.54 | 4.32% | 7 |
| 2026-10-28 11:55:00 | $613.88 | BUY | 90 | $55,248.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,443.05 | 4.42% | 7 |
| 2026-10-28 11:54:00 | $614.06 | BUY | 90 | $55,265.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,426.40 | 4.39% | 7 |
| 2026-10-28 11:53:00 | $614.52 | BUY | 90 | $55,306.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,385.45 | 4.31% | 7 |
| 2026-10-28 11:52:00 | $613.74 | BUY | 90 | $55,236.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,455.20 | 4.44% | 7 |
| 2026-10-28 11:51:00 | $613.87 | BUY | 90 | $55,247.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,443.95 | 4.42% | 7 |
| 2026-10-28 11:50:00 | $613.45 | BUY | 90 | $55,210.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,481.19 | 4.49% | 7 |
| 2026-10-28 11:49:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.61 | 4.51% | 7 |
| 2026-10-28 11:48:00 | $613.53 | BUY | 90 | $55,217.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,474.10 | 4.48% | 7 |
| 2026-10-28 11:47:00 | $613.91 | BUY | 90 | $55,251.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,440.35 | 4.42% | 7 |
| 2026-10-28 11:46:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.60 | 4.51% | 7 |
| 2026-10-28 11:45:00 | $613.80 | BUY | 90 | $55,242.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,449.80 | 4.43% | 7 |
| 2026-10-28 11:44:00 | $613.59 | BUY | 90 | $55,223.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,468.70 | 4.47% | 7 |
| 2026-10-28 11:43:00 | $613.10 | BUY | 90 | $55,179.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,512.68 | 4.55% | 7 |
| 2026-10-28 11:42:00 | $613.61 | BUY | 90 | $55,225.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,466.45 | 4.47% | 7 |
| 2026-10-28 11:41:00 | $613.88 | BUY | 90 | $55,249.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,442.84 | 4.42% | 7 |
| 2026-10-28 11:40:00 | $613.82 | BUY | 90 | $55,243.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,448.45 | 4.43% | 7 |
| 2026-10-28 11:39:00 | $613.53 | BUY | 90 | $55,217.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,474.10 | 4.48% | 7 |
| 2026-10-28 11:38:00 | $613.14 | BUY | 90 | $55,182.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,509.20 | 4.55% | 7 |
| 2026-10-28 11:37:00 | $612.91 | BUY | 90 | $55,161.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,529.90 | 4.59% | 7 |
| 2026-10-28 11:36:00 | $612.74 | BUY | 90 | $55,146.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,545.25 | 4.62% | 7 |
| 2026-10-28 11:35:00 | $612.80 | BUY | 90 | $55,151.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.04 | 4.61% | 7 |
| 2026-10-28 11:34:00 | $613.37 | BUY | 90 | $55,203.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,488.27 | 4.51% | 7 |
| 2026-10-28 11:33:00 | $613.07 | BUY | 90 | $55,176.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,515.50 | 4.56% | 7 |
| 2026-10-28 11:32:00 | $613.22 | BUY | 90 | $55,189.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,502.45 | 4.53% | 7 |
| 2026-10-28 11:31:00 | $612.76 | BUY | 90 | $55,148.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,543.40 | 4.61% | 7 |
| 2026-10-28 11:30:00 | $612.08 | BUY | 90 | $55,086.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,605.05 | 4.73% | 7 |
| 2026-10-28 11:29:00 | $612.51 | BUY | 90 | $55,125.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,565.90 | 4.65% | 7 |
| 2026-10-28 11:28:00 | $612.58 | BUY | 90 | $55,132.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,559.60 | 4.64% | 7 |
| 2026-10-28 11:27:00 | $612.50 | BUY | 90 | $55,124.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,567.25 | 4.66% | 7 |
| 2026-10-28 11:26:00 | $612.48 | BUY | 90 | $55,123.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,568.60 | 4.66% | 7 |
| 2026-10-28 11:25:00 | $612.55 | BUY | 90 | $55,129.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,562.30 | 4.65% | 7 |
| 2026-10-28 11:24:00 | $612.82 | BUY | 90 | $55,153.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,538.00 | 4.6% | 7 |
| 2026-10-28 11:23:00 | $613.17 | BUY | 90 | $55,185.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,506.83 | 4.54% | 7 |
| 2026-10-28 11:22:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,544.30 | 4.61% | 7 |
| 2026-10-28 11:21:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,544.30 | 4.61% | 7 |
| 2026-10-28 11:20:00 | $613.09 | BUY | 90 | $55,178.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,513.70 | 4.56% | 7 |
| 2026-10-28 11:19:00 | $612.49 | BUY | 90 | $55,124.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,567.70 | 4.66% | 7 |
| 2026-10-28 11:18:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,532.60 | 4.59% | 7 |
| 2026-10-28 11:17:00 | $613.35 | BUY | 90 | $55,201.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,490.30 | 4.51% | 7 |
| 2026-10-28 11:16:00 | $613.46 | BUY | 90 | $55,211.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,480.40 | 4.49% | 7 |
| 2026-10-28 11:15:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,548.80 | 4.62% | 7 |
| 2026-10-28 11:14:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,548.80 | 4.62% | 7 |
| 2026-10-28 11:13:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 11:12:00 | $612.46 | BUY | 90 | $55,121.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,570.40 | 4.66% | 7 |
| 2026-10-28 11:11:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,566.80 | 4.66% | 7 |
| 2026-10-28 11:10:00 | $612.38 | BUY | 90 | $55,114.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,577.60 | 4.68% | 7 |
| 2026-10-28 11:09:00 | $612.49 | BUY | 90 | $55,124.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,567.70 | 4.66% | 7 |
| 2026-10-28 11:08:00 | $612.58 | BUY | 90 | $55,132.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,559.60 | 4.64% | 7 |
| 2026-10-28 11:07:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 11:06:00 | $612.93 | BUY | 90 | $55,163.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,528.10 | 4.58% | 7 |
| 2026-10-28 11:05:00 | $613.08 | BUY | 90 | $55,177.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,514.60 | 4.56% | 7 |
| 2026-10-28 11:04:00 | $613.06 | BUY | 90 | $55,175.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,516.40 | 4.56% | 7 |
| 2026-10-28 11:03:00 | $613.10 | BUY | 90 | $55,179.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,512.80 | 4.55% | 7 |
| 2026-10-28 11:02:00 | $613.22 | BUY | 90 | $55,189.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,502.00 | 4.53% | 7 |
| 2026-10-28 11:01:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.60 | 4.51% | 7 |
| 2026-10-28 11:00:00 | $612.71 | BUY | 90 | $55,143.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,547.90 | 4.62% | 7 |
| 2026-10-28 10:59:00 | $612.28 | BUY | 90 | $55,105.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,586.60 | 4.69% | 7 |
| 2026-10-28 10:58:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,643.30 | 4.8% | 7 |
| 2026-10-28 10:57:00 | $611.02 | BUY | 90 | $54,991.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,700.00 | 4.91% | 7 |
| 2026-10-28 10:56:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,643.30 | 4.8% | 7 |
| 2026-10-28 10:55:00 | $611.84 | BUY | 90 | $55,065.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,626.20 | 4.77% | 7 |
| 2026-10-28 10:54:00 | $611.66 | BUY | 90 | $55,049.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,642.40 | 4.8% | 7 |
| 2026-10-28 10:53:00 | $612.09 | BUY | 90 | $55,088.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,603.70 | 4.73% | 7 |
| 2026-10-28 10:52:00 | $611.18 | BUY | 90 | $55,006.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,685.60 | 4.88% | 7 |
| 2026-10-28 10:51:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,643.30 | 4.8% | 7 |
| 2026-10-28 10:50:00 | $612.37 | BUY | 90 | $55,113.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,578.50 | 4.68% | 7 |
| 2026-10-28 10:49:00 | $612.19 | BUY | 90 | $55,097.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,594.70 | 4.71% | 7 |
| 2026-10-28 10:48:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,544.30 | 4.61% | 7 |
| 2026-10-28 10:47:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 10:46:00 | $613.68 | BUY | 90 | $55,231.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,460.60 | 4.46% | 7 |
| 2026-10-28 10:45:00 | $613.73 | BUY | 90 | $55,235.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,456.10 | 4.45% | 7 |
| 2026-10-28 10:44:00 | $613.63 | BUY | 90 | $55,226.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,465.10 | 4.46% | 7 |
| 2026-10-28 10:43:00 | $613.90 | BUY | 90 | $55,251.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,440.80 | 4.42% | 7 |
| 2026-10-28 10:42:00 | $614.08 | BUY | 90 | $55,267.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,424.60 | 4.39% | 7 |
| 2026-10-28 10:41:00 | $612.99 | BUY | 90 | $55,169.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,522.70 | 4.57% | 7 |
| 2026-10-28 10:40:00 | $612.40 | BUY | 90 | $55,116.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,575.80 | 4.67% | 7 |
| 2026-10-28 10:39:00 | $613.02 | BUY | 90 | $55,171.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,520.00 | 4.57% | 7 |
| 2026-10-28 10:38:00 | $613.46 | BUY | 90 | $55,211.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,480.40 | 4.49% | 7 |
| 2026-10-28 10:37:00 | $613.52 | BUY | 90 | $55,216.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,475.00 | 4.48% | 7 |
| 2026-10-28 10:36:00 | $614.03 | BUY | 90 | $55,262.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,429.10 | 4.4% | 7 |
| 2026-10-28 10:35:00 | $614.64 | BUY | 90 | $55,317.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,374.20 | 4.29% | 7 |
| 2026-10-28 10:34:00 | $614.50 | BUY | 90 | $55,305.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,386.80 | 4.32% | 7 |
| 2026-10-28 10:33:00 | $614.60 | BUY | 90 | $55,314.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,377.80 | 4.3% | 7 |
| 2026-10-28 10:32:00 | $614.13 | BUY | 90 | $55,271.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,420.10 | 4.38% | 7 |
| 2026-10-28 10:31:00 | $614.63 | BUY | 90 | $55,316.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,375.10 | 4.29% | 7 |
| 2026-10-28 10:30:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,380.50 | 4.3% | 7 |
| 2026-10-28 10:29:00 | $614.81 | BUY | 90 | $55,332.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,358.90 | 4.26% | 7 |
| 2026-10-28 10:28:00 | $615.27 | BUY | 90 | $55,374.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,317.50 | 4.19% | 7 |
| 2026-10-28 10:27:00 | $614.84 | BUY | 90 | $55,335.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,356.20 | 4.26% | 7 |
| 2026-10-28 10:26:00 | $615.03 | BUY | 90 | $55,352.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,339.10 | 4.23% | 7 |
| 2026-10-28 10:25:00 | $615.31 | BUY | 90 | $55,377.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,313.90 | 4.18% | 7 |
| 2026-10-28 10:24:00 | $615.30 | BUY | 90 | $55,377.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,314.80 | 4.18% | 7 |
| 2026-10-28 10:23:00 | $615.28 | BUY | 90 | $55,375.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,316.60 | 4.18% | 7 |
| 2026-10-28 10:22:00 | $615.01 | BUY | 90 | $55,350.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,340.90 | 4.23% | 7 |
| 2026-10-28 10:21:00 | $615.31 | BUY | 90 | $55,377.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,313.90 | 4.18% | 7 |
| 2026-10-28 10:20:00 | $614.93 | BUY | 90 | $55,343.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,348.10 | 4.24% | 7 |
| 2026-10-28 10:19:00 | $615.49 | BUY | 90 | $55,394.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,297.70 | 4.15% | 7 |
| 2026-10-28 10:18:00 | $615.30 | BUY | 90 | $55,377.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,314.80 | 4.18% | 7 |
| 2026-10-28 10:17:00 | $616.72 | BUY | 90 | $55,504.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,187.00 | 3.94% | 7 |
| 2026-10-28 10:16:00 | $617.66 | BUY | 90 | $55,589.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,102.40 | 3.78% | 7 |
| 2026-10-28 10:15:00 | $618.08 | BUY | 90 | $55,627.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,064.60 | 3.71% | 7 |
| 2026-10-28 10:14:00 | $618.57 | BUY | 90 | $55,671.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,020.50 | 3.63% | 7 |
| 2026-10-28 10:13:00 | $618.31 | BUY | 90 | $55,647.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,043.90 | 3.67% | 7 |
| 2026-10-28 10:12:00 | $618.25 | BUY | 90 | $55,642.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,049.30 | 3.68% | 7 |
| 2026-10-28 10:11:00 | $616.83 | BUY | 90 | $55,514.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,177.10 | 3.92% | 7 |
| 2026-10-28 10:10:00 | $616.89 | BUY | 90 | $55,520.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,171.70 | 3.91% | 7 |
| 2026-10-28 10:09:00 | $616.87 | BUY | 90 | $55,518.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,173.50 | 3.91% | 7 |
| 2026-10-28 10:08:00 | $616.83 | BUY | 90 | $55,514.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,177.10 | 3.92% | 7 |
| 2026-10-28 10:07:00 | $616.84 | BUY | 90 | $55,515.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,176.20 | 3.92% | 7 |
| 2026-10-28 10:06:00 | $617.67 | BUY | 90 | $55,590.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,101.50 | 3.78% | 7 |
| 2026-10-28 10:05:00 | $618.02 | BUY | 90 | $55,621.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,070.00 | 3.72% | 7 |
| 2026-10-28 10:04:00 | $618.55 | BUY | 90 | $55,669.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,022.30 | 3.63% | 7 |
| 2026-10-28 10:03:00 | $617.35 | BUY | 90 | $55,561.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,130.30 | 3.83% | 7 |
| 2026-10-28 10:02:00 | $616.91 | BUY | 90 | $55,521.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,169.90 | 3.91% | 7 |
| 2026-10-28 10:01:00 | $616.97 | BUY | 90 | $55,527.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,164.50 | 3.9% | 7 |
| 2026-10-28 10:00:00 | $616.49 | BUY | 90 | $55,484.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,207.70 | 3.98% | 7 |
| 2026-10-28 09:59:00 | $616.35 | BUY | 90 | $55,471.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,220.30 | 4% | 7 |
| 2026-10-28 09:58:00 | $615.96 | BUY | 90 | $55,436.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,255.40 | 4.07% | 7 |
| 2026-10-28 09:57:00 | $615.79 | BUY | 90 | $55,421.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,270.70 | 4.1% | 7 |
| 2026-10-28 09:56:00 | $614.50 | BUY | 90 | $55,305.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,386.80 | 4.32% | 7 |
| 2026-10-28 09:55:00 | $614.34 | BUY | 90 | $55,290.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,401.20 | 4.34% | 7 |
| 2026-10-28 09:54:00 | $615.45 | BUY | 90 | $55,390.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,301.30 | 4.15% | 7 |
| 2026-10-28 09:53:00 | $615.05 | BUY | 90 | $55,354.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,337.30 | 4.22% | 7 |
| 2026-10-28 09:52:00 | $615.54 | BUY | 90 | $55,398.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,293.20 | 4.14% | 7 |
| 2026-10-28 09:51:00 | $616.05 | BUY | 90 | $55,444.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,247.30 | 4.05% | 7 |
| 2026-10-28 09:50:00 | $616.59 | BUY | 90 | $55,493.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,198.70 | 3.96% | 7 |
| 2026-10-28 09:49:00 | $617.35 | BUY | 90 | $55,561.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,130.30 | 3.83% | 7 |
| 2026-10-28 09:48:00 | $616.36 | BUY | 90 | $55,472.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,219.40 | 4% | 7 |
| 2026-10-28 09:47:00 | $617.65 | BUY | 90 | $55,588.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,103.30 | 3.78% | 7 |
| 2026-10-28 09:46:00 | $617.72 | BUY | 90 | $55,594.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,097.00 | 3.77% | 7 |
| 2026-10-28 09:45:00 | $619.03 | BUY | 90 | $55,712.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,979.10 | 3.55% | 7 |
| 2026-10-28 09:44:00 | $619.35 | BUY | 90 | $55,741.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,950.30 | 3.5% | 7 |
| 2026-10-28 09:43:00 | $620.21 | BUY | 90 | $55,818.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,872.90 | 3.36% | 7 |
| 2026-10-28 09:42:00 | $620.39 | BUY | 90 | $55,835.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,856.70 | 3.33% | 7 |
| 2026-10-28 09:41:00 | $620.42 | BUY | 90 | $55,837.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,854.00 | 3.32% | 7 |
| 2026-10-28 09:40:00 | $620.05 | BUY | 90 | $55,804.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,887.30 | 3.38% | 7 |
| 2026-10-28 09:39:00 | $620.50 | BUY | 90 | $55,845.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,846.80 | 3.31% | 7 |
| 2026-10-28 09:38:00 | $620.99 | BUY | 90 | $55,889.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,802.70 | 3.23% | 7 |
| 2026-10-28 09:37:00 | $619.98 | BUY | 90 | $55,798.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,893.60 | 3.39% | 7 |
| 2026-10-28 09:36:00 | $620.88 | BUY | 90 | $55,879.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,812.60 | 3.24% | 7 |
| 2026-10-28 09:35:00 | $621.25 | BUY | 90 | $55,912.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,779.30 | 3.18% | 7 |
| 2026-10-28 09:34:00 | $621.63 | BUY | 90 | $55,946.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,745.10 | 3.12% | 7 |
| 2026-10-28 09:33:00 | $620.22 | BUY | 90 | $55,819.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,872.00 | 3.35% | 7 |
| 2026-10-28 09:32:00 | $620.29 | BUY | 90 | $55,826.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,865.70 | 3.34% | 7 |
| 2026-10-28 09:31:00 | $623.45 | BUY | 90 | $56,110.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,581.30 | 2.82% | 7 |
| 2026-10-27 15:59:00 | $620.17 | BUY | 80 | $49,613.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,668.00 | 3.36% | 8 |
| 2026-10-27 15:58:00 | $620.00 | BUY | 80 | $49,600.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,681.60 | 3.39% | 8 |
| 2026-10-27 15:57:00 | $620.14 | BUY | 80 | $49,611.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,670.40 | 3.37% | 8 |
| 2026-10-27 15:56:00 | $620.08 | BUY | 80 | $49,606.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,675.20 | 3.38% | 8 |
| 2026-10-27 15:55:00 | $620.03 | BUY | 80 | $49,602.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,679.20 | 3.39% | 8 |
| 2026-10-27 15:54:00 | $620.49 | BUY | 80 | $49,638.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,642.80 | 3.31% | 8 |
| 2026-10-27 15:53:00 | $620.51 | BUY | 80 | $49,640.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,640.80 | 3.31% | 8 |
| 2026-10-27 15:52:00 | $620.00 | BUY | 80 | $49,600.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,681.60 | 3.39% | 8 |
| 2026-10-27 15:51:00 | $619.97 | BUY | 80 | $49,597.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,684.00 | 3.4% | 8 |
| 2026-10-27 15:50:00 | $619.59 | BUY | 80 | $49,567.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,714.40 | 3.46% | 8 |
| 2026-10-27 15:49:00 | $620.67 | BUY | 80 | $49,653.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,628.40 | 3.28% | 8 |
| 2026-10-27 15:48:00 | $620.61 | BUY | 80 | $49,648.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,632.80 | 3.29% | 8 |
| 2026-10-27 15:47:00 | $621.01 | BUY | 80 | $49,680.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,600.80 | 3.22% | 8 |
| 2026-10-27 15:46:00 | $621.36 | BUY | 80 | $49,709.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,572.58 | 3.16% | 8 |
| 2026-10-27 15:45:00 | $621.10 | BUY | 80 | $49,688.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,593.60 | 3.21% | 8 |
| 2026-10-27 15:44:00 | $620.95 | BUY | 80 | $49,676.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,605.60 | 3.23% | 8 |
| 2026-10-27 15:43:00 | $621.54 | BUY | 80 | $49,723.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,558.40 | 3.13% | 8 |
| 2026-10-27 15:42:00 | $621.82 | BUY | 80 | $49,745.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,536.00 | 3.09% | 8 |
| 2026-10-27 15:41:00 | $621.95 | BUY | 80 | $49,756.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,525.60 | 3.07% | 8 |
| 2026-10-27 15:40:00 | $622.19 | BUY | 80 | $49,775.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,506.40 | 3.03% | 8 |
| 2026-10-27 15:39:00 | $621.80 | BUY | 80 | $49,744.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,537.60 | 3.09% | 8 |
| 2026-10-27 15:38:00 | $621.78 | BUY | 80 | $49,742.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,539.20 | 3.09% | 8 |
| 2026-10-27 15:37:00 | $622.33 | BUY | 80 | $49,786.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,495.60 | 3% | 8 |
| 2026-10-27 15:36:00 | $622.41 | BUY | 80 | $49,792.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,488.80 | 2.99% | 8 |
| 2026-10-27 15:35:00 | $622.87 | BUY | 80 | $49,829.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,452.00 | 2.91% | 8 |
| 2026-10-27 15:34:00 | $622.84 | BUY | 80 | $49,827.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,454.40 | 2.92% | 8 |
| 2026-10-27 15:33:00 | $622.04 | BUY | 80 | $49,763.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,518.40 | 3.05% | 8 |
| 2026-10-27 15:32:00 | $622.21 | BUY | 80 | $49,776.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,504.80 | 3.02% | 8 |
| 2026-10-27 15:31:00 | $622.71 | BUY | 80 | $49,816.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,464.80 | 2.94% | 8 |
| 2026-10-27 15:30:00 | $623.49 | BUY | 80 | $49,879.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,402.40 | 2.81% | 8 |
| 2026-10-27 15:29:00 | $623.26 | BUY | 80 | $49,861.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.62 | 2.85% | 8 |
| 2026-10-27 15:28:00 | $623.34 | BUY | 80 | $49,867.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,414.40 | 2.84% | 8 |
| 2026-10-27 15:27:00 | $623.25 | BUY | 80 | $49,860.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,421.60 | 2.85% | 8 |
| 2026-10-27 15:26:00 | $622.88 | BUY | 80 | $49,830.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,451.60 | 2.91% | 8 |
| 2026-10-27 15:25:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 15:24:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 15:23:00 | $623.34 | BUY | 80 | $49,867.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,414.48 | 2.84% | 8 |
| 2026-10-27 15:22:00 | $623.32 | BUY | 80 | $49,865.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,416.00 | 2.84% | 8 |
| 2026-10-27 15:21:00 | $623.37 | BUY | 80 | $49,869.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,412.00 | 2.83% | 8 |
| 2026-10-27 15:20:00 | $623.47 | BUY | 80 | $49,877.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,404.00 | 2.81% | 8 |
| 2026-10-27 15:19:00 | $623.58 | BUY | 80 | $49,886.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,395.20 | 2.8% | 8 |
| 2026-10-27 15:18:00 | $623.64 | BUY | 80 | $49,891.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,390.40 | 2.79% | 8 |
| 2026-10-27 15:17:00 | $623.47 | BUY | 80 | $49,877.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,404.00 | 2.81% | 8 |
| 2026-10-27 15:16:00 | $623.60 | BUY | 80 | $49,888.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,393.60 | 2.79% | 8 |
| 2026-10-27 15:15:00 | $623.60 | BUY | 80 | $49,888.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,393.60 | 2.79% | 8 |
| 2026-10-27 15:14:00 | $624.08 | BUY | 80 | $49,926.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,355.20 | 2.71% | 8 |
| 2026-10-27 15:13:00 | $623.80 | BUY | 80 | $49,904.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,377.60 | 2.76% | 8 |
| 2026-10-27 15:12:00 | $623.26 | BUY | 80 | $49,860.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.80 | 2.85% | 8 |
| 2026-10-27 15:11:00 | $623.07 | BUY | 80 | $49,845.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,436.00 | 2.88% | 8 |
| 2026-10-27 15:10:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.60 | 2.89% | 8 |
| 2026-10-27 15:09:00 | $622.88 | BUY | 80 | $49,830.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.82 | 2.91% | 8 |
| 2026-10-27 15:08:00 | $622.61 | BUY | 80 | $49,808.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,472.67 | 2.96% | 8 |
| 2026-10-27 15:07:00 | $622.60 | BUY | 80 | $49,808.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,473.60 | 2.96% | 8 |
| 2026-10-27 15:06:00 | $622.60 | BUY | 80 | $49,808.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,473.20 | 2.96% | 8 |
| 2026-10-27 15:05:00 | $622.63 | BUY | 80 | $49,810.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,471.20 | 2.95% | 8 |
| 2026-10-27 15:04:00 | $622.53 | BUY | 80 | $49,802.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.60 | 2.97% | 8 |
| 2026-10-27 15:03:00 | $622.65 | BUY | 80 | $49,812.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,469.60 | 2.95% | 8 |
| 2026-10-27 15:02:00 | $622.71 | BUY | 80 | $49,816.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.20 | 2.94% | 8 |
| 2026-10-27 15:01:00 | $622.70 | BUY | 80 | $49,816.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.60 | 2.94% | 8 |
| 2026-10-27 15:00:00 | $622.65 | BUY | 80 | $49,812.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,469.60 | 2.95% | 8 |
| 2026-10-27 14:59:00 | $622.51 | BUY | 80 | $49,800.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,480.80 | 2.97% | 8 |
| 2026-10-27 14:58:00 | $622.27 | BUY | 80 | $49,781.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,500.00 | 3.01% | 8 |
| 2026-10-27 14:57:00 | $622.35 | BUY | 80 | $49,788.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,493.60 | 3% | 8 |
| 2026-10-27 14:56:00 | $622.27 | BUY | 80 | $49,781.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,500.40 | 3.01% | 8 |
| 2026-10-27 14:55:00 | $622.55 | BUY | 80 | $49,804.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,477.60 | 2.97% | 8 |
| 2026-10-27 14:54:00 | $622.36 | BUY | 80 | $49,788.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,492.80 | 3% | 8 |
| 2026-10-27 14:53:00 | $622.48 | BUY | 80 | $49,798.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,483.20 | 2.98% | 8 |
| 2026-10-27 14:52:00 | $622.60 | BUY | 80 | $49,808.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,473.60 | 2.96% | 8 |
| 2026-10-27 14:51:00 | $622.75 | BUY | 80 | $49,820.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,461.60 | 2.93% | 8 |
| 2026-10-27 14:50:00 | $622.70 | BUY | 80 | $49,816.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.60 | 2.94% | 8 |
| 2026-10-27 14:49:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 14:48:00 | $622.64 | BUY | 80 | $49,811.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,470.40 | 2.95% | 8 |
| 2026-10-27 14:47:00 | $622.45 | BUY | 80 | $49,796.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,485.60 | 2.98% | 8 |
| 2026-10-27 14:46:00 | $622.61 | BUY | 80 | $49,808.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,472.80 | 2.96% | 8 |
| 2026-10-27 14:45:00 | $622.82 | BUY | 80 | $49,825.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,456.00 | 2.92% | 8 |
| 2026-10-27 14:44:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 14:43:00 | $622.83 | BUY | 80 | $49,826.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,455.20 | 2.92% | 8 |
| 2026-10-27 14:42:00 | $622.27 | BUY | 80 | $49,781.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,499.88 | 3.01% | 8 |
| 2026-10-27 14:41:00 | $622.36 | BUY | 80 | $49,788.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,492.80 | 3% | 8 |
| 2026-10-27 14:40:00 | $622.46 | BUY | 80 | $49,796.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.80 | 2.98% | 8 |
| 2026-10-27 14:39:00 | $622.57 | BUY | 80 | $49,805.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,476.00 | 2.96% | 8 |
| 2026-10-27 14:38:00 | $622.53 | BUY | 80 | $49,802.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.20 | 2.97% | 8 |
| 2026-10-27 14:37:00 | $622.58 | BUY | 80 | $49,806.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,475.20 | 2.96% | 8 |
| 2026-10-27 14:36:00 | $622.89 | BUY | 80 | $49,831.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.40 | 2.91% | 8 |
| 2026-10-27 14:35:00 | $622.68 | BUY | 80 | $49,814.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,467.49 | 2.95% | 8 |
| 2026-10-27 14:34:00 | $622.51 | BUY | 80 | $49,800.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,480.80 | 2.97% | 8 |
| 2026-10-27 14:33:00 | $622.67 | BUY | 80 | $49,813.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,468.10 | 2.95% | 8 |
| 2026-10-27 14:32:00 | $622.47 | BUY | 80 | $49,797.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.00 | 2.98% | 8 |
| 2026-10-27 14:31:00 | $622.21 | BUY | 80 | $49,776.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,504.80 | 3.02% | 8 |
| 2026-10-27 14:30:00 | $622.10 | BUY | 80 | $49,768.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,513.59 | 3.04% | 8 |
| 2026-10-27 14:29:00 | $622.01 | BUY | 80 | $49,760.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,521.20 | 3.06% | 8 |
| 2026-10-27 14:28:00 | $622.29 | BUY | 80 | $49,783.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,498.40 | 3.01% | 8 |
| 2026-10-27 14:27:00 | $622.53 | BUY | 80 | $49,802.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.20 | 2.97% | 8 |
| 2026-10-27 14:26:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.61 | 2.92% | 8 |
| 2026-10-27 14:25:00 | $622.76 | BUY | 80 | $49,820.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,461.20 | 2.93% | 8 |
| 2026-10-27 14:24:00 | $622.85 | BUY | 80 | $49,827.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.70 | 2.92% | 8 |
| 2026-10-27 14:23:00 | $623.07 | BUY | 80 | $49,845.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,436.07 | 2.88% | 8 |
| 2026-10-27 14:22:00 | $622.89 | BUY | 80 | $49,831.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.40 | 2.91% | 8 |
| 2026-10-27 14:21:00 | $622.90 | BUY | 80 | $49,832.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,449.60 | 2.91% | 8 |
| 2026-10-27 14:20:00 | $622.89 | BUY | 80 | $49,831.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.40 | 2.91% | 8 |
| 2026-10-27 14:19:00 | $622.67 | BUY | 80 | $49,813.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,468.23 | 2.95% | 8 |
| 2026-10-27 14:18:00 | $622.53 | BUY | 80 | $49,802.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.20 | 2.97% | 8 |
| 2026-10-27 14:17:00 | $622.58 | BUY | 80 | $49,806.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,475.20 | 2.96% | 8 |
| 2026-10-27 14:16:00 | $622.82 | BUY | 80 | $49,825.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,456.00 | 2.92% | 8 |
| 2026-10-27 14:15:00 | $622.79 | BUY | 80 | $49,822.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,458.80 | 2.93% | 8 |
| 2026-10-27 14:14:00 | $622.95 | BUY | 80 | $49,836.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,445.60 | 2.9% | 8 |
| 2026-10-27 14:13:00 | $623.26 | BUY | 80 | $49,860.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.80 | 2.85% | 8 |
| 2026-10-27 14:12:00 | $623.50 | BUY | 80 | $49,879.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,401.70 | 2.81% | 8 |
| 2026-10-27 14:11:00 | $623.39 | BUY | 80 | $49,871.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,410.40 | 2.83% | 8 |
| 2026-10-27 14:10:00 | $623.19 | BUY | 80 | $49,855.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,426.41 | 2.86% | 8 |
| 2026-10-27 14:09:00 | $623.27 | BUY | 80 | $49,861.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.15 | 2.85% | 8 |
| 2026-10-27 14:08:00 | $623.25 | BUY | 80 | $49,860.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,421.60 | 2.85% | 8 |
| 2026-10-27 14:07:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.56 | 2.89% | 8 |
| 2026-10-27 14:06:00 | $623.02 | BUY | 80 | $49,841.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.40 | 2.89% | 8 |
| 2026-10-27 14:05:00 | $623.49 | BUY | 80 | $49,879.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,402.47 | 2.81% | 8 |
| 2026-10-27 14:04:00 | $623.32 | BUY | 80 | $49,865.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,416.40 | 2.84% | 8 |
| 2026-10-27 14:03:00 | $623.25 | BUY | 80 | $49,860.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,421.59 | 2.85% | 8 |
| 2026-10-27 14:02:00 | $623.19 | BUY | 80 | $49,855.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,426.40 | 2.86% | 8 |
| 2026-10-27 14:01:00 | $622.90 | BUY | 80 | $49,832.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,449.60 | 2.91% | 8 |
| 2026-10-27 14:00:00 | $623.34 | BUY | 80 | $49,867.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,414.08 | 2.84% | 8 |
| 2026-10-27 13:59:00 | $623.50 | BUY | 80 | $49,880.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,401.60 | 2.81% | 8 |
| 2026-10-27 13:58:00 | $623.16 | BUY | 80 | $49,852.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,428.80 | 2.87% | 8 |
| 2026-10-27 13:57:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.60 | 2.89% | 8 |
| 2026-10-27 13:56:00 | $623.11 | BUY | 80 | $49,848.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,432.80 | 2.87% | 8 |
| 2026-10-27 13:55:00 | $623.05 | BUY | 80 | $49,843.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,438.00 | 2.89% | 8 |
| 2026-10-27 13:54:00 | $623.43 | BUY | 80 | $49,874.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,407.60 | 2.82% | 8 |
| 2026-10-27 13:53:00 | $623.09 | BUY | 80 | $49,847.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,434.40 | 2.88% | 8 |
| 2026-10-27 13:52:00 | $623.69 | BUY | 80 | $49,895.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,386.40 | 2.78% | 8 |
| 2026-10-27 13:51:00 | $624.26 | BUY | 80 | $49,940.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,340.80 | 2.68% | 8 |
| 2026-10-27 13:50:00 | $624.12 | BUY | 80 | $49,929.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,352.00 | 2.71% | 8 |
| 2026-10-27 13:49:00 | $624.00 | BUY | 80 | $49,919.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,361.82 | 2.73% | 8 |
| 2026-10-27 13:48:00 | $624.04 | BUY | 80 | $49,923.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,358.40 | 2.72% | 8 |
| 2026-10-27 13:47:00 | $623.63 | BUY | 80 | $49,890.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,391.55 | 2.79% | 8 |
| 2026-10-27 13:46:00 | $623.54 | BUY | 80 | $49,883.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,398.40 | 2.8% | 8 |
| 2026-10-27 13:45:00 | $623.80 | BUY | 80 | $49,904.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,377.61 | 2.76% | 8 |
| 2026-10-27 13:44:00 | $623.73 | BUY | 80 | $49,898.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,383.20 | 2.77% | 8 |
| 2026-10-27 13:43:00 | $623.42 | BUY | 80 | $49,873.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,408.00 | 2.82% | 8 |
| 2026-10-27 13:42:00 | $623.40 | BUY | 80 | $49,872.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,409.60 | 2.83% | 8 |
| 2026-10-27 13:41:00 | $622.96 | BUY | 80 | $49,836.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,444.80 | 2.9% | 8 |
| 2026-10-27 13:40:00 | $623.02 | BUY | 80 | $49,841.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 13:39:00 | $622.98 | BUY | 80 | $49,838.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,443.20 | 2.9% | 8 |
| 2026-10-27 13:38:00 | $623.29 | BUY | 80 | $49,863.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,418.40 | 2.84% | 8 |
| 2026-10-27 13:37:00 | $623.15 | BUY | 80 | $49,852.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,429.60 | 2.87% | 8 |
| 2026-10-27 13:36:00 | $623.11 | BUY | 80 | $49,848.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,432.80 | 2.87% | 8 |
| 2026-10-27 13:35:00 | $623.08 | BUY | 80 | $49,846.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,435.20 | 2.88% | 8 |
| 2026-10-27 13:34:00 | $623.48 | BUY | 80 | $49,878.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,403.20 | 2.81% | 8 |
| 2026-10-27 13:33:00 | $622.91 | BUY | 80 | $49,833.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,448.40 | 2.91% | 8 |
| 2026-10-27 13:32:00 | $623.41 | BUY | 80 | $49,872.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,408.80 | 2.82% | 8 |
| 2026-10-27 13:31:00 | $623.41 | BUY | 80 | $49,872.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,408.80 | 2.82% | 8 |
| 2026-10-27 13:30:00 | $623.14 | BUY | 80 | $49,851.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,430.40 | 2.87% | 8 |
| 2026-10-27 13:29:00 | $623.24 | BUY | 80 | $49,859.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,422.40 | 2.85% | 8 |
| 2026-10-27 13:28:00 | $623.09 | BUY | 80 | $49,847.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,434.40 | 2.88% | 8 |
| 2026-10-27 13:27:00 | $623.56 | BUY | 80 | $49,884.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,396.80 | 2.8% | 8 |
| 2026-10-27 13:26:00 | $623.07 | BUY | 80 | $49,845.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,436.00 | 2.88% | 8 |
| 2026-10-27 13:25:00 | $623.13 | BUY | 80 | $49,850.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,431.20 | 2.87% | 8 |
| 2026-10-27 13:24:00 | $623.36 | BUY | 80 | $49,868.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,412.80 | 2.83% | 8 |
| 2026-10-27 13:23:00 | $623.15 | BUY | 80 | $49,852.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,429.60 | 2.87% | 8 |
| 2026-10-27 13:22:00 | $623.18 | BUY | 80 | $49,854.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,427.20 | 2.86% | 8 |
| 2026-10-27 13:21:00 | $623.44 | BUY | 80 | $49,875.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,406.40 | 2.82% | 8 |
| 2026-10-27 13:20:00 | $623.46 | BUY | 80 | $49,876.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,404.80 | 2.82% | 8 |
| 2026-10-27 13:19:00 | $623.37 | BUY | 80 | $49,869.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,412.00 | 2.83% | 8 |
| 2026-10-27 13:18:00 | $623.63 | BUY | 80 | $49,890.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,391.20 | 2.79% | 8 |
| 2026-10-27 13:17:00 | $623.67 | BUY | 80 | $49,893.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,388.00 | 2.78% | 8 |
| 2026-10-27 13:16:00 | $623.92 | BUY | 80 | $49,913.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,368.40 | 2.74% | 8 |
| 2026-10-27 13:15:00 | $623.99 | BUY | 80 | $49,919.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,362.40 | 2.73% | 8 |
| 2026-10-27 13:14:00 | $623.98 | BUY | 80 | $49,918.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,362.80 | 2.73% | 8 |
| 2026-10-27 13:13:00 | $623.91 | BUY | 80 | $49,912.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,368.80 | 2.74% | 8 |
| 2026-10-27 13:12:00 | $623.84 | BUY | 80 | $49,907.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,374.40 | 2.75% | 8 |
| 2026-10-27 13:11:00 | $624.03 | BUY | 80 | $49,922.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,359.20 | 2.72% | 8 |
| 2026-10-27 13:10:00 | $623.78 | BUY | 80 | $49,902.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,379.20 | 2.76% | 8 |
| 2026-10-27 13:09:00 | $623.60 | BUY | 80 | $49,888.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,393.60 | 2.79% | 8 |
| 2026-10-27 13:08:00 | $623.78 | BUY | 80 | $49,902.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,378.98 | 2.76% | 8 |
| 2026-10-27 13:07:00 | $623.70 | BUY | 80 | $49,896.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,385.60 | 2.78% | 8 |
| 2026-10-27 13:06:00 | $623.78 | BUY | 80 | $49,902.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,379.20 | 2.76% | 8 |
| 2026-10-27 13:05:00 | $623.67 | BUY | 80 | $49,893.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,388.00 | 2.78% | 8 |
| 2026-10-27 13:04:00 | $623.54 | BUY | 80 | $49,883.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,398.00 | 2.8% | 8 |
| 2026-10-27 13:03:00 | $623.62 | BUY | 80 | $49,889.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,392.10 | 2.79% | 8 |
| 2026-10-27 13:02:00 | $623.99 | BUY | 80 | $49,919.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,362.41 | 2.73% | 8 |
| 2026-10-27 13:01:00 | $623.90 | BUY | 80 | $49,912.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,369.31 | 2.74% | 8 |
| 2026-10-27 13:00:00 | $624.02 | BUY | 80 | $49,921.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,360.00 | 2.72% | 8 |
| 2026-10-27 12:59:00 | $624.09 | BUY | 80 | $49,926.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,354.75 | 2.71% | 8 |
| 2026-10-27 12:58:00 | $624.35 | BUY | 80 | $49,948.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,333.60 | 2.67% | 8 |
| 2026-10-27 12:57:00 | $623.95 | BUY | 80 | $49,916.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,365.52 | 2.74% | 8 |
| 2026-10-27 12:56:00 | $623.85 | BUY | 80 | $49,907.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,374.00 | 2.75% | 8 |
| 2026-10-27 12:55:00 | $623.98 | BUY | 80 | $49,918.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,363.51 | 2.73% | 8 |
| 2026-10-27 12:54:00 | $623.83 | BUY | 80 | $49,906.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,375.20 | 2.76% | 8 |
| 2026-10-27 12:53:00 | $624.19 | BUY | 80 | $49,935.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,346.12 | 2.7% | 8 |
| 2026-10-27 12:52:00 | $623.91 | BUY | 80 | $49,912.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,369.20 | 2.74% | 8 |
| 2026-10-27 12:51:00 | $624.10 | BUY | 80 | $49,928.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,353.60 | 2.71% | 8 |
| 2026-10-27 12:50:00 | $623.79 | BUY | 80 | $49,903.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,378.40 | 2.76% | 8 |
| 2026-10-27 12:49:00 | $623.71 | BUY | 80 | $49,896.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,384.80 | 2.78% | 8 |
| 2026-10-27 12:48:00 | $623.56 | BUY | 80 | $49,884.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,396.80 | 2.8% | 8 |
| 2026-10-27 12:47:00 | $624.13 | BUY | 80 | $49,930.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,351.60 | 2.71% | 8 |
| 2026-10-27 12:46:00 | $624.30 | BUY | 80 | $49,944.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,337.60 | 2.68% | 8 |
| 2026-10-27 12:45:00 | $624.10 | BUY | 80 | $49,928.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,353.60 | 2.71% | 8 |
| 2026-10-27 12:44:00 | $624.38 | BUY | 80 | $49,950.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,331.60 | 2.67% | 8 |
| 2026-10-27 12:43:00 | $624.48 | BUY | 80 | $49,958.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,323.20 | 2.65% | 8 |
| 2026-10-27 12:42:00 | $624.71 | BUY | 80 | $49,976.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,304.80 | 2.61% | 8 |
| 2026-10-27 12:41:00 | $624.88 | BUY | 80 | $49,990.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.20 | 2.58% | 8 |
| 2026-10-27 12:40:00 | $625.09 | BUY | 80 | $50,007.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,274.40 | 2.55% | 8 |
| 2026-10-27 12:39:00 | $625.29 | BUY | 80 | $50,023.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,258.40 | 2.52% | 8 |
| 2026-10-27 12:38:00 | $624.86 | BUY | 80 | $49,988.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,292.81 | 2.59% | 8 |
| 2026-10-27 12:37:00 | $624.83 | BUY | 80 | $49,986.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,295.20 | 2.59% | 8 |
| 2026-10-27 12:36:00 | $625.01 | BUY | 80 | $50,000.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,280.81 | 2.56% | 8 |
| 2026-10-27 12:35:00 | $624.92 | BUY | 80 | $49,993.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,288.19 | 2.58% | 8 |
| 2026-10-27 12:34:00 | $624.76 | BUY | 80 | $49,980.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.81 | 2.6% | 8 |
| 2026-10-27 12:33:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 12:32:00 | $624.47 | BUY | 80 | $49,957.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,324.40 | 2.65% | 8 |
| 2026-10-27 12:31:00 | $624.90 | BUY | 80 | $49,992.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,289.60 | 2.58% | 8 |
| 2026-10-27 12:30:00 | $625.11 | BUY | 80 | $50,008.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,272.80 | 2.55% | 8 |
| 2026-10-27 12:29:00 | $625.31 | BUY | 80 | $50,024.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,257.20 | 2.51% | 8 |
| 2026-10-27 12:28:00 | $625.22 | BUY | 80 | $50,017.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,264.40 | 2.53% | 8 |
| 2026-10-27 12:27:00 | $625.37 | BUY | 80 | $50,029.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,252.00 | 2.5% | 8 |
| 2026-10-27 12:26:00 | $625.62 | BUY | 80 | $50,049.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-27 12:25:00 | $625.97 | BUY | 80 | $50,077.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,204.00 | 2.4% | 8 |
| 2026-10-27 12:24:00 | $625.78 | BUY | 80 | $50,062.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,219.20 | 2.44% | 8 |
| 2026-10-27 12:23:00 | $625.58 | BUY | 80 | $50,046.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,235.20 | 2.47% | 8 |
| 2026-10-27 12:22:00 | $625.52 | BUY | 80 | $50,041.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,240.03 | 2.48% | 8 |
| 2026-10-27 12:21:00 | $624.87 | BUY | 80 | $49,989.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.79 | 2.58% | 8 |
| 2026-10-27 12:20:00 | $624.79 | BUY | 80 | $49,983.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,298.56 | 2.6% | 8 |
| 2026-10-27 12:19:00 | $625.08 | BUY | 80 | $50,006.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,275.20 | 2.55% | 8 |
| 2026-10-27 12:18:00 | $625.31 | BUY | 80 | $50,024.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,256.80 | 2.51% | 8 |
| 2026-10-27 12:17:00 | $624.80 | BUY | 80 | $49,984.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,297.63 | 2.6% | 8 |
| 2026-10-27 12:16:00 | $624.73 | BUY | 80 | $49,978.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,303.20 | 2.61% | 8 |
| 2026-10-27 12:15:00 | $624.36 | BUY | 80 | $49,948.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,332.80 | 2.67% | 8 |
| 2026-10-27 12:14:00 | $624.43 | BUY | 80 | $49,954.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,327.21 | 2.66% | 8 |
| 2026-10-27 12:13:00 | $624.32 | BUY | 80 | $49,945.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,336.00 | 2.67% | 8 |
| 2026-10-27 12:12:00 | $624.33 | BUY | 80 | $49,946.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,335.20 | 2.67% | 8 |
| 2026-10-27 12:11:00 | $624.75 | BUY | 80 | $49,980.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,301.60 | 2.6% | 8 |
| 2026-10-27 12:10:00 | $624.72 | BUY | 80 | $49,977.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,303.89 | 2.61% | 8 |
| 2026-10-27 12:09:00 | $625.19 | BUY | 80 | $50,015.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,266.40 | 2.53% | 8 |
| 2026-10-27 12:08:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 12:07:00 | $625.01 | BUY | 80 | $50,000.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,280.80 | 2.56% | 8 |
| 2026-10-27 12:06:00 | $625.01 | BUY | 80 | $50,000.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,280.80 | 2.56% | 8 |
| 2026-10-27 12:04:00 | $625.25 | BUY | 80 | $50,019.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,262.00 | 2.52% | 8 |
| 2026-10-27 12:03:00 | $625.18 | BUY | 80 | $50,014.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,267.20 | 2.53% | 8 |
| 2026-10-27 12:02:00 | $625.43 | BUY | 80 | $50,034.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,247.20 | 2.49% | 8 |
| 2026-10-27 12:01:00 | $625.69 | BUY | 80 | $50,055.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,226.40 | 2.45% | 8 |
| 2026-10-27 12:00:00 | $626.08 | BUY | 80 | $50,086.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-10-27 11:59:00 | $626.09 | BUY | 80 | $50,087.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,194.40 | 2.38% | 8 |
| 2026-10-27 11:58:00 | $625.79 | BUY | 80 | $50,063.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,218.40 | 2.43% | 8 |
| 2026-10-27 11:57:00 | $625.76 | BUY | 80 | $50,060.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,220.80 | 2.44% | 8 |
| 2026-10-27 11:56:00 | $625.62 | BUY | 80 | $50,049.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,232.34 | 2.46% | 8 |
| 2026-10-27 11:55:00 | $625.53 | BUY | 80 | $50,042.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,239.20 | 2.48% | 8 |
| 2026-10-27 11:54:00 | $625.82 | BUY | 80 | $50,065.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,216.00 | 2.43% | 8 |
| 2026-10-27 11:53:00 | $625.97 | BUY | 80 | $50,077.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,203.65 | 2.4% | 8 |
| 2026-10-27 11:52:00 | $625.72 | BUY | 80 | $50,057.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,224.00 | 2.45% | 8 |
| 2026-10-27 11:51:00 | $626.07 | BUY | 80 | $50,085.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,196.00 | 2.39% | 8 |
| 2026-10-27 11:50:00 | $625.92 | BUY | 80 | $50,073.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,208.40 | 2.41% | 8 |
| 2026-10-27 11:49:00 | $625.74 | BUY | 80 | $50,059.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,222.40 | 2.44% | 8 |
| 2026-10-27 11:48:00 | $625.37 | BUY | 80 | $50,029.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,252.00 | 2.5% | 8 |
| 2026-10-27 11:47:00 | $625.09 | BUY | 80 | $50,007.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,274.40 | 2.55% | 8 |
| 2026-10-27 11:46:00 | $625.08 | BUY | 80 | $50,006.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,275.20 | 2.55% | 8 |
| 2026-10-27 11:45:00 | $625.63 | BUY | 80 | $50,050.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,231.20 | 2.46% | 8 |
| 2026-10-27 11:44:00 | $625.46 | BUY | 80 | $50,036.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,244.80 | 2.49% | 8 |
| 2026-10-27 11:43:00 | $624.97 | BUY | 80 | $49,997.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,284.00 | 2.57% | 8 |
| 2026-10-27 11:42:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 11:41:00 | $624.68 | BUY | 80 | $49,974.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,306.96 | 2.62% | 8 |
| 2026-10-27 11:40:00 | $624.45 | BUY | 80 | $49,956.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,325.60 | 2.65% | 8 |
| 2026-10-27 11:39:00 | $624.77 | BUY | 80 | $49,981.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.00 | 2.6% | 8 |
| 2026-10-27 11:38:00 | $624.51 | BUY | 80 | $49,960.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,321.20 | 2.64% | 8 |
| 2026-10-27 11:37:00 | $624.62 | BUY | 80 | $49,969.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,312.00 | 2.63% | 8 |
| 2026-10-27 11:36:00 | $624.50 | BUY | 80 | $49,959.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,322.00 | 2.65% | 8 |
| 2026-10-27 11:35:00 | $623.91 | BUY | 80 | $49,912.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,368.80 | 2.74% | 8 |
| 2026-10-27 11:34:00 | $624.76 | BUY | 80 | $49,980.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.80 | 2.6% | 8 |
| 2026-10-27 11:33:00 | $624.76 | BUY | 80 | $49,980.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,301.20 | 2.6% | 8 |
| 2026-10-27 11:32:00 | $625.07 | BUY | 80 | $50,005.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,276.00 | 2.55% | 8 |
| 2026-10-27 11:31:00 | $624.85 | BUY | 80 | $49,988.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,293.60 | 2.59% | 8 |
| 2026-10-27 11:30:00 | $624.99 | BUY | 80 | $49,999.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,282.40 | 2.56% | 8 |
| 2026-10-27 11:29:00 | $625.47 | BUY | 80 | $50,037.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,244.00 | 2.49% | 8 |
| 2026-10-27 11:28:00 | $625.59 | BUY | 80 | $50,047.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,234.40 | 2.47% | 8 |
| 2026-10-27 11:27:00 | $625.34 | BUY | 80 | $50,027.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,254.40 | 2.51% | 8 |
| 2026-10-27 11:26:00 | $625.19 | BUY | 80 | $50,015.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,266.40 | 2.53% | 8 |
| 2026-10-27 11:25:00 | $625.37 | BUY | 80 | $50,029.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,252.00 | 2.5% | 8 |
| 2026-10-27 11:24:00 | $625.17 | BUY | 80 | $50,013.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,268.00 | 2.54% | 8 |
| 2026-10-27 11:23:00 | $625.17 | BUY | 80 | $50,013.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,268.32 | 2.54% | 8 |
| 2026-10-27 11:22:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 11:21:00 | $624.90 | BUY | 80 | $49,992.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,289.60 | 2.58% | 8 |
| 2026-10-27 11:20:00 | $624.70 | BUY | 80 | $49,976.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,305.60 | 2.61% | 8 |
| 2026-10-27 11:19:00 | $624.40 | BUY | 80 | $49,952.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,329.60 | 2.66% | 8 |
| 2026-10-27 11:18:00 | $624.88 | BUY | 80 | $49,990.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.20 | 2.58% | 8 |
| 2026-10-27 11:17:00 | $624.76 | BUY | 80 | $49,980.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.80 | 2.6% | 8 |
| 2026-10-27 11:16:00 | $624.98 | BUY | 80 | $49,998.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,283.20 | 2.57% | 8 |
| 2026-10-27 11:15:00 | $624.33 | BUY | 80 | $49,946.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,335.20 | 2.67% | 8 |
| 2026-10-27 11:14:00 | $624.73 | BUY | 80 | $49,978.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,303.20 | 2.61% | 8 |
| 2026-10-27 11:13:00 | $624.39 | BUY | 80 | $49,951.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,330.40 | 2.66% | 8 |
| 2026-10-27 11:12:00 | $624.71 | BUY | 80 | $49,976.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,304.80 | 2.61% | 8 |
| 2026-10-27 11:11:00 | $625.33 | BUY | 80 | $50,026.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,255.20 | 2.51% | 8 |
| 2026-10-27 11:10:00 | $625.10 | BUY | 80 | $50,008.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,273.60 | 2.55% | 8 |
| 2026-10-27 11:09:00 | $625.62 | BUY | 80 | $50,049.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-27 11:08:00 | $626.02 | BUY | 80 | $50,081.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,200.00 | 2.4% | 8 |
| 2026-10-27 11:07:00 | $626.33 | BUY | 80 | $50,106.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,175.20 | 2.35% | 8 |
| 2026-10-27 11:06:00 | $626.75 | BUY | 80 | $50,140.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,141.60 | 2.28% | 8 |
| 2026-10-27 11:05:00 | $627.20 | BUY | 80 | $50,176.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,105.60 | 2.2% | 8 |
| 2026-10-27 11:04:00 | $627.78 | BUY | 80 | $50,222.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,059.20 | 2.11% | 8 |
| 2026-10-27 10:59:00 | $626.73 | BUY | 80 | $50,138.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,143.60 | 2.28% | 8 |
| 2026-10-27 10:58:00 | $627.39 | BUY | 80 | $50,191.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,090.40 | 2.17% | 8 |
| 2026-10-27 10:57:00 | $627.48 | BUY | 80 | $50,198.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,083.20 | 2.16% | 8 |
| 2026-10-27 10:56:00 | $626.41 | BUY | 80 | $50,112.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,168.80 | 2.33% | 8 |
| 2026-10-27 10:55:00 | $625.49 | BUY | 80 | $50,039.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,242.40 | 2.48% | 8 |
| 2026-10-27 10:54:00 | $626.06 | BUY | 80 | $50,084.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,196.83 | 2.39% | 8 |
| 2026-10-27 10:53:00 | $626.22 | BUY | 80 | $50,097.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,184.00 | 2.36% | 8 |
| 2026-10-27 10:52:00 | $626.21 | BUY | 80 | $50,096.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,184.80 | 2.37% | 8 |
| 2026-10-27 10:51:00 | $626.89 | BUY | 80 | $50,150.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,130.80 | 2.25% | 8 |
| 2026-10-27 10:50:00 | $625.77 | BUY | 80 | $50,061.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,220.00 | 2.44% | 8 |
| 2026-10-27 10:49:00 | $624.67 | BUY | 80 | $49,973.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,308.09 | 2.62% | 8 |
| 2026-10-27 10:48:00 | $624.68 | BUY | 80 | $49,974.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,307.20 | 2.62% | 8 |
| 2026-10-27 10:47:00 | $624.85 | BUY | 80 | $49,988.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,293.60 | 2.59% | 8 |
| 2026-10-27 10:46:00 | $624.20 | BUY | 80 | $49,936.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,345.60 | 2.69% | 8 |
| 2026-10-27 10:45:00 | $624.61 | BUY | 80 | $49,968.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,312.80 | 2.63% | 8 |
| 2026-10-27 10:44:00 | $624.58 | BUY | 80 | $49,966.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,315.30 | 2.63% | 8 |
| 2026-10-27 10:43:00 | $624.66 | BUY | 80 | $49,972.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,308.80 | 2.62% | 8 |
| 2026-10-27 10:42:00 | $625.05 | BUY | 80 | $50,004.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,277.60 | 2.55% | 8 |
| 2026-10-27 10:41:00 | $625.05 | BUY | 80 | $50,004.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,277.35 | 2.55% | 8 |
| 2026-10-27 10:40:00 | $624.97 | BUY | 80 | $49,997.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,284.04 | 2.57% | 8 |
| 2026-10-27 10:39:00 | $624.40 | BUY | 80 | $49,952.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,329.60 | 2.66% | 8 |
| 2026-10-27 10:38:00 | $623.68 | BUY | 80 | $49,894.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,387.20 | 2.78% | 8 |
| 2026-10-27 10:37:00 | $623.75 | BUY | 80 | $49,899.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,381.91 | 2.77% | 8 |
| 2026-10-27 10:36:00 | $624.28 | BUY | 80 | $49,942.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,339.20 | 2.68% | 8 |
| 2026-10-27 10:35:00 | $624.42 | BUY | 80 | $49,953.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-10-27 10:34:00 | $624.88 | BUY | 80 | $49,990.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.20 | 2.58% | 8 |
| 2026-10-27 10:33:00 | $624.68 | BUY | 80 | $49,974.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,307.60 | 2.62% | 8 |
| 2026-10-27 10:32:00 | $624.46 | BUY | 80 | $49,956.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,324.80 | 2.65% | 8 |
| 2026-10-27 10:31:00 | $624.98 | BUY | 80 | $49,998.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,283.20 | 2.57% | 8 |
| 2026-10-27 10:30:00 | $625.56 | BUY | 80 | $50,044.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,236.80 | 2.47% | 8 |
| 2026-10-27 10:29:00 | $624.49 | BUY | 80 | $49,959.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,322.40 | 2.65% | 8 |
| 2026-10-27 10:28:00 | $624.81 | BUY | 80 | $49,984.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,296.80 | 2.59% | 8 |
| 2026-10-27 10:27:00 | $624.80 | BUY | 80 | $49,984.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,297.60 | 2.6% | 8 |
| 2026-10-27 10:26:00 | $622.20 | BUY | 80 | $49,775.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,505.77 | 3.03% | 8 |
| 2026-10-27 10:25:00 | $622.97 | BUY | 80 | $49,837.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,444.00 | 2.9% | 8 |
| 2026-10-27 10:24:00 | $622.04 | BUY | 80 | $49,763.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,518.40 | 3.05% | 8 |
| 2026-10-27 10:23:00 | $621.76 | BUY | 80 | $49,740.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,540.80 | 3.1% | 8 |
| 2026-10-27 10:22:00 | $622.30 | BUY | 80 | $49,784.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,497.60 | 3.01% | 8 |
| 2026-10-27 10:21:00 | $621.70 | BUY | 80 | $49,736.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,545.60 | 3.11% | 8 |
| 2026-10-27 10:20:00 | $622.45 | BUY | 80 | $49,796.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,485.60 | 2.98% | 8 |
| 2026-10-27 10:19:00 | $622.57 | BUY | 80 | $49,805.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,476.40 | 2.96% | 8 |
| 2026-10-27 10:18:00 | $622.71 | BUY | 80 | $49,816.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,464.80 | 2.94% | 8 |
| 2026-10-27 10:17:00 | $621.86 | BUY | 80 | $49,748.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,532.80 | 3.08% | 8 |
| 2026-10-27 10:16:00 | $622.12 | BUY | 80 | $49,769.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,512.00 | 3.04% | 8 |
| 2026-10-27 10:15:00 | $622.59 | BUY | 80 | $49,806.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,474.75 | 2.96% | 8 |
| 2026-10-27 10:14:00 | $622.67 | BUY | 80 | $49,813.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,467.87 | 2.95% | 8 |
| 2026-10-27 10:13:00 | $623.16 | BUY | 80 | $49,852.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,429.20 | 2.87% | 8 |
| 2026-10-27 10:12:00 | $622.46 | BUY | 80 | $49,796.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.80 | 2.98% | 8 |
| 2026-10-27 10:11:00 | $622.47 | BUY | 80 | $49,797.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.00 | 2.98% | 8 |
| 2026-10-27 10:10:00 | $622.59 | BUY | 80 | $49,807.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,474.40 | 2.96% | 8 |
| 2026-10-27 10:09:00 | $623.18 | BUY | 80 | $49,854.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,427.20 | 2.86% | 8 |
| 2026-10-27 10:08:00 | $623.02 | BUY | 80 | $49,841.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 10:07:00 | $623.50 | BUY | 80 | $49,880.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,401.60 | 2.81% | 8 |
| 2026-10-27 10:06:00 | $622.95 | BUY | 80 | $49,836.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,445.60 | 2.9% | 8 |
| 2026-10-27 10:05:00 | $623.62 | BUY | 80 | $49,889.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,392.00 | 2.79% | 8 |
| 2026-10-27 10:04:00 | $623.17 | BUY | 80 | $49,853.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,428.00 | 2.86% | 8 |
| 2026-10-27 10:03:00 | $623.16 | BUY | 80 | $49,852.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,428.80 | 2.87% | 8 |
| 2026-10-27 10:02:00 | $623.90 | BUY | 80 | $49,912.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,369.60 | 2.74% | 8 |
| 2026-10-27 10:01:00 | $623.26 | BUY | 80 | $49,860.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.80 | 2.85% | 8 |
| 2026-10-27 10:00:00 | $624.04 | BUY | 80 | $49,923.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,358.40 | 2.72% | 8 |
| 2026-10-27 09:59:00 | $624.29 | BUY | 80 | $49,943.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,338.40 | 2.68% | 8 |
| 2026-10-27 09:58:00 | $624.14 | BUY | 80 | $49,931.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,350.40 | 2.7% | 8 |
| 2026-10-27 09:57:00 | $623.95 | BUY | 80 | $49,916.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,365.60 | 2.74% | 8 |
| 2026-10-27 09:56:00 | $624.54 | BUY | 80 | $49,963.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,318.40 | 2.64% | 8 |
| 2026-10-27 09:55:00 | $622.84 | BUY | 80 | $49,827.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,454.40 | 2.92% | 8 |
| 2026-10-27 09:54:00 | $622.52 | BUY | 80 | $49,801.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,480.00 | 2.97% | 8 |
| 2026-10-27 09:53:00 | $622.70 | BUY | 80 | $49,816.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.60 | 2.94% | 8 |
| 2026-10-27 09:52:00 | $622.17 | BUY | 80 | $49,773.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,508.00 | 3.03% | 8 |
| 2026-10-27 09:51:00 | $623.02 | BUY | 80 | $49,841.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 09:50:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.60 | 2.89% | 8 |
| 2026-10-27 09:49:00 | $624.20 | BUY | 80 | $49,936.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,345.60 | 2.69% | 8 |
| 2026-10-27 09:48:00 | $624.65 | BUY | 80 | $49,972.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,309.60 | 2.62% | 8 |
| 2026-10-27 09:47:00 | $624.36 | BUY | 80 | $49,948.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,332.80 | 2.67% | 8 |
| 2026-10-27 09:46:00 | $624.21 | BUY | 80 | $49,936.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,344.80 | 2.69% | 8 |
| 2026-10-27 09:45:00 | $624.61 | BUY | 80 | $49,968.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,312.80 | 2.63% | 8 |
| 2026-10-27 09:44:00 | $624.81 | BUY | 80 | $49,984.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,296.80 | 2.59% | 8 |
| 2026-10-27 09:43:00 | $624.99 | BUY | 80 | $49,999.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,282.40 | 2.56% | 8 |
| 2026-10-27 09:42:00 | $625.24 | BUY | 80 | $50,019.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,262.40 | 2.52% | 8 |
| 2026-10-27 09:41:00 | $624.32 | BUY | 80 | $49,945.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,336.00 | 2.67% | 8 |
| 2026-10-27 09:40:00 | $624.45 | BUY | 80 | $49,956.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,325.60 | 2.65% | 8 |
| 2026-10-27 09:39:00 | $625.04 | BUY | 80 | $50,003.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,278.40 | 2.56% | 8 |
| 2026-10-27 09:38:00 | $623.52 | BUY | 80 | $49,881.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,400.00 | 2.81% | 8 |
| 2026-10-27 09:37:00 | $624.89 | BUY | 80 | $49,991.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,290.40 | 2.58% | 8 |
| 2026-10-27 09:36:00 | $624.81 | BUY | 80 | $49,984.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,296.80 | 2.59% | 8 |
| 2026-10-27 09:35:00 | $625.28 | BUY | 80 | $50,022.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,259.20 | 2.52% | 8 |
| 2026-10-27 09:34:00 | $625.65 | BUY | 80 | $50,052.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,229.60 | 2.46% | 8 |
| 2026-10-27 09:33:00 | $624.12 | BUY | 80 | $49,929.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,352.00 | 2.71% | 8 |
| 2026-10-27 09:32:00 | $624.84 | BUY | 80 | $49,987.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,294.40 | 2.59% | 8 |
| 2026-10-27 09:31:00 | $625.30 | BUY | 80 | $50,024.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,257.60 | 2.51% | 8 |
| 2026-10-27 09:30:00 | $626.01 | BUY | 80 | $50,080.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,200.80 | 2.4% | 8 |
| 2026-10-26 15:59:00 | $630.51 | BUY | 80 | $50,440.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $840.80 | 1.67% | 9 |
| 2026-10-26 15:58:00 | $629.07 | BUY | 80 | $50,325.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $956.00 | 1.9% | 9 |
| 2026-10-26 15:57:00 | $628.95 | BUY | 80 | $50,316.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $965.60 | 1.92% | 9 |
| 2026-10-26 15:56:00 | $629.04 | BUY | 80 | $50,323.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $958.40 | 1.9% | 9 |
| 2026-10-26 15:55:00 | $628.06 | BUY | 80 | $50,244.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,036.80 | 2.06% | 9 |
| 2026-10-26 15:54:00 | $629.69 | BUY | 80 | $50,375.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $906.40 | 1.8% | 9 |
| 2026-10-26 15:53:00 | $629.89 | BUY | 80 | $50,390.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $890.80 | 1.77% | 9 |
| 2026-10-26 15:52:00 | $631.42 | BUY | 80 | $50,513.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $768.00 | 1.52% | 9 |
| 2026-10-26 15:51:00 | $631.20 | BUY | 80 | $50,496.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $785.60 | 1.56% | 9 |
| 2026-10-26 15:50:00 | $632.22 | BUY | 80 | $50,577.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $704.40 | 1.39% | 9 |
| 2026-10-26 15:49:00 | $631.91 | BUY | 80 | $50,552.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $728.80 | 1.44% | 9 |
| 2026-10-26 15:48:00 | $630.58 | BUY | 80 | $50,446.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $835.20 | 1.66% | 9 |
| 2026-10-26 15:47:00 | $632.44 | BUY | 80 | $50,595.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $686.40 | 1.36% | 9 |
| 2026-10-26 15:46:00 | $632.61 | BUY | 80 | $50,608.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $672.80 | 1.33% | 9 |
| 2026-10-26 15:45:00 | $633.20 | BUY | 80 | $50,656.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $625.60 | 1.23% | 9 |
| 2026-10-26 15:44:00 | $632.77 | BUY | 80 | $50,621.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $660.00 | 1.3% | 9 |
| 2026-10-26 15:43:00 | $631.98 | BUY | 80 | $50,558.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $723.20 | 1.43% | 9 |
| 2026-10-26 15:42:00 | $632.63 | BUY | 80 | $50,610.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $671.60 | 1.33% | 9 |
| 2026-10-26 15:41:00 | $632.73 | BUY | 80 | $50,618.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $663.20 | 1.31% | 9 |
| 2026-10-26 15:40:00 | $632.79 | BUY | 80 | $50,623.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $658.40 | 1.3% | 9 |
| 2026-10-26 15:39:00 | $633.48 | BUY | 80 | $50,678.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $603.20 | 1.19% | 9 |
| 2026-10-26 15:38:00 | $634.58 | BUY | 80 | $50,766.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $515.20 | 1.01% | 9 |
| 2026-10-26 15:37:00 | $634.00 | BUY | 80 | $50,719.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $562.00 | 1.11% | 9 |
| 2026-10-26 15:36:00 | $634.25 | BUY | 80 | $50,740.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $541.60 | 1.07% | 9 |
| 2026-10-26 15:35:00 | $633.08 | BUY | 80 | $50,646.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $635.16 | 1.25% | 9 |
| 2026-10-26 15:34:00 | $631.88 | BUY | 80 | $50,550.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $731.20 | 1.45% | 9 |
| 2026-10-26 15:33:00 | $631.75 | BUY | 80 | $50,540.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $741.50 | 1.47% | 9 |
| 2026-10-26 15:32:00 | $630.44 | BUY | 80 | $50,435.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $846.40 | 1.68% | 9 |
| 2026-10-26 15:31:00 | $629.15 | BUY | 80 | $50,332.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $949.60 | 1.89% | 9 |
| 2026-10-26 15:30:00 | $629.94 | BUY | 80 | $50,395.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $886.40 | 1.76% | 9 |
| 2026-10-26 15:29:00 | $630.58 | BUY | 80 | $50,446.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $835.20 | 1.66% | 9 |
| 2026-10-26 15:28:00 | $630.48 | BUY | 80 | $50,438.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $843.39 | 1.67% | 9 |
| 2026-10-26 15:27:00 | $630.62 | BUY | 80 | $50,449.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $832.00 | 1.65% | 9 |
| 2026-10-26 15:26:00 | $632.08 | BUY | 80 | $50,566.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $714.99 | 1.41% | 9 |
| 2026-10-26 15:25:00 | $632.65 | BUY | 80 | $50,612.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $669.27 | 1.32% | 9 |
| 2026-10-26 15:24:00 | $632.66 | BUY | 80 | $50,612.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $668.71 | 1.32% | 9 |
| 2026-10-26 15:23:00 | $632.93 | BUY | 80 | $50,634.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $647.20 | 1.28% | 9 |
| 2026-10-26 15:22:00 | $632.97 | BUY | 80 | $50,637.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $644.00 | 1.27% | 9 |
| 2026-10-26 15:21:00 | $633.15 | BUY | 80 | $50,652.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $629.40 | 1.24% | 9 |
| 2026-10-26 15:20:00 | $633.06 | BUY | 80 | $50,644.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $636.80 | 1.26% | 9 |
| 2026-10-26 15:19:00 | $632.83 | BUY | 80 | $50,626.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $655.60 | 1.29% | 9 |
| 2026-10-26 15:18:00 | $633.19 | BUY | 80 | $50,655.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $626.40 | 1.24% | 9 |
| 2026-10-26 15:17:00 | $633.18 | BUY | 80 | $50,654.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $627.20 | 1.24% | 9 |
| 2026-10-26 15:16:00 | $633.31 | BUY | 80 | $50,664.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $617.19 | 1.22% | 9 |
| 2026-10-26 15:15:00 | $634.27 | BUY | 80 | $50,741.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $539.71 | 1.06% | 9 |
| 2026-10-26 15:14:00 | $634.07 | BUY | 80 | $50,725.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $556.00 | 1.1% | 9 |
| 2026-10-26 15:13:00 | $634.39 | BUY | 80 | $50,751.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $530.40 | 1.05% | 9 |
| 2026-10-26 15:12:00 | $634.78 | BUY | 80 | $50,782.40 | 2026-11-04 12:43:00 | $641.12 | Sold | $506.80 | 1% | 9 |
| 2026-10-26 15:11:00 | $634.74 | BUY | 80 | $50,778.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $502.80 | 0.99% | 9 |
| 2026-10-26 15:10:00 | $634.93 | BUY | 80 | $50,794.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:09:00 | $634.67 | BUY | 80 | $50,774.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $507.60 | 1% | 9 |
| 2026-10-26 15:08:00 | $633.70 | BUY | 80 | $50,696.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $585.60 | 1.16% | 9 |
| 2026-10-26 15:07:00 | $634.25 | BUY | 80 | $50,739.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $542.00 | 1.07% | 9 |
| 2026-10-26 15:06:00 | $634.15 | BUY | 80 | $50,732.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $549.60 | 1.08% | 9 |
| 2026-10-26 15:05:00 | $633.40 | BUY | 80 | $50,672.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $609.60 | 1.2% | 9 |
| 2026-10-26 15:04:00 | $632.70 | BUY | 80 | $50,616.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $665.60 | 1.31% | 9 |
| 2026-10-26 15:03:00 | $632.85 | BUY | 80 | $50,628.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $653.44 | 1.29% | 9 |
| 2026-10-26 15:02:00 | $632.72 | BUY | 80 | $50,617.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $664.00 | 1.31% | 9 |
| 2026-10-26 15:01:00 | $632.45 | BUY | 80 | $50,596.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $685.61 | 1.36% | 9 |
| 2026-10-26 15:00:00 | $632.42 | BUY | 80 | $50,593.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $688.00 | 1.36% | 9 |
| 2026-10-26 14:59:00 | $632.91 | BUY | 80 | $50,632.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $648.80 | 1.28% | 9 |
| 2026-10-26 14:58:00 | $632.66 | BUY | 80 | $50,612.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $668.80 | 1.32% | 9 |
| 2026-10-26 14:57:00 | $633.00 | BUY | 80 | $50,640.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $641.60 | 1.27% | 9 |
| 2026-10-26 14:56:00 | $632.80 | BUY | 80 | $50,624.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $657.60 | 1.3% | 9 |
| 2026-10-26 14:55:00 | $632.77 | BUY | 80 | $50,621.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $660.00 | 1.3% | 9 |
| 2026-10-26 14:54:00 | $632.42 | BUY | 80 | $50,593.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $688.40 | 1.36% | 9 |
| 2026-10-26 14:53:00 | $632.75 | BUY | 80 | $50,620.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $661.60 | 1.31% | 9 |
| 2026-10-26 14:52:00 | $632.75 | BUY | 80 | $50,620.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $661.60 | 1.31% | 9 |
| 2026-10-26 14:51:00 | $631.98 | BUY | 80 | $50,558.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $723.54 | 1.43% | 9 |
| 2026-10-26 14:50:00 | $632.37 | BUY | 80 | $50,589.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $692.00 | 1.37% | 9 |
| 2026-10-26 14:49:00 | $631.60 | BUY | 80 | $50,528.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $753.60 | 1.49% | 9 |
| 2026-10-26 14:48:00 | $631.43 | BUY | 80 | $50,514.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $767.20 | 1.52% | 9 |
| 2026-10-26 14:47:00 | $631.52 | BUY | 80 | $50,521.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $760.40 | 1.51% | 9 |
| 2026-10-26 14:46:00 | $631.14 | BUY | 80 | $50,491.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $790.40 | 1.57% | 9 |
| 2026-10-26 14:45:00 | $631.15 | BUY | 80 | $50,492.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $789.57 | 1.56% | 9 |
| 2026-10-26 14:44:00 | $631.43 | BUY | 80 | $50,514.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $767.20 | 1.52% | 9 |
| 2026-10-26 14:43:00 | $630.85 | BUY | 80 | $50,468.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $813.60 | 1.61% | 9 |
| 2026-10-26 14:42:00 | $631.16 | BUY | 80 | $50,492.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $788.80 | 1.56% | 9 |
| 2026-10-26 14:41:00 | $631.40 | BUY | 80 | $50,511.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $769.70 | 1.52% | 9 |
| 2026-10-26 14:40:00 | $632.01 | BUY | 80 | $50,560.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $720.80 | 1.43% | 9 |
| 2026-10-26 14:39:00 | $631.72 | BUY | 80 | $50,537.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $744.00 | 1.47% | 9 |
| 2026-10-26 14:38:00 | $632.08 | BUY | 80 | $50,566.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $715.20 | 1.41% | 9 |
| 2026-10-26 14:37:00 | $632.27 | BUY | 80 | $50,581.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $699.99 | 1.38% | 9 |
| 2026-10-26 14:36:00 | $632.79 | BUY | 80 | $50,623.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $658.00 | 1.3% | 9 |
| 2026-10-26 14:35:00 | $632.67 | BUY | 80 | $50,613.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $668.00 | 1.32% | 9 |
| 2026-10-26 14:34:00 | $633.06 | BUY | 80 | $50,644.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $636.80 | 1.26% | 9 |
| 2026-10-26 14:33:00 | $633.39 | BUY | 80 | $50,670.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $610.80 | 1.21% | 9 |
| 2026-10-26 14:32:00 | $633.84 | BUY | 80 | $50,707.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $574.58 | 1.13% | 9 |
| 2026-10-26 14:31:00 | $634.08 | BUY | 80 | $50,726.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $555.20 | 1.09% | 9 |
| 2026-10-26 14:30:00 | $634.46 | BUY | 80 | $50,756.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $524.80 | 1.03% | 9 |
| 2026-10-26 14:29:00 | $633.84 | BUY | 80 | $50,707.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $574.40 | 1.13% | 9 |
| 2026-10-26 14:28:00 | $633.35 | BUY | 80 | $50,668.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $613.61 | 1.21% | 9 |
| 2026-10-26 14:27:00 | $633.35 | BUY | 80 | $50,667.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $613.76 | 1.21% | 9 |
| 2026-10-26 14:26:00 | $633.29 | BUY | 80 | $50,663.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $618.40 | 1.22% | 9 |
| 2026-10-26 14:25:00 | $633.92 | BUY | 80 | $50,713.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $568.00 | 1.12% | 9 |
| 2026-10-26 14:24:00 | $634.23 | BUY | 80 | $50,738.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $543.20 | 1.07% | 9 |
| 2026-10-26 14:23:00 | $634.55 | BUY | 80 | $50,764.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $517.60 | 1.02% | 9 |
| 2026-10-26 14:22:00 | $634.73 | BUY | 80 | $50,778.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $503.20 | 0.99% | 9 |
| 2026-10-26 10:15:00 | $634.91 | BUY | 80 | $50,792.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:14:00 | $634.52 | BUY | 80 | $50,761.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $520.00 | 1.02% | 9 |
| 2026-10-26 10:13:00 | $633.86 | BUY | 80 | $50,708.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $572.80 | 1.13% | 9 |
| 2026-10-26 10:12:00 | $631.81 | BUY | 80 | $50,544.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $736.88 | 1.46% | 9 |
| 2026-10-26 10:11:00 | $632.31 | BUY | 80 | $50,584.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $696.80 | 1.38% | 9 |
| 2026-10-26 10:10:00 | $633.21 | BUY | 80 | $50,656.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $624.80 | 1.23% | 9 |
| 2026-10-26 10:09:00 | $632.32 | BUY | 80 | $50,585.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $696.00 | 1.38% | 9 |
| 2026-10-26 10:08:00 | $631.36 | BUY | 80 | $50,508.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $773.12 | 1.53% | 9 |
| 2026-10-26 10:07:00 | $631.17 | BUY | 80 | $50,493.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $788.00 | 1.56% | 9 |
| 2026-10-26 10:06:00 | $631.92 | BUY | 80 | $50,554.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $727.60 | 1.44% | 9 |
| 2026-10-26 10:05:00 | $631.73 | BUY | 80 | $50,538.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $743.20 | 1.47% | 9 |
| 2026-10-26 10:04:00 | $632.05 | BUY | 80 | $50,564.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $717.60 | 1.42% | 9 |
| 2026-10-26 10:03:00 | $631.62 | BUY | 80 | $50,529.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $752.00 | 1.49% | 9 |
| 2026-10-26 10:02:00 | $630.80 | BUY | 80 | $50,463.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $817.81 | 1.62% | 9 |
| 2026-10-26 10:01:00 | $631.80 | BUY | 80 | $50,544.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $737.60 | 1.46% | 9 |
| 2026-10-26 10:00:00 | $630.94 | BUY | 80 | $50,474.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $806.80 | 1.6% | 9 |
| 2026-10-26 09:59:00 | $630.80 | BUY | 80 | $50,464.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $817.60 | 1.62% | 9 |
| 2026-10-26 09:58:00 | $630.69 | BUY | 80 | $50,455.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $826.40 | 1.64% | 9 |
| 2026-10-26 09:57:00 | $631.23 | BUY | 80 | $50,498.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $783.20 | 1.55% | 9 |
| 2026-10-26 09:56:00 | $630.80 | BUY | 80 | $50,464.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $817.60 | 1.62% | 9 |
| 2026-10-26 09:55:00 | $631.42 | BUY | 80 | $50,513.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $768.00 | 1.52% | 9 |
| 2026-10-26 09:54:00 | $631.80 | BUY | 80 | $50,544.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $737.60 | 1.46% | 9 |
| 2026-10-26 09:53:00 | $631.12 | BUY | 80 | $50,489.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $792.00 | 1.57% | 9 |
| 2026-10-26 09:52:00 | $632.18 | BUY | 80 | $50,574.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $707.20 | 1.4% | 9 |
| 2026-10-26 09:51:00 | $633.12 | BUY | 80 | $50,649.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $632.00 | 1.25% | 9 |
| 2026-10-26 09:50:00 | $632.50 | BUY | 80 | $50,600.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $681.60 | 1.35% | 9 |
| 2026-10-26 09:49:00 | $632.86 | BUY | 80 | $50,628.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $652.80 | 1.29% | 9 |
| 2026-10-26 09:48:00 | $633.49 | BUY | 80 | $50,679.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $602.40 | 1.19% | 9 |
| 2026-10-26 09:45:00 | $631.52 | BUY | 80 | $50,521.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $760.00 | 1.5% | 9 |
| 2026-10-26 09:44:00 | $631.05 | BUY | 80 | $50,484.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $797.60 | 1.58% | 9 |
| 2026-10-26 09:43:00 | $632.45 | BUY | 80 | $50,596.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $685.60 | 1.36% | 9 |
| 2026-10-26 09:42:00 | $634.18 | BUY | 80 | $50,734.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $547.20 | 1.08% | 9 |
| 2026-10-26 09:41:00 | $633.26 | BUY | 80 | $50,660.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $620.80 | 1.23% | 9 |
| 2026-10-26 09:40:00 | $633.69 | BUY | 80 | $50,695.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $586.40 | 1.16% | 9 |
| 2026-10-26 09:39:00 | $633.75 | BUY | 80 | $50,700.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $581.60 | 1.15% | 9 |
| 2026-10-26 09:38:00 | $633.70 | BUY | 80 | $50,696.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $585.60 | 1.16% | 9 |
| 2026-10-26 09:37:00 | $632.14 | BUY | 80 | $50,571.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $710.40 | 1.4% | 9 |
| 2026-10-26 09:36:00 | $632.24 | BUY | 80 | $50,579.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $702.40 | 1.39% | 9 |
| 2026-10-26 09:35:00 | $631.19 | BUY | 80 | $50,495.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $786.40 | 1.56% | 9 |
| 2026-10-26 09:34:00 | $629.80 | BUY | 80 | $50,384.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $897.60 | 1.78% | 9 |
| 2026-10-26 09:33:00 | $634.20 | BUY | 80 | $50,736.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $545.60 | 1.08% | 9 |
| 2026-10-26 09:32:00 | $633.76 | BUY | 80 | $50,700.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $580.80 | 1.15% | 9 |
| 2026-10-26 09:31:00 | $635.28 | BUY | 80 | $50,822.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $637.20 | BUY | 80 | $50,976.00 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:46:00 | $640.64 | BUY | 80 | $51,251.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $638.50 | BUY | 80 | $51,080.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $637.62 | BUY | 80 | $51,009.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:37:00 | $637.23 | BUY | 80 | $50,978.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:36:00 | $635.54 | BUY | 80 | $50,843.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:35:00 | $635.20 | BUY | 80 | $50,816.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:34:00 | $634.89 | BUY | 80 | $50,791.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:33:00 | $636.81 | BUY | 80 | $50,944.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $636.82 | BUY | 80 | $50,945.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:31:00 | $639.44 | BUY | 80 | $51,155.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:30:00 | $638.07 | BUY | 80 | $51,045.60 | - | - | Hold | - | - | 16 |
| 2026-10-22 15:53:00 | $645.66 | BUY | 80 | $51,652.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:52:00 | $645.45 | BUY | 80 | $51,636.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:51:00 | $644.79 | BUY | 80 | $51,583.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:50:00 | $645.08 | BUY | 80 | $51,606.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:49:00 | $644.65 | BUY | 80 | $51,572.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:48:00 | $644.06 | BUY | 80 | $51,524.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:47:00 | $643.55 | BUY | 80 | $51,484.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:46:00 | $643.24 | BUY | 80 | $51,459.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:45:00 | $643.71 | BUY | 80 | $51,496.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:44:00 | $643.02 | BUY | 80 | $51,441.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:43:00 | $642.77 | BUY | 80 | $51,421.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:42:00 | $643.45 | BUY | 80 | $51,476.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:41:00 | $643.04 | BUY | 80 | $51,443.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:40:00 | $643.19 | BUY | 80 | $51,455.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:39:00 | $643.14 | BUY | 80 | $51,451.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:38:00 | $643.08 | BUY | 80 | $51,446.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:37:00 | $643.54 | BUY | 80 | $51,483.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:36:00 | $643.06 | BUY | 80 | $51,444.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:35:00 | $643.43 | BUY | 80 | $51,474.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:34:00 | $643.21 | BUY | 80 | $51,456.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:33:00 | $642.97 | BUY | 80 | $51,437.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:32:00 | $643.23 | BUY | 80 | $51,458.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:31:00 | $643.03 | BUY | 80 | $51,442.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:30:00 | $643.29 | BUY | 80 | $51,463.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:29:00 | $642.64 | BUY | 80 | $51,411.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:28:00 | $642.63 | BUY | 80 | $51,410.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:27:00 | $642.26 | BUY | 80 | $51,380.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:26:00 | $641.77 | BUY | 80 | $51,341.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:25:00 | $641.01 | BUY | 80 | $51,280.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:24:00 | $640.33 | BUY | 80 | $51,226.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:23:00 | $640.02 | BUY | 80 | $51,201.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:22:00 | $640.36 | BUY | 80 | $51,228.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:21:00 | $640.37 | BUY | 80 | $51,229.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:20:00 | $640.87 | BUY | 80 | $51,269.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:19:00 | $640.79 | BUY | 80 | $51,263.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:18:00 | $641.39 | BUY | 80 | $51,310.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:17:00 | $640.94 | BUY | 80 | $51,275.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:16:00 | $641.09 | BUY | 80 | $51,286.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:15:00 | $641.20 | BUY | 80 | $51,296.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:14:00 | $641.37 | BUY | 80 | $51,309.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:13:00 | $642.55 | BUY | 80 | $51,404.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:12:00 | $643.39 | BUY | 80 | $51,471.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:11:00 | $643.07 | BUY | 80 | $51,445.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:10:00 | $642.13 | BUY | 80 | $51,370.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:09:00 | $642.12 | BUY | 80 | $51,369.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:08:00 | $642.03 | BUY | 80 | $51,362.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:07:00 | $641.72 | BUY | 80 | $51,337.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:06:00 | $641.81 | BUY | 80 | $51,344.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:05:00 | $642.10 | BUY | 80 | $51,368.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:04:00 | $641.39 | BUY | 80 | $51,311.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:03:00 | $640.65 | BUY | 80 | $51,252.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:02:00 | $641.19 | BUY | 80 | $51,295.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:01:00 | $640.94 | BUY | 80 | $51,275.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:00:00 | $641.19 | BUY | 80 | $51,295.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:59:00 | $640.91 | BUY | 80 | $51,272.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:58:00 | $641.43 | BUY | 80 | $51,314.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:57:00 | $641.58 | BUY | 80 | $51,326.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:56:00 | $641.30 | BUY | 80 | $51,304.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:55:00 | $641.23 | BUY | 80 | $51,298.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:54:00 | $640.98 | BUY | 80 | $51,278.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:53:00 | $640.70 | BUY | 80 | $51,256.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:52:00 | $640.77 | BUY | 80 | $51,261.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:51:00 | $641.45 | BUY | 80 | $51,316.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:50:00 | $641.82 | BUY | 80 | $51,345.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:49:00 | $642.02 | BUY | 80 | $51,361.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:48:00 | $641.73 | BUY | 80 | $51,338.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:47:00 | $641.84 | BUY | 80 | $51,347.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:46:00 | $641.68 | BUY | 80 | $51,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:45:00 | $642.00 | BUY | 80 | $51,360.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:44:00 | $642.71 | BUY | 80 | $51,416.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:43:00 | $642.90 | BUY | 80 | $51,432.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:42:00 | $642.16 | BUY | 80 | $51,372.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:41:00 | $642.67 | BUY | 80 | $51,413.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:40:00 | $643.24 | BUY | 80 | $51,459.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:39:00 | $643.30 | BUY | 80 | $51,464.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:38:00 | $643.85 | BUY | 80 | $51,507.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:37:00 | $643.26 | BUY | 80 | $51,460.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:36:00 | $643.08 | BUY | 80 | $51,446.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:35:00 | $642.67 | BUY | 80 | $51,413.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:34:00 | $642.23 | BUY | 80 | $51,378.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:33:00 | $642.13 | BUY | 80 | $51,370.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:32:00 | $642.33 | BUY | 80 | $51,386.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:31:00 | $642.32 | BUY | 80 | $51,385.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:30:00 | $642.58 | BUY | 80 | $51,406.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:29:00 | $642.95 | BUY | 80 | $51,436.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:28:00 | $643.34 | BUY | 80 | $51,467.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:27:00 | $642.82 | BUY | 80 | $51,425.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:26:00 | $643.60 | BUY | 80 | $51,488.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:25:00 | $644.09 | BUY | 80 | $51,526.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:24:00 | $643.88 | BUY | 80 | $51,510.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:23:00 | $644.24 | BUY | 80 | $51,539.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:22:00 | $644.84 | BUY | 80 | $51,587.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:21:00 | $645.70 | BUY | 80 | $51,656.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:20:00 | $645.52 | BUY | 80 | $51,641.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:19:00 | $644.99 | BUY | 80 | $51,599.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:18:00 | $645.24 | BUY | 80 | $51,619.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:17:00 | $645.09 | BUY | 80 | $51,606.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:16:00 | $645.44 | BUY | 80 | $51,635.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:15:00 | $645.19 | BUY | 80 | $51,614.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:14:00 | $645.22 | BUY | 80 | $51,617.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:13:00 | $645.60 | BUY | 80 | $51,648.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:12:00 | $645.55 | BUY | 80 | $51,644.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:11:00 | $645.49 | BUY | 80 | $51,639.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:10:00 | $645.28 | BUY | 80 | $51,622.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:09:00 | $644.58 | BUY | 80 | $51,566.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:08:00 | $644.47 | BUY | 80 | $51,557.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:07:00 | $644.49 | BUY | 80 | $51,559.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:06:00 | $644.85 | BUY | 80 | $51,587.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:05:00 | $644.69 | BUY | 80 | $51,575.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:04:00 | $644.63 | BUY | 80 | $51,570.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:03:00 | $645.02 | BUY | 80 | $51,601.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:02:00 | $645.13 | BUY | 80 | $51,610.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:01:00 | $645.73 | BUY | 80 | $51,658.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:00:00 | $646.80 | BUY | 80 | $51,743.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:59:00 | $646.87 | BUY | 80 | $51,749.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:58:00 | $646.88 | BUY | 80 | $51,750.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:57:00 | $646.89 | BUY | 80 | $51,751.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:56:00 | $647.15 | BUY | 80 | $51,771.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:55:00 | $647.01 | BUY | 80 | $51,760.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:54:00 | $647.18 | BUY | 80 | $51,774.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:53:00 | $646.38 | BUY | 80 | $51,710.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:52:00 | $647.00 | BUY | 80 | $51,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:51:00 | $646.85 | BUY | 80 | $51,748.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:50:00 | $646.79 | BUY | 80 | $51,743.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:49:00 | $646.46 | BUY | 80 | $51,716.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:48:00 | $647.35 | BUY | 80 | $51,788.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:47:00 | $647.55 | BUY | 80 | $51,804.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:46:00 | $647.32 | BUY | 80 | $51,785.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:45:00 | $647.22 | BUY | 80 | $51,777.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:44:00 | $647.71 | BUY | 80 | $51,816.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:43:00 | $647.74 | BUY | 80 | $51,819.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:42:00 | $646.98 | BUY | 80 | $51,758.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:41:00 | $646.94 | BUY | 80 | $51,755.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:40:00 | $646.44 | BUY | 80 | $51,714.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:39:00 | $646.71 | BUY | 80 | $51,736.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:38:00 | $646.99 | BUY | 80 | $51,759.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:37:00 | $647.19 | BUY | 80 | $51,775.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:36:00 | $646.86 | BUY | 80 | $51,748.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:35:00 | $647.49 | BUY | 80 | $51,799.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:34:00 | $647.07 | BUY | 80 | $51,765.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:33:00 | $646.93 | BUY | 80 | $51,754.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:32:00 | $647.00 | BUY | 80 | $51,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:31:00 | $646.94 | BUY | 80 | $51,755.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:30:00 | $647.60 | BUY | 80 | $51,808.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:29:00 | $647.65 | BUY | 80 | $51,812.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:28:00 | $647.57 | BUY | 80 | $51,805.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:27:00 | $647.54 | BUY | 80 | $51,803.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:26:00 | $647.64 | BUY | 80 | $51,811.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:25:00 | $648.26 | BUY | 80 | $51,860.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:24:00 | $648.50 | BUY | 80 | $51,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:23:00 | $648.62 | BUY | 80 | $51,889.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:22:00 | $648.94 | BUY | 80 | $51,915.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:21:00 | $648.32 | BUY | 80 | $51,865.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:20:00 | $648.26 | BUY | 80 | $51,860.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:19:00 | $648.08 | BUY | 80 | $51,846.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:18:00 | $648.37 | BUY | 80 | $51,869.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:17:00 | $648.23 | BUY | 80 | $51,858.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:16:00 | $648.38 | BUY | 80 | $51,870.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:15:00 | $647.51 | BUY | 80 | $51,800.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:14:00 | $647.83 | BUY | 80 | $51,826.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:13:00 | $647.55 | BUY | 80 | $51,804.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:12:00 | $647.99 | BUY | 80 | $51,839.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:11:00 | $648.01 | BUY | 80 | $51,840.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:10:00 | $647.49 | BUY | 80 | $51,799.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:09:00 | $647.30 | BUY | 80 | $51,784.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:08:00 | $647.40 | BUY | 80 | $51,792.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:07:00 | $647.39 | BUY | 80 | $51,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:06:00 | $646.91 | BUY | 80 | $51,752.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:05:00 | $647.00 | BUY | 80 | $51,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:04:00 | $647.06 | BUY | 80 | $51,764.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:03:00 | $647.07 | BUY | 80 | $51,765.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:02:00 | $647.44 | BUY | 80 | $51,795.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:01:00 | $647.17 | BUY | 80 | $51,773.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:00:00 | $647.14 | BUY | 80 | $51,771.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:59:00 | $646.27 | BUY | 80 | $51,701.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:58:00 | $645.72 | BUY | 80 | $51,657.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:57:00 | $645.61 | BUY | 80 | $51,648.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:56:00 | $645.44 | BUY | 80 | $51,635.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:55:00 | $644.63 | BUY | 80 | $51,570.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:54:00 | $644.44 | BUY | 80 | $51,555.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:53:00 | $645.55 | BUY | 80 | $51,644.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:52:00 | $645.69 | BUY | 80 | $51,655.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:51:00 | $646.02 | BUY | 80 | $51,681.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:50:00 | $645.56 | BUY | 80 | $51,644.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:49:00 | $646.29 | BUY | 80 | $51,703.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:48:00 | $646.00 | BUY | 80 | $51,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:47:00 | $646.52 | BUY | 80 | $51,721.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:46:00 | $647.02 | BUY | 80 | $51,761.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:45:00 | $646.23 | BUY | 80 | $51,698.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:44:00 | $646.36 | BUY | 80 | $51,708.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:43:00 | $646.52 | BUY | 80 | $51,721.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:42:00 | $647.02 | BUY | 80 | $51,761.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:41:00 | $647.45 | BUY | 80 | $51,796.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:40:00 | $647.12 | BUY | 80 | $51,769.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:39:00 | $646.91 | BUY | 80 | $51,752.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:38:00 | $646.88 | BUY | 80 | $51,750.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:37:00 | $647.19 | BUY | 80 | $51,775.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:36:00 | $646.56 | BUY | 80 | $51,724.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:35:00 | $647.70 | BUY | 80 | $51,816.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:34:00 | $647.21 | BUY | 80 | $51,776.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:33:00 | $647.74 | BUY | 80 | $51,819.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:32:00 | $648.65 | BUY | 80 | $51,892.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:31:00 | $649.17 | BUY | 80 | $51,933.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:30:00 | $650.28 | BUY | 80 | $52,022.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:29:00 | $650.38 | BUY | 80 | $52,030.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:28:00 | $651.36 | BUY | 80 | $52,108.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:27:00 | $651.56 | BUY | 80 | $52,124.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:26:00 | $652.07 | BUY | 80 | $52,165.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:25:00 | $651.97 | BUY | 80 | $52,157.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:24:00 | $652.72 | BUY | 80 | $52,217.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:23:00 | $652.35 | BUY | 80 | $52,188.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:22:00 | $652.95 | BUY | 80 | $52,236.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:21:00 | $654.92 | BUY | 80 | $52,393.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:14:00 | $653.62 | BUY | 80 | $52,289.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:13:00 | $654.13 | BUY | 80 | $52,330.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:08:00 | $654.30 | BUY | 80 | $52,344.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:05:00 | $654.83 | BUY | 80 | $52,386.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:12:00 | $654.91 | BUY | 80 | $52,392.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:11:00 | $654.10 | BUY | 80 | $52,328.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:10:00 | $653.37 | BUY | 80 | $52,269.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:09:00 | $654.55 | BUY | 80 | $52,364.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:08:00 | $653.68 | BUY | 80 | $52,294.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:07:00 | $654.56 | BUY | 80 | $52,364.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:06:00 | $654.17 | BUY | 80 | $52,333.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:05:00 | $653.18 | BUY | 80 | $52,254.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:04:00 | $653.43 | BUY | 80 | $52,274.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:03:00 | $652.82 | BUY | 80 | $52,225.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:02:00 | $652.60 | BUY | 80 | $52,208.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:01:00 | $652.24 | BUY | 80 | $52,179.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:00:00 | $652.15 | BUY | 80 | $52,172.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:59:00 | $651.81 | BUY | 80 | $52,144.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:58:00 | $650.98 | BUY | 80 | $52,078.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:57:00 | $651.13 | BUY | 80 | $52,090.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:56:00 | $650.48 | BUY | 80 | $52,038.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:55:00 | $650.36 | BUY | 80 | $52,028.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:54:00 | $650.82 | BUY | 80 | $52,065.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:53:00 | $650.73 | BUY | 80 | $52,058.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:52:00 | $650.43 | BUY | 80 | $52,034.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:51:00 | $651.17 | BUY | 80 | $52,093.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:50:00 | $651.00 | BUY | 80 | $52,080.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:49:00 | $652.43 | BUY | 80 | $52,194.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:48:00 | $652.32 | BUY | 80 | $52,185.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:47:00 | $653.39 | BUY | 80 | $52,271.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:46:00 | $652.85 | BUY | 80 | $52,228.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:45:00 | $653.12 | BUY | 80 | $52,249.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:44:00 | $652.97 | BUY | 80 | $52,237.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:43:00 | $653.31 | BUY | 80 | $52,264.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:42:00 | $651.80 | BUY | 80 | $52,144.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:41:00 | $652.21 | BUY | 80 | $52,176.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:40:00 | $652.15 | BUY | 80 | $52,172.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:39:00 | $651.31 | BUY | 80 | $52,104.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:38:00 | $651.66 | BUY | 80 | $52,132.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:37:00 | $650.64 | BUY | 80 | $52,051.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:36:00 | $650.71 | BUY | 80 | $52,056.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:35:00 | $651.43 | BUY | 80 | $52,114.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:34:00 | $651.00 | BUY | 80 | $52,080.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:33:00 | $651.31 | BUY | 80 | $52,104.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:32:00 | $652.08 | BUY | 80 | $52,166.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:31:00 | $651.20 | BUY | 80 | $52,096.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:30:00 | $651.26 | BUY | 80 | $52,100.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:29:00 | $652.03 | BUY | 80 | $52,162.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:28:00 | $651.75 | BUY | 80 | $52,140.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:27:00 | $652.23 | BUY | 80 | $52,178.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:26:00 | $652.41 | BUY | 80 | $52,192.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:25:00 | $652.31 | BUY | 80 | $52,184.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:24:00 | $652.44 | BUY | 80 | $52,195.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:23:00 | $653.24 | BUY | 80 | $52,259.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:22:00 | $653.36 | BUY | 80 | $52,268.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:21:00 | $652.85 | BUY | 80 | $52,228.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:20:00 | $653.00 | BUY | 80 | $52,240.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:19:00 | $653.31 | BUY | 80 | $52,264.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:18:00 | $654.21 | BUY | 80 | $52,336.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:17:00 | $654.85 | BUY | 80 | $52,388.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:16:00 | $654.65 | BUY | 80 | $52,372.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:15:00 | $653.77 | BUY | 80 | $52,301.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:14:00 | $654.80 | BUY | 80 | $52,384.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:05:00 | $654.46 | BUY | 80 | $52,356.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:59:00 | $654.96 | BUY | 80 | $52,396.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:57:00 | $654.48 | BUY | 80 | $52,358.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:56:00 | $654.23 | BUY | 80 | $52,338.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:55:00 | $654.00 | BUY | 80 | $52,320.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:54:00 | $651.91 | BUY | 80 | $52,152.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:53:00 | $651.87 | BUY | 80 | $52,149.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:52:00 | $651.08 | BUY | 80 | $52,086.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:51:00 | $651.79 | BUY | 80 | $52,143.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:50:00 | $652.24 | BUY | 80 | $52,179.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:49:00 | $654.32 | BUY | 80 | $52,345.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:48:00 | $651.67 | BUY | 80 | $52,133.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:47:00 | $651.40 | BUY | 80 | $52,112.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:46:00 | $651.03 | BUY | 80 | $52,082.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:45:00 | $649.61 | BUY | 80 | $51,968.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:44:00 | $651.36 | BUY | 80 | $52,108.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:43:00 | $650.19 | BUY | 80 | $52,015.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:42:00 | $649.74 | BUY | 80 | $51,979.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:41:00 | $649.36 | BUY | 80 | $51,948.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:40:00 | $650.86 | BUY | 80 | $52,068.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:39:00 | $652.50 | BUY | 80 | $52,200.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:38:00 | $652.95 | BUY | 80 | $52,236.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:37:00 | $652.50 | BUY | 80 | $52,200.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:36:00 | $654.45 | BUY | 80 | $52,356.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:35:00 | $655.33 | BUY | 80 | $52,426.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:34:00 | $657.50 | BUY | 80 | $52,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:33:00 | $661.53 | BUY | 80 | $52,922.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:32:00 | $661.39 | BUY | 80 | $52,911.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:31:00 | $663.72 | BUY | 80 | $53,097.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $664.70 | BUY | 80 | $53,176.00 | - | - | Hold | - | - | 17 |
| 2026-10-20 10:08:00 | $686.95 | BUY | 80 | $54,956.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:07:00 | $687.09 | BUY | 80 | $54,967.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:06:00 | $685.13 | BUY | 80 | $54,810.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:05:00 | $685.60 | BUY | 80 | $54,848.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:04:00 | $684.02 | BUY | 80 | $54,721.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:03:00 | $683.19 | BUY | 80 | $54,655.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:02:00 | $682.96 | BUY | 80 | $54,636.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:01:00 | $684.42 | BUY | 80 | $54,753.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:00:00 | $684.31 | BUY | 80 | $54,744.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:59:00 | $683.83 | BUY | 80 | $54,706.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $683.22 | BUY | 80 | $54,657.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:57:00 | $683.15 | BUY | 80 | $54,652.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $683.14 | BUY | 80 | $54,651.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:55:00 | $682.40 | BUY | 80 | $54,592.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:54:00 | $682.32 | BUY | 80 | $54,585.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:53:00 | $683.00 | BUY | 80 | $54,640.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $681.84 | BUY | 80 | $54,547.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:51:00 | $681.38 | BUY | 80 | $54,510.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:50:00 | $683.25 | BUY | 80 | $54,660.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $684.40 | BUY | 80 | $54,752.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $684.35 | BUY | 80 | $54,748.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $684.50 | BUY | 80 | $54,760.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $684.02 | BUY | 80 | $54,721.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $684.48 | BUY | 80 | $54,758.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $683.70 | BUY | 80 | $54,696.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $683.51 | BUY | 80 | $54,680.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $684.50 | BUY | 80 | $54,760.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $685.38 | BUY | 80 | $54,830.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $685.33 | BUY | 80 | $54,826.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $687.02 | BUY | 80 | $54,961.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $686.68 | BUY | 80 | $54,934.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:37:00 | $688.74 | BUY | 80 | $55,099.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $689.32 | BUY | 80 | $55,145.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $688.63 | BUY | 80 | $55,090.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $688.96 | BUY | 80 | $55,116.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $689.53 | BUY | 80 | $55,162.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $687.31 | BUY | 80 | $54,984.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $688.60 | BUY | 80 | $55,088.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $690.01 | BUY | 80 | $55,200.80 | - | - | Hold | - | - | 19 |
| 2026-10-19 10:40:00 | $699.24 | BUY | 80 | $55,938.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:39:00 | $698.17 | BUY | 80 | $55,853.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $697.82 | BUY | 80 | $55,825.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $697.45 | BUY | 80 | $55,796.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $697.25 | BUY | 80 | $55,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $697.00 | BUY | 80 | $55,760.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:34:00 | $696.74 | BUY | 80 | $55,739.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:33:00 | $696.64 | BUY | 80 | $55,731.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:32:00 | $695.87 | BUY | 80 | $55,669.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:31:00 | $696.65 | BUY | 80 | $55,731.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:30:00 | $696.53 | BUY | 80 | $55,722.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:29:00 | $696.78 | BUY | 80 | $55,742.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:28:00 | $696.48 | BUY | 80 | $55,718.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:27:00 | $696.50 | BUY | 80 | $55,720.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:26:00 | $695.85 | BUY | 80 | $55,668.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:25:00 | $696.41 | BUY | 80 | $55,712.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:24:00 | $697.25 | BUY | 80 | $55,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:23:00 | $696.64 | BUY | 80 | $55,731.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:22:00 | $697.00 | BUY | 80 | $55,760.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:21:00 | $697.30 | BUY | 80 | $55,784.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:20:00 | $697.72 | BUY | 80 | $55,817.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:19:00 | $698.05 | BUY | 80 | $55,844.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:18:00 | $697.10 | BUY | 80 | $55,768.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:17:00 | $697.93 | BUY | 80 | $55,834.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:16:00 | $698.06 | BUY | 80 | $55,844.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:15:00 | $697.63 | BUY | 80 | $55,810.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $698.84 | BUY | 80 | $55,907.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:13:00 | $696.25 | BUY | 80 | $55,700.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $695.14 | BUY | 80 | $55,611.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $694.68 | BUY | 80 | $55,574.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $695.18 | BUY | 80 | $55,614.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $694.63 | BUY | 80 | $55,570.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $694.61 | BUY | 80 | $55,568.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $694.11 | BUY | 80 | $55,528.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:06:00 | $695.25 | BUY | 80 | $55,620.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $695.00 | BUY | 80 | $55,600.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:04:00 | $695.32 | BUY | 80 | $55,625.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:03:00 | $694.92 | BUY | 80 | $55,593.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $694.61 | BUY | 80 | $55,568.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:01:00 | $696.02 | BUY | 80 | $55,681.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $696.36 | BUY | 80 | $55,708.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $697.41 | BUY | 80 | $55,792.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $697.39 | BUY | 80 | $55,791.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $697.09 | BUY | 80 | $55,767.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:56:00 | $697.06 | BUY | 80 | $55,764.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:55:00 | $697.26 | BUY | 80 | $55,780.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:54:00 | $697.87 | BUY | 80 | $55,829.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $696.88 | BUY | 80 | $55,750.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:52:00 | $697.55 | BUY | 80 | $55,804.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:51:00 | $697.39 | BUY | 80 | $55,791.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:50:00 | $697.78 | BUY | 80 | $55,822.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $697.63 | BUY | 80 | $55,810.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:48:00 | $698.87 | BUY | 80 | $55,909.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:47:00 | $699.27 | BUY | 80 | $55,941.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:46:00 | $699.82 | BUY | 80 | $55,985.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:45:00 | $699.65 | BUY | 80 | $55,972.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:44:00 | $700.06 | BUY | 80 | $56,004.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:43:00 | $701.76 | BUY | 80 | $56,140.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:42:00 | $701.45 | BUY | 80 | $56,116.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:41:00 | $700.88 | BUY | 80 | $56,070.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $702.50 | BUY | 80 | $56,200.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $700.59 | BUY | 80 | $56,047.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $700.33 | BUY | 80 | $56,026.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:37:00 | $703.16 | BUY | 80 | $56,252.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:36:00 | $705.39 | BUY | 80 | $56,431.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:35:00 | $703.28 | BUY | 80 | $56,262.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:34:00 | $704.12 | BUY | 80 | $56,329.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $706.28 | BUY | 80 | $56,502.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:31:00 | $705.91 | BUY | 80 | $56,472.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:30:00 | $705.70 | BUY | 80 | $56,456.00 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:54:00 | $706.45 | BUY | 70 | $49,451.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $705.15 | BUY | 70 | $49,360.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $704.00 | BUY | 70 | $49,280.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $704.14 | BUY | 70 | $49,289.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $703.90 | BUY | 70 | $49,273.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $704.05 | BUY | 70 | $49,283.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $704.34 | BUY | 70 | $49,303.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $704.07 | BUY | 70 | $49,284.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $703.31 | BUY | 70 | $49,231.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $703.08 | BUY | 70 | $49,215.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $703.50 | BUY | 70 | $49,245.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $703.48 | BUY | 70 | $49,243.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $703.16 | BUY | 70 | $49,221.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $703.65 | BUY | 70 | $49,255.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $704.43 | BUY | 70 | $49,310.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $703.91 | BUY | 70 | $49,273.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $704.17 | BUY | 70 | $49,291.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $703.65 | BUY | 70 | $49,255.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $704.29 | BUY | 70 | $49,300.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $704.65 | BUY | 70 | $49,325.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $705.21 | BUY | 70 | $49,364.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $704.65 | BUY | 70 | $49,325.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $705.50 | BUY | 70 | $49,385.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $705.42 | BUY | 70 | $49,379.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $706.27 | BUY | 70 | $49,438.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:29:00 | $706.59 | BUY | 70 | $49,461.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $705.95 | BUY | 70 | $49,416.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $706.07 | BUY | 70 | $49,424.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $705.92 | BUY | 70 | $49,414.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $706.31 | BUY | 70 | $49,441.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $706.26 | BUY | 70 | $49,438.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $705.33 | BUY | 70 | $49,373.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $704.66 | BUY | 70 | $49,326.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $704.82 | BUY | 70 | $49,337.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $705.41 | BUY | 70 | $49,378.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:19:00 | $704.59 | BUY | 70 | $49,321.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:18:00 | $703.76 | BUY | 70 | $49,263.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:17:00 | $704.19 | BUY | 70 | $49,293.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $704.53 | BUY | 70 | $49,317.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $704.67 | BUY | 70 | $49,326.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $705.19 | BUY | 70 | $49,363.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $705.33 | BUY | 70 | $49,373.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $705.25 | BUY | 70 | $49,367.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $705.50 | BUY | 70 | $49,385.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $704.54 | BUY | 70 | $49,317.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $703.44 | BUY | 70 | $49,240.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $703.22 | BUY | 70 | $49,225.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $703.40 | BUY | 70 | $49,238.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $703.90 | BUY | 70 | $49,273.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $704.73 | BUY | 70 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $704.31 | BUY | 70 | $49,301.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $703.84 | BUY | 70 | $49,268.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $705.01 | BUY | 70 | $49,350.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $704.68 | BUY | 70 | $49,327.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $704.95 | BUY | 70 | $49,346.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $705.74 | BUY | 70 | $49,401.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $705.59 | BUY | 70 | $49,391.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $706.17 | BUY | 70 | $49,431.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $705.77 | BUY | 70 | $49,403.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $705.26 | BUY | 70 | $49,368.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $705.96 | BUY | 70 | $49,417.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $706.19 | BUY | 70 | $49,433.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $706.25 | BUY | 70 | $49,437.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $706.83 | BUY | 70 | $49,478.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $706.43 | BUY | 70 | $49,450.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $706.56 | BUY | 70 | $49,459.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $706.29 | BUY | 70 | $49,440.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $706.15 | BUY | 70 | $49,430.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $706.17 | BUY | 70 | $49,431.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $706.09 | BUY | 70 | $49,426.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $706.25 | BUY | 70 | $49,437.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $705.83 | BUY | 70 | $49,408.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $706.44 | BUY | 70 | $49,450.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $705.71 | BUY | 70 | $49,399.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $706.11 | BUY | 70 | $49,427.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $706.43 | BUY | 70 | $49,450.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $706.28 | BUY | 70 | $49,439.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $706.54 | BUY | 70 | $49,457.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $706.17 | BUY | 70 | $49,431.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $706.32 | BUY | 70 | $49,442.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $707.14 | BUY | 70 | $49,499.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $706.93 | BUY | 70 | $49,485.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $706.49 | BUY | 70 | $49,454.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $706.07 | BUY | 70 | $49,424.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $705.63 | BUY | 70 | $49,394.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $706.00 | BUY | 70 | $49,420.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:28:00 | $706.12 | BUY | 70 | $49,428.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:27:00 | $706.27 | BUY | 70 | $49,438.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:26:00 | $706.17 | BUY | 70 | $49,431.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $706.23 | BUY | 70 | $49,436.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:24:00 | $706.61 | BUY | 70 | $49,462.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:23:00 | $706.69 | BUY | 70 | $49,468.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:22:00 | $706.80 | BUY | 70 | $49,476.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:21:00 | $706.22 | BUY | 70 | $49,435.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:20:00 | $705.72 | BUY | 70 | $49,400.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $706.20 | BUY | 70 | $49,434.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:18:00 | $706.08 | BUY | 70 | $49,425.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:17:00 | $706.11 | BUY | 70 | $49,427.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $706.48 | BUY | 70 | $49,453.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $706.85 | BUY | 70 | $49,479.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $706.61 | BUY | 70 | $49,462.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $706.81 | BUY | 70 | $49,476.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:12:00 | $706.99 | BUY | 70 | $49,489.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:11:00 | $706.87 | BUY | 70 | $49,480.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:10:00 | $706.50 | BUY | 70 | $49,455.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:09:00 | $707.35 | BUY | 70 | $49,514.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:08:00 | $707.50 | BUY | 70 | $49,525.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:07:00 | $707.86 | BUY | 70 | $49,550.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:06:00 | $707.50 | BUY | 70 | $49,525.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:05:00 | $707.20 | BUY | 70 | $49,504.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:04:00 | $706.87 | BUY | 70 | $49,480.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:03:00 | $706.73 | BUY | 70 | $49,471.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:02:00 | $706.97 | BUY | 70 | $49,487.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:01:00 | $706.39 | BUY | 70 | $49,447.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:00:00 | $707.19 | BUY | 70 | $49,503.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $707.10 | BUY | 70 | $49,497.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $707.18 | BUY | 70 | $49,502.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $707.60 | BUY | 70 | $49,532.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $708.55 | BUY | 70 | $49,598.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $708.87 | BUY | 70 | $49,620.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $709.73 | BUY | 70 | $49,681.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $709.59 | BUY | 70 | $49,671.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $710.33 | BUY | 70 | $49,723.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $710.06 | BUY | 70 | $49,704.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $710.19 | BUY | 70 | $49,713.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $710.46 | BUY | 70 | $49,732.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $711.05 | BUY | 70 | $49,773.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $710.90 | BUY | 70 | $49,763.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $711.24 | BUY | 70 | $49,786.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $711.36 | BUY | 70 | $49,795.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $711.40 | BUY | 70 | $49,798.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $711.62 | BUY | 70 | $49,813.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $712.22 | BUY | 70 | $49,855.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $712.72 | BUY | 70 | $49,890.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $710.78 | BUY | 70 | $49,754.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $711.10 | BUY | 70 | $49,777.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $711.51 | BUY | 70 | $49,805.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $711.64 | BUY | 70 | $49,814.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $712.17 | BUY | 70 | $49,851.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $712.66 | BUY | 70 | $49,886.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $712.53 | BUY | 70 | $49,877.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $712.54 | BUY | 70 | $49,877.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $711.38 | BUY | 70 | $49,796.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $711.11 | BUY | 70 | $49,777.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $711.08 | BUY | 70 | $49,775.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $712.29 | BUY | 70 | $49,860.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $711.48 | BUY | 70 | $49,803.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $710.65 | BUY | 70 | $49,745.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $709.88 | BUY | 70 | $49,691.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:24:00 | $710.34 | BUY | 70 | $49,723.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:23:00 | $710.16 | BUY | 70 | $49,711.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $709.48 | BUY | 70 | $49,663.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $709.96 | BUY | 70 | $49,697.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:20:00 | $709.43 | BUY | 70 | $49,660.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:19:00 | $708.74 | BUY | 70 | $49,611.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $709.36 | BUY | 70 | $49,655.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $710.80 | BUY | 70 | $49,756.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $710.55 | BUY | 70 | $49,738.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $710.86 | BUY | 70 | $49,760.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:14:00 | $711.82 | BUY | 70 | $49,827.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $711.90 | BUY | 70 | $49,833.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $712.01 | BUY | 70 | $49,840.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $713.00 | BUY | 70 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $712.88 | BUY | 70 | $49,901.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $712.99 | BUY | 70 | $49,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $713.31 | BUY | 70 | $49,931.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $713.83 | BUY | 70 | $49,968.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $713.39 | BUY | 70 | $49,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $713.81 | BUY | 70 | $49,966.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $713.92 | BUY | 70 | $49,974.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $714.33 | BUY | 70 | $50,003.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $715.24 | BUY | 70 | $50,066.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $715.79 | BUY | 70 | $50,105.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $715.73 | BUY | 70 | $50,101.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $715.66 | BUY | 70 | $50,096.20 | - | - | Hold | - | - | 23 |
| 2026-10-13 15:08:00 | $767.17 | SELL | 70 | $53,701.90 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $767.34 | SELL | 70 | $53,713.80 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $767.28 | SELL | 70 | $53,709.60 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $768.46 | SELL | 70 | $53,792.20 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $768.47 | SELL | 70 | $53,792.90 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $767.66 | SELL | 70 | $53,736.20 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $767.78 | SELL | 70 | $53,744.60 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $767.84 | SELL | 70 | $53,748.80 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $768.01 | SELL | 70 | $53,760.70 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $767.89 | SELL | 70 | $53,752.30 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $768.36 | SELL | 70 | $53,785.20 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $767.98 | SELL | 70 | $53,758.60 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $769.10 | SELL | 70 | $53,837.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $767.89 | SELL | 70 | $53,752.30 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $767.76 | SELL | 70 | $53,743.20 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $768.33 | SELL | 70 | $53,783.10 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $768.45 | SELL | 70 | $53,791.50 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $767.80 | SELL | 70 | $53,746.00 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $768.41 | SELL | 70 | $53,788.70 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $768.11 | SELL | 70 | $53,767.70 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $767.69 | SELL | 70 | $53,738.30 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $767.67 | SELL | 70 | $53,736.90 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $769.14 | SELL | 70 | $53,839.80 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $769.82 | SELL | 70 | $53,887.40 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $769.32 | SELL | 70 | $53,852.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $767.80 | SELL | 70 | $53,746.00 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $767.65 | SELL | 70 | $53,735.50 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $768.01 | SELL | 70 | $53,760.70 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $768.40 | SELL | 70 | $53,788.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $768.59 | SELL | 70 | $53,801.30 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $767.77 | SELL | 70 | $53,743.90 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $768.45 | SELL | 70 | $53,791.50 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $769.38 | SELL | 70 | $53,856.60 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $769.67 | SELL | 70 | $53,876.90 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $770.34 | SELL | 70 | $53,923.80 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $769.47 | SELL | 70 | $53,862.90 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $768.70 | SELL | 70 | $53,809.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $770.03 | SELL | 70 | $53,902.10 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $770.59 | SELL | 70 | $53,941.30 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $770.23 | SELL | 70 | $53,916.10 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $768.81 | SELL | 70 | $53,816.70 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $769.21 | SELL | 70 | $53,844.70 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $767.73 | SELL | 70 | $53,741.10 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $767.36 | SELL | 70 | $53,715.20 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $768.60 | SELL | 70 | $53,802.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $768.78 | SELL | 70 | $53,814.60 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $768.16 | SELL | 70 | $53,771.20 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $769.34 | SELL | 70 | $53,853.80 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $769.38 | SELL | 70 | $53,856.60 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $769.34 | SELL | 70 | $53,853.80 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $770.72 | SELL | 70 | $53,950.40 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $769.13 | SELL | 70 | $53,839.10 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $769.58 | SELL | 70 | $53,870.60 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $768.56 | SELL | 70 | $53,799.20 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $768.90 | SELL | 70 | $53,823.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $768.11 | SELL | 70 | $53,767.70 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $763.36 | SELL | 70 | $53,435.20 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $763.90 | SELL | 70 | $53,473.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $762.71 | SELL | 70 | $53,389.70 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $759.27 | SELL | 70 | $53,148.90 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $757.65 | SELL | 70 | $53,035.50 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $754.95 | SELL | 70 | $52,846.50 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $756.83 | SELL | 70 | $52,978.10 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $753.53 | SELL | 70 | $52,747.10 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $751.14 | SELL | 70 | $52,579.80 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $749.67 | SELL | 70 | $52,476.90 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $749.39 | SELL | 70 | $52,457.30 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $749.23 | SELL | 70 | $52,446.40 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $749.94 | SELL | 70 | $52,495.40 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $751.30 | SELL | 70 | $52,591.00 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $749.31 | SELL | 70 | $52,451.70 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $751.43 | SELL | 70 | $52,600.10 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $750.57 | SELL | 70 | $52,539.90 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $749.18 | SELL | 70 | $52,442.30 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $749.77 | SELL | 70 | $52,483.90 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $749.76 | SELL | 70 | $52,483.20 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $750.92 | SELL | 70 | $52,564.40 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $750.71 | SELL | 70 | $52,549.70 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $749.22 | SELL | 70 | $52,445.60 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $749.66 | SELL | 70 | $52,476.20 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $749.28 | SELL | 70 | $52,449.50 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $750.22 | SELL | 70 | $52,515.40 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $749.75 | SELL | 70 | $52,482.50 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $750.64 | SELL | 70 | $52,544.80 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $750.10 | SELL | 70 | $52,507.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $750.76 | SELL | 70 | $52,553.20 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $750.89 | SELL | 70 | $52,561.90 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $749.62 | SELL | 70 | $52,473.70 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $748.00 | SELL | 70 | $52,360.00 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $747.94 | SELL | 70 | $52,355.80 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $747.75 | SELL | 70 | $52,342.70 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $747.51 | SELL | 70 | $52,325.70 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $747.32 | SELL | 70 | $52,312.20 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $746.80 | SELL | 70 | $52,276.00 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $746.78 | SELL | 70 | $52,274.30 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $747.61 | SELL | 70 | $52,332.70 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $746.93 | SELL | 70 | $52,285.20 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $746.68 | SELL | 70 | $52,267.40 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $746.84 | SELL | 70 | $52,278.80 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $746.85 | SELL | 70 | $52,279.10 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $748.13 | SELL | 70 | $52,369.00 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $747.99 | SELL | 70 | $52,359.30 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $745.81 | SELL | 70 | $52,206.70 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $746.08 | SELL | 70 | $52,225.60 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $746.20 | SELL | 70 | $52,234.00 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $746.79 | SELL | 70 | $52,275.30 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $746.56 | SELL | 70 | $52,259.20 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $747.20 | SELL | 70 | $52,304.00 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $745.82 | SELL | 70 | $52,207.40 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $745.18 | SELL | 70 | $52,162.60 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $745.92 | SELL | 70 | $52,214.40 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $714.27 | BUY | 70 | $49,998.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,215.50 | 4.43% | 4 |
| 2026-10-08 13:30:00 | $713.71 | BUY | 70 | $49,959.70 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,254.70 | 4.51% | 4 |
| 2026-10-08 13:29:00 | $713.24 | BUY | 70 | $49,926.80 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,287.60 | 4.58% | 4 |
| 2026-10-08 13:28:00 | $713.29 | BUY | 70 | $49,930.30 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,284.10 | 4.57% | 4 |
| 2026-10-08 13:27:00 | $712.00 | BUY | 70 | $49,840.00 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,374.40 | 4.76% | 4 |
| 2026-10-08 13:26:00 | $713.47 | BUY | 70 | $49,942.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,271.50 | 4.55% | 4 |
| 2026-10-08 13:25:00 | $714.55 | BUY | 70 | $50,018.50 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,195.90 | 4.39% | 4 |
| 2026-10-08 13:24:00 | $714.69 | BUY | 70 | $50,027.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,186.45 | 4.37% | 4 |
| 2026-10-08 13:23:00 | $714.74 | BUY | 70 | $50,031.80 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,182.60 | 4.36% | 4 |
| 2026-10-08 13:22:00 | $714.81 | BUY | 70 | $50,036.70 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,177.70 | 4.35% | 4 |
| 2026-10-08 13:21:00 | $715.31 | BUY | 70 | $50,071.70 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,142.70 | 4.28% | 4 |
| 2026-10-08 13:20:00 | $715.53 | BUY | 70 | $50,086.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,127.53 | 4.25% | 4 |
| 2026-10-08 13:18:00 | $715.51 | BUY | 70 | $50,085.40 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,128.96 | 4.25% | 4 |
| 2026-10-08 13:17:00 | $715.73 | BUY | 70 | $50,101.10 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,113.30 | 4.22% | 4 |
| 2026-10-08 13:16:00 | $714.78 | BUY | 70 | $50,034.50 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,179.91 | 4.36% | 4 |
| 2026-10-08 13:13:00 | $716.01 | BUY | 70 | $50,120.70 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,093.70 | 4.18% | 4 |
| 2026-10-08 13:12:00 | $715.41 | BUY | 70 | $50,078.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,135.52 | 4.26% | 4 |
| 2026-10-08 13:11:00 | $714.23 | BUY | 70 | $49,996.10 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,218.30 | 4.44% | 4 |
| 2026-10-08 13:10:00 | $713.72 | BUY | 70 | $49,960.40 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,254.00 | 4.51% | 4 |
| 2026-10-08 13:09:00 | $714.20 | BUY | 70 | $49,994.00 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,220.40 | 4.44% | 4 |
| 2026-10-08 13:08:00 | $714.80 | BUY | 70 | $50,036.00 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,178.40 | 4.35% | 4 |
| 2026-10-08 13:07:00 | $714.90 | BUY | 70 | $50,043.10 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,171.34 | 4.34% | 4 |
| 2026-10-08 13:06:00 | $715.14 | BUY | 70 | $50,059.80 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,154.60 | 4.3% | 4 |
| 2026-10-08 13:05:00 | $715.49 | BUY | 70 | $50,083.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,130.45 | 4.25% | 4 |
| 2026-10-08 13:04:00 | $715.00 | BUY | 70 | $50,050.00 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,164.40 | 4.32% | 4 |
| 2026-10-08 13:03:00 | $714.84 | BUY | 70 | $50,038.40 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,175.95 | 4.35% | 4 |
| 2026-10-08 13:02:00 | $715.62 | BUY | 70 | $50,093.40 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,121.01 | 4.23% | 4 |
| 2026-10-08 13:01:00 | $715.25 | BUY | 70 | $50,067.10 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,147.25 | 4.29% | 4 |
| 2026-10-08 13:00:00 | $715.63 | BUY | 70 | $50,094.10 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,120.30 | 4.23% | 4 |
| 2026-10-08 12:59:00 | $716.63 | BUY | 70 | $50,164.10 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,050.30 | 4.09% | 4 |
| 2026-10-08 12:57:00 | $716.57 | BUY | 70 | $50,159.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,054.50 | 4.1% | 4 |
| 2026-10-08 12:56:00 | $715.64 | BUY | 70 | $50,094.80 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,119.60 | 4.23% | 4 |
| 2026-10-08 12:55:00 | $716.31 | BUY | 70 | $50,141.70 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,072.70 | 4.13% | 4 |
| 2026-10-08 12:54:00 | $716.09 | BUY | 70 | $50,126.30 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,088.10 | 4.17% | 4 |
| 2026-10-08 12:53:00 | $715.75 | BUY | 70 | $50,102.50 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,111.90 | 4.22% | 4 |
| 2026-10-08 12:52:00 | $714.76 | BUY | 70 | $50,033.20 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,181.20 | 4.36% | 4 |
| 2026-10-08 12:51:00 | $715.07 | BUY | 70 | $50,054.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,159.46 | 4.31% | 4 |
| 2026-10-08 12:50:00 | $714.58 | BUY | 70 | $50,020.60 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,193.80 | 4.39% | 4 |
| 2026-10-08 12:49:00 | $715.99 | BUY | 70 | $50,118.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,095.45 | 4.18% | 4 |
| 2026-10-08 12:48:00 | $717.24 | BUY | 70 | $50,206.80 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,007.60 | 4% | 4 |
| 2026-10-06 09:39:00 | $745.37 | SELL | 70 | $52,175.90 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $745.48 | SELL | 70 | $52,183.60 | - | - | - | - | ||
| 2026-09-29 13:12:00 | $716.99 | BUY | 70 | $50,189.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,994.30 | 3.97% | 7 |
| 2026-09-29 13:08:00 | $716.59 | BUY | 70 | $50,161.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,022.30 | 4.03% | 7 |
| 2026-09-29 13:07:00 | $717.50 | BUY | 70 | $50,225.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,958.60 | 3.9% | 7 |
| 2026-09-29 13:06:00 | $716.00 | BUY | 70 | $50,120.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,063.60 | 4.12% | 7 |
| 2026-09-29 11:57:00 | $717.97 | BUY | 70 | $50,257.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,925.71 | 3.83% | 7 |
| 2026-09-29 11:56:00 | $718.11 | BUY | 70 | $50,267.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,915.90 | 3.81% | 7 |
| 2026-09-29 11:55:00 | $718.06 | BUY | 70 | $50,264.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,919.40 | 3.82% | 7 |
| 2026-09-29 11:54:00 | $718.10 | BUY | 70 | $50,267.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,916.60 | 3.81% | 7 |
| 2026-09-29 11:53:00 | $717.88 | BUY | 70 | $50,251.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,932.00 | 3.84% | 7 |
| 2026-09-29 11:52:00 | $717.89 | BUY | 70 | $50,252.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,931.30 | 3.84% | 7 |
| 2026-09-29 11:51:00 | $718.07 | BUY | 70 | $50,264.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,919.05 | 3.82% | 7 |
| 2026-09-29 11:50:00 | $717.87 | BUY | 70 | $50,251.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,932.55 | 3.85% | 7 |
| 2026-09-29 11:46:00 | $716.73 | BUY | 70 | $50,171.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,012.15 | 4.01% | 7 |
| 2026-09-29 11:45:00 | $716.82 | BUY | 70 | $50,177.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,006.20 | 4% | 7 |
| 2026-09-29 11:44:00 | $717.01 | BUY | 70 | $50,191.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,992.62 | 3.97% | 7 |
| 2026-09-29 11:43:00 | $717.39 | BUY | 70 | $50,216.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,966.65 | 3.92% | 7 |
| 2026-09-29 11:42:00 | $717.65 | BUY | 70 | $50,235.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,948.10 | 3.88% | 7 |
| 2026-09-29 11:41:00 | $717.86 | BUY | 70 | $50,250.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,933.44 | 3.85% | 7 |
| 2026-09-29 11:40:00 | $718.07 | BUY | 70 | $50,265.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,918.53 | 3.82% | 7 |
| 2026-09-28 15:59:00 | $715.59 | BUY | 70 | $50,091.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,092.30 | 4.18% | 8 |
| 2026-09-28 15:58:00 | $715.22 | BUY | 70 | $50,065.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,118.20 | 4.23% | 8 |
| 2026-09-28 15:57:00 | $715.29 | BUY | 70 | $50,069.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,113.65 | 4.22% | 8 |
| 2026-09-28 15:56:00 | $714.00 | BUY | 70 | $49,980.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,203.60 | 4.41% | 8 |
| 2026-09-28 15:55:00 | $713.65 | BUY | 70 | $49,955.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,228.10 | 4.46% | 8 |
| 2026-09-28 15:54:00 | $714.50 | BUY | 70 | $50,015.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,168.60 | 4.34% | 8 |
| 2026-09-28 15:53:00 | $715.39 | BUY | 70 | $50,077.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,106.30 | 4.21% | 8 |
| 2026-09-28 15:52:00 | $715.94 | BUY | 70 | $50,115.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,067.80 | 4.13% | 8 |
| 2026-09-28 15:51:00 | $716.10 | BUY | 70 | $50,127.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,056.60 | 4.1% | 8 |
| 2026-09-28 15:50:00 | $715.47 | BUY | 70 | $50,082.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,100.70 | 4.19% | 8 |
| 2026-09-28 15:49:00 | $716.53 | BUY | 70 | $50,157.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,026.50 | 4.04% | 8 |
| 2026-09-28 15:48:00 | $717.04 | BUY | 70 | $50,192.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,990.80 | 3.97% | 8 |
| 2026-09-28 15:47:00 | $717.20 | BUY | 70 | $50,204.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,979.60 | 3.94% | 8 |
| 2026-09-28 15:46:00 | $717.33 | BUY | 70 | $50,213.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,970.50 | 3.92% | 8 |
| 2026-09-28 15:45:00 | $717.86 | BUY | 70 | $50,250.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,933.40 | 3.85% | 8 |
| 2026-09-28 15:44:00 | $717.32 | BUY | 70 | $50,212.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,971.55 | 3.93% | 8 |
| 2026-09-28 15:43:00 | $717.41 | BUY | 70 | $50,219.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,964.55 | 3.91% | 8 |
| 2026-09-28 15:42:00 | $717.29 | BUY | 70 | $50,210.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,973.30 | 3.93% | 8 |
| 2026-09-28 15:41:00 | $716.94 | BUY | 70 | $50,185.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,997.80 | 3.98% | 8 |
| 2026-09-28 15:40:00 | $716.82 | BUY | 70 | $50,177.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,006.20 | 4% | 8 |
| 2026-09-28 15:39:00 | $717.06 | BUY | 70 | $50,194.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,989.40 | 3.96% | 8 |
| 2026-09-28 15:38:00 | $717.00 | BUY | 70 | $50,190.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,993.52 | 3.97% | 8 |
| 2026-09-28 15:37:00 | $716.89 | BUY | 70 | $50,181.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,001.65 | 3.99% | 8 |
| 2026-09-28 15:36:00 | $716.96 | BUY | 70 | $50,187.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,996.40 | 3.98% | 8 |
| 2026-09-28 15:35:00 | $717.05 | BUY | 70 | $50,193.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,990.10 | 3.96% | 8 |
| 2026-09-28 15:34:00 | $716.95 | BUY | 70 | $50,186.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,997.10 | 3.98% | 8 |
| 2026-09-28 15:33:00 | $716.86 | BUY | 70 | $50,180.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,003.40 | 3.99% | 8 |
| 2026-09-28 15:32:00 | $717.28 | BUY | 70 | $50,209.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,974.00 | 3.93% | 8 |
| 2026-09-28 15:31:00 | $717.77 | BUY | 70 | $50,243.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,939.70 | 3.86% | 8 |
| 2026-09-28 15:30:00 | $716.66 | BUY | 70 | $50,166.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,017.40 | 4.02% | 8 |
| 2026-09-28 15:29:00 | $718.36 | BUY | 70 | $50,285.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,898.40 | 3.78% | 8 |
| 2026-09-28 15:28:00 | $718.52 | BUY | 70 | $50,296.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,887.20 | 3.75% | 8 |
| 2026-09-28 15:27:00 | $718.50 | BUY | 70 | $50,295.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,888.60 | 3.76% | 8 |
| 2026-09-28 15:26:00 | $717.86 | BUY | 70 | $50,250.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,933.40 | 3.85% | 8 |
| 2026-09-28 15:25:00 | $717.62 | BUY | 70 | $50,233.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,950.02 | 3.88% | 8 |
| 2026-09-28 15:24:00 | $717.65 | BUY | 70 | $50,235.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,948.30 | 3.88% | 8 |
| 2026-09-28 15:23:00 | $717.68 | BUY | 70 | $50,237.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,946.00 | 3.87% | 8 |
| 2026-09-28 15:22:00 | $717.94 | BUY | 70 | $50,255.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,927.80 | 3.84% | 8 |
| 2026-09-28 15:21:00 | $718.32 | BUY | 70 | $50,282.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,901.20 | 3.78% | 8 |
| 2026-09-28 15:20:00 | $718.74 | BUY | 70 | $50,311.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,871.80 | 3.72% | 8 |
| 2026-09-28 15:19:00 | $718.28 | BUY | 70 | $50,279.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,904.35 | 3.79% | 8 |
| 2026-09-28 15:18:00 | $718.16 | BUY | 70 | $50,271.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,912.40 | 3.8% | 8 |
| 2026-09-28 15:17:00 | $718.41 | BUY | 70 | $50,288.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,894.90 | 3.77% | 8 |
| 2026-09-28 15:16:00 | $718.42 | BUY | 70 | $50,289.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,894.20 | 3.77% | 8 |
| 2026-09-28 15:15:00 | $717.68 | BUY | 70 | $50,237.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,946.00 | 3.87% | 8 |
| 2026-09-28 15:14:00 | $718.49 | BUY | 70 | $50,294.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,889.30 | 3.76% | 8 |
| 2026-09-28 15:13:00 | $718.16 | BUY | 70 | $50,270.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,912.75 | 3.8% | 8 |
| 2026-09-28 15:12:00 | $718.10 | BUY | 70 | $50,267.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,916.60 | 3.81% | 8 |
| 2026-09-28 15:11:00 | $718.24 | BUY | 70 | $50,276.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,906.80 | 3.79% | 8 |
| 2026-09-28 15:10:00 | $718.40 | BUY | 70 | $50,288.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,895.60 | 3.77% | 8 |
| 2026-09-28 15:09:00 | $718.96 | BUY | 70 | $50,327.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,856.48 | 3.69% | 8 |
| 2026-09-28 15:08:00 | $719.30 | BUY | 70 | $50,351.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,832.60 | 3.64% | 8 |
| 2026-09-28 15:07:00 | $720.02 | BUY | 70 | $50,401.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,782.20 | 3.54% | 8 |
| 2026-09-28 15:06:00 | $720.08 | BUY | 70 | $50,405.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,778.35 | 3.53% | 8 |
| 2026-09-28 15:05:00 | $720.41 | BUY | 70 | $50,428.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,754.98 | 3.48% | 8 |
| 2026-09-28 15:04:00 | $720.37 | BUY | 70 | $50,425.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,757.78 | 3.49% | 8 |
| 2026-09-28 15:03:00 | $720.36 | BUY | 70 | $50,425.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,758.05 | 3.49% | 8 |
| 2026-09-28 15:02:00 | $720.14 | BUY | 70 | $50,409.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,773.80 | 3.52% | 8 |
| 2026-09-28 15:01:00 | $720.30 | BUY | 70 | $50,421.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,762.60 | 3.5% | 8 |
| 2026-09-28 15:00:00 | $720.20 | BUY | 70 | $50,414.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,769.60 | 3.51% | 8 |
| 2026-09-28 14:59:00 | $721.26 | BUY | 70 | $50,487.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,695.68 | 3.36% | 8 |
| 2026-09-28 14:58:00 | $721.42 | BUY | 70 | $50,499.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,684.20 | 3.34% | 8 |
| 2026-09-28 14:57:00 | $721.49 | BUY | 70 | $50,504.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,679.30 | 3.33% | 8 |
| 2026-09-28 14:56:00 | $721.45 | BUY | 70 | $50,501.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,682.45 | 3.33% | 8 |
| 2026-09-28 14:55:00 | $721.54 | BUY | 70 | $50,507.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,675.79 | 3.32% | 8 |
| 2026-09-28 14:53:00 | $721.60 | BUY | 70 | $50,512.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,671.60 | 3.31% | 8 |
| 2026-09-28 14:52:00 | $721.72 | BUY | 70 | $50,520.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,663.20 | 3.29% | 8 |
| 2026-09-28 14:51:00 | $721.34 | BUY | 70 | $50,493.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,690.15 | 3.35% | 8 |
| 2026-09-28 14:50:00 | $721.07 | BUY | 70 | $50,474.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,708.70 | 3.39% | 8 |
| 2026-09-28 14:49:00 | $721.29 | BUY | 70 | $50,490.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,693.30 | 3.35% | 8 |
| 2026-09-28 14:48:00 | $721.32 | BUY | 70 | $50,492.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,690.90 | 3.35% | 8 |
| 2026-09-28 14:39:00 | $721.11 | BUY | 70 | $50,477.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,705.90 | 3.38% | 8 |
| 2026-09-28 14:38:00 | $721.57 | BUY | 70 | $50,509.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,673.70 | 3.31% | 8 |
| 2026-09-28 14:37:00 | $721.34 | BUY | 70 | $50,493.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,689.80 | 3.35% | 8 |
| 2026-09-28 14:36:00 | $721.40 | BUY | 70 | $50,498.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,685.60 | 3.34% | 8 |
| 2026-09-28 14:33:00 | $721.43 | BUY | 70 | $50,500.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,683.50 | 3.33% | 8 |
| 2026-09-28 14:32:00 | $721.58 | BUY | 70 | $50,510.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,673.00 | 3.31% | 8 |
| 2026-09-28 14:31:00 | $721.56 | BUY | 70 | $50,509.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,674.40 | 3.32% | 8 |
| 2026-09-28 14:24:00 | $721.51 | BUY | 70 | $50,505.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,677.90 | 3.32% | 8 |
| 2026-09-28 14:22:00 | $721.33 | BUY | 70 | $50,492.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,690.85 | 3.35% | 8 |
| 2026-09-28 14:21:00 | $721.07 | BUY | 70 | $50,474.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,708.70 | 3.39% | 8 |
| 2026-09-28 14:20:00 | $721.18 | BUY | 70 | $50,482.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,701.00 | 3.37% | 8 |
| 2026-09-28 14:19:00 | $720.95 | BUY | 70 | $50,466.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,717.10 | 3.4% | 8 |
| 2026-09-28 14:18:00 | $721.50 | BUY | 70 | $50,505.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,678.60 | 3.32% | 8 |
| 2026-09-28 14:17:00 | $721.51 | BUY | 70 | $50,505.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,677.90 | 3.32% | 8 |
| 2026-09-28 14:15:00 | $721.25 | BUY | 70 | $50,487.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,696.10 | 3.36% | 8 |
| 2026-09-28 14:14:00 | $721.65 | BUY | 70 | $50,515.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,668.10 | 3.3% | 8 |
| 2026-09-28 14:07:00 | $721.59 | BUY | 70 | $50,511.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,672.30 | 3.31% | 8 |
| 2026-09-28 14:06:00 | $721.41 | BUY | 70 | $50,499.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,684.55 | 3.34% | 8 |
| 2026-09-28 14:03:00 | $721.55 | BUY | 70 | $50,508.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,675.45 | 3.32% | 8 |
| 2026-09-28 14:02:00 | $721.49 | BUY | 70 | $50,504.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,679.30 | 3.33% | 8 |
| 2026-09-28 14:01:00 | $721.02 | BUY | 70 | $50,471.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,712.20 | 3.39% | 8 |
| 2026-09-28 14:00:00 | $721.11 | BUY | 70 | $50,478.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,705.55 | 3.38% | 8 |
| 2026-09-28 13:32:00 | $721.51 | BUY | 70 | $50,505.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,677.90 | 3.32% | 8 |
| 2026-09-28 13:31:00 | $721.46 | BUY | 70 | $50,502.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,681.40 | 3.33% | 8 |
| 2026-09-28 13:30:00 | $721.28 | BUY | 70 | $50,489.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,694.00 | 3.36% | 8 |
| 2026-09-28 13:29:00 | $721.57 | BUY | 70 | $50,510.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,673.62 | 3.31% | 8 |
| 2026-09-28 13:28:00 | $721.39 | BUY | 70 | $50,497.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,686.30 | 3.34% | 8 |
| 2026-09-28 13:27:00 | $721.24 | BUY | 70 | $50,486.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,697.15 | 3.36% | 8 |
| 2026-09-28 13:26:00 | $721.10 | BUY | 70 | $50,477.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,706.60 | 3.38% | 8 |
| 2026-09-28 13:25:00 | $721.12 | BUY | 70 | $50,478.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,705.20 | 3.38% | 8 |
| 2026-09-28 13:24:00 | $721.02 | BUY | 70 | $50,471.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,712.20 | 3.39% | 8 |
| 2026-09-28 13:23:00 | $721.05 | BUY | 70 | $50,473.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,709.93 | 3.39% | 8 |
| 2026-09-28 13:22:00 | $720.60 | BUY | 70 | $50,442.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,741.60 | 3.45% | 8 |
| 2026-09-28 13:21:00 | $720.68 | BUY | 70 | $50,447.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,736.00 | 3.44% | 8 |
| 2026-09-28 13:20:00 | $721.04 | BUY | 70 | $50,472.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,710.80 | 3.39% | 8 |
| 2026-09-28 13:19:00 | $721.64 | BUY | 70 | $50,514.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,669.15 | 3.3% | 8 |
| 2026-09-28 13:18:00 | $721.69 | BUY | 70 | $50,517.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,665.65 | 3.3% | 8 |
| 2026-09-28 13:10:00 | $721.58 | BUY | 70 | $50,510.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,672.86 | 3.31% | 8 |
| 2026-09-28 13:09:00 | $721.70 | BUY | 70 | $50,519.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,664.60 | 3.29% | 8 |
| 2026-09-28 12:48:00 | $721.29 | BUY | 70 | $50,489.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,693.65 | 3.35% | 8 |
| 2026-09-28 12:47:00 | $720.28 | BUY | 70 | $50,419.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,764.00 | 3.5% | 8 |
| 2026-09-28 12:46:00 | $720.56 | BUY | 70 | $50,439.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,744.40 | 3.46% | 8 |
| 2026-09-28 12:45:00 | $720.60 | BUY | 70 | $50,442.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,741.60 | 3.45% | 8 |
| 2026-09-28 12:44:00 | $720.76 | BUY | 70 | $50,453.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,730.40 | 3.43% | 8 |
| 2026-09-28 12:43:00 | $720.71 | BUY | 70 | $50,449.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,733.96 | 3.44% | 8 |
| 2026-09-28 12:42:00 | $721.51 | BUY | 70 | $50,505.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,677.90 | 3.32% | 8 |
| 2026-09-28 12:19:00 | $721.34 | BUY | 70 | $50,493.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,689.80 | 3.35% | 8 |
| 2026-09-28 12:18:00 | $721.46 | BUY | 70 | $50,502.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,681.40 | 3.33% | 8 |
| 2026-09-28 12:17:00 | $721.52 | BUY | 70 | $50,506.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,677.55 | 3.32% | 8 |
| 2026-09-28 12:16:00 | $720.87 | BUY | 70 | $50,460.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,722.70 | 3.41% | 8 |
| 2026-09-28 12:15:00 | $720.75 | BUY | 70 | $50,452.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,731.45 | 3.43% | 8 |
| 2026-09-28 12:14:00 | $719.88 | BUY | 70 | $50,391.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,792.00 | 3.56% | 8 |
| 2026-09-28 12:13:00 | $719.78 | BUY | 70 | $50,384.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,799.00 | 3.57% | 8 |
| 2026-09-28 12:12:00 | $719.40 | BUY | 70 | $50,358.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,825.60 | 3.63% | 8 |
| 2026-09-28 12:11:00 | $719.59 | BUY | 70 | $50,371.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,812.30 | 3.6% | 8 |
| 2026-09-28 12:10:00 | $719.50 | BUY | 70 | $50,365.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,818.60 | 3.61% | 8 |
| 2026-09-28 12:09:00 | $719.47 | BUY | 70 | $50,362.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,820.70 | 3.62% | 8 |
| 2026-09-28 12:08:00 | $719.40 | BUY | 70 | $50,358.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,825.60 | 3.63% | 8 |
| 2026-09-28 12:07:00 | $719.54 | BUY | 70 | $50,367.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,815.80 | 3.61% | 8 |
| 2026-09-28 12:06:00 | $718.78 | BUY | 70 | $50,314.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,868.93 | 3.71% | 8 |
| 2026-09-28 12:05:00 | $718.56 | BUY | 70 | $50,299.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,884.40 | 3.75% | 8 |
| 2026-09-28 12:04:00 | $720.00 | BUY | 70 | $50,400.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,783.60 | 3.54% | 8 |
| 2026-09-28 12:03:00 | $719.80 | BUY | 70 | $50,386.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,797.60 | 3.57% | 8 |
| 2026-09-28 12:02:00 | $719.54 | BUY | 70 | $50,367.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,815.80 | 3.61% | 8 |
| 2026-09-28 12:01:00 | $719.27 | BUY | 70 | $50,348.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,834.70 | 3.64% | 8 |
| 2026-09-28 12:00:00 | $719.32 | BUY | 70 | $50,352.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,831.20 | 3.64% | 8 |
| 2026-09-28 11:59:00 | $719.62 | BUY | 70 | $50,373.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,810.20 | 3.59% | 8 |
| 2026-09-28 11:58:00 | $718.57 | BUY | 70 | $50,299.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,883.70 | 3.74% | 8 |
| 2026-09-28 11:57:00 | $718.00 | BUY | 70 | $50,260.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,923.45 | 3.83% | 8 |
| 2026-09-28 11:56:00 | $718.11 | BUY | 70 | $50,267.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,915.90 | 3.81% | 8 |
| 2026-09-28 11:55:00 | $718.24 | BUY | 70 | $50,276.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,906.80 | 3.79% | 8 |
| 2026-09-28 11:54:00 | $717.90 | BUY | 70 | $50,253.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,930.60 | 3.84% | 8 |
| 2026-09-28 11:53:00 | $717.71 | BUY | 70 | $50,239.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,943.90 | 3.87% | 8 |
| 2026-09-28 11:52:00 | $717.53 | BUY | 70 | $50,226.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,956.67 | 3.9% | 8 |
| 2026-09-28 11:51:00 | $717.41 | BUY | 70 | $50,218.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,964.90 | 3.91% | 8 |
| 2026-09-28 11:50:00 | $718.75 | BUY | 70 | $50,312.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,871.38 | 3.72% | 8 |
| 2026-09-28 11:49:00 | $719.26 | BUY | 70 | $50,348.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,835.59 | 3.65% | 8 |
| 2026-09-28 11:48:00 | $718.88 | BUY | 70 | $50,321.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,862.00 | 3.7% | 8 |
| 2026-09-28 11:47:00 | $718.92 | BUY | 70 | $50,324.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,859.06 | 3.69% | 8 |
| 2026-09-28 11:46:00 | $718.87 | BUY | 70 | $50,320.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,862.71 | 3.7% | 8 |
| 2026-09-28 11:45:00 | $718.77 | BUY | 70 | $50,313.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,869.70 | 3.72% | 8 |
| 2026-09-28 11:44:00 | $718.75 | BUY | 70 | $50,312.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,871.10 | 3.72% | 8 |
| 2026-09-28 11:43:00 | $718.24 | BUY | 70 | $50,276.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,906.80 | 3.79% | 8 |
| 2026-09-28 11:42:00 | $718.87 | BUY | 70 | $50,320.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,862.70 | 3.7% | 8 |
| 2026-09-28 11:41:00 | $718.81 | BUY | 70 | $50,316.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,866.90 | 3.71% | 8 |
| 2026-09-28 11:40:00 | $719.58 | BUY | 70 | $50,370.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,813.00 | 3.6% | 8 |
| 2026-09-28 11:39:00 | $720.40 | BUY | 70 | $50,428.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,755.59 | 3.48% | 8 |
| 2026-09-28 11:38:00 | $721.26 | BUY | 70 | $50,487.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,695.75 | 3.36% | 8 |
| 2026-09-28 11:37:00 | $721.36 | BUY | 70 | $50,495.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,688.39 | 3.34% | 8 |
| 2026-09-28 11:36:00 | $721.02 | BUY | 70 | $50,471.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,712.55 | 3.39% | 8 |
| 2026-09-28 11:35:00 | $720.88 | BUY | 70 | $50,461.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,722.00 | 3.41% | 8 |
| 2026-09-28 11:34:00 | $720.64 | BUY | 70 | $50,444.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,738.80 | 3.45% | 8 |
| 2026-09-28 11:33:00 | $720.08 | BUY | 70 | $50,405.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,778.00 | 3.53% | 8 |
| 2026-09-28 11:32:00 | $720.19 | BUY | 70 | $50,413.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,770.30 | 3.51% | 8 |
| 2026-09-28 11:31:00 | $719.76 | BUY | 70 | $50,383.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,800.40 | 3.57% | 8 |
| 2026-09-28 11:30:00 | $720.28 | BUY | 70 | $50,419.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,764.00 | 3.5% | 8 |
| 2026-09-28 11:29:00 | $720.37 | BUY | 70 | $50,425.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,757.70 | 3.49% | 8 |
| 2026-09-28 11:28:00 | $720.57 | BUY | 70 | $50,439.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,744.05 | 3.46% | 8 |
| 2026-09-28 11:27:00 | $720.50 | BUY | 70 | $50,435.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,748.60 | 3.47% | 8 |
| 2026-09-28 11:26:00 | $720.81 | BUY | 70 | $50,456.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,726.90 | 3.42% | 8 |
| 2026-09-28 11:25:00 | $720.93 | BUY | 70 | $50,465.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,718.50 | 3.41% | 8 |
| 2026-09-28 11:24:00 | $720.15 | BUY | 70 | $50,410.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,773.10 | 3.52% | 8 |
| 2026-09-28 11:23:00 | $720.10 | BUY | 70 | $50,407.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,776.60 | 3.52% | 8 |
| 2026-09-28 11:22:00 | $720.16 | BUY | 70 | $50,411.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,772.05 | 3.52% | 8 |
| 2026-09-28 11:21:00 | $720.03 | BUY | 70 | $50,402.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,781.50 | 3.53% | 8 |
| 2026-09-28 11:20:00 | $720.14 | BUY | 70 | $50,409.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,773.80 | 3.52% | 8 |
| 2026-09-28 11:19:00 | $719.33 | BUY | 70 | $50,353.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,830.50 | 3.64% | 8 |
| 2026-09-28 11:18:00 | $719.34 | BUY | 70 | $50,353.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,829.80 | 3.63% | 8 |
| 2026-09-28 11:17:00 | $719.61 | BUY | 70 | $50,372.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,810.90 | 3.6% | 8 |
| 2026-09-28 11:16:00 | $719.82 | BUY | 70 | $50,387.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,796.55 | 3.57% | 8 |
| 2026-09-28 11:15:00 | $720.24 | BUY | 70 | $50,416.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,767.02 | 3.5% | 8 |
| 2026-09-28 11:14:00 | $719.76 | BUY | 70 | $50,383.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,800.40 | 3.57% | 8 |
| 2026-09-28 11:13:00 | $719.93 | BUY | 70 | $50,395.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,788.50 | 3.55% | 8 |
| 2026-09-28 11:12:00 | $720.97 | BUY | 70 | $50,467.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,716.05 | 3.4% | 8 |
| 2026-09-28 11:11:00 | $721.35 | BUY | 70 | $50,494.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,689.10 | 3.35% | 8 |
| 2026-09-28 11:10:00 | $721.18 | BUY | 70 | $50,482.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,701.35 | 3.37% | 8 |
| 2026-09-28 11:09:00 | $721.75 | BUY | 70 | $50,522.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,661.10 | 3.29% | 8 |
| 2026-09-28 11:08:00 | $721.33 | BUY | 70 | $50,493.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,690.23 | 3.35% | 8 |
| 2026-09-28 11:07:00 | $720.66 | BUY | 70 | $50,446.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,737.05 | 3.44% | 8 |
| 2026-09-28 11:06:00 | $720.95 | BUY | 70 | $50,466.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,717.10 | 3.4% | 8 |
| 2026-09-28 11:05:00 | $720.68 | BUY | 70 | $50,447.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,735.78 | 3.44% | 8 |
| 2026-09-28 11:04:00 | $720.73 | BUY | 70 | $50,451.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,732.50 | 3.43% | 8 |
| 2026-09-28 11:03:00 | $721.85 | BUY | 70 | $50,529.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,654.10 | 3.27% | 8 |
| 2026-09-28 11:02:00 | $720.65 | BUY | 70 | $50,445.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,738.10 | 3.45% | 8 |
| 2026-09-28 11:01:00 | $720.24 | BUY | 70 | $50,416.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,766.80 | 3.5% | 8 |
| 2026-09-28 11:00:00 | $720.86 | BUY | 70 | $50,460.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,723.40 | 3.42% | 8 |
| 2026-09-28 10:59:00 | $720.89 | BUY | 70 | $50,462.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,721.30 | 3.41% | 8 |
| 2026-09-28 10:58:00 | $720.98 | BUY | 70 | $50,468.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,715.22 | 3.4% | 8 |
| 2026-09-28 10:57:00 | $719.68 | BUY | 70 | $50,377.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,806.00 | 3.58% | 8 |
| 2026-09-28 10:56:00 | $719.36 | BUY | 70 | $50,355.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,828.48 | 3.63% | 8 |
| 2026-09-28 10:55:00 | $718.38 | BUY | 70 | $50,286.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,897.00 | 3.77% | 8 |
| 2026-09-28 10:54:00 | $718.72 | BUY | 70 | $50,310.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,873.20 | 3.72% | 8 |
| 2026-09-28 10:53:00 | $719.48 | BUY | 70 | $50,363.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,820.00 | 3.61% | 8 |
| 2026-09-28 10:52:00 | $719.80 | BUY | 70 | $50,386.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,797.60 | 3.57% | 8 |
| 2026-09-28 10:51:00 | $719.22 | BUY | 70 | $50,345.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,838.20 | 3.65% | 8 |
| 2026-09-28 10:50:00 | $719.32 | BUY | 70 | $50,352.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,831.20 | 3.64% | 8 |
| 2026-09-28 10:49:00 | $719.16 | BUY | 70 | $50,341.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,842.40 | 3.66% | 8 |
| 2026-09-28 10:48:00 | $720.23 | BUY | 70 | $50,416.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,767.51 | 3.51% | 8 |
| 2026-09-28 10:47:00 | $718.02 | BUY | 70 | $50,261.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,922.20 | 3.82% | 8 |
| 2026-09-28 10:46:00 | $718.57 | BUY | 70 | $50,300.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,883.60 | 3.74% | 8 |
| 2026-09-28 10:45:00 | $718.86 | BUY | 70 | $50,320.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,863.40 | 3.7% | 8 |
| 2026-09-28 10:44:00 | $718.87 | BUY | 70 | $50,320.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,862.70 | 3.7% | 8 |
| 2026-09-28 10:43:00 | $719.46 | BUY | 70 | $50,362.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,821.40 | 3.62% | 8 |
| 2026-09-28 10:42:00 | $720.45 | BUY | 70 | $50,431.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,752.44 | 3.47% | 8 |
| 2026-09-28 10:41:00 | $720.36 | BUY | 70 | $50,425.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,758.33 | 3.49% | 8 |
| 2026-09-28 10:40:00 | $720.43 | BUY | 70 | $50,430.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,753.50 | 3.48% | 8 |
| 2026-09-28 10:39:00 | $720.35 | BUY | 70 | $50,424.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,759.10 | 3.49% | 8 |
| 2026-09-28 10:38:00 | $719.57 | BUY | 70 | $50,369.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,813.70 | 3.6% | 8 |
| 2026-09-28 10:37:00 | $720.04 | BUY | 70 | $50,403.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,780.45 | 3.53% | 8 |
| 2026-09-28 10:36:00 | $720.52 | BUY | 70 | $50,436.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,747.20 | 3.46% | 8 |
| 2026-09-28 10:35:00 | $720.85 | BUY | 70 | $50,459.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,724.10 | 3.42% | 8 |
| 2026-09-28 10:34:00 | $720.18 | BUY | 70 | $50,412.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,771.00 | 3.51% | 8 |
| 2026-09-28 10:33:00 | $719.39 | BUY | 70 | $50,357.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,826.30 | 3.63% | 8 |
| 2026-09-28 10:32:00 | $720.82 | BUY | 70 | $50,457.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,726.20 | 3.42% | 8 |
| 2026-09-28 10:28:00 | $721.81 | BUY | 70 | $50,526.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,656.90 | 3.28% | 8 |
| 2026-09-28 10:27:00 | $722.00 | BUY | 70 | $50,540.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,643.60 | 3.25% | 8 |
| 2026-09-28 10:26:00 | $721.72 | BUY | 70 | $50,520.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,663.20 | 3.29% | 8 |
| 2026-09-28 10:21:00 | $722.06 | BUY | 70 | $50,544.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,639.40 | 3.24% | 8 |
| 2026-09-28 10:15:00 | $721.86 | BUY | 70 | $50,530.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,653.40 | 3.27% | 8 |
| 2026-09-28 10:14:00 | $721.82 | BUY | 70 | $50,527.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,656.20 | 3.28% | 8 |
| 2026-09-28 10:13:00 | $720.65 | BUY | 70 | $50,445.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,738.10 | 3.45% | 8 |
| 2026-09-28 10:12:00 | $718.30 | BUY | 70 | $50,281.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,902.60 | 3.78% | 8 |
| 2026-09-28 10:11:00 | $718.68 | BUY | 70 | $50,307.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,876.00 | 3.73% | 8 |
| 2026-09-28 10:10:00 | $719.81 | BUY | 70 | $50,386.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,796.90 | 3.57% | 8 |
| 2026-09-28 10:09:00 | $721.17 | BUY | 70 | $50,481.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,701.70 | 3.37% | 8 |
| 2026-09-28 10:08:00 | $721.11 | BUY | 70 | $50,477.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,705.90 | 3.38% | 8 |
| 2026-09-28 10:07:00 | $721.47 | BUY | 70 | $50,502.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,680.70 | 3.33% | 8 |
| 2026-09-28 10:06:00 | $722.90 | BUY | 70 | $50,603.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,580.60 | 3.12% | 8 |
| 2026-09-28 10:05:00 | $723.02 | BUY | 70 | $50,611.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,572.20 | 3.11% | 8 |
| 2026-09-28 10:04:00 | $723.67 | BUY | 70 | $50,656.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,526.70 | 3.01% | 8 |
| 2026-09-28 10:00:00 | $722.13 | BUY | 70 | $50,549.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,634.50 | 3.23% | 8 |
| 2026-09-28 09:59:00 | $721.48 | BUY | 70 | $50,503.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,680.00 | 3.33% | 8 |
| 2026-09-28 09:58:00 | $721.66 | BUY | 70 | $50,516.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,667.40 | 3.3% | 8 |
| 2026-09-28 09:57:00 | $722.17 | BUY | 70 | $50,551.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,631.70 | 3.23% | 8 |
| 2026-09-28 09:56:00 | $720.69 | BUY | 70 | $50,448.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,735.30 | 3.44% | 8 |
| 2026-09-28 09:55:00 | $721.58 | BUY | 70 | $50,510.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,673.00 | 3.31% | 8 |
| 2026-09-28 09:54:00 | $722.51 | BUY | 70 | $50,575.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,607.90 | 3.18% | 8 |
| 2026-09-28 09:53:00 | $722.83 | BUY | 70 | $50,598.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,585.50 | 3.13% | 8 |
| 2026-09-28 09:52:00 | $722.38 | BUY | 70 | $50,566.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,617.00 | 3.2% | 8 |
| 2026-09-28 09:51:00 | $721.51 | BUY | 70 | $50,505.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,677.90 | 3.32% | 8 |
| 2026-09-28 09:50:00 | $723.12 | BUY | 70 | $50,618.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,565.20 | 3.09% | 8 |
| 2026-09-28 09:49:00 | $721.48 | BUY | 70 | $50,503.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,680.00 | 3.33% | 8 |
| 2026-09-28 09:48:00 | $722.50 | BUY | 70 | $50,575.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,608.60 | 3.18% | 8 |
| 2026-09-28 09:47:00 | $724.05 | BUY | 70 | $50,683.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,500.10 | 2.96% | 8 |
| 2026-09-28 09:46:00 | $723.14 | BUY | 70 | $50,619.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,563.80 | 3.09% | 8 |
| 2026-09-28 09:45:00 | $722.93 | BUY | 70 | $50,605.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,578.50 | 3.12% | 8 |
| 2026-09-28 09:43:00 | $720.83 | BUY | 70 | $50,458.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,725.50 | 3.42% | 8 |
| 2026-09-28 09:42:00 | $722.05 | BUY | 70 | $50,543.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,640.10 | 3.24% | 8 |
| 2026-09-28 09:41:00 | $721.97 | BUY | 70 | $50,537.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,645.70 | 3.26% | 8 |
| 2026-09-28 09:39:00 | $723.38 | BUY | 70 | $50,636.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,547.00 | 3.06% | 8 |
| 2026-09-28 09:38:00 | $721.41 | BUY | 70 | $50,498.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,684.90 | 3.34% | 8 |
| 2026-09-28 09:37:00 | $724.62 | BUY | 70 | $50,723.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,460.20 | 2.88% | 8 |
| 2026-09-28 09:36:00 | $723.70 | BUY | 70 | $50,659.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,524.60 | 3.01% | 8 |
| 2026-09-28 09:35:00 | $726.41 | BUY | 70 | $50,848.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,334.90 | 2.63% | 8 |
| 2026-09-28 09:34:00 | $726.60 | BUY | 70 | $50,862.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,321.60 | 2.6% | 8 |
| 2026-09-28 09:33:00 | $728.16 | BUY | 70 | $50,971.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,212.40 | 2.38% | 8 |
| 2026-09-28 09:32:00 | $730.55 | BUY | 70 | $51,138.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,045.10 | 2.04% | 8 |
| 2026-09-24 15:59:00 | $777.59 | SELL | 70 | $54,431.30 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $777.75 | SELL | 70 | $54,442.50 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $777.56 | SELL | 70 | $54,429.20 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $777.89 | SELL | 70 | $54,452.30 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $778.37 | SELL | 70 | $54,485.90 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $779.07 | SELL | 70 | $54,534.90 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $777.78 | SELL | 70 | $54,444.60 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $777.50 | SELL | 70 | $54,425.00 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $778.42 | SELL | 70 | $54,489.40 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $778.40 | SELL | 70 | $54,488.00 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $778.13 | SELL | 70 | $54,469.10 | - | - | - | - | ||
| 2026-09-24 15:48:00 | $778.18 | SELL | 70 | $54,472.60 | - | - | - | - | ||
| 2026-09-24 15:47:00 | $778.18 | SELL | 70 | $54,472.60 | - | - | - | - | ||
| 2026-09-24 15:46:00 | $778.81 | SELL | 70 | $54,516.70 | - | - | - | - | ||
| 2026-09-24 15:45:00 | $778.26 | SELL | 70 | $54,478.20 | - | - | - | - | ||
| 2026-09-24 15:44:00 | $777.71 | SELL | 70 | $54,439.70 | - | - | - | - | ||
| 2026-09-24 15:43:00 | $778.57 | SELL | 70 | $54,499.90 | - | - | - | - | ||
| 2026-09-24 15:42:00 | $778.50 | SELL | 70 | $54,495.00 | - | - | - | - | ||
| 2026-09-24 15:41:00 | $777.63 | SELL | 70 | $54,434.10 | - | - | - | - | ||
| 2026-09-24 15:40:00 | $776.59 | SELL | 70 | $54,361.30 | - | - | - | - | ||
| 2026-09-24 15:39:00 | $776.34 | SELL | 70 | $54,343.80 | - | - | - | - | ||
| 2026-09-24 15:38:00 | $775.10 | SELL | 70 | $54,257.00 | - | - | - | - | ||
| 2026-09-24 15:37:00 | $775.59 | SELL | 70 | $54,291.30 | - | - | - | - | ||
| 2026-09-24 15:36:00 | $775.72 | SELL | 70 | $54,300.40 | - | - | - | - | ||
| 2026-09-24 15:35:00 | $776.47 | SELL | 70 | $54,352.90 | - | - | - | - | ||
| 2026-09-24 15:34:00 | $777.29 | SELL | 70 | $54,410.30 | - | - | - | - | ||
| 2026-09-24 15:33:00 | $776.95 | SELL | 70 | $54,386.50 | - | - | - | - | ||
| 2026-09-24 15:32:00 | $775.80 | SELL | 70 | $54,306.00 | - | - | - | - | ||
| 2026-09-24 15:31:00 | $777.45 | SELL | 70 | $54,421.50 | - | - | - | - | ||
| 2026-09-24 15:30:00 | $777.36 | SELL | 70 | $54,415.20 | - | - | - | - | ||
| 2026-09-24 15:29:00 | $777.36 | SELL | 70 | $54,415.20 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $777.78 | SELL | 70 | $54,444.60 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $778.25 | SELL | 70 | $54,477.50 | - | - | - | - | ||
| 2026-09-24 15:26:00 | $779.15 | SELL | 70 | $54,540.50 | - | - | - | - | ||
| 2026-09-24 15:25:00 | $778.88 | SELL | 70 | $54,521.60 | - | - | - | - | ||
| 2026-09-24 15:24:00 | $779.59 | SELL | 70 | $54,571.30 | - | - | - | - | ||
| 2026-09-24 15:23:00 | $779.22 | SELL | 70 | $54,545.40 | - | - | - | - | ||
| 2026-09-24 15:22:00 | $778.93 | SELL | 70 | $54,525.10 | - | - | - | - | ||
| 2026-09-24 15:21:00 | $778.42 | SELL | 70 | $54,489.40 | - | - | - | - | ||
| 2026-09-24 15:20:00 | $777.86 | SELL | 70 | $54,450.20 | - | - | - | - | ||
| 2026-09-24 15:19:00 | $778.26 | SELL | 70 | $54,478.20 | - | - | - | - | ||
| 2026-09-24 15:18:00 | $778.53 | SELL | 70 | $54,497.10 | - | - | - | - | ||
| 2026-09-24 15:17:00 | $778.47 | SELL | 70 | $54,492.90 | - | - | - | - | ||
| 2026-09-24 15:16:00 | $778.37 | SELL | 70 | $54,485.90 | - | - | - | - | ||
| 2026-09-24 15:15:00 | $778.28 | SELL | 70 | $54,479.60 | - | - | - | - | ||
| 2026-09-24 15:14:00 | $777.81 | SELL | 70 | $54,446.70 | - | - | - | - | ||
| 2026-09-24 15:13:00 | $777.86 | SELL | 70 | $54,450.20 | - | - | - | - | ||
| 2026-09-24 15:12:00 | $777.24 | SELL | 70 | $54,406.80 | - | - | - | - | ||
| 2026-09-24 15:11:00 | $776.58 | SELL | 70 | $54,360.60 | - | - | - | - | ||
| 2026-09-24 15:10:00 | $775.90 | SELL | 70 | $54,313.00 | - | - | - | - | ||
| 2026-09-24 15:09:00 | $775.82 | SELL | 70 | $54,307.40 | - | - | - | - | ||
| 2026-09-24 15:08:00 | $776.37 | SELL | 70 | $54,345.90 | - | - | - | - | ||
| 2026-09-24 15:07:00 | $776.16 | SELL | 70 | $54,331.20 | - | - | - | - | ||
| 2026-09-24 15:06:00 | $776.55 | SELL | 70 | $54,358.50 | - | - | - | - | ||
| 2026-09-24 15:05:00 | $776.75 | SELL | 70 | $54,372.50 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $776.78 | SELL | 70 | $54,374.60 | - | - | - | - | ||
| 2026-09-24 15:03:00 | $777.32 | SELL | 70 | $54,412.40 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $777.28 | SELL | 70 | $54,409.60 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $777.76 | SELL | 70 | $54,443.20 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $777.72 | SELL | 70 | $54,440.40 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $777.36 | SELL | 70 | $54,415.20 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $777.95 | SELL | 70 | $54,456.50 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $777.96 | SELL | 70 | $54,457.20 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $777.54 | SELL | 70 | $54,427.80 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $777.58 | SELL | 70 | $54,430.60 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $777.28 | SELL | 70 | $54,409.60 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $777.80 | SELL | 70 | $54,446.00 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $777.52 | SELL | 70 | $54,426.40 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $776.85 | SELL | 70 | $54,379.50 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $776.98 | SELL | 70 | $54,388.60 | - | - | - | - | ||
| 2026-09-24 14:49:00 | $776.90 | SELL | 70 | $54,383.00 | - | - | - | - | ||
| 2026-09-24 14:48:00 | $777.20 | SELL | 70 | $54,404.00 | - | - | - | - | ||
| 2026-09-24 14:47:00 | $777.09 | SELL | 70 | $54,396.30 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $776.78 | SELL | 70 | $54,374.60 | - | - | - | - | ||
| 2026-09-24 14:45:00 | $776.96 | SELL | 70 | $54,387.20 | - | - | - | - | ||
| 2026-09-24 14:44:00 | $776.63 | SELL | 70 | $54,364.10 | - | - | - | - | ||
| 2026-09-24 14:43:00 | $776.42 | SELL | 70 | $54,349.40 | - | - | - | - | ||
| 2026-09-24 14:42:00 | $776.43 | SELL | 70 | $54,350.10 | - | - | - | - | ||
| 2026-09-24 14:41:00 | $776.03 | SELL | 70 | $54,322.10 | - | - | - | - | ||
| 2026-09-24 14:40:00 | $775.48 | SELL | 70 | $54,283.60 | - | - | - | - | ||
| 2026-09-24 14:39:00 | $775.69 | SELL | 70 | $54,298.30 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $776.25 | SELL | 70 | $54,337.50 | - | - | - | - | ||
| 2026-09-24 14:37:00 | $774.67 | SELL | 70 | $54,226.90 | - | - | - | - | ||
| 2026-09-24 14:36:00 | $774.68 | SELL | 70 | $54,227.60 | - | - | - | - | ||
| 2026-09-24 14:35:00 | $774.68 | SELL | 70 | $54,227.60 | - | - | - | - | ||
| 2026-09-24 14:34:00 | $774.99 | SELL | 70 | $54,249.30 | - | - | - | - | ||
| 2026-09-24 14:33:00 | $775.00 | SELL | 70 | $54,250.00 | - | - | - | - | ||
| 2026-09-24 14:32:00 | $773.87 | SELL | 70 | $54,170.90 | - | - | - | - | ||
| 2026-09-24 14:31:00 | $774.40 | SELL | 70 | $54,208.00 | - | - | - | - | ||
| 2026-09-24 14:30:00 | $774.08 | SELL | 70 | $54,185.60 | - | - | - | - | ||
| 2026-09-24 14:29:00 | $774.38 | SELL | 70 | $54,206.60 | - | - | - | - | ||
| 2026-09-24 14:28:00 | $775.31 | SELL | 70 | $54,271.70 | - | - | - | - | ||
| 2026-09-24 14:27:00 | $774.63 | SELL | 70 | $54,224.10 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $774.73 | SELL | 70 | $54,231.10 | - | - | - | - | ||
| 2026-09-24 14:25:00 | $774.50 | SELL | 70 | $54,215.00 | - | - | - | - | ||
| 2026-09-24 14:24:00 | $774.51 | SELL | 70 | $54,215.70 | - | - | - | - | ||
| 2026-09-24 14:23:00 | $775.62 | SELL | 70 | $54,293.40 | - | - | - | - | ||
| 2026-09-24 14:22:00 | $775.36 | SELL | 70 | $54,275.20 | - | - | - | - | ||
| 2026-09-24 14:21:00 | $775.29 | SELL | 70 | $54,270.30 | - | - | - | - | ||
| 2026-09-24 14:20:00 | $774.71 | SELL | 70 | $54,229.70 | - | - | - | - | ||
| 2026-09-24 14:19:00 | $775.53 | SELL | 70 | $54,287.10 | - | - | - | - | ||
| 2026-09-24 14:18:00 | $775.82 | SELL | 70 | $54,307.40 | - | - | - | - | ||
| 2026-09-24 14:17:00 | $775.75 | SELL | 70 | $54,302.50 | - | - | - | - | ||
| 2026-09-24 14:16:00 | $776.09 | SELL | 70 | $54,326.30 | - | - | - | - | ||
| 2026-09-24 14:15:00 | $773.99 | SELL | 70 | $54,179.30 | - | - | - | - | ||
| 2026-09-24 14:14:00 | $774.23 | SELL | 70 | $54,196.10 | - | - | - | - | ||
| 2026-09-24 14:13:00 | $773.85 | SELL | 70 | $54,169.50 | - | - | - | - | ||
| 2026-09-24 14:12:00 | $773.53 | SELL | 70 | $54,147.10 | - | - | - | - | ||
| 2026-09-24 14:11:00 | $773.36 | SELL | 70 | $54,135.20 | - | - | - | - | ||
| 2026-09-24 14:10:00 | $772.74 | SELL | 70 | $54,091.80 | - | - | - | - | ||
| 2026-09-24 14:09:00 | $772.27 | SELL | 70 | $54,058.90 | - | - | - | - | ||
| 2026-09-24 14:08:00 | $772.54 | SELL | 70 | $54,077.80 | - | - | - | - | ||
| 2026-09-24 14:07:00 | $771.95 | SELL | 70 | $54,036.50 | - | - | - | - | ||
| 2026-09-24 14:06:00 | $772.07 | SELL | 70 | $54,044.90 | - | - | - | - | ||
| 2026-09-24 14:05:00 | $771.50 | SELL | 70 | $54,005.00 | - | - | - | - | ||
| 2026-09-24 14:04:00 | $770.42 | SELL | 70 | $53,929.40 | - | - | - | - | ||
| 2026-09-24 14:03:00 | $770.12 | SELL | 70 | $53,908.40 | - | - | - | - | ||
| 2026-09-24 14:02:00 | $769.94 | SELL | 70 | $53,895.80 | - | - | - | - | ||
| 2026-09-24 14:01:00 | $769.72 | SELL | 70 | $53,880.40 | - | - | - | - | ||
| 2026-09-24 14:00:00 | $770.26 | SELL | 70 | $53,918.20 | - | - | - | - | ||
| 2026-09-24 13:59:00 | $770.28 | SELL | 70 | $53,919.60 | - | - | - | - | ||
| 2026-09-24 13:58:00 | $770.20 | SELL | 70 | $53,914.00 | - | - | - | - | ||
| 2026-09-24 13:57:00 | $770.15 | SELL | 70 | $53,910.50 | - | - | - | - | ||
| 2026-09-24 13:56:00 | $769.83 | SELL | 70 | $53,888.10 | - | - | - | - | ||
| 2026-09-24 13:55:00 | $769.51 | SELL | 70 | $53,865.70 | - | - | - | - | ||
| 2026-09-24 13:54:00 | $769.43 | SELL | 70 | $53,860.10 | - | - | - | - | ||
| 2026-09-24 13:53:00 | $769.26 | SELL | 70 | $53,848.20 | - | - | - | - | ||
| 2026-09-24 13:52:00 | $769.88 | SELL | 70 | $53,891.60 | - | - | - | - | ||
| 2026-09-24 13:51:00 | $769.70 | SELL | 70 | $53,879.00 | - | - | - | - | ||
| 2026-09-24 13:50:00 | $769.90 | SELL | 70 | $53,893.00 | - | - | - | - | ||
| 2026-09-24 13:49:00 | $769.92 | SELL | 70 | $53,894.40 | - | - | - | - | ||
| 2026-09-24 13:48:00 | $769.67 | SELL | 70 | $53,876.90 | - | - | - | - | ||
| 2026-09-24 13:47:00 | $769.87 | SELL | 70 | $53,890.90 | - | - | - | - | ||
| 2026-09-24 13:46:00 | $769.70 | SELL | 70 | $53,879.00 | - | - | - | - | ||
| 2026-09-24 13:45:00 | $769.27 | SELL | 70 | $53,848.90 | - | - | - | - | ||
| 2026-09-24 13:44:00 | $769.13 | SELL | 70 | $53,839.10 | - | - | - | - | ||
| 2026-09-24 13:43:00 | $769.31 | SELL | 70 | $53,851.70 | - | - | - | - | ||
| 2026-09-24 13:42:00 | $770.16 | SELL | 70 | $53,911.20 | - | - | - | - | ||
| 2026-09-24 13:41:00 | $770.01 | SELL | 70 | $53,900.70 | - | - | - | - | ||
| 2026-09-24 13:40:00 | $769.66 | SELL | 70 | $53,876.20 | - | - | - | - | ||
| 2026-09-24 13:39:00 | $769.92 | SELL | 70 | $53,894.40 | - | - | - | - | ||
| 2026-09-24 13:38:00 | $769.89 | SELL | 70 | $53,892.30 | - | - | - | - | ||
| 2026-09-24 13:37:00 | $769.18 | SELL | 70 | $53,842.60 | - | - | - | - | ||
| 2026-09-24 13:36:00 | $770.58 | SELL | 70 | $53,940.60 | - | - | - | - | ||
| 2026-09-24 13:35:00 | $770.56 | SELL | 70 | $53,939.20 | - | - | - | - | ||
| 2026-09-24 13:34:00 | $770.95 | SELL | 70 | $53,966.50 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $770.73 | SELL | 70 | $53,951.10 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $771.30 | SELL | 70 | $53,991.00 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $771.74 | SELL | 70 | $54,021.80 | - | - | - | - | ||
| 2026-09-24 13:30:00 | $771.85 | SELL | 70 | $54,029.50 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $771.29 | SELL | 70 | $53,990.30 | - | - | - | - | ||
| 2026-09-24 13:28:00 | $771.25 | SELL | 70 | $53,987.50 | - | - | - | - | ||
| 2026-09-24 13:27:00 | $770.90 | SELL | 70 | $53,963.00 | - | - | - | - | ||
| 2026-09-24 13:26:00 | $770.70 | SELL | 70 | $53,949.00 | - | - | - | - | ||
| 2026-09-24 13:25:00 | $770.82 | SELL | 70 | $53,957.40 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $771.05 | SELL | 70 | $53,973.50 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $770.85 | SELL | 70 | $53,959.50 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $770.76 | SELL | 70 | $53,953.20 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $771.35 | SELL | 70 | $53,994.50 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $771.80 | SELL | 70 | $54,026.00 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $771.75 | SELL | 70 | $54,022.50 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $772.30 | SELL | 70 | $54,061.00 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $771.80 | SELL | 70 | $54,026.00 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $771.63 | SELL | 70 | $54,014.10 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $772.42 | SELL | 70 | $54,069.40 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $772.44 | SELL | 70 | $54,070.80 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $771.93 | SELL | 70 | $54,035.10 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $771.82 | SELL | 70 | $54,027.40 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $770.98 | SELL | 70 | $53,968.60 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $770.97 | SELL | 70 | $53,967.90 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $771.81 | SELL | 70 | $54,026.70 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $771.59 | SELL | 70 | $54,011.30 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $772.70 | SELL | 70 | $54,089.00 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $772.87 | SELL | 70 | $54,100.90 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $773.40 | SELL | 70 | $54,138.00 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $773.35 | SELL | 70 | $54,134.50 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $772.19 | SELL | 70 | $54,053.30 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $771.36 | SELL | 70 | $53,995.20 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $770.78 | SELL | 70 | $53,954.60 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $770.70 | SELL | 70 | $53,949.00 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $772.15 | SELL | 70 | $54,050.50 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $772.16 | SELL | 70 | $54,051.20 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $772.01 | SELL | 70 | $54,040.70 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $770.70 | SELL | 70 | $53,949.00 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $769.64 | SELL | 70 | $53,874.80 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $768.75 | SELL | 70 | $53,812.50 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $768.86 | SELL | 70 | $53,820.20 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $768.68 | SELL | 70 | $53,807.60 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $769.49 | SELL | 70 | $53,864.30 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $769.51 | SELL | 70 | $53,865.70 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $769.75 | SELL | 70 | $53,882.50 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $769.66 | SELL | 70 | $53,876.20 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $768.95 | SELL | 70 | $53,826.50 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $768.69 | SELL | 70 | $53,808.30 | - | - | - | - | ||
| 2026-09-24 12:45:00 | $768.20 | SELL | 70 | $53,774.00 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $768.51 | SELL | 70 | $53,795.70 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $767.63 | SELL | 70 | $53,734.10 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $768.90 | SELL | 70 | $53,823.00 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $768.43 | SELL | 70 | $53,790.10 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $768.40 | SELL | 70 | $53,788.00 | - | - | - | - | ||
| 2026-09-24 12:39:00 | $767.74 | SELL | 70 | $53,741.80 | - | - | - | - | ||
| 2026-09-24 12:38:00 | $766.80 | SELL | 70 | $53,676.00 | - | - | - | - | ||
| 2026-09-24 12:37:00 | $768.71 | SELL | 70 | $53,809.70 | - | - | - | - | ||
| 2026-09-24 12:36:00 | $769.69 | SELL | 70 | $53,878.30 | - | - | - | - | ||
| 2026-09-24 12:35:00 | $768.80 | SELL | 70 | $53,816.00 | - | - | - | - | ||
| 2026-09-24 12:34:00 | $767.25 | SELL | 70 | $53,707.50 | - | - | - | - | ||
| 2026-09-24 12:33:00 | $767.00 | SELL | 70 | $53,690.00 | - | - | - | - | ||
| 2026-09-24 12:32:00 | $766.73 | SELL | 70 | $53,671.10 | - | - | - | - | ||
| 2026-09-24 12:31:00 | $766.94 | SELL | 70 | $53,685.80 | - | - | - | - | ||
| 2026-09-24 12:30:00 | $768.12 | SELL | 70 | $53,768.40 | - | - | - | - | ||
| 2026-09-24 12:29:00 | $768.65 | SELL | 70 | $53,805.50 | - | - | - | - | ||
| 2026-09-24 12:28:00 | $768.44 | SELL | 70 | $53,790.80 | - | - | - | - | ||
| 2026-09-24 12:27:00 | $768.38 | SELL | 70 | $53,786.60 | - | - | - | - | ||
| 2026-09-24 12:26:00 | $768.77 | SELL | 70 | $53,813.90 | - | - | - | - | ||
| 2026-09-24 12:25:00 | $769.68 | SELL | 70 | $53,877.60 | - | - | - | - | ||
| 2026-09-24 12:24:00 | $770.00 | SELL | 70 | $53,900.00 | - | - | - | - | ||
| 2026-09-24 12:23:00 | $770.20 | SELL | 70 | $53,914.00 | - | - | - | - | ||
| 2026-09-24 12:22:00 | $770.63 | SELL | 70 | $53,944.10 | - | - | - | - | ||
| 2026-09-24 12:21:00 | $769.77 | SELL | 70 | $53,883.90 | - | - | - | - | ||
| 2026-09-24 12:20:00 | $768.70 | SELL | 70 | $53,809.00 | - | - | - | - | ||
| 2026-09-24 12:19:00 | $769.28 | SELL | 70 | $53,849.60 | - | - | - | - | ||
| 2026-09-24 12:18:00 | $769.52 | SELL | 70 | $53,866.40 | - | - | - | - | ||
| 2026-09-24 12:17:00 | $768.60 | SELL | 70 | $53,802.00 | - | - | - | - | ||
| 2026-09-24 12:16:00 | $767.74 | SELL | 70 | $53,741.80 | - | - | - | - | ||
| 2026-09-24 12:15:00 | $765.41 | SELL | 70 | $53,578.70 | - | - | - | - | ||
| 2026-09-24 12:09:00 | $763.93 | SELL | 70 | $53,475.10 | - | - | - | - | ||
| 2026-09-24 12:08:00 | $764.73 | SELL | 70 | $53,531.10 | - | - | - | - | ||
| 2026-09-24 12:07:00 | $765.11 | SELL | 70 | $53,557.70 | - | - | - | - | ||
| 2026-09-24 12:06:00 | $765.40 | SELL | 70 | $53,578.00 | - | - | - | - | ||
| 2026-09-24 12:05:00 | $765.00 | SELL | 70 | $53,550.00 | - | - | - | - | ||
| 2026-09-24 12:04:00 | $765.58 | SELL | 70 | $53,590.60 | - | - | - | - | ||
| 2026-09-24 12:03:00 | $766.47 | SELL | 70 | $53,652.90 | - | - | - | - | ||
| 2026-09-24 12:02:00 | $766.00 | SELL | 70 | $53,620.00 | - | - | - | - | ||
| 2026-09-24 12:01:00 | $767.15 | SELL | 70 | $53,700.50 | - | - | - | - | ||
| 2026-09-24 12:00:00 | $765.53 | SELL | 70 | $53,587.10 | - | - | - | - | ||
| 2026-09-24 11:59:00 | $767.60 | SELL | 70 | $53,732.00 | - | - | - | - | ||
| 2026-09-24 11:58:00 | $766.22 | SELL | 70 | $53,635.40 | - | - | - | - | ||
| 2026-09-24 11:57:00 | $765.78 | SELL | 70 | $53,604.60 | - | - | - | - | ||
| 2026-09-24 11:56:00 | $766.00 | SELL | 70 | $53,620.00 | - | - | - | - | ||
| 2026-09-24 11:55:00 | $765.72 | SELL | 70 | $53,600.40 | - | - | - | - | ||
| 2026-09-24 11:54:00 | $766.35 | SELL | 70 | $53,644.50 | - | - | - | - | ||
| 2026-09-24 11:53:00 | $767.23 | SELL | 70 | $53,706.10 | - | - | - | - | ||
| 2026-09-24 11:52:00 | $767.81 | SELL | 70 | $53,746.70 | - | - | - | - | ||
| 2026-09-24 11:51:00 | $767.58 | SELL | 70 | $53,730.60 | - | - | - | - | ||
| 2026-09-24 11:50:00 | $766.79 | SELL | 70 | $53,675.30 | - | - | - | - | ||
| 2026-09-24 11:49:00 | $766.24 | SELL | 70 | $53,636.80 | - | - | - | - | ||
| 2026-09-24 11:48:00 | $766.14 | SELL | 70 | $53,629.80 | - | - | - | - | ||
| 2026-09-24 11:47:00 | $767.24 | SELL | 70 | $53,706.80 | - | - | - | - | ||
| 2026-09-24 11:46:00 | $768.46 | SELL | 70 | $53,792.20 | - | - | - | - | ||
| 2026-09-24 11:45:00 | $768.34 | SELL | 70 | $53,783.80 | - | - | - | - | ||
| 2026-09-24 11:44:00 | $766.80 | SELL | 70 | $53,676.00 | - | - | - | - | ||
| 2026-09-24 11:43:00 | $767.26 | SELL | 70 | $53,708.20 | - | - | - | - | ||
| 2026-09-24 11:42:00 | $766.79 | SELL | 70 | $53,675.30 | - | - | - | - | ||
| 2026-09-24 11:41:00 | $767.02 | SELL | 70 | $53,691.40 | - | - | - | - | ||
| 2026-09-24 11:40:00 | $766.67 | SELL | 70 | $53,666.90 | - | - | - | - | ||
| 2026-09-24 11:39:00 | $766.00 | SELL | 70 | $53,620.00 | - | - | - | - | ||
| 2026-09-24 11:38:00 | $766.51 | SELL | 70 | $53,655.70 | - | - | - | - | ||
| 2026-09-24 11:37:00 | $767.00 | SELL | 70 | $53,690.00 | - | - | - | - | ||
| 2026-09-24 11:36:00 | $767.15 | SELL | 70 | $53,700.50 | - | - | - | - | ||
| 2026-09-24 11:35:00 | $766.66 | SELL | 70 | $53,666.20 | - | - | - | - | ||
| 2026-09-24 11:34:00 | $766.23 | SELL | 70 | $53,636.10 | - | - | - | - | ||
| 2026-09-24 11:33:00 | $765.72 | SELL | 70 | $53,600.40 | - | - | - | - | ||
| 2026-09-24 11:32:00 | $764.99 | SELL | 70 | $53,549.30 | - | - | - | - | ||
| 2026-09-24 11:31:00 | $764.52 | SELL | 70 | $53,516.40 | - | - | - | - | ||
| 2026-09-24 11:30:00 | $764.66 | SELL | 70 | $53,526.20 | - | - | - | - | ||
| 2026-09-24 11:29:00 | $764.26 | SELL | 70 | $53,498.20 | - | - | - | - | ||
| 2026-09-24 11:28:00 | $764.61 | SELL | 70 | $53,522.70 | - | - | - | - | ||
| 2026-09-24 11:27:00 | $765.80 | SELL | 70 | $53,606.00 | - | - | - | - | ||
| 2026-09-24 11:26:00 | $764.54 | SELL | 70 | $53,517.80 | - | - | - | - | ||
| 2026-09-24 11:25:00 | $766.41 | SELL | 70 | $53,648.70 | - | - | - | - | ||
| 2026-09-24 11:24:00 | $766.87 | SELL | 70 | $53,680.90 | - | - | - | - | ||
| 2026-09-24 11:23:00 | $766.93 | SELL | 70 | $53,685.10 | - | - | - | - | ||
| 2026-09-24 11:22:00 | $767.05 | SELL | 70 | $53,693.50 | - | - | - | - | ||
| 2026-09-24 11:21:00 | $767.45 | SELL | 70 | $53,721.50 | - | - | - | - | ||
| 2026-09-24 11:20:00 | $766.83 | SELL | 70 | $53,678.10 | - | - | - | - | ||
| 2026-09-24 11:19:00 | $766.40 | SELL | 70 | $53,648.00 | - | - | - | - | ||
| 2026-09-24 11:18:00 | $766.36 | SELL | 70 | $53,645.20 | - | - | - | - | ||
| 2026-09-24 11:17:00 | $765.72 | SELL | 70 | $53,600.40 | - | - | - | - | ||
| 2026-09-24 11:16:00 | $765.86 | SELL | 70 | $53,610.20 | - | - | - | - | ||
| 2026-09-24 11:15:00 | $766.08 | SELL | 70 | $53,625.60 | - | - | - | - | ||
| 2026-09-24 11:14:00 | $764.80 | SELL | 70 | $53,536.00 | - | - | - | - | ||
| 2026-09-24 11:13:00 | $764.83 | SELL | 70 | $53,538.10 | - | - | - | - | ||
| 2026-09-24 11:12:00 | $764.88 | SELL | 70 | $53,541.60 | - | - | - | - | ||
| 2026-09-24 11:11:00 | $765.10 | SELL | 70 | $53,557.00 | - | - | - | - | ||
| 2026-09-24 11:10:00 | $764.00 | SELL | 70 | $53,480.00 | - | - | - | - | ||
| 2026-09-24 11:09:00 | $763.28 | SELL | 70 | $53,429.60 | - | - | - | - | ||
| 2026-09-24 11:08:00 | $764.48 | SELL | 70 | $53,513.60 | - | - | - | - | ||
| 2026-09-24 11:07:00 | $766.01 | SELL | 70 | $53,620.70 | - | - | - | - | ||
| 2026-09-24 11:06:00 | $767.59 | SELL | 70 | $53,731.30 | - | - | - | - | ||
| 2026-09-24 11:05:00 | $767.48 | SELL | 70 | $53,723.60 | - | - | - | - | ||
| 2026-09-24 11:04:00 | $767.80 | SELL | 70 | $53,746.00 | - | - | - | - | ||
| 2026-09-24 11:03:00 | $768.47 | SELL | 70 | $53,792.90 | - | - | - | - | ||
| 2026-09-24 11:02:00 | $767.38 | SELL | 70 | $53,716.60 | - | - | - | - | ||
| 2026-09-24 11:01:00 | $768.68 | SELL | 70 | $53,807.60 | - | - | - | - | ||
| 2026-09-24 11:00:00 | $768.53 | SELL | 70 | $53,797.10 | - | - | - | - | ||
| 2026-09-24 10:59:00 | $768.25 | SELL | 70 | $53,777.50 | - | - | - | - | ||
| 2026-09-24 10:58:00 | $770.40 | SELL | 70 | $53,928.00 | - | - | - | - | ||
| 2026-09-24 10:57:00 | $769.82 | SELL | 70 | $53,887.40 | - | - | - | - | ||
| 2026-09-24 10:56:00 | $769.92 | SELL | 70 | $53,894.40 | - | - | - | - | ||
| 2026-09-24 10:55:00 | $767.72 | SELL | 70 | $53,740.40 | - | - | - | - | ||
| 2026-09-24 10:54:00 | $770.00 | SELL | 70 | $53,900.00 | - | - | - | - | ||
| 2026-09-24 10:53:00 | $769.42 | SELL | 70 | $53,859.40 | - | - | - | - | ||
| 2026-09-24 10:52:00 | $768.76 | SELL | 70 | $53,813.20 | - | - | - | - | ||
| 2026-09-24 10:51:00 | $768.51 | SELL | 70 | $53,795.70 | - | - | - | - | ||
| 2026-09-24 10:50:00 | $767.17 | SELL | 70 | $53,701.90 | - | - | - | - | ||
| 2026-09-24 10:49:00 | $766.40 | SELL | 70 | $53,648.00 | - | - | - | - | ||
| 2026-09-24 10:48:00 | $766.27 | SELL | 70 | $53,638.90 | - | - | - | - | ||
| 2026-09-24 10:47:00 | $766.78 | SELL | 70 | $53,674.60 | - | - | - | - | ||
| 2026-09-24 10:46:00 | $765.40 | SELL | 70 | $53,578.00 | - | - | - | - | ||
| 2026-09-24 10:45:00 | $764.28 | SELL | 70 | $53,499.60 | - | - | - | - | ||
| 2026-09-24 10:44:00 | $764.68 | SELL | 70 | $53,527.60 | - | - | - | - | ||
| 2026-09-24 10:43:00 | $765.82 | SELL | 70 | $53,607.40 | - | - | - | - | ||
| 2026-09-24 10:42:00 | $765.12 | SELL | 70 | $53,558.40 | - | - | - | - | ||
| 2026-09-24 10:41:00 | $767.22 | SELL | 70 | $53,705.40 | - | - | - | - | ||
| 2026-09-24 10:40:00 | $767.31 | SELL | 70 | $53,711.70 | - | - | - | - | ||
| 2026-09-24 10:39:00 | $766.10 | SELL | 70 | $53,627.00 | - | - | - | - | ||
| 2026-09-24 10:38:00 | $764.98 | SELL | 70 | $53,548.60 | - | - | - | - | ||
| 2026-09-24 10:37:00 | $764.23 | SELL | 70 | $53,496.10 | - | - | - | - | ||
| 2026-09-24 10:36:00 | $763.84 | SELL | 70 | $53,468.80 | - | - | - | - | ||
| 2026-09-24 10:35:00 | $765.39 | SELL | 70 | $53,577.30 | - | - | - | - | ||
| 2026-09-24 10:34:00 | $764.46 | SELL | 70 | $53,512.20 | - | - | - | - | ||
| 2026-09-24 10:33:00 | $762.17 | SELL | 70 | $53,351.90 | - | - | - | - | ||
| 2026-09-24 10:32:00 | $763.05 | SELL | 70 | $53,413.50 | - | - | - | - | ||
| 2026-09-24 10:31:00 | $763.66 | SELL | 70 | $53,456.20 | - | - | - | - | ||
| 2026-09-24 10:30:00 | $764.85 | SELL | 70 | $53,539.50 | - | - | - | - | ||
| 2026-09-24 10:29:00 | $765.53 | SELL | 70 | $53,587.10 | - | - | - | - | ||
| 2026-09-24 10:28:00 | $767.36 | SELL | 70 | $53,715.20 | - | - | - | - | ||
| 2026-09-24 10:27:00 | $768.55 | SELL | 70 | $53,798.50 | - | - | - | - | ||
| 2026-09-24 10:26:00 | $767.04 | SELL | 70 | $53,692.80 | - | - | - | - | ||
| 2026-09-24 10:25:00 | $766.35 | SELL | 70 | $53,644.50 | - | - | - | - | ||
| 2026-09-24 10:24:00 | $765.80 | SELL | 70 | $53,606.00 | - | - | - | - | ||
| 2026-09-24 10:23:00 | $763.33 | SELL | 70 | $53,433.10 | - | - | - | - | ||
| 2026-09-24 10:22:00 | $765.49 | SELL | 70 | $53,584.30 | - | - | - | - | ||
| 2026-09-24 10:21:00 | $766.54 | SELL | 70 | $53,657.80 | - | - | - | - | ||
| 2026-09-24 10:20:00 | $765.24 | SELL | 70 | $53,566.80 | - | - | - | - | ||
| 2026-09-24 10:19:00 | $764.16 | SELL | 70 | $53,491.20 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $762.61 | SELL | 70 | $53,382.70 | - | - | - | - | ||
| 2026-09-24 10:17:00 | $760.67 | SELL | 70 | $53,246.90 | - | - | - | - | ||
| 2026-09-24 10:16:00 | $761.40 | SELL | 70 | $53,298.00 | - | - | - | - | ||
| 2026-09-24 10:15:00 | $761.40 | SELL | 70 | $53,298.00 | - | - | - | - | ||
| 2026-09-24 10:14:00 | $763.47 | SELL | 70 | $53,442.90 | - | - | - | - | ||
| 2026-09-24 10:13:00 | $761.12 | SELL | 70 | $53,278.40 | - | - | - | - | ||
| 2026-09-24 10:12:00 | $763.81 | SELL | 70 | $53,466.70 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $764.39 | SELL | 70 | $53,507.30 | - | - | - | - | ||
| 2026-09-24 10:10:00 | $766.44 | SELL | 70 | $53,650.80 | - | - | - | - | ||
| 2026-09-24 10:09:00 | $766.57 | SELL | 70 | $53,659.90 | - | - | - | - | ||
| 2026-09-24 10:08:00 | $763.30 | SELL | 70 | $53,431.00 | - | - | - | - | ||
| 2026-09-24 10:07:00 | $761.50 | SELL | 70 | $53,305.00 | - | - | - | - | ||
| 2026-09-24 10:06:00 | $759.21 | SELL | 70 | $53,144.70 | - | - | - | - | ||
| 2026-09-24 10:05:00 | $760.49 | SELL | 70 | $53,234.30 | - | - | - | - | ||
| 2026-09-24 10:04:00 | $761.59 | SELL | 70 | $53,311.30 | - | - | - | - | ||
| 2026-09-24 10:03:00 | $760.85 | SELL | 70 | $53,259.50 | - | - | - | - | ||
| 2026-09-24 10:02:00 | $760.57 | SELL | 70 | $53,239.90 | - | - | - | - | ||
| 2026-09-24 10:01:00 | $759.60 | SELL | 70 | $53,172.00 | - | - | - | - | ||
| 2026-09-24 10:00:00 | $758.55 | SELL | 70 | $53,098.50 | - | - | - | - | ||
| 2026-09-24 09:59:00 | $758.90 | SELL | 70 | $53,123.00 | - | - | - | - | ||
| 2026-09-24 09:58:00 | $758.78 | SELL | 70 | $53,114.60 | - | - | - | - | ||
| 2026-09-24 09:57:00 | $759.26 | SELL | 70 | $53,148.20 | - | - | - | - | ||
| 2026-09-24 09:55:00 | $757.13 | SELL | 70 | $52,999.10 | - | - | - | - | ||
| 2026-09-24 09:54:00 | $757.80 | SELL | 70 | $53,046.00 | - | - | - | - | ||
| 2026-09-24 09:52:00 | $757.79 | SELL | 70 | $53,045.30 | - | - | - | - | ||
| 2026-09-24 09:51:00 | $757.24 | SELL | 70 | $53,006.80 | - | - | - | - | ||
| 2026-09-24 09:50:00 | $757.02 | SELL | 70 | $52,991.40 | - | - | - | - | ||
| 2026-09-24 09:47:00 | $756.96 | SELL | 70 | $52,987.20 | - | - | - | - | ||
| 2026-09-24 09:45:00 | $758.01 | SELL | 70 | $53,060.70 | - | - | - | - | ||
| 2026-09-24 09:44:00 | $758.34 | SELL | 70 | $53,083.80 | - | - | - | - | ||
| 2026-09-24 09:43:00 | $759.99 | SELL | 70 | $53,199.30 | - | - | - | - | ||
| 2026-09-24 09:42:00 | $759.36 | SELL | 70 | $53,155.20 | - | - | - | - | ||
| 2026-09-24 09:41:00 | $763.09 | SELL | 70 | $53,416.30 | - | - | - | - | ||
| 2026-09-24 09:40:00 | $759.42 | SELL | 70 | $53,159.40 | - | - | - | - | ||
| 2026-09-24 09:39:00 | $756.93 | SELL | 70 | $52,985.10 | - | - | - | - | ||
| 2026-09-24 09:38:00 | $760.42 | SELL | 70 | $53,229.40 | - | - | - | - | ||
| 2026-09-24 09:37:00 | $760.73 | SELL | 70 | $53,251.10 | - | - | - | - | ||
| 2026-09-24 09:36:00 | $760.80 | SELL | 70 | $53,256.00 | - | - | - | - | ||
| 2026-09-24 09:34:00 | $759.78 | SELL | 70 | $53,184.60 | - | - | - | - | ||
| 2026-09-24 09:30:00 | $757.24 | SELL | 70 | $53,006.80 | - | - | - | - | ||
| 2026-09-23 12:42:00 | $756.69 | SELL | 70 | $52,968.30 | - | - | - | - | ||
| 2026-09-23 12:39:00 | $756.69 | SELL | 70 | $52,968.30 | - | - | - | - | ||
| 2026-09-23 12:38:00 | $758.48 | SELL | 70 | $53,093.60 | - | - | - | - | ||
| 2026-09-23 12:37:00 | $757.29 | SELL | 70 | $53,010.30 | - | - | - | - | ||
| 2026-09-23 12:36:00 | $759.28 | SELL | 70 | $53,149.60 | - | - | - | - | ||
| 2026-09-23 12:35:00 | $758.29 | SELL | 70 | $53,080.30 | - | - | - | - | ||
| 2026-09-23 12:34:00 | $757.80 | SELL | 70 | $53,046.00 | - | - | - | - | ||
| 2026-09-23 12:33:00 | $758.54 | SELL | 70 | $53,097.80 | - | - | - | - | ||
| 2026-09-23 12:32:00 | $757.73 | SELL | 70 | $53,041.10 | - | - | - | - | ||
| 2026-09-23 12:31:00 | $757.59 | SELL | 70 | $53,031.30 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $757.36 | SELL | 70 | $53,015.20 | - | - | - | - | ||
| 2026-09-23 11:45:00 | $757.26 | SELL | 70 | $53,008.20 | - | - | - | - | ||
| 2026-09-23 11:44:00 | $757.49 | SELL | 70 | $53,024.30 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $757.29 | SELL | 70 | $53,010.30 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $756.75 | SELL | 70 | $52,972.50 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $758.60 | SELL | 70 | $53,102.00 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $759.47 | SELL | 70 | $53,162.90 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $760.39 | SELL | 70 | $53,227.30 | - | - | - | - | ||
| 2026-09-23 09:58:00 | $762.29 | SELL | 70 | $53,360.30 | - | - | - | - | ||
| 2026-09-23 09:57:00 | $761.13 | SELL | 70 | $53,279.10 | - | - | - | - | ||
| 2026-09-23 09:56:00 | $763.54 | SELL | 70 | $53,447.80 | - | - | - | - | ||
| 2026-09-23 09:55:00 | $759.00 | SELL | 70 | $53,130.00 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $759.37 | SELL | 70 | $53,155.90 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $756.42 | SELL | 70 | $52,949.40 | - | - | - | - | ||
| 2026-09-23 09:52:00 | $756.37 | SELL | 70 | $52,945.90 | - | - | - | - | ||
| 2026-09-23 09:51:00 | $755.27 | SELL | 70 | $52,868.90 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $757.71 | SELL | 70 | $53,039.70 | - | - | - | - | ||
| 2026-09-23 09:49:00 | $756.36 | SELL | 70 | $52,945.20 | - | - | - | - | ||
| 2026-09-23 09:48:00 | $754.73 | SELL | 70 | $52,831.10 | - | - | - | - | ||
| 2026-09-23 09:47:00 | $752.19 | SELL | 70 | $52,653.30 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $751.16 | SELL | 70 | $52,581.20 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $750.76 | SELL | 70 | $52,553.20 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $749.83 | SELL | 70 | $52,488.10 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $750.03 | SELL | 70 | $52,502.10 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $749.86 | SELL | 70 | $52,490.20 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $750.77 | SELL | 70 | $52,553.90 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $751.93 | SELL | 70 | $52,635.10 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $751.95 | SELL | 70 | $52,636.50 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $750.92 | SELL | 70 | $52,564.40 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $749.77 | SELL | 70 | $52,483.90 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $750.27 | SELL | 70 | $52,518.90 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $752.67 | SELL | 70 | $52,686.90 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $753.75 | SELL | 70 | $52,762.50 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $753.37 | SELL | 70 | $52,735.90 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $749.77 | SELL | 70 | $52,483.90 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $749.93 | SELL | 70 | $52,495.10 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $750.44 | SELL | 70 | $52,530.80 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $749.77 | SELL | 70 | $52,483.90 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $750.60 | SELL | 70 | $52,542.00 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $750.87 | SELL | 70 | $52,560.90 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $750.65 | SELL | 70 | $52,545.50 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $750.68 | SELL | 70 | $52,547.60 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $749.99 | SELL | 70 | $52,499.30 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $750.12 | SELL | 70 | $52,508.40 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $750.41 | SELL | 70 | $52,528.70 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $750.11 | SELL | 70 | $52,507.70 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $749.75 | SELL | 70 | $52,482.50 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $749.83 | SELL | 70 | $52,488.10 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $749.81 | SELL | 70 | $52,486.70 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $750.32 | SELL | 70 | $52,522.40 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $749.69 | SELL | 70 | $52,478.30 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $749.85 | SELL | 70 | $52,489.50 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $750.66 | SELL | 70 | $52,546.20 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $752.09 | SELL | 70 | $52,646.30 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $750.21 | SELL | 70 | $52,514.70 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $750.54 | SELL | 70 | $52,537.80 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $751.13 | SELL | 70 | $52,579.10 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $750.80 | SELL | 70 | $52,556.00 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $750.78 | SELL | 70 | $52,554.60 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $750.76 | SELL | 70 | $52,553.20 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $750.90 | SELL | 70 | $52,563.00 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $749.95 | SELL | 70 | $52,496.50 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $750.68 | SELL | 70 | $52,547.60 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $750.73 | SELL | 70 | $52,551.10 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $750.62 | SELL | 70 | $52,543.40 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $750.83 | SELL | 70 | $52,558.10 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $750.09 | SELL | 70 | $52,506.30 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $750.43 | SELL | 70 | $52,530.10 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $751.19 | SELL | 70 | $52,583.30 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $754.39 | SELL | 70 | $52,807.30 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $752.64 | SELL | 70 | $52,684.80 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $751.74 | SELL | 70 | $52,621.80 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $752.06 | SELL | 70 | $52,644.20 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $750.75 | SELL | 70 | $52,552.50 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $750.39 | SELL | 70 | $52,527.30 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $749.93 | SELL | 70 | $52,495.10 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $752.35 | SELL | 70 | $52,664.50 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $753.50 | SELL | 70 | $52,745.00 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $756.17 | SELL | 70 | $52,931.90 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $755.71 | SELL | 70 | $52,899.70 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $752.79 | SELL | 70 | $52,695.30 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $751.07 | SELL | 70 | $52,574.90 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $747.28 | SELL | 70 | $52,309.60 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $746.26 | SELL | 80 | $59,700.80 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $748.09 | SELL | 80 | $59,847.20 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $749.45 | SELL | 80 | $59,956.00 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $749.56 | SELL | 80 | $59,964.80 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $747.07 | SELL | 80 | $59,765.90 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $746.78 | SELL | 80 | $59,742.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $747.53 | SELL | 80 | $59,802.40 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $748.38 | SELL | 80 | $59,870.40 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $748.12 | SELL | 80 | $59,849.60 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $747.79 | SELL | 80 | $59,823.20 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $748.18 | SELL | 80 | $59,854.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $748.48 | SELL | 80 | $59,878.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $747.68 | SELL | 80 | $59,814.40 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $748.63 | SELL | 80 | $59,890.40 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $748.97 | SELL | 80 | $59,917.60 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $748.13 | SELL | 80 | $59,850.60 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $750.03 | SELL | 80 | $60,002.20 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $749.36 | SELL | 80 | $59,948.80 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $750.98 | SELL | 80 | $60,078.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $751.75 | SELL | 80 | $60,139.90 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $752.72 | SELL | 80 | $60,217.60 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $749.35 | SELL | 80 | $59,948.40 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $748.73 | SELL | 80 | $59,898.40 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $748.05 | SELL | 80 | $59,843.60 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $747.57 | SELL | 80 | $59,805.20 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $746.42 | SELL | 80 | $59,713.60 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $744.97 | SELL | 80 | $59,597.50 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $745.09 | SELL | 80 | $59,607.20 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $745.01 | SELL | 80 | $59,601.20 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $744.96 | SELL | 80 | $59,596.40 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $745.65 | SELL | 80 | $59,652.00 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $745.44 | SELL | 80 | $59,634.80 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $745.42 | SELL | 80 | $59,633.60 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $744.46 | SELL | 80 | $59,556.80 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $744.25 | SELL | 80 | $59,539.60 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $744.23 | SELL | 80 | $59,538.40 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $745.41 | SELL | 80 | $59,632.80 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $745.30 | SELL | 80 | $59,623.60 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $745.18 | SELL | 80 | $59,614.40 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $744.90 | SELL | 80 | $59,592.00 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $745.00 | SELL | 80 | $59,600.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $744.55 | SELL | 80 | $59,564.00 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $743.98 | SELL | 80 | $59,518.40 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $743.41 | SELL | 80 | $59,473.20 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $743.10 | SELL | 80 | $59,448.10 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $744.40 | SELL | 80 | $59,551.60 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $744.20 | SELL | 80 | $59,536.00 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $743.91 | SELL | 80 | $59,512.80 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $744.26 | SELL | 80 | $59,540.40 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $744.74 | SELL | 80 | $59,579.20 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $745.00 | SELL | 80 | $59,600.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $744.73 | SELL | 80 | $59,578.00 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $744.19 | SELL | 80 | $59,535.30 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $744.40 | SELL | 80 | $59,552.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $744.68 | SELL | 80 | $59,574.40 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $745.75 | SELL | 80 | $59,660.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $745.37 | SELL | 80 | $59,630.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $746.33 | SELL | 80 | $59,706.40 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $745.77 | SELL | 80 | $59,661.20 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $744.27 | SELL | 80 | $59,541.60 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $744.83 | SELL | 80 | $59,586.40 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $744.86 | SELL | 80 | $59,588.80 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $745.53 | SELL | 80 | $59,642.00 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $746.14 | SELL | 80 | $59,691.20 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $746.16 | SELL | 80 | $59,693.20 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $746.20 | SELL | 80 | $59,696.00 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $747.26 | SELL | 80 | $59,781.00 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $746.77 | SELL | 80 | $59,741.60 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $746.59 | SELL | 80 | $59,727.10 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $746.20 | SELL | 80 | $59,695.60 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $747.64 | SELL | 80 | $59,810.80 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $746.74 | SELL | 80 | $59,739.20 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $747.74 | SELL | 80 | $59,819.20 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $747.87 | SELL | 80 | $59,829.60 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $748.22 | SELL | 80 | $59,857.70 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $748.54 | SELL | 80 | $59,882.80 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $747.82 | SELL | 80 | $59,825.60 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $747.87 | SELL | 80 | $59,829.20 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $747.13 | SELL | 80 | $59,770.40 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $746.78 | SELL | 80 | $59,742.40 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $747.52 | SELL | 80 | $59,801.60 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $747.82 | SELL | 80 | $59,825.60 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $746.87 | SELL | 80 | $59,749.60 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $746.66 | SELL | 80 | $59,732.80 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $746.70 | SELL | 80 | $59,736.30 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $747.44 | SELL | 80 | $59,794.80 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $749.48 | SELL | 80 | $59,958.40 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $748.87 | SELL | 80 | $59,909.20 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $747.45 | SELL | 80 | $59,795.70 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $747.14 | SELL | 80 | $59,771.20 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $746.12 | SELL | 80 | $59,689.60 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $745.77 | SELL | 80 | $59,661.60 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $745.79 | SELL | 80 | $59,663.20 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $745.34 | SELL | 80 | $59,627.20 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $742.75 | SELL | 80 | $59,420.00 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $742.00 | SELL | 80 | $59,360.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $742.94 | SELL | 80 | $59,434.80 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $742.80 | SELL | 80 | $59,424.10 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $743.00 | SELL | 80 | $59,439.60 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $744.07 | SELL | 80 | $59,525.60 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $743.71 | SELL | 80 | $59,496.40 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $743.76 | SELL | 80 | $59,500.80 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $743.51 | SELL | 80 | $59,480.80 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $742.61 | SELL | 80 | $59,408.80 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $741.97 | SELL | 80 | $59,357.20 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $741.94 | SELL | 80 | $59,355.40 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $742.46 | SELL | 80 | $59,396.50 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $742.16 | SELL | 80 | $59,372.40 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $742.25 | SELL | 80 | $59,380.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $742.73 | SELL | 80 | $59,418.40 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $742.45 | SELL | 80 | $59,396.00 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $743.47 | SELL | 80 | $59,477.60 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $745.46 | SELL | 80 | $59,636.80 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $743.73 | SELL | 80 | $59,498.40 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $743.24 | SELL | 80 | $59,459.20 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $743.94 | SELL | 80 | $59,515.20 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $743.69 | SELL | 80 | $59,495.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $741.59 | SELL | 80 | $59,326.90 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $741.82 | SELL | 80 | $59,345.60 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $741.85 | SELL | 80 | $59,348.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $741.52 | SELL | 80 | $59,321.20 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $740.44 | SELL | 80 | $59,235.20 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $741.09 | SELL | 80 | $59,287.20 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $741.11 | SELL | 80 | $59,288.80 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $740.80 | SELL | 80 | $59,264.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $740.77 | SELL | 80 | $59,261.20 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $741.59 | SELL | 80 | $59,327.20 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $742.13 | SELL | 80 | $59,370.40 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $742.86 | SELL | 80 | $59,428.80 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $743.64 | SELL | 80 | $59,491.20 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $744.09 | SELL | 80 | $59,527.20 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $743.78 | SELL | 80 | $59,502.70 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $742.10 | SELL | 80 | $59,368.00 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $740.47 | SELL | 80 | $59,237.60 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $740.56 | SELL | 80 | $59,244.80 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $739.88 | SELL | 80 | $59,190.00 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $739.73 | SELL | 80 | $59,178.40 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $740.50 | SELL | 80 | $59,240.00 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $738.60 | SELL | 80 | $59,088.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $737.81 | SELL | 80 | $59,024.80 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $737.61 | SELL | 80 | $59,008.40 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $736.99 | SELL | 80 | $58,958.80 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $737.31 | SELL | 80 | $58,984.40 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $737.58 | SELL | 80 | $59,006.40 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $737.57 | SELL | 80 | $59,005.20 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $737.57 | SELL | 80 | $59,005.20 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $737.80 | SELL | 80 | $59,023.60 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $737.37 | SELL | 80 | $58,989.20 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $737.74 | SELL | 80 | $59,019.20 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $738.08 | SELL | 80 | $59,046.40 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $737.13 | SELL | 80 | $58,970.20 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $736.74 | SELL | 80 | $58,939.20 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $736.69 | SELL | 80 | $58,935.20 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $736.42 | SELL | 80 | $58,913.60 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $736.23 | SELL | 80 | $58,898.40 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $733.46 | SELL | 80 | $58,676.60 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $733.38 | SELL | 80 | $58,670.60 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $734.64 | SELL | 80 | $58,771.20 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $735.13 | SELL | 80 | $58,810.40 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $733.73 | SELL | 80 | $58,698.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $734.14 | SELL | 80 | $58,731.20 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $734.66 | SELL | 80 | $58,772.90 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $734.31 | SELL | 80 | $58,744.40 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $734.00 | SELL | 80 | $58,720.00 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $733.53 | SELL | 80 | $58,682.40 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $733.67 | SELL | 80 | $58,693.60 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $734.19 | SELL | 80 | $58,735.20 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $732.40 | SELL | 80 | $58,592.00 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $733.25 | SELL | 80 | $58,660.00 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $732.31 | SELL | 80 | $58,585.10 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $730.95 | SELL | 80 | $58,476.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $730.93 | SELL | 80 | $58,474.40 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $730.07 | SELL | 80 | $58,405.20 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $729.43 | SELL | 80 | $58,354.40 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $728.73 | SELL | 80 | $58,298.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $728.88 | SELL | 80 | $58,310.40 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $728.66 | SELL | 80 | $58,292.80 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $728.23 | SELL | 80 | $58,258.40 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $727.32 | SELL | 80 | $58,185.60 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $728.28 | SELL | 80 | $58,262.30 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $728.14 | SELL | 80 | $58,250.80 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $727.89 | SELL | 80 | $58,231.20 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $728.61 | SELL | 80 | $58,288.80 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $728.77 | SELL | 80 | $58,301.60 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $729.14 | SELL | 80 | $58,331.20 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $728.80 | SELL | 80 | $58,304.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $728.75 | SELL | 80 | $58,300.00 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $729.21 | SELL | 80 | $58,336.80 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $728.59 | SELL | 80 | $58,287.20 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $728.71 | SELL | 80 | $58,296.80 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $727.90 | SELL | 80 | $58,232.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $727.56 | SELL | 80 | $58,204.80 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $728.15 | SELL | 80 | $58,252.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $729.10 | SELL | 80 | $58,328.40 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $728.92 | SELL | 80 | $58,313.60 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $727.99 | SELL | 80 | $58,239.20 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $728.59 | SELL | 80 | $58,287.60 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $727.71 | SELL | 80 | $58,216.40 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $727.68 | SELL | 80 | $58,214.30 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $728.05 | SELL | 80 | $58,244.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $728.43 | SELL | 80 | $58,274.40 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $729.45 | SELL | 80 | $58,356.10 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $729.59 | SELL | 80 | $58,367.20 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $728.46 | SELL | 80 | $58,277.10 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $727.69 | SELL | 80 | $58,214.80 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $726.56 | SELL | 80 | $58,124.80 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $726.77 | SELL | 80 | $58,141.60 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $726.63 | SELL | 80 | $58,130.40 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $726.42 | SELL | 80 | $58,113.20 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $726.76 | SELL | 80 | $58,140.60 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $726.88 | SELL | 80 | $58,150.20 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $727.43 | SELL | 80 | $58,194.40 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $727.25 | SELL | 80 | $58,180.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $727.40 | SELL | 80 | $58,191.90 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $726.80 | SELL | 80 | $58,144.00 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $725.33 | SELL | 80 | $58,026.40 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $725.60 | SELL | 80 | $58,048.00 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $725.82 | SELL | 80 | $58,065.80 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $725.70 | SELL | 80 | $58,055.90 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $726.26 | SELL | 80 | $58,100.80 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $724.50 | SELL | 80 | $57,960.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $724.86 | SELL | 80 | $57,988.80 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $725.33 | SELL | 80 | $58,026.40 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $725.10 | SELL | 80 | $58,008.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $723.73 | SELL | 80 | $57,898.40 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $723.08 | SELL | 80 | $57,846.40 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $722.29 | SELL | 80 | $57,783.20 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $723.20 | SELL | 80 | $57,856.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $722.23 | SELL | 80 | $57,778.00 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $722.64 | SELL | 80 | $57,811.20 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $722.71 | SELL | 80 | $57,816.80 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $722.48 | SELL | 80 | $57,798.40 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $722.82 | SELL | 80 | $57,825.20 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $722.18 | SELL | 80 | $57,774.40 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $722.43 | SELL | 80 | $57,794.00 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $720.50 | SELL | 80 | $57,640.00 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $720.44 | SELL | 80 | $57,634.80 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $720.68 | SELL | 80 | $57,654.30 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $721.64 | SELL | 80 | $57,731.20 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $721.82 | SELL | 80 | $57,745.20 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $721.16 | SELL | 80 | $57,692.80 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $721.60 | SELL | 80 | $57,728.00 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $719.83 | SELL | 80 | $57,586.40 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $719.41 | SELL | 80 | $57,552.80 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $718.78 | SELL | 80 | $57,502.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $719.34 | SELL | 80 | $57,546.80 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $717.99 | SELL | 80 | $57,438.80 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $718.34 | SELL | 80 | $57,467.20 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $718.05 | SELL | 80 | $57,444.10 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $719.12 | SELL | 80 | $57,529.40 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $719.39 | SELL | 80 | $57,551.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $719.40 | SELL | 80 | $57,551.60 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $718.11 | SELL | 80 | $57,448.40 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $717.05 | SELL | 80 | $57,364.30 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $716.36 | SELL | 80 | $57,308.80 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $716.53 | SELL | 80 | $57,322.00 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $716.32 | SELL | 80 | $57,305.60 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $715.92 | SELL | 80 | $57,273.60 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $715.36 | SELL | 80 | $57,228.40 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $714.57 | SELL | 80 | $57,165.20 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $714.12 | SELL | 80 | $57,129.60 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $713.65 | SELL | 80 | $57,092.00 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $713.79 | SELL | 80 | $57,103.20 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $713.19 | SELL | 80 | $57,055.20 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $713.10 | SELL | 80 | $57,048.00 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $712.44 | SELL | 80 | $56,995.20 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $713.13 | SELL | 80 | $57,050.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $712.92 | SELL | 80 | $57,033.20 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $712.66 | SELL | 80 | $57,012.80 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $712.74 | SELL | 80 | $57,019.20 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $712.26 | SELL | 80 | $56,980.40 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $712.16 | SELL | 80 | $56,972.80 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $713.17 | SELL | 80 | $57,053.60 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $712.63 | SELL | 80 | $57,010.40 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $712.66 | SELL | 80 | $57,012.80 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $713.01 | SELL | 80 | $57,040.80 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $712.57 | SELL | 80 | $57,005.60 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $712.31 | SELL | 80 | $56,984.80 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $712.48 | SELL | 80 | $56,998.40 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $712.25 | SELL | 80 | $56,980.00 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $712.20 | SELL | 80 | $56,976.00 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $712.31 | SELL | 80 | $56,984.80 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $712.56 | SELL | 80 | $57,004.80 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $712.92 | SELL | 80 | $57,033.60 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $714.58 | SELL | 80 | $57,166.40 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $715.00 | SELL | 80 | $57,200.00 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $712.54 | SELL | 80 | $57,003.20 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $712.44 | SELL | 80 | $56,995.20 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $714.17 | SELL | 80 | $57,133.60 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $713.76 | SELL | 80 | $57,100.80 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $714.04 | SELL | 80 | $57,123.20 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $715.00 | SELL | 80 | $57,200.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $714.65 | SELL | 80 | $57,172.00 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $713.91 | SELL | 80 | $57,112.80 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $712.42 | SELL | 80 | $56,993.60 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $714.80 | SELL | 80 | $57,184.00 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $715.13 | SELL | 80 | $57,210.40 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $711.45 | SELL | 80 | $56,916.00 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $709.33 | SELL | 80 | $56,746.40 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $709.83 | SELL | 80 | $56,786.40 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $710.30 | SELL | 80 | $56,824.00 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $711.85 | SELL | 80 | $56,948.00 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $710.07 | SELL | 80 | $56,805.60 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $710.50 | SELL | 80 | $56,840.00 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $708.34 | SELL | 80 | $56,667.20 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $707.83 | SELL | 80 | $56,626.40 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $705.49 | SELL | 80 | $56,439.20 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $706.74 | SELL | 80 | $56,539.20 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $705.00 | SELL | 80 | $56,400.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $704.74 | SELL | 80 | $56,379.20 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $703.91 | SELL | 80 | $56,312.80 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $707.33 | SELL | 80 | $56,586.40 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $703.67 | SELL | 80 | $56,293.60 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $703.80 | SELL | 80 | $56,304.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $699.71 | SELL | 80 | $55,976.80 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $699.00 | SELL | 80 | $55,920.00 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $699.76 | SELL | 80 | $55,980.80 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $698.72 | SELL | 80 | $55,897.60 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $698.99 | SELL | 80 | $55,919.20 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $699.58 | SELL | 80 | $55,966.40 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $699.24 | SELL | 80 | $55,939.20 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $698.29 | SELL | 80 | $55,863.20 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $699.50 | SELL | 80 | $55,960.00 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $699.80 | SELL | 80 | $55,984.00 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $697.96 | SELL | 80 | $55,836.80 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $696.40 | SELL | 80 | $55,712.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $690.20 | SELL | 80 | $55,216.00 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $687.58 | SELL | 80 | $55,006.40 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $682.91 | SELL | 80 | $54,632.80 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $682.77 | SELL | 80 | $54,621.60 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $682.88 | SELL | 80 | $54,630.40 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $682.75 | SELL | 80 | $54,620.00 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $683.09 | SELL | 80 | $54,647.20 | - | - | - | - | ||
| 2026-09-16 14:48:00 | $682.40 | SELL | 80 | $54,592.00 | - | - | - | - | ||
| 2026-09-16 14:47:00 | $682.74 | SELL | 80 | $54,619.20 | - | - | - | - | ||
| 2026-09-16 14:46:00 | $683.36 | SELL | 80 | $54,668.80 | - | - | - | - | ||
| 2026-09-16 14:45:00 | $683.65 | SELL | 80 | $54,692.00 | - | - | - | - | ||
| 2026-09-16 14:44:00 | $683.11 | SELL | 80 | $54,648.80 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $682.38 | SELL | 80 | $54,590.40 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $682.67 | SELL | 80 | $54,613.60 | - | - | - | - | ||
| 2026-09-16 09:31:00 | $682.81 | SELL | 80 | $54,624.80 | - | - | - | - | ||
| 2026-09-16 09:30:00 | $682.90 | SELL | 80 | $54,632.00 | - | - | - | - | ||
| 2026-09-15 10:04:00 | $678.00 | SELL | 80 | $54,240.00 | - | - | - | - | ||
| 2026-09-15 10:03:00 | $678.67 | SELL | 80 | $54,293.60 | - | - | - | - | ||
| 2026-09-15 10:02:00 | $676.24 | SELL | 80 | $54,099.20 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $674.25 | SELL | 80 | $53,940.00 | - | - | - | - | ||
| 2026-09-15 10:00:00 | $674.02 | SELL | 80 | $53,921.60 | - | - | - | - | ||
| 2026-09-15 09:44:00 | $675.15 | SELL | 80 | $54,012.00 | - | - | - | - | ||
| 2026-09-15 09:43:00 | $671.45 | SELL | 80 | $53,716.00 | - | - | - | - | ||
| 2026-09-15 09:42:00 | $672.50 | SELL | 80 | $53,800.00 | - | - | - | - | ||
| 2026-09-15 09:41:00 | $672.77 | SELL | 80 | $53,821.60 | - | - | - | - | ||
| 2026-09-15 09:40:00 | $672.87 | SELL | 80 | $53,829.60 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $671.29 | SELL | 80 | $53,703.20 | - | - | - | - | ||
| 2026-09-15 09:38:00 | $669.30 | SELL | 80 | $53,544.00 | - | - | - | - | ||
| 2026-09-15 09:37:00 | $668.21 | SELL | 80 | $53,456.80 | - | - | - | - | ||
| 2026-09-15 09:36:00 | $666.90 | SELL | 80 | $53,352.00 | - | - | - | - | ||
| 2026-09-15 09:35:00 | $666.64 | SELL | 80 | $53,331.20 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $665.71 | SELL | 80 | $53,256.80 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $665.67 | SELL | 80 | $53,253.60 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $665.98 | SELL | 80 | $53,278.40 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $666.35 | SELL | 80 | $53,308.00 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $666.34 | SELL | 80 | $53,307.20 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $667.06 | SELL | 80 | $53,364.80 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $667.80 | SELL | 80 | $53,424.00 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $667.69 | SELL | 80 | $53,415.20 | - | - | - | - | ||
| 2026-09-14 15:51:00 | $667.84 | SELL | 80 | $53,427.20 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $667.77 | SELL | 80 | $53,421.60 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $666.76 | SELL | 80 | $53,340.80 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $666.80 | SELL | 80 | $53,344.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $666.52 | SELL | 80 | $53,321.60 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $666.86 | SELL | 80 | $53,348.80 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $666.62 | SELL | 80 | $53,329.60 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $666.32 | SELL | 80 | $53,305.60 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $666.36 | SELL | 80 | $53,308.80 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $666.70 | SELL | 80 | $53,336.00 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $666.71 | SELL | 80 | $53,336.80 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $666.51 | SELL | 80 | $53,320.80 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $666.83 | SELL | 80 | $53,346.40 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $666.71 | SELL | 80 | $53,336.80 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $667.00 | SELL | 80 | $53,360.00 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $666.61 | SELL | 80 | $53,328.80 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $666.56 | SELL | 80 | $53,324.80 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $667.00 | SELL | 80 | $53,360.00 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $667.37 | SELL | 80 | $53,389.60 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $666.98 | SELL | 80 | $53,358.40 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $666.41 | SELL | 80 | $53,312.80 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $666.08 | SELL | 80 | $53,286.40 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $665.76 | SELL | 80 | $53,260.80 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $665.39 | SELL | 80 | $53,231.20 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $665.59 | SELL | 80 | $53,247.20 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $665.54 | SELL | 80 | $53,243.20 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $664.80 | SELL | 80 | $53,184.00 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $664.58 | SELL | 80 | $53,166.40 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $664.70 | SELL | 80 | $53,176.00 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $665.30 | SELL | 80 | $53,224.00 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $665.18 | SELL | 80 | $53,214.40 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $665.36 | SELL | 80 | $53,228.80 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $665.49 | SELL | 80 | $53,239.20 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $665.50 | SELL | 80 | $53,240.00 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $665.28 | SELL | 80 | $53,222.40 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $665.96 | SELL | 80 | $53,276.80 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $665.85 | SELL | 80 | $53,268.00 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $665.57 | SELL | 80 | $53,245.60 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $665.62 | SELL | 80 | $53,249.60 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $665.42 | SELL | 80 | $53,233.60 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $665.29 | SELL | 80 | $53,223.20 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $665.50 | SELL | 80 | $53,240.00 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $665.52 | SELL | 80 | $53,241.60 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $665.31 | SELL | 80 | $53,224.80 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $665.32 | SELL | 80 | $53,225.60 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $665.10 | SELL | 80 | $53,208.00 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $665.23 | SELL | 80 | $53,218.40 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $665.19 | SELL | 80 | $53,215.20 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $665.24 | SELL | 80 | $53,219.20 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $665.32 | SELL | 80 | $53,225.60 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $665.51 | SELL | 80 | $53,240.80 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $665.09 | SELL | 80 | $53,207.20 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $665.37 | SELL | 80 | $53,229.60 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $665.34 | SELL | 80 | $53,227.20 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $665.40 | SELL | 80 | $53,232.00 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $665.53 | SELL | 80 | $53,242.40 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $665.65 | SELL | 80 | $53,252.00 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $666.05 | SELL | 80 | $53,284.00 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $665.89 | SELL | 80 | $53,271.20 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $665.65 | SELL | 80 | $53,252.00 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $665.73 | SELL | 80 | $53,258.40 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $665.70 | SELL | 80 | $53,256.00 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $665.85 | SELL | 80 | $53,268.00 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $665.83 | SELL | 80 | $53,266.40 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $665.72 | SELL | 80 | $53,257.60 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $666.38 | SELL | 80 | $53,310.40 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $666.84 | SELL | 80 | $53,347.20 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $666.63 | SELL | 80 | $53,330.40 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $667.00 | SELL | 80 | $53,360.00 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $666.83 | SELL | 80 | $53,346.40 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $666.79 | SELL | 80 | $53,343.20 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $667.00 | SELL | 80 | $53,360.00 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $667.33 | SELL | 80 | $53,386.40 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $667.28 | SELL | 80 | $53,382.40 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $667.40 | SELL | 80 | $53,392.00 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $667.71 | SELL | 80 | $53,416.80 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $668.01 | SELL | 80 | $53,440.80 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $667.86 | SELL | 80 | $53,428.80 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $667.77 | SELL | 80 | $53,421.60 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $668.11 | SELL | 80 | $53,448.80 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $667.82 | SELL | 80 | $53,425.60 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $668.09 | SELL | 80 | $53,447.20 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $668.15 | SELL | 80 | $53,452.00 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $667.96 | SELL | 80 | $53,436.80 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $667.24 | SELL | 80 | $53,379.20 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $666.85 | SELL | 80 | $53,348.00 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $667.00 | SELL | 80 | $53,360.00 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $667.12 | SELL | 80 | $53,369.60 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $666.22 | SELL | 80 | $53,297.60 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $665.29 | SELL | 80 | $53,223.20 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $665.78 | SELL | 80 | $53,262.40 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $665.34 | SELL | 80 | $53,227.20 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $665.75 | SELL | 80 | $53,260.00 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $665.56 | SELL | 80 | $53,244.80 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $666.23 | SELL | 80 | $53,298.40 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $666.32 | SELL | 80 | $53,305.60 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $666.41 | SELL | 80 | $53,312.80 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $666.44 | SELL | 80 | $53,315.20 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $667.20 | SELL | 80 | $53,376.00 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $667.32 | SELL | 80 | $53,385.60 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $667.87 | SELL | 80 | $53,429.60 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $667.39 | SELL | 80 | $53,391.20 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $667.71 | SELL | 80 | $53,416.80 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $667.84 | SELL | 80 | $53,427.20 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $667.70 | SELL | 80 | $53,416.00 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $667.14 | SELL | 80 | $53,371.20 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $666.70 | SELL | 80 | $53,336.00 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $666.15 | SELL | 80 | $53,292.00 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $666.77 | SELL | 80 | $53,341.60 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $665.47 | SELL | 80 | $53,237.60 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $665.25 | SELL | 80 | $53,220.00 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $665.58 | SELL | 80 | $53,246.40 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $665.30 | SELL | 80 | $53,224.00 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $665.61 | SELL | 80 | $53,248.80 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $665.76 | SELL | 80 | $53,260.80 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $665.74 | SELL | 80 | $53,259.20 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $665.19 | SELL | 80 | $53,215.20 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $665.15 | SELL | 80 | $53,212.00 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $664.31 | SELL | 80 | $53,144.80 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $663.98 | SELL | 80 | $53,118.40 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $664.21 | SELL | 80 | $53,136.80 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $664.27 | SELL | 80 | $53,141.60 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $663.98 | SELL | 80 | $53,118.40 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $664.29 | SELL | 80 | $53,143.20 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $664.15 | SELL | 80 | $53,132.00 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $664.06 | SELL | 80 | $53,124.80 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $664.60 | SELL | 80 | $53,168.00 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $664.39 | SELL | 80 | $53,151.20 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $664.48 | SELL | 80 | $53,158.40 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $664.96 | SELL | 80 | $53,196.80 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $664.62 | SELL | 80 | $53,169.60 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $664.64 | SELL | 80 | $53,171.20 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $664.65 | SELL | 80 | $53,172.00 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $664.64 | SELL | 80 | $53,171.20 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $664.89 | SELL | 80 | $53,191.20 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $664.70 | SELL | 80 | $53,176.00 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $664.79 | SELL | 80 | $53,183.20 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $664.73 | SELL | 80 | $53,178.40 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $664.75 | SELL | 80 | $53,180.00 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $666.03 | SELL | 80 | $53,282.40 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $665.46 | SELL | 80 | $53,236.80 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $665.75 | SELL | 80 | $53,260.00 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $665.70 | SELL | 80 | $53,256.00 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $664.83 | SELL | 80 | $53,186.40 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $664.60 | SELL | 80 | $53,168.00 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $664.22 | SELL | 80 | $53,137.60 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $664.16 | SELL | 80 | $53,132.80 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $664.24 | SELL | 80 | $53,139.20 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $664.14 | SELL | 80 | $53,131.20 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $663.92 | SELL | 80 | $53,113.60 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $663.43 | SELL | 80 | $53,074.40 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $662.89 | SELL | 80 | $53,031.20 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $663.44 | SELL | 80 | $53,075.20 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $663.90 | SELL | 80 | $53,112.00 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $663.89 | SELL | 80 | $53,111.20 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $664.00 | SELL | 80 | $53,120.00 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $664.40 | SELL | 80 | $53,152.00 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $664.66 | SELL | 80 | $53,172.80 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $664.34 | SELL | 80 | $53,147.20 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $663.72 | SELL | 80 | $53,097.60 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $663.79 | SELL | 80 | $53,103.20 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $664.15 | SELL | 80 | $53,132.00 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $664.57 | SELL | 80 | $53,165.60 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $664.59 | SELL | 80 | $53,167.20 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $664.52 | SELL | 80 | $53,161.60 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $663.02 | SELL | 80 | $53,041.60 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $663.47 | SELL | 80 | $53,077.60 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $662.40 | SELL | 80 | $52,992.00 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $662.88 | SELL | 80 | $53,030.40 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $663.19 | SELL | 80 | $53,055.20 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $662.89 | SELL | 80 | $53,031.20 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $662.82 | SELL | 80 | $53,025.60 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $662.58 | SELL | 80 | $53,006.40 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $663.30 | SELL | 80 | $53,064.00 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $663.09 | SELL | 80 | $53,047.20 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $662.36 | SELL | 80 | $52,988.80 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $661.60 | SELL | 80 | $52,928.00 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $661.66 | SELL | 80 | $52,932.80 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $661.80 | SELL | 80 | $52,944.00 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $661.90 | SELL | 80 | $52,952.00 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $661.43 | SELL | 80 | $52,914.40 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $661.95 | SELL | 80 | $52,956.00 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $661.34 | SELL | 80 | $52,907.20 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $660.94 | SELL | 80 | $52,875.20 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $661.28 | SELL | 80 | $52,902.40 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $661.34 | SELL | 80 | $52,907.20 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $660.89 | SELL | 80 | $52,871.20 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $660.91 | SELL | 80 | $52,872.80 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $660.90 | SELL | 80 | $52,872.00 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $661.09 | SELL | 80 | $52,887.20 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $661.03 | SELL | 80 | $52,882.40 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $661.65 | SELL | 80 | $52,932.00 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $660.76 | SELL | 80 | $52,860.80 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $660.60 | SELL | 80 | $52,848.00 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $661.15 | SELL | 80 | $52,892.00 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $660.68 | SELL | 80 | $52,854.40 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $661.37 | SELL | 80 | $52,909.60 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $660.81 | SELL | 80 | $52,864.80 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $661.77 | SELL | 80 | $52,941.60 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $661.28 | SELL | 80 | $52,902.40 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $661.03 | SELL | 80 | $52,882.40 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $661.64 | SELL | 80 | $52,931.20 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $661.47 | SELL | 80 | $52,917.60 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $661.66 | SELL | 80 | $52,932.80 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $661.70 | SELL | 80 | $52,936.00 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $661.12 | SELL | 80 | $52,889.60 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $660.43 | SELL | 80 | $52,834.40 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $660.62 | SELL | 80 | $52,849.60 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $660.85 | SELL | 80 | $52,868.00 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $660.82 | SELL | 80 | $52,865.60 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $661.13 | SELL | 80 | $52,890.40 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $660.61 | SELL | 80 | $52,848.80 | - | - | - | - | ||
| 2026-09-14 10:07:00 | $661.30 | SELL | 80 | $52,904.00 | - | - | - | - | ||
| 2026-09-14 10:06:00 | $661.41 | SELL | 80 | $52,912.80 | - | - | - | - | ||
| 2026-09-14 10:05:00 | $661.38 | SELL | 80 | $52,910.40 | - | - | - | - | ||
| 2026-09-14 10:04:00 | $661.31 | SELL | 80 | $52,904.80 | - | - | - | - | ||
| 2026-09-14 10:03:00 | $660.59 | SELL | 80 | $52,847.20 | - | - | - | - | ||
| 2026-09-14 10:01:00 | $660.87 | SELL | 80 | $52,869.60 | - | - | - | - | ||
| 2026-09-14 10:00:00 | $660.61 | SELL | 80 | $52,848.80 | - | - | - | - | ||
| 2026-09-14 09:59:00 | $662.57 | SELL | 80 | $53,005.60 | - | - | - | - | ||
| 2026-09-14 09:58:00 | $661.77 | SELL | 80 | $52,941.60 | - | - | - | - | ||
| 2026-09-14 09:57:00 | $661.54 | SELL | 80 | $52,923.20 | - | - | - | - | ||
| 2026-09-14 09:56:00 | $661.65 | SELL | 80 | $52,932.00 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $660.95 | SELL | 80 | $52,876.00 | - | - | - | - | ||
| 2026-09-14 09:54:00 | $660.70 | SELL | 80 | $52,856.00 | - | - | - | - | ||
| 2026-09-14 09:53:00 | $660.73 | SELL | 80 | $52,858.40 | - | - | - | - | ||
| 2026-09-14 09:52:00 | $662.06 | SELL | 80 | $52,964.80 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $662.57 | SELL | 80 | $53,005.60 | - | - | - | - | ||
| 2026-09-14 09:50:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-09-14 09:49:00 | $662.79 | SELL | 80 | $53,023.20 | - | - | - | - | ||
| 2026-09-14 09:48:00 | $660.71 | SELL | 80 | $52,856.80 | - | - | - | - | ||
| 2026-09-14 09:47:00 | $661.53 | SELL | 80 | $52,922.40 | - | - | - | - | ||
| 2026-09-14 09:45:00 | $661.94 | SELL | 80 | $52,955.20 | - | - | - | - | ||
| 2026-09-14 09:44:00 | $662.35 | SELL | 80 | $52,988.00 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $661.22 | SELL | 80 | $52,897.60 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $661.17 | SELL | 80 | $52,893.60 | - | - | - | - | ||
| 2026-09-14 09:41:00 | $663.36 | SELL | 80 | $53,068.80 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $660.88 | SELL | 80 | $52,870.40 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $660.90 | SELL | 80 | $52,872.00 | - | - | - | - | ||
| 2026-09-11 09:46:00 | $662.18 | SELL | 80 | $52,974.40 | - | - | - | - | ||
| 2026-09-11 09:45:00 | $663.32 | SELL | 80 | $53,065.60 | - | - | - | - | ||
| 2026-09-11 09:44:00 | $661.20 | SELL | 80 | $52,896.00 | - | - | - | - | ||
| 2026-09-11 09:43:00 | $660.91 | SELL | 80 | $52,872.80 | - | - | - | - | ||
| 2026-09-11 09:42:00 | $660.67 | SELL | 80 | $52,853.60 | - | - | - | - | ||
| 2026-09-11 09:41:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-09-11 09:38:00 | $659.74 | SELL | 80 | $52,779.20 | - | - | - | - | ||
| 2026-09-11 09:37:00 | $660.30 | SELL | 80 | $52,824.00 | - | - | - | - | ||
| 2026-09-10 09:39:00 | $659.97 | SELL | 80 | $52,797.60 | - | - | - | - | ||
| 2026-09-10 09:38:00 | $657.75 | SELL | 80 | $52,620.00 | - | - | - | - | ||
| 2026-09-10 09:34:00 | $658.37 | SELL | 80 | $52,669.60 | - | - | - | - | ||
| 2026-09-10 09:33:00 | $659.88 | SELL | 80 | $52,790.40 | - | - | - | - | ||
| 2026-09-10 09:32:00 | $656.73 | SELL | 80 | $52,538.40 | - | - | - | - | ||
| 2026-09-09 15:59:00 | $653.47 | SELL | 80 | $52,277.60 | - | - | - | - | ||
| 2026-09-09 15:58:00 | $653.27 | SELL | 80 | $52,261.60 | - | - | - | - | ||
| 2026-09-09 15:57:00 | $652.74 | SELL | 80 | $52,219.20 | - | - | - | - | ||
| 2026-09-09 15:56:00 | $653.12 | SELL | 80 | $52,249.60 | - | - | - | - | ||
| 2026-09-09 15:55:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-09-09 15:54:00 | $655.48 | SELL | 80 | $52,438.40 | - | - | - | - | ||
| 2026-09-09 15:53:00 | $653.70 | SELL | 80 | $52,296.00 | - | - | - | - | ||
| 2026-09-09 15:52:00 | $654.20 | SELL | 80 | $52,336.00 | - | - | - | - | ||
| 2026-09-09 15:51:00 | $655.08 | SELL | 80 | $52,406.40 | - | - | - | - | ||
| 2026-09-09 15:50:00 | $654.73 | SELL | 80 | $52,378.40 | - | - | - | - | ||
| 2026-09-09 15:49:00 | $653.60 | SELL | 80 | $52,288.00 | - | - | - | - | ||
| 2026-09-09 15:48:00 | $653.11 | SELL | 80 | $52,248.80 | - | - | - | - | ||
| 2026-09-09 15:47:00 | $653.42 | SELL | 80 | $52,273.60 | - | - | - | - | ||
| 2026-09-09 15:46:00 | $653.34 | SELL | 80 | $52,267.20 | - | - | - | - | ||
| 2026-09-09 15:45:00 | $653.48 | SELL | 80 | $52,278.40 | - | - | - | - | ||
| 2026-09-09 15:44:00 | $653.06 | SELL | 80 | $52,244.80 | - | - | - | - | ||
| 2026-09-09 15:43:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-09-09 15:42:00 | $652.55 | SELL | 80 | $52,204.00 | - | - | - | - | ||
| 2026-09-09 15:41:00 | $653.50 | SELL | 80 | $52,280.00 | - | - | - | - | ||
| 2026-09-09 15:40:00 | $655.16 | SELL | 80 | $52,412.80 | - | - | - | - | ||
| 2026-09-09 15:39:00 | $656.41 | SELL | 80 | $52,512.80 | - | - | - | - | ||
| 2026-09-09 15:38:00 | $656.32 | SELL | 80 | $52,505.60 | - | - | - | - | ||
| 2026-09-09 15:37:00 | $656.11 | SELL | 80 | $52,488.80 | - | - | - | - | ||
| 2026-09-09 15:36:00 | $654.86 | SELL | 80 | $52,388.80 | - | - | - | - | ||
| 2026-09-09 15:35:00 | $655.11 | SELL | 80 | $52,408.80 | - | - | - | - | ||
| 2026-09-09 15:34:00 | $655.00 | SELL | 80 | $52,400.00 | - | - | - | - | ||
| 2026-09-09 15:33:00 | $655.15 | SELL | 80 | $52,412.00 | - | - | - | - | ||
| 2026-09-09 15:32:00 | $655.17 | SELL | 80 | $52,413.60 | - | - | - | - | ||
| 2026-09-09 15:31:00 | $655.09 | SELL | 80 | $52,407.20 | - | - | - | - | ||
| 2026-09-09 15:30:00 | $655.50 | SELL | 80 | $52,440.00 | - | - | - | - | ||
| 2026-09-09 15:29:00 | $655.68 | SELL | 80 | $52,454.40 | - | - | - | - | ||
| 2026-09-09 15:28:00 | $655.56 | SELL | 80 | $52,444.80 | - | - | - | - | ||
| 2026-09-09 15:27:00 | $655.78 | SELL | 80 | $52,462.40 | - | - | - | - | ||
| 2026-09-09 15:26:00 | $655.70 | SELL | 80 | $52,456.00 | - | - | - | - | ||
| 2026-09-09 15:25:00 | $655.63 | SELL | 80 | $52,450.40 | - | - | - | - | ||
| 2026-09-09 15:24:00 | $655.20 | SELL | 80 | $52,416.00 | - | - | - | - | ||
| 2026-09-09 15:23:00 | $654.93 | SELL | 80 | $52,394.40 | - | - | - | - | ||
| 2026-09-09 15:22:00 | $654.89 | SELL | 80 | $52,391.20 | - | - | - | - | ||
| 2026-09-09 15:21:00 | $655.20 | SELL | 80 | $52,416.00 | - | - | - | - | ||
| 2026-09-09 15:20:00 | $654.35 | SELL | 80 | $52,348.00 | - | - | - | - | ||
| 2026-09-09 15:19:00 | $654.91 | SELL | 80 | $52,392.80 | - | - | - | - | ||
| 2026-09-09 15:18:00 | $654.94 | SELL | 80 | $52,395.20 | - | - | - | - | ||
| 2026-09-09 15:17:00 | $654.61 | SELL | 80 | $52,368.80 | - | - | - | - | ||
| 2026-09-09 15:16:00 | $655.18 | SELL | 80 | $52,414.40 | - | - | - | - | ||
| 2026-09-09 15:15:00 | $655.02 | SELL | 80 | $52,401.60 | - | - | - | - | ||
| 2026-09-09 15:14:00 | $654.93 | SELL | 80 | $52,394.40 | - | - | - | - | ||
| 2026-09-09 15:13:00 | $654.91 | SELL | 80 | $52,392.80 | - | - | - | - | ||
| 2026-09-09 15:12:00 | $654.71 | SELL | 80 | $52,376.80 | - | - | - | - | ||
| 2026-09-09 15:11:00 | $654.85 | SELL | 80 | $52,388.00 | - | - | - | - | ||
| 2026-09-09 15:10:00 | $654.81 | SELL | 80 | $52,384.80 | - | - | - | - | ||
| 2026-09-09 15:09:00 | $654.29 | SELL | 80 | $52,343.20 | - | - | - | - | ||
| 2026-09-09 15:08:00 | $653.98 | SELL | 80 | $52,318.40 | - | - | - | - | ||
| 2026-09-09 15:07:00 | $654.90 | SELL | 80 | $52,392.00 | - | - | - | - | ||
| 2026-09-09 15:06:00 | $653.46 | SELL | 80 | $52,276.80 | - | - | - | - | ||
| 2026-09-09 15:05:00 | $652.70 | SELL | 80 | $52,216.00 | - | - | - | - | ||
| 2026-09-09 15:04:00 | $652.66 | SELL | 80 | $52,212.80 | - | - | - | - | ||
| 2026-09-09 15:03:00 | $653.10 | SELL | 80 | $52,248.00 | - | - | - | - | ||
| 2026-09-09 15:02:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-09-09 15:01:00 | $653.04 | SELL | 80 | $52,243.20 | - | - | - | - | ||
| 2026-09-09 15:00:00 | $653.21 | SELL | 80 | $52,256.80 | - | - | - | - | ||
| 2026-09-09 14:59:00 | $653.60 | SELL | 80 | $52,288.00 | - | - | - | - | ||
| 2026-09-09 14:58:00 | $653.67 | SELL | 80 | $52,293.60 | - | - | - | - | ||
| 2026-09-09 14:57:00 | $653.52 | SELL | 80 | $52,281.60 | - | - | - | - | ||
| 2026-09-09 14:56:00 | $653.57 | SELL | 80 | $52,285.60 | - | - | - | - | ||
| 2026-09-09 14:55:00 | $653.71 | SELL | 80 | $52,296.80 | - | - | - | - | ||
| 2026-09-09 14:54:00 | $654.33 | SELL | 80 | $52,346.40 | - | - | - | - | ||
| 2026-09-09 14:53:00 | $653.27 | SELL | 80 | $52,261.60 | - | - | - | - | ||
| 2026-09-09 14:52:00 | $652.92 | SELL | 80 | $52,233.60 | - | - | - | - | ||
| 2026-09-09 14:51:00 | $652.73 | SELL | 80 | $52,218.40 | - | - | - | - | ||
| 2026-09-09 14:50:00 | $653.18 | SELL | 80 | $52,254.40 | - | - | - | - | ||
| 2026-09-09 14:49:00 | $653.30 | SELL | 80 | $52,264.00 | - | - | - | - | ||
| 2026-09-09 14:48:00 | $653.20 | SELL | 80 | $52,256.00 | - | - | - | - | ||
| 2026-09-09 14:47:00 | $653.21 | SELL | 80 | $52,256.80 | - | - | - | - | ||
| 2026-09-09 14:46:00 | $653.21 | SELL | 80 | $52,256.80 | - | - | - | - | ||
| 2026-09-09 14:45:00 | $653.83 | SELL | 80 | $52,306.40 | - | - | - | - | ||
| 2026-09-09 14:44:00 | $654.13 | SELL | 80 | $52,330.40 | - | - | - | - | ||
| 2026-09-09 14:43:00 | $653.88 | SELL | 80 | $52,310.40 | - | - | - | - | ||
| 2026-09-09 14:42:00 | $654.33 | SELL | 80 | $52,346.40 | - | - | - | - | ||
| 2026-09-09 14:41:00 | $654.90 | SELL | 80 | $52,392.00 | - | - | - | - | ||
| 2026-09-09 14:40:00 | $654.65 | SELL | 80 | $52,372.00 | - | - | - | - | ||
| 2026-09-09 14:39:00 | $653.21 | SELL | 80 | $52,256.80 | - | - | - | - | ||
| 2026-09-09 14:38:00 | $653.30 | SELL | 80 | $52,264.00 | - | - | - | - | ||
| 2026-09-09 14:37:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-09-09 14:36:00 | $653.23 | SELL | 80 | $52,258.40 | - | - | - | - | ||
| 2026-09-09 14:35:00 | $652.88 | SELL | 80 | $52,230.40 | - | - | - | - | ||
| 2026-09-09 14:34:00 | $653.20 | SELL | 80 | $52,256.00 | - | - | - | - | ||
| 2026-09-09 14:33:00 | $653.26 | SELL | 80 | $52,260.80 | - | - | - | - | ||
| 2026-09-09 14:32:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-09-09 14:31:00 | $652.98 | SELL | 80 | $52,238.40 | - | - | - | - | ||
| 2026-09-09 14:30:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-09-09 14:29:00 | $653.47 | SELL | 80 | $52,277.60 | - | - | - | - | ||
| 2026-09-09 14:28:00 | $653.06 | SELL | 80 | $52,244.80 | - | - | - | - | ||
| 2026-09-09 14:27:00 | $652.76 | SELL | 80 | $52,220.80 | - | - | - | - | ||
| 2026-09-09 14:04:00 | $652.34 | SELL | 80 | $52,187.20 | - | - | - | - | ||
| 2026-09-09 13:58:00 | $652.49 | SELL | 80 | $52,199.20 | - | - | - | - | ||
| 2026-09-09 13:57:00 | $652.60 | SELL | 80 | $52,208.00 | - | - | - | - | ||
| 2026-09-09 13:56:00 | $652.32 | SELL | 80 | $52,185.60 | - | - | - | - | ||
| 2026-09-09 13:55:00 | $652.32 | SELL | 80 | $52,185.60 | - | - | - | - | ||
| 2026-09-09 13:51:00 | $652.22 | SELL | 80 | $52,177.60 | - | - | - | - | ||
| 2026-09-09 13:48:00 | $652.29 | SELL | 80 | $52,183.20 | - | - | - | - | ||
| 2026-09-09 13:47:00 | $653.36 | SELL | 80 | $52,268.80 | - | - | - | - | ||
| 2026-09-09 13:46:00 | $652.21 | SELL | 80 | $52,176.80 | - | - | - | - | ||
| 2026-09-09 13:44:00 | $652.37 | SELL | 80 | $52,189.60 | - | - | - | - | ||
| 2026-09-09 13:38:00 | $653.10 | SELL | 80 | $52,248.00 | - | - | - | - | ||
| 2026-09-09 13:37:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-09-09 13:36:00 | $653.12 | SELL | 80 | $52,249.60 | - | - | - | - | ||
| 2026-09-09 13:35:00 | $653.22 | SELL | 80 | $52,257.60 | - | - | - | - | ||
| 2026-09-09 13:34:00 | $653.40 | SELL | 80 | $52,272.00 | - | - | - | - | ||
| 2026-09-09 13:33:00 | $653.53 | SELL | 80 | $52,282.40 | - | - | - | - | ||
| 2026-09-09 13:32:00 | $654.03 | SELL | 80 | $52,322.40 | - | - | - | - | ||
| 2026-09-09 13:31:00 | $655.10 | SELL | 80 | $52,408.00 | - | - | - | - | ||
| 2026-09-09 13:30:00 | $654.35 | SELL | 80 | $52,348.00 | - | - | - | - | ||
| 2026-09-09 13:29:00 | $653.54 | SELL | 80 | $52,283.20 | - | - | - | - | ||
| 2026-09-09 13:28:00 | $654.68 | SELL | 80 | $52,374.40 | - | - | - | - | ||
| 2026-09-09 13:27:00 | $653.80 | SELL | 80 | $52,304.00 | - | - | - | - | ||
| 2026-09-09 13:26:00 | $654.10 | SELL | 80 | $52,328.00 | - | - | - | - | ||
| 2026-09-09 13:25:00 | $653.87 | SELL | 80 | $52,309.60 | - | - | - | - | ||
| 2026-09-09 13:24:00 | $652.65 | SELL | 80 | $52,212.00 | - | - | - | - | ||
| 2026-09-09 13:23:00 | $652.38 | SELL | 80 | $52,190.40 | - | - | - | - | ||
| 2026-09-09 13:12:00 | $653.24 | SELL | 80 | $52,259.20 | - | - | - | - | ||
| 2026-09-09 13:11:00 | $652.55 | SELL | 80 | $52,204.00 | - | - | - | - | ||
| 2026-09-09 12:27:00 | $652.40 | SELL | 80 | $52,192.00 | - | - | - | - | ||
| 2026-09-09 12:26:00 | $653.02 | SELL | 80 | $52,241.60 | - | - | - | - | ||
| 2026-09-09 12:25:00 | $652.73 | SELL | 80 | $52,218.40 | - | - | - | - | ||
| 2026-09-09 12:24:00 | $652.74 | SELL | 80 | $52,219.20 | - | - | - | - | ||
| 2026-09-09 12:23:00 | $652.76 | SELL | 80 | $52,220.80 | - | - | - | - | ||
| 2026-09-09 12:22:00 | $652.43 | SELL | 80 | $52,194.40 | - | - | - | - | ||
| 2026-09-09 12:21:00 | $652.65 | SELL | 80 | $52,212.00 | - | - | - | - | ||
| 2026-09-09 12:20:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-09-09 12:19:00 | $652.53 | SELL | 80 | $52,202.40 | - | - | - | - | ||
| 2026-09-09 12:18:00 | $652.62 | SELL | 80 | $52,209.60 | - | - | - | - | ||
| 2026-09-09 12:17:00 | $652.28 | SELL | 80 | $52,182.40 | - | - | - | - | ||
| 2026-09-09 12:16:00 | $652.47 | SELL | 80 | $52,197.60 | - | - | - | - | ||
| 2026-09-09 12:15:00 | $652.51 | SELL | 80 | $52,200.80 | - | - | - | - | ||
| 2026-09-09 12:14:00 | $652.31 | SELL | 80 | $52,184.80 | - | - | - | - | ||
| 2026-09-09 12:13:00 | $653.26 | SELL | 80 | $52,260.80 | - | - | - | - | ||
| 2026-09-09 12:12:00 | $653.07 | SELL | 80 | $52,245.60 | - | - | - | - | ||
| 2026-09-09 12:11:00 | $653.03 | SELL | 80 | $52,242.40 | - | - | - | - | ||
| 2026-09-09 12:06:00 | $653.93 | SELL | 80 | $52,314.40 | - | - | - | - | ||
| 2026-09-09 12:05:00 | $654.50 | SELL | 80 | $52,360.00 | - | - | - | - | ||
| 2026-09-09 12:04:00 | $652.70 | SELL | 80 | $52,216.00 | - | - | - | - | ||
| 2026-09-09 12:03:00 | $653.05 | SELL | 80 | $52,244.00 | - | - | - | - | ||
| 2026-09-09 12:02:00 | $653.39 | SELL | 80 | $52,271.20 | - | - | - | - | ||
| 2026-09-09 12:01:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-09-09 12:00:00 | $652.30 | SELL | 80 | $52,184.00 | - | - | - | - | ||
| 2026-09-09 11:39:00 | $653.48 | SELL | 80 | $52,278.40 | - | - | - | - | ||
| 2026-09-09 11:38:00 | $652.42 | SELL | 80 | $52,193.60 | - | - | - | - | ||
| 2026-09-09 11:37:00 | $653.47 | SELL | 80 | $52,277.60 | - | - | - | - | ||
| 2026-09-09 11:36:00 | $653.32 | SELL | 80 | $52,265.60 | - | - | - | - | ||
| 2026-09-09 11:35:00 | $654.23 | SELL | 80 | $52,338.40 | - | - | - | - | ||
| 2026-09-09 11:34:00 | $654.08 | SELL | 80 | $52,326.40 | - | - | - | - | ||
| 2026-09-09 11:33:00 | $653.82 | SELL | 80 | $52,305.60 | - | - | - | - | ||
| 2026-09-09 11:32:00 | $653.18 | SELL | 80 | $52,254.40 | - | - | - | - | ||
| 2026-09-09 11:30:00 | $652.56 | SELL | 80 | $52,204.80 | - | - | - | - | ||
| 2026-09-09 11:29:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-09-09 11:27:00 | $652.35 | SELL | 80 | $52,188.00 | - | - | - | - | ||
| 2026-09-09 11:25:00 | $652.47 | SELL | 80 | $52,197.60 | - | - | - | - | ||
| 2026-09-09 11:24:00 | $652.27 | SELL | 80 | $52,181.60 | - | - | - | - | ||
| 2026-09-09 11:23:00 | $653.77 | SELL | 80 | $52,301.60 | - | - | - | - | ||
| 2026-09-09 11:22:00 | $653.15 | SELL | 80 | $52,252.00 | - | - | - | - | ||
| 2026-09-09 11:21:00 | $655.22 | SELL | 80 | $52,417.60 | - | - | - | - | ||
| 2026-09-09 11:20:00 | $657.12 | SELL | 80 | $52,569.60 | - | - | - | - | ||
| 2026-09-09 11:19:00 | $656.68 | SELL | 80 | $52,534.40 | - | - | - | - | ||
| 2026-09-09 11:18:00 | $655.71 | SELL | 80 | $52,456.80 | - | - | - | - | ||
| 2026-09-09 11:17:00 | $657.41 | SELL | 80 | $52,592.80 | - | - | - | - | ||
| 2026-09-09 11:16:00 | $654.83 | SELL | 80 | $52,386.40 | - | - | - | - | ||
| 2026-09-09 11:15:00 | $652.61 | SELL | 80 | $52,208.80 | - | - | - | - | ||
| 2026-09-09 11:14:00 | $653.51 | SELL | 80 | $52,280.80 | - | - | - | - | ||
| 2026-09-09 11:13:00 | $655.52 | SELL | 80 | $52,441.60 | - | - | - | - | ||
| 2026-09-09 11:12:00 | $655.92 | SELL | 80 | $52,473.60 | - | - | - | - | ||
| 2026-09-09 11:11:00 | $655.65 | SELL | 80 | $52,452.00 | - | - | - | - | ||
| 2026-09-09 11:10:00 | $656.46 | SELL | 80 | $52,516.80 | - | - | - | - | ||
| 2026-09-09 11:09:00 | $656.81 | SELL | 80 | $52,544.80 | - | - | - | - | ||
| 2026-09-09 11:08:00 | $657.11 | SELL | 80 | $52,568.80 | - | - | - | - | ||
| 2026-09-09 11:07:00 | $655.98 | SELL | 80 | $52,478.40 | - | - | - | - | ||
| 2026-09-09 11:06:00 | $655.48 | SELL | 80 | $52,438.40 | - | - | - | - | ||
| 2026-09-09 11:05:00 | $656.15 | SELL | 80 | $52,492.00 | - | - | - | - | ||
| 2026-09-09 11:04:00 | $655.60 | SELL | 80 | $52,448.00 | - | - | - | - | ||
| 2026-09-09 11:03:00 | $655.33 | SELL | 80 | $52,426.40 | - | - | - | - | ||
| 2026-09-09 11:02:00 | $655.30 | SELL | 80 | $52,424.00 | - | - | - | - | ||
| 2026-09-09 11:01:00 | $655.89 | SELL | 80 | $52,471.20 | - | - | - | - | ||
| 2026-09-09 11:00:00 | $655.67 | SELL | 80 | $52,453.60 | - | - | - | - | ||
| 2026-09-09 10:59:00 | $654.04 | SELL | 80 | $52,323.20 | - | - | - | - | ||
| 2026-09-09 10:58:00 | $654.87 | SELL | 80 | $52,389.60 | - | - | - | - | ||
| 2026-09-09 10:57:00 | $651.14 | SELL | 80 | $52,091.20 | - | - | - | - | ||
| 2026-09-09 10:56:00 | $652.35 | SELL | 80 | $52,188.00 | - | - | - | - | ||
| 2026-09-09 10:55:00 | $650.62 | SELL | 80 | $52,049.60 | - | - | - | - | ||
| 2026-09-09 10:54:00 | $650.39 | SELL | 80 | $52,031.20 | - | - | - | - | ||
| 2026-09-09 10:53:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-09-09 10:52:00 | $649.35 | SELL | 80 | $51,948.00 | - | - | - | - | ||
| 2026-09-09 10:51:00 | $648.31 | SELL | 80 | $51,864.80 | - | - | - | - | ||
| 2026-09-09 10:50:00 | $649.67 | SELL | 80 | $51,973.60 | - | - | - | - | ||
| 2026-09-09 10:49:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-09-09 10:48:00 | $648.15 | SELL | 80 | $51,852.00 | - | - | - | - | ||
| 2026-09-09 10:47:00 | $650.95 | SELL | 80 | $52,076.00 | - | - | - | - | ||
| 2026-09-09 10:46:00 | $650.25 | SELL | 80 | $52,020.00 | - | - | - | - | ||
| 2026-09-09 10:45:00 | $647.46 | SELL | 80 | $51,796.80 | - | - | - | - | ||
| 2026-09-09 10:44:00 | $648.18 | SELL | 80 | $51,854.40 | - | - | - | - | ||
| 2026-09-09 10:15:00 | $646.77 | SELL | 80 | $51,741.60 | - | - | - | - | ||
| 2026-09-09 10:00:00 | $647.58 | SELL | 80 | $51,806.40 | - | - | - | - | ||
| 2026-09-09 09:58:00 | $646.73 | SELL | 80 | $51,738.40 | - | - | - | - | ||
| 2026-09-09 09:57:00 | $647.67 | SELL | 80 | $51,813.60 | - | - | - | - | ||
| 2026-09-09 09:56:00 | $647.63 | SELL | 80 | $51,810.40 | - | - | - | - | ||
| 2026-09-09 09:55:00 | $647.60 | SELL | 80 | $51,808.00 | - | - | - | - | ||
| 2026-09-09 09:54:00 | $647.44 | SELL | 80 | $51,795.20 | - | - | - | - | ||
| 2026-09-09 09:53:00 | $649.76 | SELL | 80 | $51,980.80 | - | - | - | - | ||
| 2026-09-09 09:52:00 | $647.78 | SELL | 80 | $51,822.40 | - | - | - | - | ||
| 2026-09-09 09:51:00 | $648.63 | SELL | 80 | $51,890.40 | - | - | - | - | ||
| 2026-09-09 09:50:00 | $650.00 | SELL | 80 | $52,000.00 | - | - | - | - | ||
| 2026-09-09 09:49:00 | $648.46 | SELL | 80 | $51,876.80 | - | - | - | - | ||
| 2026-09-09 09:48:00 | $647.14 | SELL | 80 | $51,771.20 | - | - | - | - | ||
| 2026-09-09 09:47:00 | $647.77 | SELL | 80 | $51,821.60 | - | - | - | - | ||
| 2026-09-09 09:46:00 | $648.93 | SELL | 80 | $51,914.40 | - | - | - | - | ||
| 2026-09-09 09:45:00 | $648.00 | SELL | 80 | $51,840.00 | - | - | - | - | ||
| 2026-09-09 09:43:00 | $646.74 | SELL | 80 | $51,739.20 | - | - | - | - | ||
| 2026-09-08 15:08:00 | $620.54 | SELL | 90 | $55,848.60 | - | - | - | - |
Buy Times -> Sold
2961 -> 79.57% -> 2356
Sell Times -> Sold
1917 -> 122.9% -> 2356
Average Cost
$51,697.59
Min: $46,782.40 - Max: $56,110.50
Average Hold Days
8.1 days
Min: 1 - Max: 21
Average Gain
$1,608.98
Min: $500.40 - Max: $3,105.00
Average Gain (%)
3.09%
Min: 0.95% - Max: 5.69%
Buy Times -> Still Hold
2961 -> 20.43% -> 605
Avg. Hold Cost (Not Sold)
$51,785.86
Min: $49,215.60 - Max: $56,502.40
Avg. Hold Days (Not Sold)
19.2 days
Min: 13 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:52:00 | $624.54 | SELL | 90 | $56,208.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $624.90 | SELL | 90 | $56,241.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $624.05 | SELL | 90 | $56,164.50 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $623.67 | SELL | 90 | $56,130.30 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $623.38 | SELL | 90 | $56,104.20 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $622.69 | SELL | 90 | $56,042.10 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $623.57 | SELL | 90 | $56,121.30 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $621.60 | SELL | 90 | $55,944.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $621.60 | SELL | 90 | $55,944.00 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $621.23 | SELL | 90 | $55,910.70 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $621.81 | SELL | 90 | $55,962.90 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $620.16 | SELL | 90 | $55,814.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $620.50 | SELL | 90 | $55,845.00 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $617.94 | SELL | 90 | $55,614.60 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $617.03 | SELL | 90 | $55,532.70 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $613.46 | SELL | 90 | $55,211.40 | - | - | - | - | ||
| 2026-11-05 10:52:00 | $587.92 | BUY | 80 | $47,033.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,043.20 | 4.34% | 1 |
| 2026-11-05 10:51:00 | $584.78 | BUY | 80 | $46,782.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,294.40 | 4.9% | 1 |
| 2026-11-05 10:50:00 | $586.52 | BUY | 80 | $46,921.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,155.20 | 4.59% | 1 |
| 2026-11-05 10:49:00 | $587.29 | BUY | 80 | $46,983.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,093.60 | 4.46% | 1 |
| 2026-11-05 10:48:00 | $588.70 | BUY | 80 | $47,096.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,980.80 | 4.21% | 1 |
| 2026-11-05 10:47:00 | $587.37 | BUY | 80 | $46,989.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,087.20 | 4.44% | 1 |
| 2026-11-05 10:46:00 | $587.37 | BUY | 80 | $46,989.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $2,087.20 | 4.44% | 1 |
| 2026-11-05 10:45:00 | $588.80 | BUY | 80 | $47,104.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,972.80 | 4.19% | 1 |
| 2026-11-05 10:44:00 | $591.68 | BUY | 80 | $47,334.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,742.40 | 3.68% | 1 |
| 2026-11-05 10:43:00 | $591.78 | BUY | 80 | $47,342.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,734.40 | 3.66% | 1 |
| 2026-11-05 10:42:00 | $591.48 | BUY | 80 | $47,318.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,758.40 | 3.72% | 1 |
| 2026-11-05 10:41:00 | $591.49 | BUY | 80 | $47,319.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,757.60 | 3.71% | 1 |
| 2026-11-05 10:40:00 | $592.50 | BUY | 80 | $47,400.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,676.80 | 3.54% | 1 |
| 2026-11-05 10:39:00 | $591.93 | BUY | 80 | $47,354.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,722.40 | 3.64% | 1 |
| 2026-11-05 10:38:00 | $593.10 | BUY | 80 | $47,448.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,628.80 | 3.43% | 1 |
| 2026-11-05 10:37:00 | $593.91 | BUY | 80 | $47,512.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,564.00 | 3.29% | 1 |
| 2026-11-05 10:36:00 | $593.75 | BUY | 80 | $47,500.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,576.80 | 3.32% | 1 |
| 2026-11-05 10:28:00 | $594.00 | BUY | 80 | $47,520.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,556.80 | 3.28% | 1 |
| 2026-11-05 10:27:00 | $592.62 | BUY | 80 | $47,409.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,667.20 | 3.52% | 1 |
| 2026-11-05 10:26:00 | $593.71 | BUY | 80 | $47,496.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,580.00 | 3.33% | 1 |
| 2026-11-05 10:25:00 | $594.18 | BUY | 80 | $47,534.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,542.40 | 3.24% | 1 |
| 2026-11-05 10:24:00 | $595.65 | BUY | 80 | $47,652.00 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,424.80 | 2.99% | 1 |
| 2026-11-05 10:23:00 | $595.88 | BUY | 80 | $47,670.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,406.40 | 2.95% | 1 |
| 2026-11-05 10:22:00 | $596.79 | BUY | 80 | $47,743.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,333.60 | 2.79% | 1 |
| 2026-11-05 10:21:00 | $596.69 | BUY | 80 | $47,735.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,341.60 | 2.81% | 1 |
| 2026-11-05 10:20:00 | $597.53 | BUY | 80 | $47,802.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,274.40 | 2.67% | 1 |
| 2026-11-05 10:19:00 | $596.64 | BUY | 80 | $47,731.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,345.60 | 2.82% | 1 |
| 2026-11-05 10:18:00 | $598.73 | BUY | 80 | $47,898.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,178.40 | 2.46% | 1 |
| 2026-11-05 10:17:00 | $598.13 | BUY | 80 | $47,850.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,226.40 | 2.56% | 1 |
| 2026-11-05 10:14:00 | $597.46 | BUY | 80 | $47,796.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,280.00 | 2.68% | 1 |
| 2026-11-05 10:13:00 | $597.36 | BUY | 80 | $47,788.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,288.00 | 2.7% | 1 |
| 2026-11-05 10:12:00 | $599.03 | BUY | 80 | $47,922.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,154.40 | 2.41% | 1 |
| 2026-11-05 10:11:00 | $598.47 | BUY | 80 | $47,877.60 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,199.20 | 2.5% | 1 |
| 2026-11-05 10:10:00 | $600.14 | BUY | 80 | $48,011.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,065.60 | 2.22% | 1 |
| 2026-11-05 10:06:00 | $600.63 | BUY | 80 | $48,050.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,026.40 | 2.14% | 1 |
| 2026-11-05 10:05:00 | $599.19 | BUY | 80 | $47,935.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $1,141.60 | 2.38% | 1 |
| 2026-11-05 10:04:00 | $601.58 | BUY | 80 | $48,126.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $950.40 | 1.97% | 1 |
| 2026-11-05 10:03:00 | $604.64 | BUY | 80 | $48,371.20 | 2026-11-06 09:31:00 | $613.46 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 10:02:00 | $603.71 | BUY | 80 | $48,296.80 | 2026-11-06 09:31:00 | $613.46 | Sold | $780.00 | 1.62% | 1 |
| 2026-11-05 10:01:00 | $606.08 | BUY | 80 | $48,486.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $590.40 | 1.22% | 1 |
| 2026-11-05 10:00:00 | $606.33 | BUY | 80 | $48,506.40 | 2026-11-06 09:31:00 | $613.46 | Sold | $570.40 | 1.18% | 1 |
| 2026-11-05 09:59:00 | $608.20 | BUY | 80 | $48,656.00 | 2026-11-06 09:33:00 | $617.03 | Sold | $706.40 | 1.45% | 1 |
| 2026-11-05 09:57:00 | $607.53 | BUY | 80 | $48,602.40 | 2026-11-06 09:33:00 | $617.03 | Sold | $760.00 | 1.56% | 1 |
| 2026-11-04 12:53:00 | $640.82 | SELL | 80 | $51,265.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $641.06 | SELL | 80 | $51,284.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $640.78 | SELL | 80 | $51,262.40 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $640.71 | SELL | 80 | $51,256.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $640.66 | SELL | 80 | $51,252.80 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $640.79 | SELL | 80 | $51,263.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $641.12 | SELL | 80 | $51,289.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $641.02 | SELL | 80 | $51,281.60 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $606.56 | BUY | 90 | $54,590.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,101.40 | 5.68% | 2 |
| 2026-11-02 15:58:00 | $606.52 | BUY | 90 | $54,586.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,105.00 | 5.69% | 2 |
| 2026-11-02 15:57:00 | $606.70 | BUY | 90 | $54,603.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,088.80 | 5.66% | 2 |
| 2026-11-02 15:56:00 | $607.60 | BUY | 90 | $54,684.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,007.80 | 5.5% | 2 |
| 2026-11-02 15:55:00 | $607.40 | BUY | 90 | $54,666.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,025.80 | 5.54% | 2 |
| 2026-11-02 15:54:00 | $607.18 | BUY | 90 | $54,646.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,045.60 | 5.57% | 2 |
| 2026-11-02 15:53:00 | $607.45 | BUY | 90 | $54,670.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,021.30 | 5.53% | 2 |
| 2026-11-02 15:52:00 | $607.21 | BUY | 90 | $54,648.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,043.35 | 5.57% | 2 |
| 2026-11-02 15:51:00 | $607.49 | BUY | 90 | $54,673.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,018.15 | 5.52% | 2 |
| 2026-11-02 15:50:00 | $607.51 | BUY | 90 | $54,675.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $3,015.90 | 5.52% | 2 |
| 2026-11-02 15:49:00 | $609.18 | BUY | 90 | $54,826.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,865.54 | 5.23% | 2 |
| 2026-11-02 15:48:00 | $609.40 | BUY | 90 | $54,846.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,845.80 | 5.19% | 2 |
| 2026-11-02 15:47:00 | $609.44 | BUY | 90 | $54,849.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,842.20 | 5.18% | 2 |
| 2026-11-02 15:45:00 | $608.95 | BUY | 90 | $54,805.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,886.30 | 5.27% | 2 |
| 2026-11-02 15:44:00 | $608.80 | BUY | 90 | $54,791.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,900.25 | 5.29% | 2 |
| 2026-11-02 15:43:00 | $608.40 | BUY | 90 | $54,756.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,935.80 | 5.36% | 2 |
| 2026-11-02 15:42:00 | $608.39 | BUY | 90 | $54,755.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,936.63 | 5.36% | 2 |
| 2026-11-02 15:41:00 | $608.40 | BUY | 90 | $54,755.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,936.25 | 5.36% | 2 |
| 2026-11-02 15:40:00 | $608.31 | BUY | 90 | $54,747.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,943.90 | 5.38% | 2 |
| 2026-11-02 15:39:00 | $609.33 | BUY | 90 | $54,839.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,852.10 | 5.2% | 2 |
| 2026-11-02 15:38:00 | $609.14 | BUY | 90 | $54,822.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,869.20 | 5.23% | 2 |
| 2026-11-02 15:37:00 | $609.01 | BUY | 90 | $54,810.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,880.90 | 5.26% | 2 |
| 2026-11-02 15:36:00 | $609.29 | BUY | 90 | $54,836.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,855.70 | 5.21% | 2 |
| 2026-11-02 15:35:00 | $609.18 | BUY | 90 | $54,826.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,865.60 | 5.23% | 2 |
| 2026-11-02 15:34:00 | $609.77 | BUY | 90 | $54,879.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,812.50 | 5.12% | 2 |
| 2026-11-02 15:33:00 | $609.67 | BUY | 90 | $54,870.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,821.50 | 5.14% | 2 |
| 2026-11-02 15:32:00 | $609.67 | BUY | 90 | $54,870.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,821.50 | 5.14% | 2 |
| 2026-11-02 15:31:00 | $609.57 | BUY | 90 | $54,861.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,830.50 | 5.16% | 2 |
| 2026-11-02 15:30:00 | $609.63 | BUY | 90 | $54,866.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,825.28 | 5.15% | 2 |
| 2026-11-02 15:29:00 | $610.09 | BUY | 90 | $54,908.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,783.70 | 5.07% | 2 |
| 2026-11-02 15:28:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,806.20 | 5.11% | 2 |
| 2026-11-02 15:27:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,796.30 | 5.09% | 2 |
| 2026-11-02 15:22:00 | $610.22 | BUY | 90 | $54,919.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,772.00 | 5.05% | 2 |
| 2026-11-02 15:14:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.00 | 5.03% | 2 |
| 2026-11-02 15:13:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,780.10 | 5.06% | 2 |
| 2026-11-02 15:12:00 | $610.31 | BUY | 90 | $54,928.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.76 | 5.03% | 2 |
| 2026-11-02 14:55:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,774.70 | 5.05% | 2 |
| 2026-11-02 14:50:00 | $609.69 | BUY | 90 | $54,872.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,819.70 | 5.14% | 2 |
| 2026-11-02 14:49:00 | $609.40 | BUY | 90 | $54,846.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,845.59 | 5.19% | 2 |
| 2026-11-02 14:48:00 | $609.35 | BUY | 90 | $54,841.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,850.30 | 5.2% | 2 |
| 2026-11-02 14:47:00 | $609.35 | BUY | 90 | $54,841.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,850.75 | 5.2% | 2 |
| 2026-11-02 14:46:00 | $610.03 | BUY | 90 | $54,902.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,789.19 | 5.08% | 2 |
| 2026-11-02 14:45:00 | $609.89 | BUY | 90 | $54,890.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,801.70 | 5.1% | 2 |
| 2026-11-02 14:44:00 | $610.28 | BUY | 90 | $54,925.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,766.60 | 5.04% | 2 |
| 2026-11-02 14:43:00 | $609.96 | BUY | 90 | $54,896.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,795.40 | 5.09% | 2 |
| 2026-11-02 14:42:00 | $610.06 | BUY | 90 | $54,905.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,786.76 | 5.08% | 2 |
| 2026-11-02 14:41:00 | $609.84 | BUY | 90 | $54,885.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,806.65 | 5.11% | 2 |
| 2026-11-02 14:40:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,816.11 | 5.13% | 2 |
| 2026-11-02 14:39:00 | $609.84 | BUY | 90 | $54,885.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,806.20 | 5.11% | 2 |
| 2026-11-02 14:38:00 | $609.82 | BUY | 90 | $54,883.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,808.00 | 5.12% | 2 |
| 2026-11-02 14:37:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,816.10 | 5.13% | 2 |
| 2026-11-02 14:36:00 | $609.95 | BUY | 90 | $54,895.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,796.30 | 5.09% | 2 |
| 2026-11-02 14:26:00 | $609.81 | BUY | 90 | $54,882.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,808.91 | 5.12% | 2 |
| 2026-11-02 14:25:00 | $609.80 | BUY | 90 | $54,882.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,809.80 | 5.12% | 2 |
| 2026-11-02 14:24:00 | $610.08 | BUY | 90 | $54,907.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,784.60 | 5.07% | 2 |
| 2026-11-02 14:23:00 | $610.00 | BUY | 90 | $54,900.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,791.80 | 5.09% | 2 |
| 2026-11-02 14:22:00 | $610.20 | BUY | 90 | $54,918.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,773.80 | 5.05% | 2 |
| 2026-11-02 14:21:00 | $609.73 | BUY | 90 | $54,875.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,816.10 | 5.13% | 2 |
| 2026-11-02 14:20:00 | $610.02 | BUY | 90 | $54,902.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,789.82 | 5.08% | 2 |
| 2026-11-02 13:01:00 | $610.10 | BUY | 90 | $54,909.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,782.80 | 5.07% | 2 |
| 2026-11-02 13:00:00 | $610.06 | BUY | 90 | $54,905.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,786.40 | 5.07% | 2 |
| 2026-11-02 12:54:00 | $610.30 | BUY | 90 | $54,927.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,764.80 | 5.03% | 2 |
| 2026-11-02 12:34:00 | $610.32 | BUY | 90 | $54,928.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.00 | 5.03% | 2 |
| 2026-11-02 12:33:00 | $610.31 | BUY | 90 | $54,927.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,763.90 | 5.03% | 2 |
| 2026-11-02 12:30:00 | $610.29 | BUY | 90 | $54,926.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,765.70 | 5.04% | 2 |
| 2026-11-02 12:29:00 | $610.23 | BUY | 90 | $54,920.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,771.10 | 5.05% | 2 |
| 2026-11-02 12:28:00 | $610.35 | BUY | 90 | $54,931.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,760.30 | 5.02% | 2 |
| 2026-11-02 12:27:00 | $610.00 | BUY | 90 | $54,900.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,791.80 | 5.09% | 2 |
| 2026-11-02 12:26:00 | $610.19 | BUY | 90 | $54,917.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,774.70 | 5.05% | 2 |
| 2026-11-02 11:19:00 | $610.30 | BUY | 90 | $54,927.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,764.80 | 5.03% | 2 |
| 2026-11-02 11:18:00 | $610.35 | BUY | 90 | $54,931.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,760.39 | 5.03% | 2 |
| 2026-11-02 11:17:00 | $610.36 | BUY | 90 | $54,932.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,759.58 | 5.02% | 2 |
| 2026-10-30 14:53:00 | $611.56 | BUY | 90 | $55,040.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,651.40 | 4.82% | 5 |
| 2026-10-30 14:52:00 | $610.77 | BUY | 90 | $54,969.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,722.50 | 4.95% | 5 |
| 2026-10-30 14:51:00 | $611.09 | BUY | 90 | $54,998.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,693.70 | 4.9% | 5 |
| 2026-10-30 14:50:00 | $611.57 | BUY | 90 | $55,041.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,650.50 | 4.82% | 5 |
| 2026-10-30 14:49:00 | $611.71 | BUY | 90 | $55,053.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,637.90 | 4.79% | 5 |
| 2026-10-30 09:35:00 | $610.80 | BUY | 90 | $54,972.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,719.80 | 4.95% | 5 |
| 2026-10-30 09:34:00 | $610.89 | BUY | 90 | $54,980.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,711.70 | 4.93% | 5 |
| 2026-10-29 09:55:00 | $620.75 | BUY | 90 | $55,867.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,824.30 | 3.27% | 6 |
| 2026-10-29 09:54:00 | $620.68 | BUY | 90 | $55,861.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,830.60 | 3.28% | 6 |
| 2026-10-29 09:53:00 | $620.51 | BUY | 90 | $55,845.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,845.90 | 3.31% | 6 |
| 2026-10-29 09:52:00 | $621.30 | BUY | 90 | $55,917.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,774.80 | 3.17% | 6 |
| 2026-10-29 09:51:00 | $620.88 | BUY | 90 | $55,879.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,812.60 | 3.24% | 6 |
| 2026-10-29 09:50:00 | $619.95 | BUY | 90 | $55,795.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,896.30 | 3.4% | 6 |
| 2026-10-29 09:49:00 | $618.20 | BUY | 90 | $55,638.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,053.80 | 3.69% | 6 |
| 2026-10-29 09:48:00 | $618.80 | BUY | 90 | $55,692.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,999.80 | 3.59% | 6 |
| 2026-10-29 09:47:00 | $621.21 | BUY | 90 | $55,908.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,782.90 | 3.19% | 6 |
| 2026-10-29 09:44:00 | $620.95 | BUY | 90 | $55,885.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,806.30 | 3.23% | 6 |
| 2026-10-29 09:43:00 | $620.65 | BUY | 90 | $55,858.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,833.30 | 3.28% | 6 |
| 2026-10-29 09:42:00 | $620.05 | BUY | 90 | $55,804.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,887.30 | 3.38% | 6 |
| 2026-10-29 09:41:00 | $620.27 | BUY | 90 | $55,824.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,867.50 | 3.35% | 6 |
| 2026-10-29 09:40:00 | $620.08 | BUY | 90 | $55,807.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,884.60 | 3.38% | 6 |
| 2026-10-29 09:39:00 | $619.58 | BUY | 90 | $55,762.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,929.60 | 3.46% | 6 |
| 2026-10-29 09:38:00 | $618.97 | BUY | 90 | $55,707.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,984.50 | 3.56% | 6 |
| 2026-10-29 09:37:00 | $618.51 | BUY | 90 | $55,665.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,025.90 | 3.64% | 6 |
| 2026-10-29 09:36:00 | $618.60 | BUY | 90 | $55,674.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,017.80 | 3.62% | 6 |
| 2026-10-29 09:35:00 | $618.62 | BUY | 90 | $55,675.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,016.00 | 3.62% | 6 |
| 2026-10-29 09:34:00 | $619.09 | BUY | 90 | $55,718.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,973.70 | 3.54% | 6 |
| 2026-10-29 09:33:00 | $621.20 | BUY | 90 | $55,908.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,783.80 | 3.19% | 6 |
| 2026-10-29 09:32:00 | $619.17 | BUY | 90 | $55,725.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,966.50 | 3.53% | 6 |
| 2026-10-29 09:31:00 | $618.28 | BUY | 90 | $55,645.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,046.60 | 3.68% | 6 |
| 2026-10-29 09:30:00 | $619.92 | BUY | 90 | $55,792.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,899.00 | 3.4% | 6 |
| 2026-10-28 15:59:00 | $612.54 | BUY | 90 | $55,128.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,563.20 | 4.65% | 7 |
| 2026-10-28 15:58:00 | $612.21 | BUY | 90 | $55,098.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,593.35 | 4.71% | 7 |
| 2026-10-28 15:57:00 | $612.10 | BUY | 90 | $55,089.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,602.80 | 4.72% | 7 |
| 2026-10-28 15:56:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,660.40 | 4.83% | 7 |
| 2026-10-28 15:55:00 | $611.99 | BUY | 90 | $55,078.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,613.15 | 4.74% | 7 |
| 2026-10-28 15:54:00 | $612.93 | BUY | 90 | $55,163.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,528.10 | 4.58% | 7 |
| 2026-10-28 15:53:00 | $611.21 | BUY | 90 | $55,008.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,682.90 | 4.88% | 7 |
| 2026-10-28 15:52:00 | $611.24 | BUY | 90 | $55,011.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,680.20 | 4.87% | 7 |
| 2026-10-28 15:51:00 | $610.92 | BUY | 90 | $54,982.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,709.29 | 4.93% | 7 |
| 2026-10-28 15:50:00 | $611.60 | BUY | 90 | $55,044.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,647.83 | 4.81% | 7 |
| 2026-10-28 15:49:00 | $611.69 | BUY | 90 | $55,052.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,639.85 | 4.8% | 7 |
| 2026-10-28 15:48:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,660.40 | 4.83% | 7 |
| 2026-10-28 15:47:00 | $611.89 | BUY | 90 | $55,069.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,622.15 | 4.76% | 7 |
| 2026-10-28 15:46:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,638.80 | 4.79% | 7 |
| 2026-10-28 15:45:00 | $611.87 | BUY | 90 | $55,067.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,623.95 | 4.76% | 7 |
| 2026-10-28 15:44:00 | $611.35 | BUY | 90 | $55,021.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,670.30 | 4.85% | 7 |
| 2026-10-28 15:43:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,686.50 | 4.88% | 7 |
| 2026-10-28 15:42:00 | $611.72 | BUY | 90 | $55,054.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,637.00 | 4.79% | 7 |
| 2026-10-28 15:41:00 | $611.61 | BUY | 90 | $55,044.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,646.90 | 4.81% | 7 |
| 2026-10-28 15:40:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,715.30 | 4.94% | 7 |
| 2026-10-28 15:39:00 | $610.80 | BUY | 90 | $54,971.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,720.08 | 4.95% | 7 |
| 2026-10-28 15:38:00 | $611.00 | BUY | 90 | $54,990.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,701.80 | 4.91% | 7 |
| 2026-10-28 15:37:00 | $610.97 | BUY | 90 | $54,987.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,704.50 | 4.92% | 7 |
| 2026-10-28 15:36:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,686.50 | 4.88% | 7 |
| 2026-10-28 15:35:00 | $610.96 | BUY | 90 | $54,986.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,705.40 | 4.92% | 7 |
| 2026-10-28 15:34:00 | $611.09 | BUY | 90 | $54,998.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,693.70 | 4.9% | 7 |
| 2026-10-28 15:33:00 | $610.81 | BUY | 90 | $54,972.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,718.90 | 4.95% | 7 |
| 2026-10-28 15:32:00 | $611.11 | BUY | 90 | $54,999.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,691.90 | 4.89% | 7 |
| 2026-10-28 15:31:00 | $611.08 | BUY | 90 | $54,997.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,694.60 | 4.9% | 7 |
| 2026-10-28 15:30:00 | $610.82 | BUY | 90 | $54,973.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,718.00 | 4.94% | 7 |
| 2026-10-28 15:29:00 | $610.74 | BUY | 90 | $54,966.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,725.20 | 4.96% | 7 |
| 2026-10-28 15:28:00 | $610.41 | BUY | 90 | $54,936.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,755.35 | 5.02% | 7 |
| 2026-10-28 15:27:00 | $610.53 | BUY | 90 | $54,947.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,744.10 | 4.99% | 7 |
| 2026-10-28 15:26:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,728.80 | 4.96% | 7 |
| 2026-10-28 15:25:00 | $610.87 | BUY | 90 | $54,978.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,713.50 | 4.94% | 7 |
| 2026-10-28 15:24:00 | $610.90 | BUY | 90 | $54,981.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,710.80 | 4.93% | 7 |
| 2026-10-28 15:23:00 | $611.21 | BUY | 90 | $55,008.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,682.90 | 4.88% | 7 |
| 2026-10-28 15:22:00 | $610.99 | BUY | 90 | $54,989.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,702.70 | 4.91% | 7 |
| 2026-10-28 15:21:00 | $611.58 | BUY | 90 | $55,041.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,650.05 | 4.81% | 7 |
| 2026-10-28 15:20:00 | $611.73 | BUY | 90 | $55,056.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,635.74 | 4.79% | 7 |
| 2026-10-28 15:19:00 | $611.86 | BUY | 90 | $55,066.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,624.85 | 4.77% | 7 |
| 2026-10-28 15:18:00 | $611.20 | BUY | 90 | $55,008.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,683.80 | 4.88% | 7 |
| 2026-10-28 15:17:00 | $610.62 | BUY | 90 | $54,955.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,736.00 | 4.98% | 7 |
| 2026-10-28 15:16:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,715.30 | 4.94% | 7 |
| 2026-10-28 15:15:00 | $610.83 | BUY | 90 | $54,974.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,717.10 | 4.94% | 7 |
| 2026-10-28 15:14:00 | $610.93 | BUY | 90 | $54,983.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,707.85 | 4.92% | 7 |
| 2026-10-28 15:13:00 | $610.67 | BUY | 90 | $54,959.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,731.95 | 4.97% | 7 |
| 2026-10-28 15:12:00 | $610.45 | BUY | 90 | $54,940.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,751.75 | 5.01% | 7 |
| 2026-10-28 15:11:00 | $610.84 | BUY | 90 | $54,975.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,716.20 | 4.94% | 7 |
| 2026-10-28 15:10:00 | $611.31 | BUY | 90 | $55,017.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,674.35 | 4.86% | 7 |
| 2026-10-28 15:09:00 | $612.61 | BUY | 90 | $55,135.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,556.78 | 4.64% | 7 |
| 2026-10-28 15:08:00 | $612.23 | BUY | 90 | $55,100.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,591.10 | 4.7% | 7 |
| 2026-10-28 15:07:00 | $612.59 | BUY | 90 | $55,133.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,558.70 | 4.64% | 7 |
| 2026-10-28 15:06:00 | $613.52 | BUY | 90 | $55,216.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,475.41 | 4.48% | 7 |
| 2026-10-28 15:05:00 | $613.21 | BUY | 90 | $55,188.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,503.35 | 4.54% | 7 |
| 2026-10-28 15:04:00 | $613.73 | BUY | 90 | $55,235.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,456.55 | 4.45% | 7 |
| 2026-10-28 15:03:00 | $614.11 | BUY | 90 | $55,269.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,421.90 | 4.38% | 7 |
| 2026-10-28 15:02:00 | $613.72 | BUY | 90 | $55,234.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,457.00 | 4.45% | 7 |
| 2026-10-28 15:01:00 | $614.03 | BUY | 90 | $55,262.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,429.10 | 4.4% | 7 |
| 2026-10-28 15:00:00 | $613.60 | BUY | 90 | $55,224.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,467.80 | 4.47% | 7 |
| 2026-10-28 14:59:00 | $613.66 | BUY | 90 | $55,229.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,462.19 | 4.46% | 7 |
| 2026-10-28 14:58:00 | $613.41 | BUY | 90 | $55,206.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.90 | 4.5% | 7 |
| 2026-10-28 14:57:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 14:56:00 | $612.72 | BUY | 90 | $55,144.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,547.45 | 4.62% | 7 |
| 2026-10-28 14:55:00 | $612.55 | BUY | 90 | $55,129.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,562.30 | 4.65% | 7 |
| 2026-10-28 14:54:00 | $613.30 | BUY | 90 | $55,197.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,494.80 | 4.52% | 7 |
| 2026-10-28 14:53:00 | $612.81 | BUY | 90 | $55,152.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,538.90 | 4.6% | 7 |
| 2026-10-28 14:52:00 | $612.95 | BUY | 90 | $55,165.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,526.30 | 4.58% | 7 |
| 2026-10-28 14:51:00 | $612.90 | BUY | 90 | $55,161.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,530.80 | 4.59% | 7 |
| 2026-10-28 14:50:00 | $613.35 | BUY | 90 | $55,201.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,490.30 | 4.51% | 7 |
| 2026-10-28 14:49:00 | $612.72 | BUY | 90 | $55,144.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,547.00 | 4.62% | 7 |
| 2026-10-28 14:48:00 | $612.31 | BUY | 90 | $55,107.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,583.90 | 4.69% | 7 |
| 2026-10-28 14:47:00 | $611.46 | BUY | 90 | $55,031.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,660.40 | 4.83% | 7 |
| 2026-10-28 14:46:00 | $611.80 | BUY | 90 | $55,062.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,629.80 | 4.78% | 7 |
| 2026-10-28 14:45:00 | $612.01 | BUY | 90 | $55,080.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,610.92 | 4.74% | 7 |
| 2026-10-28 14:44:00 | $612.55 | BUY | 90 | $55,129.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,562.30 | 4.65% | 7 |
| 2026-10-28 14:43:00 | $613.34 | BUY | 90 | $55,200.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,491.25 | 4.51% | 7 |
| 2026-10-28 14:42:00 | $612.41 | BUY | 90 | $55,116.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,574.89 | 4.67% | 7 |
| 2026-10-28 14:41:00 | $612.34 | BUY | 90 | $55,110.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,581.65 | 4.68% | 7 |
| 2026-10-28 14:40:00 | $611.84 | BUY | 90 | $55,065.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,626.20 | 4.77% | 7 |
| 2026-10-28 14:39:00 | $611.81 | BUY | 90 | $55,062.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,628.90 | 4.77% | 7 |
| 2026-10-28 14:38:00 | $612.12 | BUY | 90 | $55,090.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,601.00 | 4.72% | 7 |
| 2026-10-28 14:37:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,566.80 | 4.66% | 7 |
| 2026-10-28 14:36:00 | $612.89 | BUY | 90 | $55,160.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,531.80 | 4.59% | 7 |
| 2026-10-28 14:35:00 | $611.86 | BUY | 90 | $55,067.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,624.39 | 4.77% | 7 |
| 2026-10-28 14:34:00 | $610.96 | BUY | 90 | $54,986.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,705.40 | 4.92% | 7 |
| 2026-10-28 14:33:00 | $610.92 | BUY | 90 | $54,982.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,709.00 | 4.93% | 7 |
| 2026-10-28 14:32:00 | $609.63 | BUY | 90 | $54,866.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,825.10 | 5.15% | 7 |
| 2026-10-28 14:31:00 | $609.93 | BUY | 90 | $54,893.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,797.98 | 5.1% | 7 |
| 2026-10-28 14:30:00 | $610.15 | BUY | 90 | $54,913.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,778.30 | 5.06% | 7 |
| 2026-10-28 14:29:00 | $610.21 | BUY | 90 | $54,918.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,773.01 | 5.05% | 7 |
| 2026-10-28 14:28:00 | $609.78 | BUY | 90 | $54,880.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,811.60 | 5.12% | 7 |
| 2026-10-28 14:27:00 | $609.55 | BUY | 90 | $54,859.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,832.30 | 5.16% | 7 |
| 2026-10-28 14:26:00 | $609.48 | BUY | 90 | $54,853.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,838.60 | 5.17% | 7 |
| 2026-10-28 14:25:00 | $609.16 | BUY | 90 | $54,824.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,867.40 | 5.23% | 7 |
| 2026-10-28 14:24:00 | $609.63 | BUY | 90 | $54,866.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,825.10 | 5.15% | 7 |
| 2026-10-28 14:23:00 | $609.61 | BUY | 90 | $54,865.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,826.45 | 5.15% | 7 |
| 2026-10-28 14:22:00 | $610.04 | BUY | 90 | $54,903.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,788.20 | 5.08% | 7 |
| 2026-10-28 14:21:00 | $609.30 | BUY | 90 | $54,837.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,854.80 | 5.21% | 7 |
| 2026-10-28 14:20:00 | $609.37 | BUY | 90 | $54,843.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,848.50 | 5.19% | 7 |
| 2026-10-28 14:19:00 | $610.01 | BUY | 90 | $54,900.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,791.03 | 5.08% | 7 |
| 2026-10-28 14:18:00 | $610.29 | BUY | 90 | $54,926.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,765.70 | 5.04% | 7 |
| 2026-10-28 14:17:00 | $610.09 | BUY | 90 | $54,908.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,783.70 | 5.07% | 7 |
| 2026-10-28 14:16:00 | $610.01 | BUY | 90 | $54,900.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,790.90 | 5.08% | 7 |
| 2026-10-28 14:15:00 | $610.40 | BUY | 90 | $54,936.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,755.80 | 5.02% | 7 |
| 2026-10-28 14:14:00 | $610.25 | BUY | 90 | $54,922.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,769.06 | 5.04% | 7 |
| 2026-10-28 14:13:00 | $610.13 | BUY | 90 | $54,911.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,780.10 | 5.06% | 7 |
| 2026-10-28 14:12:00 | $610.16 | BUY | 90 | $54,914.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,777.40 | 5.06% | 7 |
| 2026-10-28 14:11:00 | $610.70 | BUY | 90 | $54,963.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,728.80 | 4.96% | 7 |
| 2026-10-28 14:10:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,715.35 | 4.94% | 7 |
| 2026-10-28 14:09:00 | $610.64 | BUY | 90 | $54,957.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,734.20 | 4.98% | 7 |
| 2026-10-28 14:08:00 | $610.30 | BUY | 90 | $54,927.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,764.80 | 5.03% | 7 |
| 2026-10-28 14:07:00 | $610.57 | BUY | 90 | $54,951.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,740.50 | 4.99% | 7 |
| 2026-10-28 14:06:00 | $610.60 | BUY | 90 | $54,954.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,737.80 | 4.98% | 7 |
| 2026-10-28 14:05:00 | $610.63 | BUY | 90 | $54,956.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,735.10 | 4.98% | 7 |
| 2026-10-28 14:04:00 | $611.16 | BUY | 90 | $55,004.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,687.40 | 4.89% | 7 |
| 2026-10-28 14:03:00 | $611.77 | BUY | 90 | $55,059.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,632.50 | 4.78% | 7 |
| 2026-10-28 14:02:00 | $611.49 | BUY | 90 | $55,033.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,658.15 | 4.83% | 7 |
| 2026-10-28 14:01:00 | $611.40 | BUY | 90 | $55,026.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,665.80 | 4.84% | 7 |
| 2026-10-28 14:00:00 | $611.67 | BUY | 90 | $55,050.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,641.07 | 4.8% | 7 |
| 2026-10-28 13:59:00 | $611.93 | BUY | 90 | $55,073.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,618.10 | 4.75% | 7 |
| 2026-10-28 13:58:00 | $611.82 | BUY | 90 | $55,063.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,628.00 | 4.77% | 7 |
| 2026-10-28 13:57:00 | $611.92 | BUY | 90 | $55,072.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,619.00 | 4.76% | 7 |
| 2026-10-28 13:56:00 | $611.86 | BUY | 90 | $55,067.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,624.40 | 4.77% | 7 |
| 2026-10-28 13:55:00 | $612.10 | BUY | 90 | $55,089.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,602.80 | 4.72% | 7 |
| 2026-10-28 13:54:00 | $612.48 | BUY | 90 | $55,123.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,568.60 | 4.66% | 7 |
| 2026-10-28 13:53:00 | $611.85 | BUY | 90 | $55,066.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,625.53 | 4.77% | 7 |
| 2026-10-28 13:52:00 | $611.97 | BUY | 90 | $55,076.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,614.95 | 4.75% | 7 |
| 2026-10-28 13:51:00 | $612.21 | BUY | 90 | $55,098.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,593.35 | 4.71% | 7 |
| 2026-10-28 13:50:00 | $612.00 | BUY | 90 | $55,080.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,611.80 | 4.74% | 7 |
| 2026-10-28 13:49:00 | $612.36 | BUY | 90 | $55,112.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,579.40 | 4.68% | 7 |
| 2026-10-28 13:48:00 | $612.34 | BUY | 90 | $55,110.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,581.65 | 4.68% | 7 |
| 2026-10-28 13:47:00 | $612.11 | BUY | 90 | $55,089.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,602.16 | 4.72% | 7 |
| 2026-10-28 13:46:00 | $612.37 | BUY | 90 | $55,112.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,578.95 | 4.68% | 7 |
| 2026-10-28 13:45:00 | $612.53 | BUY | 90 | $55,127.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,564.53 | 4.65% | 7 |
| 2026-10-28 13:44:00 | $612.40 | BUY | 90 | $55,115.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,576.12 | 4.67% | 7 |
| 2026-10-28 13:43:00 | $612.30 | BUY | 90 | $55,107.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,584.80 | 4.69% | 7 |
| 2026-10-28 13:42:00 | $612.38 | BUY | 90 | $55,113.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,578.05 | 4.68% | 7 |
| 2026-10-28 13:41:00 | $612.33 | BUY | 90 | $55,109.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,582.55 | 4.69% | 7 |
| 2026-10-28 13:40:00 | $612.54 | BUY | 90 | $55,128.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,563.65 | 4.65% | 7 |
| 2026-10-28 13:39:00 | $612.63 | BUY | 90 | $55,136.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,555.24 | 4.63% | 7 |
| 2026-10-28 13:38:00 | $612.60 | BUY | 90 | $55,134.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,557.80 | 4.64% | 7 |
| 2026-10-28 13:37:00 | $612.47 | BUY | 90 | $55,122.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,569.72 | 4.66% | 7 |
| 2026-10-28 13:36:00 | $612.85 | BUY | 90 | $55,156.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,535.30 | 4.6% | 7 |
| 2026-10-28 13:35:00 | $612.84 | BUY | 90 | $55,155.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,536.20 | 4.6% | 7 |
| 2026-10-28 13:34:00 | $612.65 | BUY | 90 | $55,138.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,553.30 | 4.63% | 7 |
| 2026-10-28 13:33:00 | $612.79 | BUY | 90 | $55,151.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.25 | 4.61% | 7 |
| 2026-10-28 13:32:00 | $612.79 | BUY | 90 | $55,151.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.70 | 4.61% | 7 |
| 2026-10-28 13:31:00 | $613.11 | BUY | 90 | $55,179.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,511.90 | 4.55% | 7 |
| 2026-10-28 13:30:00 | $612.91 | BUY | 90 | $55,161.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,529.90 | 4.59% | 7 |
| 2026-10-28 13:29:00 | $612.79 | BUY | 90 | $55,151.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.70 | 4.61% | 7 |
| 2026-10-28 13:28:00 | $612.66 | BUY | 90 | $55,139.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,552.43 | 4.63% | 7 |
| 2026-10-28 13:27:00 | $612.98 | BUY | 90 | $55,168.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,523.60 | 4.57% | 7 |
| 2026-10-28 13:26:00 | $612.89 | BUY | 90 | $55,160.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,531.46 | 4.59% | 7 |
| 2026-10-28 13:25:00 | $613.05 | BUY | 90 | $55,174.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,517.30 | 4.56% | 7 |
| 2026-10-28 13:24:00 | $613.01 | BUY | 90 | $55,170.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,520.90 | 4.57% | 7 |
| 2026-10-28 13:23:00 | $612.76 | BUY | 90 | $55,148.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,543.40 | 4.61% | 7 |
| 2026-10-28 13:22:00 | $612.59 | BUY | 90 | $55,133.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,558.70 | 4.64% | 7 |
| 2026-10-28 13:21:00 | $612.59 | BUY | 90 | $55,132.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,558.88 | 4.64% | 7 |
| 2026-10-28 13:20:00 | $612.47 | BUY | 90 | $55,122.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,569.50 | 4.66% | 7 |
| 2026-10-28 13:19:00 | $612.27 | BUY | 90 | $55,104.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,587.18 | 4.7% | 7 |
| 2026-10-28 13:18:00 | $612.20 | BUY | 90 | $55,098.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,593.80 | 4.71% | 7 |
| 2026-10-28 13:17:00 | $612.28 | BUY | 90 | $55,105.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,586.15 | 4.69% | 7 |
| 2026-10-28 13:16:00 | $612.47 | BUY | 90 | $55,122.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,569.50 | 4.66% | 7 |
| 2026-10-28 13:15:00 | $612.67 | BUY | 90 | $55,140.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,551.50 | 4.63% | 7 |
| 2026-10-28 13:14:00 | $612.64 | BUY | 90 | $55,137.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,554.20 | 4.63% | 7 |
| 2026-10-28 13:13:00 | $612.40 | BUY | 90 | $55,115.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,576.25 | 4.67% | 7 |
| 2026-10-28 13:12:00 | $612.29 | BUY | 90 | $55,106.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,585.25 | 4.69% | 7 |
| 2026-10-28 13:11:00 | $612.16 | BUY | 90 | $55,094.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,597.40 | 4.71% | 7 |
| 2026-10-28 13:10:00 | $611.82 | BUY | 90 | $55,063.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,628.00 | 4.77% | 7 |
| 2026-10-28 13:09:00 | $611.29 | BUY | 90 | $55,016.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,675.70 | 4.86% | 7 |
| 2026-10-28 13:08:00 | $612.13 | BUY | 90 | $55,091.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,600.10 | 4.72% | 7 |
| 2026-10-28 13:07:00 | $612.08 | BUY | 90 | $55,087.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,604.60 | 4.73% | 7 |
| 2026-10-28 13:06:00 | $612.66 | BUY | 90 | $55,139.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,552.40 | 4.63% | 7 |
| 2026-10-28 13:05:00 | $613.14 | BUY | 90 | $55,182.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,509.65 | 4.55% | 7 |
| 2026-10-28 13:04:00 | $613.57 | BUY | 90 | $55,220.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,470.95 | 4.47% | 7 |
| 2026-10-28 13:03:00 | $614.00 | BUY | 90 | $55,260.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,431.80 | 4.4% | 7 |
| 2026-10-28 13:02:00 | $613.77 | BUY | 90 | $55,239.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,452.50 | 4.44% | 7 |
| 2026-10-28 13:01:00 | $614.18 | BUY | 90 | $55,276.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,415.60 | 4.37% | 7 |
| 2026-10-28 13:00:00 | $614.14 | BUY | 90 | $55,272.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,419.65 | 4.38% | 7 |
| 2026-10-28 12:59:00 | $613.25 | BUY | 90 | $55,192.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,499.30 | 4.53% | 7 |
| 2026-10-28 12:58:00 | $613.61 | BUY | 90 | $55,225.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,466.65 | 4.47% | 7 |
| 2026-10-28 12:57:00 | $613.92 | BUY | 90 | $55,252.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,439.45 | 4.42% | 7 |
| 2026-10-28 12:56:00 | $614.02 | BUY | 90 | $55,261.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,430.45 | 4.4% | 7 |
| 2026-10-28 12:55:00 | $614.13 | BUY | 90 | $55,271.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,420.11 | 4.38% | 7 |
| 2026-10-28 12:54:00 | $614.36 | BUY | 90 | $55,292.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,399.40 | 4.34% | 7 |
| 2026-10-28 12:53:00 | $613.35 | BUY | 90 | $55,201.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,489.99 | 4.51% | 7 |
| 2026-10-28 12:52:00 | $612.96 | BUY | 90 | $55,165.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,525.85 | 4.58% | 7 |
| 2026-10-28 12:51:00 | $613.59 | BUY | 90 | $55,223.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,468.70 | 4.47% | 7 |
| 2026-10-28 12:50:00 | $613.37 | BUY | 90 | $55,202.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,488.95 | 4.51% | 7 |
| 2026-10-28 12:49:00 | $613.42 | BUY | 90 | $55,207.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.00 | 4.5% | 7 |
| 2026-10-28 12:48:00 | $613.66 | BUY | 90 | $55,229.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,462.05 | 4.46% | 7 |
| 2026-10-28 12:47:00 | $613.68 | BUY | 90 | $55,230.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,461.04 | 4.46% | 7 |
| 2026-10-28 12:46:00 | $613.54 | BUY | 90 | $55,218.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,473.20 | 4.48% | 7 |
| 2026-10-28 12:45:00 | $613.67 | BUY | 90 | $55,229.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,461.95 | 4.46% | 7 |
| 2026-10-28 12:44:00 | $613.70 | BUY | 90 | $55,232.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,459.25 | 4.45% | 7 |
| 2026-10-28 12:43:00 | $613.54 | BUY | 90 | $55,218.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,473.20 | 4.48% | 7 |
| 2026-10-28 12:42:00 | $613.81 | BUY | 90 | $55,243.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,448.63 | 4.43% | 7 |
| 2026-10-28 12:41:00 | $613.44 | BUY | 90 | $55,209.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,482.14 | 4.5% | 7 |
| 2026-10-28 12:40:00 | $613.40 | BUY | 90 | $55,206.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,485.41 | 4.5% | 7 |
| 2026-10-28 12:39:00 | $613.24 | BUY | 90 | $55,191.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,500.20 | 4.53% | 7 |
| 2026-10-28 12:38:00 | $613.28 | BUY | 90 | $55,195.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,496.15 | 4.52% | 7 |
| 2026-10-28 12:37:00 | $613.41 | BUY | 90 | $55,206.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,485.34 | 4.5% | 7 |
| 2026-10-28 12:36:00 | $613.48 | BUY | 90 | $55,213.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,478.19 | 4.49% | 7 |
| 2026-10-28 12:35:00 | $613.34 | BUY | 90 | $55,200.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,491.02 | 4.51% | 7 |
| 2026-10-28 12:34:00 | $613.42 | BUY | 90 | $55,207.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.45 | 4.5% | 7 |
| 2026-10-28 12:33:00 | $613.45 | BUY | 90 | $55,210.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,481.30 | 4.49% | 7 |
| 2026-10-28 12:32:00 | $613.53 | BUY | 90 | $55,217.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,474.52 | 4.48% | 7 |
| 2026-10-28 12:31:00 | $613.32 | BUY | 90 | $55,198.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,493.00 | 4.52% | 7 |
| 2026-10-28 12:30:00 | $613.41 | BUY | 90 | $55,206.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.90 | 4.5% | 7 |
| 2026-10-28 12:29:00 | $613.66 | BUY | 90 | $55,229.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,462.40 | 4.46% | 7 |
| 2026-10-28 12:28:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.60 | 4.51% | 7 |
| 2026-10-28 12:27:00 | $613.19 | BUY | 90 | $55,187.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,504.70 | 4.54% | 7 |
| 2026-10-28 12:26:00 | $613.17 | BUY | 90 | $55,185.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,506.50 | 4.54% | 7 |
| 2026-10-28 12:25:00 | $612.78 | BUY | 90 | $55,150.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,541.61 | 4.61% | 7 |
| 2026-10-28 12:24:00 | $612.73 | BUY | 90 | $55,145.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,546.10 | 4.62% | 7 |
| 2026-10-28 12:23:00 | $612.77 | BUY | 90 | $55,149.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,542.50 | 4.61% | 7 |
| 2026-10-28 12:22:00 | $612.99 | BUY | 90 | $55,169.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,522.70 | 4.57% | 7 |
| 2026-10-28 12:21:00 | $613.25 | BUY | 90 | $55,192.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,499.75 | 4.53% | 7 |
| 2026-10-28 12:20:00 | $613.41 | BUY | 90 | $55,206.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,484.90 | 4.5% | 7 |
| 2026-10-28 12:19:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,532.60 | 4.59% | 7 |
| 2026-10-28 12:18:00 | $613.28 | BUY | 90 | $55,195.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,496.60 | 4.52% | 7 |
| 2026-10-28 12:17:00 | $613.28 | BUY | 90 | $55,195.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,496.60 | 4.52% | 7 |
| 2026-10-28 12:16:00 | $612.94 | BUY | 90 | $55,164.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,527.65 | 4.58% | 7 |
| 2026-10-28 12:15:00 | $612.81 | BUY | 90 | $55,152.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,539.35 | 4.6% | 7 |
| 2026-10-28 12:14:00 | $613.29 | BUY | 90 | $55,196.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,495.82 | 4.52% | 7 |
| 2026-10-28 12:13:00 | $613.43 | BUY | 90 | $55,208.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,483.10 | 4.5% | 7 |
| 2026-10-28 12:12:00 | $613.71 | BUY | 90 | $55,233.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,458.35 | 4.45% | 7 |
| 2026-10-28 12:11:00 | $613.85 | BUY | 90 | $55,246.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,445.75 | 4.43% | 7 |
| 2026-10-28 12:10:00 | $614.29 | BUY | 90 | $55,286.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,405.70 | 4.35% | 7 |
| 2026-10-28 12:09:00 | $614.35 | BUY | 90 | $55,291.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,400.67 | 4.34% | 7 |
| 2026-10-28 12:08:00 | $614.23 | BUY | 90 | $55,281.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,410.71 | 4.36% | 7 |
| 2026-10-28 12:07:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,380.50 | 4.3% | 7 |
| 2026-10-28 12:06:00 | $614.74 | BUY | 90 | $55,326.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,365.02 | 4.27% | 7 |
| 2026-10-28 12:05:00 | $614.98 | BUY | 90 | $55,347.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,343.87 | 4.23% | 7 |
| 2026-10-28 12:04:00 | $615.06 | BUY | 90 | $55,355.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,336.40 | 4.22% | 7 |
| 2026-10-28 12:03:00 | $614.76 | BUY | 90 | $55,327.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,363.85 | 4.27% | 7 |
| 2026-10-28 12:02:00 | $614.66 | BUY | 90 | $55,319.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,372.40 | 4.29% | 7 |
| 2026-10-28 12:01:00 | $614.75 | BUY | 90 | $55,327.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,363.99 | 4.27% | 7 |
| 2026-10-28 12:00:00 | $614.70 | BUY | 90 | $55,323.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,368.65 | 4.28% | 7 |
| 2026-10-28 11:59:00 | $614.32 | BUY | 90 | $55,288.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,403.00 | 4.35% | 7 |
| 2026-10-28 11:58:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,380.50 | 4.3% | 7 |
| 2026-10-28 11:57:00 | $614.62 | BUY | 90 | $55,315.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,375.87 | 4.3% | 7 |
| 2026-10-28 11:56:00 | $614.45 | BUY | 90 | $55,300.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,391.54 | 4.32% | 7 |
| 2026-10-28 11:55:00 | $613.88 | BUY | 90 | $55,248.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,443.05 | 4.42% | 7 |
| 2026-10-28 11:54:00 | $614.06 | BUY | 90 | $55,265.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,426.40 | 4.39% | 7 |
| 2026-10-28 11:53:00 | $614.52 | BUY | 90 | $55,306.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,385.45 | 4.31% | 7 |
| 2026-10-28 11:52:00 | $613.74 | BUY | 90 | $55,236.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,455.20 | 4.44% | 7 |
| 2026-10-28 11:51:00 | $613.87 | BUY | 90 | $55,247.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,443.95 | 4.42% | 7 |
| 2026-10-28 11:50:00 | $613.45 | BUY | 90 | $55,210.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,481.19 | 4.49% | 7 |
| 2026-10-28 11:49:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.61 | 4.51% | 7 |
| 2026-10-28 11:48:00 | $613.53 | BUY | 90 | $55,217.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,474.10 | 4.48% | 7 |
| 2026-10-28 11:47:00 | $613.91 | BUY | 90 | $55,251.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,440.35 | 4.42% | 7 |
| 2026-10-28 11:46:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.60 | 4.51% | 7 |
| 2026-10-28 11:45:00 | $613.80 | BUY | 90 | $55,242.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,449.80 | 4.43% | 7 |
| 2026-10-28 11:44:00 | $613.59 | BUY | 90 | $55,223.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,468.70 | 4.47% | 7 |
| 2026-10-28 11:43:00 | $613.10 | BUY | 90 | $55,179.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,512.68 | 4.55% | 7 |
| 2026-10-28 11:42:00 | $613.61 | BUY | 90 | $55,225.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,466.45 | 4.47% | 7 |
| 2026-10-28 11:41:00 | $613.88 | BUY | 90 | $55,249.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,442.84 | 4.42% | 7 |
| 2026-10-28 11:40:00 | $613.82 | BUY | 90 | $55,243.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,448.45 | 4.43% | 7 |
| 2026-10-28 11:39:00 | $613.53 | BUY | 90 | $55,217.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,474.10 | 4.48% | 7 |
| 2026-10-28 11:38:00 | $613.14 | BUY | 90 | $55,182.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,509.20 | 4.55% | 7 |
| 2026-10-28 11:37:00 | $612.91 | BUY | 90 | $55,161.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,529.90 | 4.59% | 7 |
| 2026-10-28 11:36:00 | $612.74 | BUY | 90 | $55,146.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,545.25 | 4.62% | 7 |
| 2026-10-28 11:35:00 | $612.80 | BUY | 90 | $55,151.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,540.04 | 4.61% | 7 |
| 2026-10-28 11:34:00 | $613.37 | BUY | 90 | $55,203.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,488.27 | 4.51% | 7 |
| 2026-10-28 11:33:00 | $613.07 | BUY | 90 | $55,176.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,515.50 | 4.56% | 7 |
| 2026-10-28 11:32:00 | $613.22 | BUY | 90 | $55,189.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,502.45 | 4.53% | 7 |
| 2026-10-28 11:31:00 | $612.76 | BUY | 90 | $55,148.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,543.40 | 4.61% | 7 |
| 2026-10-28 11:30:00 | $612.08 | BUY | 90 | $55,086.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,605.05 | 4.73% | 7 |
| 2026-10-28 11:29:00 | $612.51 | BUY | 90 | $55,125.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,565.90 | 4.65% | 7 |
| 2026-10-28 11:28:00 | $612.58 | BUY | 90 | $55,132.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,559.60 | 4.64% | 7 |
| 2026-10-28 11:27:00 | $612.50 | BUY | 90 | $55,124.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,567.25 | 4.66% | 7 |
| 2026-10-28 11:26:00 | $612.48 | BUY | 90 | $55,123.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,568.60 | 4.66% | 7 |
| 2026-10-28 11:25:00 | $612.55 | BUY | 90 | $55,129.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,562.30 | 4.65% | 7 |
| 2026-10-28 11:24:00 | $612.82 | BUY | 90 | $55,153.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,538.00 | 4.6% | 7 |
| 2026-10-28 11:23:00 | $613.17 | BUY | 90 | $55,185.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,506.83 | 4.54% | 7 |
| 2026-10-28 11:22:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,544.30 | 4.61% | 7 |
| 2026-10-28 11:21:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,544.30 | 4.61% | 7 |
| 2026-10-28 11:20:00 | $613.09 | BUY | 90 | $55,178.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,513.70 | 4.56% | 7 |
| 2026-10-28 11:19:00 | $612.49 | BUY | 90 | $55,124.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,567.70 | 4.66% | 7 |
| 2026-10-28 11:18:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,532.60 | 4.59% | 7 |
| 2026-10-28 11:17:00 | $613.35 | BUY | 90 | $55,201.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,490.30 | 4.51% | 7 |
| 2026-10-28 11:16:00 | $613.46 | BUY | 90 | $55,211.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,480.40 | 4.49% | 7 |
| 2026-10-28 11:15:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,548.80 | 4.62% | 7 |
| 2026-10-28 11:14:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,548.80 | 4.62% | 7 |
| 2026-10-28 11:13:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 11:12:00 | $612.46 | BUY | 90 | $55,121.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,570.40 | 4.66% | 7 |
| 2026-10-28 11:11:00 | $612.50 | BUY | 90 | $55,125.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,566.80 | 4.66% | 7 |
| 2026-10-28 11:10:00 | $612.38 | BUY | 90 | $55,114.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,577.60 | 4.68% | 7 |
| 2026-10-28 11:09:00 | $612.49 | BUY | 90 | $55,124.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,567.70 | 4.66% | 7 |
| 2026-10-28 11:08:00 | $612.58 | BUY | 90 | $55,132.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,559.60 | 4.64% | 7 |
| 2026-10-28 11:07:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 11:06:00 | $612.93 | BUY | 90 | $55,163.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,528.10 | 4.58% | 7 |
| 2026-10-28 11:05:00 | $613.08 | BUY | 90 | $55,177.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,514.60 | 4.56% | 7 |
| 2026-10-28 11:04:00 | $613.06 | BUY | 90 | $55,175.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,516.40 | 4.56% | 7 |
| 2026-10-28 11:03:00 | $613.10 | BUY | 90 | $55,179.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,512.80 | 4.55% | 7 |
| 2026-10-28 11:02:00 | $613.22 | BUY | 90 | $55,189.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,502.00 | 4.53% | 7 |
| 2026-10-28 11:01:00 | $613.38 | BUY | 90 | $55,204.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,487.60 | 4.51% | 7 |
| 2026-10-28 11:00:00 | $612.71 | BUY | 90 | $55,143.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,547.90 | 4.62% | 7 |
| 2026-10-28 10:59:00 | $612.28 | BUY | 90 | $55,105.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,586.60 | 4.69% | 7 |
| 2026-10-28 10:58:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,643.30 | 4.8% | 7 |
| 2026-10-28 10:57:00 | $611.02 | BUY | 90 | $54,991.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,700.00 | 4.91% | 7 |
| 2026-10-28 10:56:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,643.30 | 4.8% | 7 |
| 2026-10-28 10:55:00 | $611.84 | BUY | 90 | $55,065.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,626.20 | 4.77% | 7 |
| 2026-10-28 10:54:00 | $611.66 | BUY | 90 | $55,049.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,642.40 | 4.8% | 7 |
| 2026-10-28 10:53:00 | $612.09 | BUY | 90 | $55,088.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,603.70 | 4.73% | 7 |
| 2026-10-28 10:52:00 | $611.18 | BUY | 90 | $55,006.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,685.60 | 4.88% | 7 |
| 2026-10-28 10:51:00 | $611.65 | BUY | 90 | $55,048.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,643.30 | 4.8% | 7 |
| 2026-10-28 10:50:00 | $612.37 | BUY | 90 | $55,113.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,578.50 | 4.68% | 7 |
| 2026-10-28 10:49:00 | $612.19 | BUY | 90 | $55,097.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,594.70 | 4.71% | 7 |
| 2026-10-28 10:48:00 | $612.75 | BUY | 90 | $55,147.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,544.30 | 4.61% | 7 |
| 2026-10-28 10:47:00 | $613.13 | BUY | 90 | $55,181.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,510.10 | 4.55% | 7 |
| 2026-10-28 10:46:00 | $613.68 | BUY | 90 | $55,231.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,460.60 | 4.46% | 7 |
| 2026-10-28 10:45:00 | $613.73 | BUY | 90 | $55,235.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,456.10 | 4.45% | 7 |
| 2026-10-28 10:44:00 | $613.63 | BUY | 90 | $55,226.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,465.10 | 4.46% | 7 |
| 2026-10-28 10:43:00 | $613.90 | BUY | 90 | $55,251.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,440.80 | 4.42% | 7 |
| 2026-10-28 10:42:00 | $614.08 | BUY | 90 | $55,267.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,424.60 | 4.39% | 7 |
| 2026-10-28 10:41:00 | $612.99 | BUY | 90 | $55,169.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,522.70 | 4.57% | 7 |
| 2026-10-28 10:40:00 | $612.40 | BUY | 90 | $55,116.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,575.80 | 4.67% | 7 |
| 2026-10-28 10:39:00 | $613.02 | BUY | 90 | $55,171.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,520.00 | 4.57% | 7 |
| 2026-10-28 10:38:00 | $613.46 | BUY | 90 | $55,211.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,480.40 | 4.49% | 7 |
| 2026-10-28 10:37:00 | $613.52 | BUY | 90 | $55,216.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,475.00 | 4.48% | 7 |
| 2026-10-28 10:36:00 | $614.03 | BUY | 90 | $55,262.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,429.10 | 4.4% | 7 |
| 2026-10-28 10:35:00 | $614.64 | BUY | 90 | $55,317.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,374.20 | 4.29% | 7 |
| 2026-10-28 10:34:00 | $614.50 | BUY | 90 | $55,305.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,386.80 | 4.32% | 7 |
| 2026-10-28 10:33:00 | $614.60 | BUY | 90 | $55,314.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,377.80 | 4.3% | 7 |
| 2026-10-28 10:32:00 | $614.13 | BUY | 90 | $55,271.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,420.10 | 4.38% | 7 |
| 2026-10-28 10:31:00 | $614.63 | BUY | 90 | $55,316.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,375.10 | 4.29% | 7 |
| 2026-10-28 10:30:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,380.50 | 4.3% | 7 |
| 2026-10-28 10:29:00 | $614.81 | BUY | 90 | $55,332.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,358.90 | 4.26% | 7 |
| 2026-10-28 10:28:00 | $615.27 | BUY | 90 | $55,374.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,317.50 | 4.19% | 7 |
| 2026-10-28 10:27:00 | $614.84 | BUY | 90 | $55,335.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,356.20 | 4.26% | 7 |
| 2026-10-28 10:26:00 | $615.03 | BUY | 90 | $55,352.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,339.10 | 4.23% | 7 |
| 2026-10-28 10:25:00 | $615.31 | BUY | 90 | $55,377.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,313.90 | 4.18% | 7 |
| 2026-10-28 10:24:00 | $615.30 | BUY | 90 | $55,377.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,314.80 | 4.18% | 7 |
| 2026-10-28 10:23:00 | $615.28 | BUY | 90 | $55,375.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,316.60 | 4.18% | 7 |
| 2026-10-28 10:22:00 | $615.01 | BUY | 90 | $55,350.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,340.90 | 4.23% | 7 |
| 2026-10-28 10:21:00 | $615.31 | BUY | 90 | $55,377.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,313.90 | 4.18% | 7 |
| 2026-10-28 10:20:00 | $614.93 | BUY | 90 | $55,343.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,348.10 | 4.24% | 7 |
| 2026-10-28 10:19:00 | $615.49 | BUY | 90 | $55,394.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,297.70 | 4.15% | 7 |
| 2026-10-28 10:18:00 | $615.30 | BUY | 90 | $55,377.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,314.80 | 4.18% | 7 |
| 2026-10-28 10:17:00 | $616.72 | BUY | 90 | $55,504.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,187.00 | 3.94% | 7 |
| 2026-10-28 10:16:00 | $617.66 | BUY | 90 | $55,589.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,102.40 | 3.78% | 7 |
| 2026-10-28 10:15:00 | $618.08 | BUY | 90 | $55,627.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,064.60 | 3.71% | 7 |
| 2026-10-28 10:14:00 | $618.57 | BUY | 90 | $55,671.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,020.50 | 3.63% | 7 |
| 2026-10-28 10:13:00 | $618.31 | BUY | 90 | $55,647.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,043.90 | 3.67% | 7 |
| 2026-10-28 10:12:00 | $618.25 | BUY | 90 | $55,642.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,049.30 | 3.68% | 7 |
| 2026-10-28 10:11:00 | $616.83 | BUY | 90 | $55,514.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,177.10 | 3.92% | 7 |
| 2026-10-28 10:10:00 | $616.89 | BUY | 90 | $55,520.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,171.70 | 3.91% | 7 |
| 2026-10-28 10:09:00 | $616.87 | BUY | 90 | $55,518.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,173.50 | 3.91% | 7 |
| 2026-10-28 10:08:00 | $616.83 | BUY | 90 | $55,514.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,177.10 | 3.92% | 7 |
| 2026-10-28 10:07:00 | $616.84 | BUY | 90 | $55,515.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,176.20 | 3.92% | 7 |
| 2026-10-28 10:06:00 | $617.67 | BUY | 90 | $55,590.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,101.50 | 3.78% | 7 |
| 2026-10-28 10:05:00 | $618.02 | BUY | 90 | $55,621.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,070.00 | 3.72% | 7 |
| 2026-10-28 10:04:00 | $618.55 | BUY | 90 | $55,669.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,022.30 | 3.63% | 7 |
| 2026-10-28 10:03:00 | $617.35 | BUY | 90 | $55,561.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,130.30 | 3.83% | 7 |
| 2026-10-28 10:02:00 | $616.91 | BUY | 90 | $55,521.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,169.90 | 3.91% | 7 |
| 2026-10-28 10:01:00 | $616.97 | BUY | 90 | $55,527.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,164.50 | 3.9% | 7 |
| 2026-10-28 10:00:00 | $616.49 | BUY | 90 | $55,484.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,207.70 | 3.98% | 7 |
| 2026-10-28 09:59:00 | $616.35 | BUY | 90 | $55,471.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,220.30 | 4% | 7 |
| 2026-10-28 09:58:00 | $615.96 | BUY | 90 | $55,436.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,255.40 | 4.07% | 7 |
| 2026-10-28 09:57:00 | $615.79 | BUY | 90 | $55,421.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,270.70 | 4.1% | 7 |
| 2026-10-28 09:56:00 | $614.50 | BUY | 90 | $55,305.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,386.80 | 4.32% | 7 |
| 2026-10-28 09:55:00 | $614.34 | BUY | 90 | $55,290.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,401.20 | 4.34% | 7 |
| 2026-10-28 09:54:00 | $615.45 | BUY | 90 | $55,390.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,301.30 | 4.15% | 7 |
| 2026-10-28 09:53:00 | $615.05 | BUY | 90 | $55,354.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,337.30 | 4.22% | 7 |
| 2026-10-28 09:52:00 | $615.54 | BUY | 90 | $55,398.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,293.20 | 4.14% | 7 |
| 2026-10-28 09:51:00 | $616.05 | BUY | 90 | $55,444.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,247.30 | 4.05% | 7 |
| 2026-10-28 09:50:00 | $616.59 | BUY | 90 | $55,493.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,198.70 | 3.96% | 7 |
| 2026-10-28 09:49:00 | $617.35 | BUY | 90 | $55,561.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,130.30 | 3.83% | 7 |
| 2026-10-28 09:48:00 | $616.36 | BUY | 90 | $55,472.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,219.40 | 4% | 7 |
| 2026-10-28 09:47:00 | $617.65 | BUY | 90 | $55,588.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,103.30 | 3.78% | 7 |
| 2026-10-28 09:46:00 | $617.72 | BUY | 90 | $55,594.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $2,097.00 | 3.77% | 7 |
| 2026-10-28 09:45:00 | $619.03 | BUY | 90 | $55,712.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,979.10 | 3.55% | 7 |
| 2026-10-28 09:44:00 | $619.35 | BUY | 90 | $55,741.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,950.30 | 3.5% | 7 |
| 2026-10-28 09:43:00 | $620.21 | BUY | 90 | $55,818.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,872.90 | 3.36% | 7 |
| 2026-10-28 09:42:00 | $620.39 | BUY | 90 | $55,835.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,856.70 | 3.33% | 7 |
| 2026-10-28 09:41:00 | $620.42 | BUY | 90 | $55,837.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,854.00 | 3.32% | 7 |
| 2026-10-28 09:40:00 | $620.05 | BUY | 90 | $55,804.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,887.30 | 3.38% | 7 |
| 2026-10-28 09:39:00 | $620.50 | BUY | 90 | $55,845.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,846.80 | 3.31% | 7 |
| 2026-10-28 09:38:00 | $620.99 | BUY | 90 | $55,889.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,802.70 | 3.23% | 7 |
| 2026-10-28 09:37:00 | $619.98 | BUY | 90 | $55,798.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,893.60 | 3.39% | 7 |
| 2026-10-28 09:36:00 | $620.88 | BUY | 90 | $55,879.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,812.60 | 3.24% | 7 |
| 2026-10-28 09:35:00 | $621.25 | BUY | 90 | $55,912.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,779.30 | 3.18% | 7 |
| 2026-10-28 09:34:00 | $621.63 | BUY | 90 | $55,946.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,745.10 | 3.12% | 7 |
| 2026-10-28 09:33:00 | $620.22 | BUY | 90 | $55,819.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,872.00 | 3.35% | 7 |
| 2026-10-28 09:32:00 | $620.29 | BUY | 90 | $55,826.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,865.70 | 3.34% | 7 |
| 2026-10-28 09:31:00 | $623.45 | BUY | 90 | $56,110.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,581.30 | 2.82% | 7 |
| 2026-10-27 15:59:00 | $620.17 | BUY | 80 | $49,613.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,668.00 | 3.36% | 8 |
| 2026-10-27 15:58:00 | $620.00 | BUY | 80 | $49,600.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,681.60 | 3.39% | 8 |
| 2026-10-27 15:57:00 | $620.14 | BUY | 80 | $49,611.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,670.40 | 3.37% | 8 |
| 2026-10-27 15:56:00 | $620.08 | BUY | 80 | $49,606.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,675.20 | 3.38% | 8 |
| 2026-10-27 15:55:00 | $620.03 | BUY | 80 | $49,602.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,679.20 | 3.39% | 8 |
| 2026-10-27 15:54:00 | $620.49 | BUY | 80 | $49,638.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,642.80 | 3.31% | 8 |
| 2026-10-27 15:53:00 | $620.51 | BUY | 80 | $49,640.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,640.80 | 3.31% | 8 |
| 2026-10-27 15:52:00 | $620.00 | BUY | 80 | $49,600.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,681.60 | 3.39% | 8 |
| 2026-10-27 15:51:00 | $619.97 | BUY | 80 | $49,597.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,684.00 | 3.4% | 8 |
| 2026-10-27 15:50:00 | $619.59 | BUY | 80 | $49,567.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,714.40 | 3.46% | 8 |
| 2026-10-27 15:49:00 | $620.67 | BUY | 80 | $49,653.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,628.40 | 3.28% | 8 |
| 2026-10-27 15:48:00 | $620.61 | BUY | 80 | $49,648.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,632.80 | 3.29% | 8 |
| 2026-10-27 15:47:00 | $621.01 | BUY | 80 | $49,680.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,600.80 | 3.22% | 8 |
| 2026-10-27 15:46:00 | $621.36 | BUY | 80 | $49,709.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,572.58 | 3.16% | 8 |
| 2026-10-27 15:45:00 | $621.10 | BUY | 80 | $49,688.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,593.60 | 3.21% | 8 |
| 2026-10-27 15:44:00 | $620.95 | BUY | 80 | $49,676.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,605.60 | 3.23% | 8 |
| 2026-10-27 15:43:00 | $621.54 | BUY | 80 | $49,723.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,558.40 | 3.13% | 8 |
| 2026-10-27 15:42:00 | $621.82 | BUY | 80 | $49,745.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,536.00 | 3.09% | 8 |
| 2026-10-27 15:41:00 | $621.95 | BUY | 80 | $49,756.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,525.60 | 3.07% | 8 |
| 2026-10-27 15:40:00 | $622.19 | BUY | 80 | $49,775.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,506.40 | 3.03% | 8 |
| 2026-10-27 15:39:00 | $621.80 | BUY | 80 | $49,744.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,537.60 | 3.09% | 8 |
| 2026-10-27 15:38:00 | $621.78 | BUY | 80 | $49,742.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,539.20 | 3.09% | 8 |
| 2026-10-27 15:37:00 | $622.33 | BUY | 80 | $49,786.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,495.60 | 3% | 8 |
| 2026-10-27 15:36:00 | $622.41 | BUY | 80 | $49,792.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,488.80 | 2.99% | 8 |
| 2026-10-27 15:35:00 | $622.87 | BUY | 80 | $49,829.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,452.00 | 2.91% | 8 |
| 2026-10-27 15:34:00 | $622.84 | BUY | 80 | $49,827.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,454.40 | 2.92% | 8 |
| 2026-10-27 15:33:00 | $622.04 | BUY | 80 | $49,763.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,518.40 | 3.05% | 8 |
| 2026-10-27 15:32:00 | $622.21 | BUY | 80 | $49,776.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,504.80 | 3.02% | 8 |
| 2026-10-27 15:31:00 | $622.71 | BUY | 80 | $49,816.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,464.80 | 2.94% | 8 |
| 2026-10-27 15:30:00 | $623.49 | BUY | 80 | $49,879.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,402.40 | 2.81% | 8 |
| 2026-10-27 15:29:00 | $623.26 | BUY | 80 | $49,861.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.62 | 2.85% | 8 |
| 2026-10-27 15:28:00 | $623.34 | BUY | 80 | $49,867.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,414.40 | 2.84% | 8 |
| 2026-10-27 15:27:00 | $623.25 | BUY | 80 | $49,860.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,421.60 | 2.85% | 8 |
| 2026-10-27 15:26:00 | $622.88 | BUY | 80 | $49,830.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,451.60 | 2.91% | 8 |
| 2026-10-27 15:25:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 15:24:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 15:23:00 | $623.34 | BUY | 80 | $49,867.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,414.48 | 2.84% | 8 |
| 2026-10-27 15:22:00 | $623.32 | BUY | 80 | $49,865.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,416.00 | 2.84% | 8 |
| 2026-10-27 15:21:00 | $623.37 | BUY | 80 | $49,869.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,412.00 | 2.83% | 8 |
| 2026-10-27 15:20:00 | $623.47 | BUY | 80 | $49,877.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,404.00 | 2.81% | 8 |
| 2026-10-27 15:19:00 | $623.58 | BUY | 80 | $49,886.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,395.20 | 2.8% | 8 |
| 2026-10-27 15:18:00 | $623.64 | BUY | 80 | $49,891.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,390.40 | 2.79% | 8 |
| 2026-10-27 15:17:00 | $623.47 | BUY | 80 | $49,877.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,404.00 | 2.81% | 8 |
| 2026-10-27 15:16:00 | $623.60 | BUY | 80 | $49,888.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,393.60 | 2.79% | 8 |
| 2026-10-27 15:15:00 | $623.60 | BUY | 80 | $49,888.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,393.60 | 2.79% | 8 |
| 2026-10-27 15:14:00 | $624.08 | BUY | 80 | $49,926.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,355.20 | 2.71% | 8 |
| 2026-10-27 15:13:00 | $623.80 | BUY | 80 | $49,904.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,377.60 | 2.76% | 8 |
| 2026-10-27 15:12:00 | $623.26 | BUY | 80 | $49,860.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.80 | 2.85% | 8 |
| 2026-10-27 15:11:00 | $623.07 | BUY | 80 | $49,845.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,436.00 | 2.88% | 8 |
| 2026-10-27 15:10:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.60 | 2.89% | 8 |
| 2026-10-27 15:09:00 | $622.88 | BUY | 80 | $49,830.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.82 | 2.91% | 8 |
| 2026-10-27 15:08:00 | $622.61 | BUY | 80 | $49,808.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,472.67 | 2.96% | 8 |
| 2026-10-27 15:07:00 | $622.60 | BUY | 80 | $49,808.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,473.60 | 2.96% | 8 |
| 2026-10-27 15:06:00 | $622.60 | BUY | 80 | $49,808.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,473.20 | 2.96% | 8 |
| 2026-10-27 15:05:00 | $622.63 | BUY | 80 | $49,810.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,471.20 | 2.95% | 8 |
| 2026-10-27 15:04:00 | $622.53 | BUY | 80 | $49,802.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.60 | 2.97% | 8 |
| 2026-10-27 15:03:00 | $622.65 | BUY | 80 | $49,812.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,469.60 | 2.95% | 8 |
| 2026-10-27 15:02:00 | $622.71 | BUY | 80 | $49,816.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.20 | 2.94% | 8 |
| 2026-10-27 15:01:00 | $622.70 | BUY | 80 | $49,816.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.60 | 2.94% | 8 |
| 2026-10-27 15:00:00 | $622.65 | BUY | 80 | $49,812.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,469.60 | 2.95% | 8 |
| 2026-10-27 14:59:00 | $622.51 | BUY | 80 | $49,800.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,480.80 | 2.97% | 8 |
| 2026-10-27 14:58:00 | $622.27 | BUY | 80 | $49,781.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,500.00 | 3.01% | 8 |
| 2026-10-27 14:57:00 | $622.35 | BUY | 80 | $49,788.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,493.60 | 3% | 8 |
| 2026-10-27 14:56:00 | $622.27 | BUY | 80 | $49,781.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,500.40 | 3.01% | 8 |
| 2026-10-27 14:55:00 | $622.55 | BUY | 80 | $49,804.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,477.60 | 2.97% | 8 |
| 2026-10-27 14:54:00 | $622.36 | BUY | 80 | $49,788.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,492.80 | 3% | 8 |
| 2026-10-27 14:53:00 | $622.48 | BUY | 80 | $49,798.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,483.20 | 2.98% | 8 |
| 2026-10-27 14:52:00 | $622.60 | BUY | 80 | $49,808.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,473.60 | 2.96% | 8 |
| 2026-10-27 14:51:00 | $622.75 | BUY | 80 | $49,820.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,461.60 | 2.93% | 8 |
| 2026-10-27 14:50:00 | $622.70 | BUY | 80 | $49,816.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.60 | 2.94% | 8 |
| 2026-10-27 14:49:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 14:48:00 | $622.64 | BUY | 80 | $49,811.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,470.40 | 2.95% | 8 |
| 2026-10-27 14:47:00 | $622.45 | BUY | 80 | $49,796.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,485.60 | 2.98% | 8 |
| 2026-10-27 14:46:00 | $622.61 | BUY | 80 | $49,808.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,472.80 | 2.96% | 8 |
| 2026-10-27 14:45:00 | $622.82 | BUY | 80 | $49,825.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,456.00 | 2.92% | 8 |
| 2026-10-27 14:44:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-10-27 14:43:00 | $622.83 | BUY | 80 | $49,826.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,455.20 | 2.92% | 8 |
| 2026-10-27 14:42:00 | $622.27 | BUY | 80 | $49,781.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,499.88 | 3.01% | 8 |
| 2026-10-27 14:41:00 | $622.36 | BUY | 80 | $49,788.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,492.80 | 3% | 8 |
| 2026-10-27 14:40:00 | $622.46 | BUY | 80 | $49,796.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.80 | 2.98% | 8 |
| 2026-10-27 14:39:00 | $622.57 | BUY | 80 | $49,805.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,476.00 | 2.96% | 8 |
| 2026-10-27 14:38:00 | $622.53 | BUY | 80 | $49,802.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.20 | 2.97% | 8 |
| 2026-10-27 14:37:00 | $622.58 | BUY | 80 | $49,806.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,475.20 | 2.96% | 8 |
| 2026-10-27 14:36:00 | $622.89 | BUY | 80 | $49,831.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.40 | 2.91% | 8 |
| 2026-10-27 14:35:00 | $622.68 | BUY | 80 | $49,814.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,467.49 | 2.95% | 8 |
| 2026-10-27 14:34:00 | $622.51 | BUY | 80 | $49,800.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,480.80 | 2.97% | 8 |
| 2026-10-27 14:33:00 | $622.67 | BUY | 80 | $49,813.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,468.10 | 2.95% | 8 |
| 2026-10-27 14:32:00 | $622.47 | BUY | 80 | $49,797.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.00 | 2.98% | 8 |
| 2026-10-27 14:31:00 | $622.21 | BUY | 80 | $49,776.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,504.80 | 3.02% | 8 |
| 2026-10-27 14:30:00 | $622.10 | BUY | 80 | $49,768.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,513.59 | 3.04% | 8 |
| 2026-10-27 14:29:00 | $622.01 | BUY | 80 | $49,760.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,521.20 | 3.06% | 8 |
| 2026-10-27 14:28:00 | $622.29 | BUY | 80 | $49,783.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,498.40 | 3.01% | 8 |
| 2026-10-27 14:27:00 | $622.53 | BUY | 80 | $49,802.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.20 | 2.97% | 8 |
| 2026-10-27 14:26:00 | $622.85 | BUY | 80 | $49,828.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.61 | 2.92% | 8 |
| 2026-10-27 14:25:00 | $622.76 | BUY | 80 | $49,820.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,461.20 | 2.93% | 8 |
| 2026-10-27 14:24:00 | $622.85 | BUY | 80 | $49,827.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,453.70 | 2.92% | 8 |
| 2026-10-27 14:23:00 | $623.07 | BUY | 80 | $49,845.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,436.07 | 2.88% | 8 |
| 2026-10-27 14:22:00 | $622.89 | BUY | 80 | $49,831.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.40 | 2.91% | 8 |
| 2026-10-27 14:21:00 | $622.90 | BUY | 80 | $49,832.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,449.60 | 2.91% | 8 |
| 2026-10-27 14:20:00 | $622.89 | BUY | 80 | $49,831.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,450.40 | 2.91% | 8 |
| 2026-10-27 14:19:00 | $622.67 | BUY | 80 | $49,813.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,468.23 | 2.95% | 8 |
| 2026-10-27 14:18:00 | $622.53 | BUY | 80 | $49,802.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,479.20 | 2.97% | 8 |
| 2026-10-27 14:17:00 | $622.58 | BUY | 80 | $49,806.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,475.20 | 2.96% | 8 |
| 2026-10-27 14:16:00 | $622.82 | BUY | 80 | $49,825.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,456.00 | 2.92% | 8 |
| 2026-10-27 14:15:00 | $622.79 | BUY | 80 | $49,822.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,458.80 | 2.93% | 8 |
| 2026-10-27 14:14:00 | $622.95 | BUY | 80 | $49,836.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,445.60 | 2.9% | 8 |
| 2026-10-27 14:13:00 | $623.26 | BUY | 80 | $49,860.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.80 | 2.85% | 8 |
| 2026-10-27 14:12:00 | $623.50 | BUY | 80 | $49,879.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,401.70 | 2.81% | 8 |
| 2026-10-27 14:11:00 | $623.39 | BUY | 80 | $49,871.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,410.40 | 2.83% | 8 |
| 2026-10-27 14:10:00 | $623.19 | BUY | 80 | $49,855.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,426.41 | 2.86% | 8 |
| 2026-10-27 14:09:00 | $623.27 | BUY | 80 | $49,861.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.15 | 2.85% | 8 |
| 2026-10-27 14:08:00 | $623.25 | BUY | 80 | $49,860.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,421.60 | 2.85% | 8 |
| 2026-10-27 14:07:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.56 | 2.89% | 8 |
| 2026-10-27 14:06:00 | $623.02 | BUY | 80 | $49,841.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.40 | 2.89% | 8 |
| 2026-10-27 14:05:00 | $623.49 | BUY | 80 | $49,879.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,402.47 | 2.81% | 8 |
| 2026-10-27 14:04:00 | $623.32 | BUY | 80 | $49,865.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,416.40 | 2.84% | 8 |
| 2026-10-27 14:03:00 | $623.25 | BUY | 80 | $49,860.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,421.59 | 2.85% | 8 |
| 2026-10-27 14:02:00 | $623.19 | BUY | 80 | $49,855.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,426.40 | 2.86% | 8 |
| 2026-10-27 14:01:00 | $622.90 | BUY | 80 | $49,832.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,449.60 | 2.91% | 8 |
| 2026-10-27 14:00:00 | $623.34 | BUY | 80 | $49,867.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,414.08 | 2.84% | 8 |
| 2026-10-27 13:59:00 | $623.50 | BUY | 80 | $49,880.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,401.60 | 2.81% | 8 |
| 2026-10-27 13:58:00 | $623.16 | BUY | 80 | $49,852.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,428.80 | 2.87% | 8 |
| 2026-10-27 13:57:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.60 | 2.89% | 8 |
| 2026-10-27 13:56:00 | $623.11 | BUY | 80 | $49,848.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,432.80 | 2.87% | 8 |
| 2026-10-27 13:55:00 | $623.05 | BUY | 80 | $49,843.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,438.00 | 2.89% | 8 |
| 2026-10-27 13:54:00 | $623.43 | BUY | 80 | $49,874.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,407.60 | 2.82% | 8 |
| 2026-10-27 13:53:00 | $623.09 | BUY | 80 | $49,847.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,434.40 | 2.88% | 8 |
| 2026-10-27 13:52:00 | $623.69 | BUY | 80 | $49,895.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,386.40 | 2.78% | 8 |
| 2026-10-27 13:51:00 | $624.26 | BUY | 80 | $49,940.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,340.80 | 2.68% | 8 |
| 2026-10-27 13:50:00 | $624.12 | BUY | 80 | $49,929.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,352.00 | 2.71% | 8 |
| 2026-10-27 13:49:00 | $624.00 | BUY | 80 | $49,919.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,361.82 | 2.73% | 8 |
| 2026-10-27 13:48:00 | $624.04 | BUY | 80 | $49,923.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,358.40 | 2.72% | 8 |
| 2026-10-27 13:47:00 | $623.63 | BUY | 80 | $49,890.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,391.55 | 2.79% | 8 |
| 2026-10-27 13:46:00 | $623.54 | BUY | 80 | $49,883.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,398.40 | 2.8% | 8 |
| 2026-10-27 13:45:00 | $623.80 | BUY | 80 | $49,904.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,377.61 | 2.76% | 8 |
| 2026-10-27 13:44:00 | $623.73 | BUY | 80 | $49,898.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,383.20 | 2.77% | 8 |
| 2026-10-27 13:43:00 | $623.42 | BUY | 80 | $49,873.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,408.00 | 2.82% | 8 |
| 2026-10-27 13:42:00 | $623.40 | BUY | 80 | $49,872.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,409.60 | 2.83% | 8 |
| 2026-10-27 13:41:00 | $622.96 | BUY | 80 | $49,836.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,444.80 | 2.9% | 8 |
| 2026-10-27 13:40:00 | $623.02 | BUY | 80 | $49,841.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 13:39:00 | $622.98 | BUY | 80 | $49,838.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,443.20 | 2.9% | 8 |
| 2026-10-27 13:38:00 | $623.29 | BUY | 80 | $49,863.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,418.40 | 2.84% | 8 |
| 2026-10-27 13:37:00 | $623.15 | BUY | 80 | $49,852.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,429.60 | 2.87% | 8 |
| 2026-10-27 13:36:00 | $623.11 | BUY | 80 | $49,848.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,432.80 | 2.87% | 8 |
| 2026-10-27 13:35:00 | $623.08 | BUY | 80 | $49,846.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,435.20 | 2.88% | 8 |
| 2026-10-27 13:34:00 | $623.48 | BUY | 80 | $49,878.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,403.20 | 2.81% | 8 |
| 2026-10-27 13:33:00 | $622.91 | BUY | 80 | $49,833.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,448.40 | 2.91% | 8 |
| 2026-10-27 13:32:00 | $623.41 | BUY | 80 | $49,872.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,408.80 | 2.82% | 8 |
| 2026-10-27 13:31:00 | $623.41 | BUY | 80 | $49,872.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,408.80 | 2.82% | 8 |
| 2026-10-27 13:30:00 | $623.14 | BUY | 80 | $49,851.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,430.40 | 2.87% | 8 |
| 2026-10-27 13:29:00 | $623.24 | BUY | 80 | $49,859.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,422.40 | 2.85% | 8 |
| 2026-10-27 13:28:00 | $623.09 | BUY | 80 | $49,847.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,434.40 | 2.88% | 8 |
| 2026-10-27 13:27:00 | $623.56 | BUY | 80 | $49,884.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,396.80 | 2.8% | 8 |
| 2026-10-27 13:26:00 | $623.07 | BUY | 80 | $49,845.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,436.00 | 2.88% | 8 |
| 2026-10-27 13:25:00 | $623.13 | BUY | 80 | $49,850.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,431.20 | 2.87% | 8 |
| 2026-10-27 13:24:00 | $623.36 | BUY | 80 | $49,868.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,412.80 | 2.83% | 8 |
| 2026-10-27 13:23:00 | $623.15 | BUY | 80 | $49,852.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,429.60 | 2.87% | 8 |
| 2026-10-27 13:22:00 | $623.18 | BUY | 80 | $49,854.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,427.20 | 2.86% | 8 |
| 2026-10-27 13:21:00 | $623.44 | BUY | 80 | $49,875.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,406.40 | 2.82% | 8 |
| 2026-10-27 13:20:00 | $623.46 | BUY | 80 | $49,876.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,404.80 | 2.82% | 8 |
| 2026-10-27 13:19:00 | $623.37 | BUY | 80 | $49,869.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,412.00 | 2.83% | 8 |
| 2026-10-27 13:18:00 | $623.63 | BUY | 80 | $49,890.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,391.20 | 2.79% | 8 |
| 2026-10-27 13:17:00 | $623.67 | BUY | 80 | $49,893.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,388.00 | 2.78% | 8 |
| 2026-10-27 13:16:00 | $623.92 | BUY | 80 | $49,913.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,368.40 | 2.74% | 8 |
| 2026-10-27 13:15:00 | $623.99 | BUY | 80 | $49,919.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,362.40 | 2.73% | 8 |
| 2026-10-27 13:14:00 | $623.98 | BUY | 80 | $49,918.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,362.80 | 2.73% | 8 |
| 2026-10-27 13:13:00 | $623.91 | BUY | 80 | $49,912.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,368.80 | 2.74% | 8 |
| 2026-10-27 13:12:00 | $623.84 | BUY | 80 | $49,907.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,374.40 | 2.75% | 8 |
| 2026-10-27 13:11:00 | $624.03 | BUY | 80 | $49,922.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,359.20 | 2.72% | 8 |
| 2026-10-27 13:10:00 | $623.78 | BUY | 80 | $49,902.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,379.20 | 2.76% | 8 |
| 2026-10-27 13:09:00 | $623.60 | BUY | 80 | $49,888.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,393.60 | 2.79% | 8 |
| 2026-10-27 13:08:00 | $623.78 | BUY | 80 | $49,902.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,378.98 | 2.76% | 8 |
| 2026-10-27 13:07:00 | $623.70 | BUY | 80 | $49,896.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,385.60 | 2.78% | 8 |
| 2026-10-27 13:06:00 | $623.78 | BUY | 80 | $49,902.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,379.20 | 2.76% | 8 |
| 2026-10-27 13:05:00 | $623.67 | BUY | 80 | $49,893.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,388.00 | 2.78% | 8 |
| 2026-10-27 13:04:00 | $623.54 | BUY | 80 | $49,883.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,398.00 | 2.8% | 8 |
| 2026-10-27 13:03:00 | $623.62 | BUY | 80 | $49,889.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,392.10 | 2.79% | 8 |
| 2026-10-27 13:02:00 | $623.99 | BUY | 80 | $49,919.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,362.41 | 2.73% | 8 |
| 2026-10-27 13:01:00 | $623.90 | BUY | 80 | $49,912.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,369.31 | 2.74% | 8 |
| 2026-10-27 13:00:00 | $624.02 | BUY | 80 | $49,921.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,360.00 | 2.72% | 8 |
| 2026-10-27 12:59:00 | $624.09 | BUY | 80 | $49,926.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,354.75 | 2.71% | 8 |
| 2026-10-27 12:58:00 | $624.35 | BUY | 80 | $49,948.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,333.60 | 2.67% | 8 |
| 2026-10-27 12:57:00 | $623.95 | BUY | 80 | $49,916.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,365.52 | 2.74% | 8 |
| 2026-10-27 12:56:00 | $623.85 | BUY | 80 | $49,907.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,374.00 | 2.75% | 8 |
| 2026-10-27 12:55:00 | $623.98 | BUY | 80 | $49,918.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,363.51 | 2.73% | 8 |
| 2026-10-27 12:54:00 | $623.83 | BUY | 80 | $49,906.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,375.20 | 2.76% | 8 |
| 2026-10-27 12:53:00 | $624.19 | BUY | 80 | $49,935.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,346.12 | 2.7% | 8 |
| 2026-10-27 12:52:00 | $623.91 | BUY | 80 | $49,912.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,369.20 | 2.74% | 8 |
| 2026-10-27 12:51:00 | $624.10 | BUY | 80 | $49,928.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,353.60 | 2.71% | 8 |
| 2026-10-27 12:50:00 | $623.79 | BUY | 80 | $49,903.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,378.40 | 2.76% | 8 |
| 2026-10-27 12:49:00 | $623.71 | BUY | 80 | $49,896.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,384.80 | 2.78% | 8 |
| 2026-10-27 12:48:00 | $623.56 | BUY | 80 | $49,884.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,396.80 | 2.8% | 8 |
| 2026-10-27 12:47:00 | $624.13 | BUY | 80 | $49,930.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,351.60 | 2.71% | 8 |
| 2026-10-27 12:46:00 | $624.30 | BUY | 80 | $49,944.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,337.60 | 2.68% | 8 |
| 2026-10-27 12:45:00 | $624.10 | BUY | 80 | $49,928.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,353.60 | 2.71% | 8 |
| 2026-10-27 12:44:00 | $624.38 | BUY | 80 | $49,950.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,331.60 | 2.67% | 8 |
| 2026-10-27 12:43:00 | $624.48 | BUY | 80 | $49,958.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,323.20 | 2.65% | 8 |
| 2026-10-27 12:42:00 | $624.71 | BUY | 80 | $49,976.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,304.80 | 2.61% | 8 |
| 2026-10-27 12:41:00 | $624.88 | BUY | 80 | $49,990.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.20 | 2.58% | 8 |
| 2026-10-27 12:40:00 | $625.09 | BUY | 80 | $50,007.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,274.40 | 2.55% | 8 |
| 2026-10-27 12:39:00 | $625.29 | BUY | 80 | $50,023.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,258.40 | 2.52% | 8 |
| 2026-10-27 12:38:00 | $624.86 | BUY | 80 | $49,988.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,292.81 | 2.59% | 8 |
| 2026-10-27 12:37:00 | $624.83 | BUY | 80 | $49,986.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,295.20 | 2.59% | 8 |
| 2026-10-27 12:36:00 | $625.01 | BUY | 80 | $50,000.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,280.81 | 2.56% | 8 |
| 2026-10-27 12:35:00 | $624.92 | BUY | 80 | $49,993.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,288.19 | 2.58% | 8 |
| 2026-10-27 12:34:00 | $624.76 | BUY | 80 | $49,980.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.81 | 2.6% | 8 |
| 2026-10-27 12:33:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 12:32:00 | $624.47 | BUY | 80 | $49,957.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,324.40 | 2.65% | 8 |
| 2026-10-27 12:31:00 | $624.90 | BUY | 80 | $49,992.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,289.60 | 2.58% | 8 |
| 2026-10-27 12:30:00 | $625.11 | BUY | 80 | $50,008.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,272.80 | 2.55% | 8 |
| 2026-10-27 12:29:00 | $625.31 | BUY | 80 | $50,024.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,257.20 | 2.51% | 8 |
| 2026-10-27 12:28:00 | $625.22 | BUY | 80 | $50,017.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,264.40 | 2.53% | 8 |
| 2026-10-27 12:27:00 | $625.37 | BUY | 80 | $50,029.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,252.00 | 2.5% | 8 |
| 2026-10-27 12:26:00 | $625.62 | BUY | 80 | $50,049.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-27 12:25:00 | $625.97 | BUY | 80 | $50,077.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,204.00 | 2.4% | 8 |
| 2026-10-27 12:24:00 | $625.78 | BUY | 80 | $50,062.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,219.20 | 2.44% | 8 |
| 2026-10-27 12:23:00 | $625.58 | BUY | 80 | $50,046.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,235.20 | 2.47% | 8 |
| 2026-10-27 12:22:00 | $625.52 | BUY | 80 | $50,041.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,240.03 | 2.48% | 8 |
| 2026-10-27 12:21:00 | $624.87 | BUY | 80 | $49,989.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.79 | 2.58% | 8 |
| 2026-10-27 12:20:00 | $624.79 | BUY | 80 | $49,983.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,298.56 | 2.6% | 8 |
| 2026-10-27 12:19:00 | $625.08 | BUY | 80 | $50,006.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,275.20 | 2.55% | 8 |
| 2026-10-27 12:18:00 | $625.31 | BUY | 80 | $50,024.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,256.80 | 2.51% | 8 |
| 2026-10-27 12:17:00 | $624.80 | BUY | 80 | $49,984.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,297.63 | 2.6% | 8 |
| 2026-10-27 12:16:00 | $624.73 | BUY | 80 | $49,978.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,303.20 | 2.61% | 8 |
| 2026-10-27 12:15:00 | $624.36 | BUY | 80 | $49,948.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,332.80 | 2.67% | 8 |
| 2026-10-27 12:14:00 | $624.43 | BUY | 80 | $49,954.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,327.21 | 2.66% | 8 |
| 2026-10-27 12:13:00 | $624.32 | BUY | 80 | $49,945.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,336.00 | 2.67% | 8 |
| 2026-10-27 12:12:00 | $624.33 | BUY | 80 | $49,946.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,335.20 | 2.67% | 8 |
| 2026-10-27 12:11:00 | $624.75 | BUY | 80 | $49,980.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,301.60 | 2.6% | 8 |
| 2026-10-27 12:10:00 | $624.72 | BUY | 80 | $49,977.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,303.89 | 2.61% | 8 |
| 2026-10-27 12:09:00 | $625.19 | BUY | 80 | $50,015.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,266.40 | 2.53% | 8 |
| 2026-10-27 12:08:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 12:07:00 | $625.01 | BUY | 80 | $50,000.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,280.80 | 2.56% | 8 |
| 2026-10-27 12:06:00 | $625.01 | BUY | 80 | $50,000.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,280.80 | 2.56% | 8 |
| 2026-10-27 12:04:00 | $625.25 | BUY | 80 | $50,019.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,262.00 | 2.52% | 8 |
| 2026-10-27 12:03:00 | $625.18 | BUY | 80 | $50,014.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,267.20 | 2.53% | 8 |
| 2026-10-27 12:02:00 | $625.43 | BUY | 80 | $50,034.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,247.20 | 2.49% | 8 |
| 2026-10-27 12:01:00 | $625.69 | BUY | 80 | $50,055.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,226.40 | 2.45% | 8 |
| 2026-10-27 12:00:00 | $626.08 | BUY | 80 | $50,086.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-10-27 11:59:00 | $626.09 | BUY | 80 | $50,087.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,194.40 | 2.38% | 8 |
| 2026-10-27 11:58:00 | $625.79 | BUY | 80 | $50,063.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,218.40 | 2.43% | 8 |
| 2026-10-27 11:57:00 | $625.76 | BUY | 80 | $50,060.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,220.80 | 2.44% | 8 |
| 2026-10-27 11:56:00 | $625.62 | BUY | 80 | $50,049.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,232.34 | 2.46% | 8 |
| 2026-10-27 11:55:00 | $625.53 | BUY | 80 | $50,042.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,239.20 | 2.48% | 8 |
| 2026-10-27 11:54:00 | $625.82 | BUY | 80 | $50,065.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,216.00 | 2.43% | 8 |
| 2026-10-27 11:53:00 | $625.97 | BUY | 80 | $50,077.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,203.65 | 2.4% | 8 |
| 2026-10-27 11:52:00 | $625.72 | BUY | 80 | $50,057.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,224.00 | 2.45% | 8 |
| 2026-10-27 11:51:00 | $626.07 | BUY | 80 | $50,085.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,196.00 | 2.39% | 8 |
| 2026-10-27 11:50:00 | $625.92 | BUY | 80 | $50,073.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,208.40 | 2.41% | 8 |
| 2026-10-27 11:49:00 | $625.74 | BUY | 80 | $50,059.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,222.40 | 2.44% | 8 |
| 2026-10-27 11:48:00 | $625.37 | BUY | 80 | $50,029.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,252.00 | 2.5% | 8 |
| 2026-10-27 11:47:00 | $625.09 | BUY | 80 | $50,007.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,274.40 | 2.55% | 8 |
| 2026-10-27 11:46:00 | $625.08 | BUY | 80 | $50,006.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,275.20 | 2.55% | 8 |
| 2026-10-27 11:45:00 | $625.63 | BUY | 80 | $50,050.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,231.20 | 2.46% | 8 |
| 2026-10-27 11:44:00 | $625.46 | BUY | 80 | $50,036.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,244.80 | 2.49% | 8 |
| 2026-10-27 11:43:00 | $624.97 | BUY | 80 | $49,997.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,284.00 | 2.57% | 8 |
| 2026-10-27 11:42:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 11:41:00 | $624.68 | BUY | 80 | $49,974.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,306.96 | 2.62% | 8 |
| 2026-10-27 11:40:00 | $624.45 | BUY | 80 | $49,956.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,325.60 | 2.65% | 8 |
| 2026-10-27 11:39:00 | $624.77 | BUY | 80 | $49,981.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.00 | 2.6% | 8 |
| 2026-10-27 11:38:00 | $624.51 | BUY | 80 | $49,960.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,321.20 | 2.64% | 8 |
| 2026-10-27 11:37:00 | $624.62 | BUY | 80 | $49,969.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,312.00 | 2.63% | 8 |
| 2026-10-27 11:36:00 | $624.50 | BUY | 80 | $49,959.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,322.00 | 2.65% | 8 |
| 2026-10-27 11:35:00 | $623.91 | BUY | 80 | $49,912.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,368.80 | 2.74% | 8 |
| 2026-10-27 11:34:00 | $624.76 | BUY | 80 | $49,980.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.80 | 2.6% | 8 |
| 2026-10-27 11:33:00 | $624.76 | BUY | 80 | $49,980.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,301.20 | 2.6% | 8 |
| 2026-10-27 11:32:00 | $625.07 | BUY | 80 | $50,005.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,276.00 | 2.55% | 8 |
| 2026-10-27 11:31:00 | $624.85 | BUY | 80 | $49,988.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,293.60 | 2.59% | 8 |
| 2026-10-27 11:30:00 | $624.99 | BUY | 80 | $49,999.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,282.40 | 2.56% | 8 |
| 2026-10-27 11:29:00 | $625.47 | BUY | 80 | $50,037.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,244.00 | 2.49% | 8 |
| 2026-10-27 11:28:00 | $625.59 | BUY | 80 | $50,047.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,234.40 | 2.47% | 8 |
| 2026-10-27 11:27:00 | $625.34 | BUY | 80 | $50,027.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,254.40 | 2.51% | 8 |
| 2026-10-27 11:26:00 | $625.19 | BUY | 80 | $50,015.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,266.40 | 2.53% | 8 |
| 2026-10-27 11:25:00 | $625.37 | BUY | 80 | $50,029.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,252.00 | 2.5% | 8 |
| 2026-10-27 11:24:00 | $625.17 | BUY | 80 | $50,013.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,268.00 | 2.54% | 8 |
| 2026-10-27 11:23:00 | $625.17 | BUY | 80 | $50,013.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,268.32 | 2.54% | 8 |
| 2026-10-27 11:22:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-10-27 11:21:00 | $624.90 | BUY | 80 | $49,992.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,289.60 | 2.58% | 8 |
| 2026-10-27 11:20:00 | $624.70 | BUY | 80 | $49,976.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,305.60 | 2.61% | 8 |
| 2026-10-27 11:19:00 | $624.40 | BUY | 80 | $49,952.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,329.60 | 2.66% | 8 |
| 2026-10-27 11:18:00 | $624.88 | BUY | 80 | $49,990.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.20 | 2.58% | 8 |
| 2026-10-27 11:17:00 | $624.76 | BUY | 80 | $49,980.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,300.80 | 2.6% | 8 |
| 2026-10-27 11:16:00 | $624.98 | BUY | 80 | $49,998.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,283.20 | 2.57% | 8 |
| 2026-10-27 11:15:00 | $624.33 | BUY | 80 | $49,946.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,335.20 | 2.67% | 8 |
| 2026-10-27 11:14:00 | $624.73 | BUY | 80 | $49,978.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,303.20 | 2.61% | 8 |
| 2026-10-27 11:13:00 | $624.39 | BUY | 80 | $49,951.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,330.40 | 2.66% | 8 |
| 2026-10-27 11:12:00 | $624.71 | BUY | 80 | $49,976.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,304.80 | 2.61% | 8 |
| 2026-10-27 11:11:00 | $625.33 | BUY | 80 | $50,026.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,255.20 | 2.51% | 8 |
| 2026-10-27 11:10:00 | $625.10 | BUY | 80 | $50,008.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,273.60 | 2.55% | 8 |
| 2026-10-27 11:09:00 | $625.62 | BUY | 80 | $50,049.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-27 11:08:00 | $626.02 | BUY | 80 | $50,081.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,200.00 | 2.4% | 8 |
| 2026-10-27 11:07:00 | $626.33 | BUY | 80 | $50,106.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,175.20 | 2.35% | 8 |
| 2026-10-27 11:06:00 | $626.75 | BUY | 80 | $50,140.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,141.60 | 2.28% | 8 |
| 2026-10-27 11:05:00 | $627.20 | BUY | 80 | $50,176.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,105.60 | 2.2% | 8 |
| 2026-10-27 11:04:00 | $627.78 | BUY | 80 | $50,222.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,059.20 | 2.11% | 8 |
| 2026-10-27 10:59:00 | $626.73 | BUY | 80 | $50,138.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,143.60 | 2.28% | 8 |
| 2026-10-27 10:58:00 | $627.39 | BUY | 80 | $50,191.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,090.40 | 2.17% | 8 |
| 2026-10-27 10:57:00 | $627.48 | BUY | 80 | $50,198.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,083.20 | 2.16% | 8 |
| 2026-10-27 10:56:00 | $626.41 | BUY | 80 | $50,112.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,168.80 | 2.33% | 8 |
| 2026-10-27 10:55:00 | $625.49 | BUY | 80 | $50,039.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,242.40 | 2.48% | 8 |
| 2026-10-27 10:54:00 | $626.06 | BUY | 80 | $50,084.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,196.83 | 2.39% | 8 |
| 2026-10-27 10:53:00 | $626.22 | BUY | 80 | $50,097.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,184.00 | 2.36% | 8 |
| 2026-10-27 10:52:00 | $626.21 | BUY | 80 | $50,096.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,184.80 | 2.37% | 8 |
| 2026-10-27 10:51:00 | $626.89 | BUY | 80 | $50,150.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,130.80 | 2.25% | 8 |
| 2026-10-27 10:50:00 | $625.77 | BUY | 80 | $50,061.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,220.00 | 2.44% | 8 |
| 2026-10-27 10:49:00 | $624.67 | BUY | 80 | $49,973.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,308.09 | 2.62% | 8 |
| 2026-10-27 10:48:00 | $624.68 | BUY | 80 | $49,974.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,307.20 | 2.62% | 8 |
| 2026-10-27 10:47:00 | $624.85 | BUY | 80 | $49,988.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,293.60 | 2.59% | 8 |
| 2026-10-27 10:46:00 | $624.20 | BUY | 80 | $49,936.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,345.60 | 2.69% | 8 |
| 2026-10-27 10:45:00 | $624.61 | BUY | 80 | $49,968.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,312.80 | 2.63% | 8 |
| 2026-10-27 10:44:00 | $624.58 | BUY | 80 | $49,966.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,315.30 | 2.63% | 8 |
| 2026-10-27 10:43:00 | $624.66 | BUY | 80 | $49,972.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,308.80 | 2.62% | 8 |
| 2026-10-27 10:42:00 | $625.05 | BUY | 80 | $50,004.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,277.60 | 2.55% | 8 |
| 2026-10-27 10:41:00 | $625.05 | BUY | 80 | $50,004.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,277.35 | 2.55% | 8 |
| 2026-10-27 10:40:00 | $624.97 | BUY | 80 | $49,997.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,284.04 | 2.57% | 8 |
| 2026-10-27 10:39:00 | $624.40 | BUY | 80 | $49,952.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,329.60 | 2.66% | 8 |
| 2026-10-27 10:38:00 | $623.68 | BUY | 80 | $49,894.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,387.20 | 2.78% | 8 |
| 2026-10-27 10:37:00 | $623.75 | BUY | 80 | $49,899.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,381.91 | 2.77% | 8 |
| 2026-10-27 10:36:00 | $624.28 | BUY | 80 | $49,942.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,339.20 | 2.68% | 8 |
| 2026-10-27 10:35:00 | $624.42 | BUY | 80 | $49,953.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-10-27 10:34:00 | $624.88 | BUY | 80 | $49,990.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,291.20 | 2.58% | 8 |
| 2026-10-27 10:33:00 | $624.68 | BUY | 80 | $49,974.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,307.60 | 2.62% | 8 |
| 2026-10-27 10:32:00 | $624.46 | BUY | 80 | $49,956.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,324.80 | 2.65% | 8 |
| 2026-10-27 10:31:00 | $624.98 | BUY | 80 | $49,998.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,283.20 | 2.57% | 8 |
| 2026-10-27 10:30:00 | $625.56 | BUY | 80 | $50,044.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,236.80 | 2.47% | 8 |
| 2026-10-27 10:29:00 | $624.49 | BUY | 80 | $49,959.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,322.40 | 2.65% | 8 |
| 2026-10-27 10:28:00 | $624.81 | BUY | 80 | $49,984.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,296.80 | 2.59% | 8 |
| 2026-10-27 10:27:00 | $624.80 | BUY | 80 | $49,984.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,297.60 | 2.6% | 8 |
| 2026-10-27 10:26:00 | $622.20 | BUY | 80 | $49,775.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,505.77 | 3.03% | 8 |
| 2026-10-27 10:25:00 | $622.97 | BUY | 80 | $49,837.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,444.00 | 2.9% | 8 |
| 2026-10-27 10:24:00 | $622.04 | BUY | 80 | $49,763.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,518.40 | 3.05% | 8 |
| 2026-10-27 10:23:00 | $621.76 | BUY | 80 | $49,740.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,540.80 | 3.1% | 8 |
| 2026-10-27 10:22:00 | $622.30 | BUY | 80 | $49,784.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,497.60 | 3.01% | 8 |
| 2026-10-27 10:21:00 | $621.70 | BUY | 80 | $49,736.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,545.60 | 3.11% | 8 |
| 2026-10-27 10:20:00 | $622.45 | BUY | 80 | $49,796.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,485.60 | 2.98% | 8 |
| 2026-10-27 10:19:00 | $622.57 | BUY | 80 | $49,805.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,476.40 | 2.96% | 8 |
| 2026-10-27 10:18:00 | $622.71 | BUY | 80 | $49,816.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,464.80 | 2.94% | 8 |
| 2026-10-27 10:17:00 | $621.86 | BUY | 80 | $49,748.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,532.80 | 3.08% | 8 |
| 2026-10-27 10:16:00 | $622.12 | BUY | 80 | $49,769.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,512.00 | 3.04% | 8 |
| 2026-10-27 10:15:00 | $622.59 | BUY | 80 | $49,806.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,474.75 | 2.96% | 8 |
| 2026-10-27 10:14:00 | $622.67 | BUY | 80 | $49,813.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,467.87 | 2.95% | 8 |
| 2026-10-27 10:13:00 | $623.16 | BUY | 80 | $49,852.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,429.20 | 2.87% | 8 |
| 2026-10-27 10:12:00 | $622.46 | BUY | 80 | $49,796.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.80 | 2.98% | 8 |
| 2026-10-27 10:11:00 | $622.47 | BUY | 80 | $49,797.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,484.00 | 2.98% | 8 |
| 2026-10-27 10:10:00 | $622.59 | BUY | 80 | $49,807.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,474.40 | 2.96% | 8 |
| 2026-10-27 10:09:00 | $623.18 | BUY | 80 | $49,854.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,427.20 | 2.86% | 8 |
| 2026-10-27 10:08:00 | $623.02 | BUY | 80 | $49,841.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 10:07:00 | $623.50 | BUY | 80 | $49,880.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,401.60 | 2.81% | 8 |
| 2026-10-27 10:06:00 | $622.95 | BUY | 80 | $49,836.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,445.60 | 2.9% | 8 |
| 2026-10-27 10:05:00 | $623.62 | BUY | 80 | $49,889.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,392.00 | 2.79% | 8 |
| 2026-10-27 10:04:00 | $623.17 | BUY | 80 | $49,853.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,428.00 | 2.86% | 8 |
| 2026-10-27 10:03:00 | $623.16 | BUY | 80 | $49,852.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,428.80 | 2.87% | 8 |
| 2026-10-27 10:02:00 | $623.90 | BUY | 80 | $49,912.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,369.60 | 2.74% | 8 |
| 2026-10-27 10:01:00 | $623.26 | BUY | 80 | $49,860.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,420.80 | 2.85% | 8 |
| 2026-10-27 10:00:00 | $624.04 | BUY | 80 | $49,923.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,358.40 | 2.72% | 8 |
| 2026-10-27 09:59:00 | $624.29 | BUY | 80 | $49,943.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,338.40 | 2.68% | 8 |
| 2026-10-27 09:58:00 | $624.14 | BUY | 80 | $49,931.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,350.40 | 2.7% | 8 |
| 2026-10-27 09:57:00 | $623.95 | BUY | 80 | $49,916.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,365.60 | 2.74% | 8 |
| 2026-10-27 09:56:00 | $624.54 | BUY | 80 | $49,963.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,318.40 | 2.64% | 8 |
| 2026-10-27 09:55:00 | $622.84 | BUY | 80 | $49,827.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,454.40 | 2.92% | 8 |
| 2026-10-27 09:54:00 | $622.52 | BUY | 80 | $49,801.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,480.00 | 2.97% | 8 |
| 2026-10-27 09:53:00 | $622.70 | BUY | 80 | $49,816.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,465.60 | 2.94% | 8 |
| 2026-10-27 09:52:00 | $622.17 | BUY | 80 | $49,773.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,508.00 | 3.03% | 8 |
| 2026-10-27 09:51:00 | $623.02 | BUY | 80 | $49,841.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 09:50:00 | $623.00 | BUY | 80 | $49,840.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,441.60 | 2.89% | 8 |
| 2026-10-27 09:49:00 | $624.20 | BUY | 80 | $49,936.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,345.60 | 2.69% | 8 |
| 2026-10-27 09:48:00 | $624.65 | BUY | 80 | $49,972.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,309.60 | 2.62% | 8 |
| 2026-10-27 09:47:00 | $624.36 | BUY | 80 | $49,948.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,332.80 | 2.67% | 8 |
| 2026-10-27 09:46:00 | $624.21 | BUY | 80 | $49,936.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,344.80 | 2.69% | 8 |
| 2026-10-27 09:45:00 | $624.61 | BUY | 80 | $49,968.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,312.80 | 2.63% | 8 |
| 2026-10-27 09:44:00 | $624.81 | BUY | 80 | $49,984.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,296.80 | 2.59% | 8 |
| 2026-10-27 09:43:00 | $624.99 | BUY | 80 | $49,999.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,282.40 | 2.56% | 8 |
| 2026-10-27 09:42:00 | $625.24 | BUY | 80 | $50,019.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,262.40 | 2.52% | 8 |
| 2026-10-27 09:41:00 | $624.32 | BUY | 80 | $49,945.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,336.00 | 2.67% | 8 |
| 2026-10-27 09:40:00 | $624.45 | BUY | 80 | $49,956.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,325.60 | 2.65% | 8 |
| 2026-10-27 09:39:00 | $625.04 | BUY | 80 | $50,003.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,278.40 | 2.56% | 8 |
| 2026-10-27 09:38:00 | $623.52 | BUY | 80 | $49,881.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,400.00 | 2.81% | 8 |
| 2026-10-27 09:37:00 | $624.89 | BUY | 80 | $49,991.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,290.40 | 2.58% | 8 |
| 2026-10-27 09:36:00 | $624.81 | BUY | 80 | $49,984.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,296.80 | 2.59% | 8 |
| 2026-10-27 09:35:00 | $625.28 | BUY | 80 | $50,022.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,259.20 | 2.52% | 8 |
| 2026-10-27 09:34:00 | $625.65 | BUY | 80 | $50,052.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,229.60 | 2.46% | 8 |
| 2026-10-27 09:33:00 | $624.12 | BUY | 80 | $49,929.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,352.00 | 2.71% | 8 |
| 2026-10-27 09:32:00 | $624.84 | BUY | 80 | $49,987.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,294.40 | 2.59% | 8 |
| 2026-10-27 09:31:00 | $625.30 | BUY | 80 | $50,024.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,257.60 | 2.51% | 8 |
| 2026-10-27 09:30:00 | $626.01 | BUY | 80 | $50,080.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,200.80 | 2.4% | 8 |
| 2026-10-26 15:59:00 | $630.51 | BUY | 80 | $50,440.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $840.80 | 1.67% | 9 |
| 2026-10-26 15:58:00 | $629.07 | BUY | 80 | $50,325.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $956.00 | 1.9% | 9 |
| 2026-10-26 15:57:00 | $628.95 | BUY | 80 | $50,316.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $965.60 | 1.92% | 9 |
| 2026-10-26 15:56:00 | $629.04 | BUY | 80 | $50,323.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $958.40 | 1.9% | 9 |
| 2026-10-26 15:55:00 | $628.06 | BUY | 80 | $50,244.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $1,036.80 | 2.06% | 9 |
| 2026-10-26 15:54:00 | $629.69 | BUY | 80 | $50,375.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $906.40 | 1.8% | 9 |
| 2026-10-26 15:53:00 | $629.89 | BUY | 80 | $50,390.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $890.80 | 1.77% | 9 |
| 2026-10-26 15:52:00 | $631.42 | BUY | 80 | $50,513.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $768.00 | 1.52% | 9 |
| 2026-10-26 15:51:00 | $631.20 | BUY | 80 | $50,496.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $785.60 | 1.56% | 9 |
| 2026-10-26 15:50:00 | $632.22 | BUY | 80 | $50,577.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $704.40 | 1.39% | 9 |
| 2026-10-26 15:49:00 | $631.91 | BUY | 80 | $50,552.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $728.80 | 1.44% | 9 |
| 2026-10-26 15:48:00 | $630.58 | BUY | 80 | $50,446.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $835.20 | 1.66% | 9 |
| 2026-10-26 15:47:00 | $632.44 | BUY | 80 | $50,595.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $686.40 | 1.36% | 9 |
| 2026-10-26 15:46:00 | $632.61 | BUY | 80 | $50,608.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $672.80 | 1.33% | 9 |
| 2026-10-26 15:45:00 | $633.20 | BUY | 80 | $50,656.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $625.60 | 1.23% | 9 |
| 2026-10-26 15:44:00 | $632.77 | BUY | 80 | $50,621.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $660.00 | 1.3% | 9 |
| 2026-10-26 15:43:00 | $631.98 | BUY | 80 | $50,558.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $723.20 | 1.43% | 9 |
| 2026-10-26 15:42:00 | $632.63 | BUY | 80 | $50,610.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $671.60 | 1.33% | 9 |
| 2026-10-26 15:41:00 | $632.73 | BUY | 80 | $50,618.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $663.20 | 1.31% | 9 |
| 2026-10-26 15:40:00 | $632.79 | BUY | 80 | $50,623.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $658.40 | 1.3% | 9 |
| 2026-10-26 15:39:00 | $633.48 | BUY | 80 | $50,678.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $603.20 | 1.19% | 9 |
| 2026-10-26 15:38:00 | $634.58 | BUY | 80 | $50,766.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $515.20 | 1.01% | 9 |
| 2026-10-26 15:37:00 | $634.00 | BUY | 80 | $50,719.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $562.00 | 1.11% | 9 |
| 2026-10-26 15:36:00 | $634.25 | BUY | 80 | $50,740.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $541.60 | 1.07% | 9 |
| 2026-10-26 15:35:00 | $633.08 | BUY | 80 | $50,646.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $635.16 | 1.25% | 9 |
| 2026-10-26 15:34:00 | $631.88 | BUY | 80 | $50,550.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $731.20 | 1.45% | 9 |
| 2026-10-26 15:33:00 | $631.75 | BUY | 80 | $50,540.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $741.50 | 1.47% | 9 |
| 2026-10-26 15:32:00 | $630.44 | BUY | 80 | $50,435.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $846.40 | 1.68% | 9 |
| 2026-10-26 15:31:00 | $629.15 | BUY | 80 | $50,332.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $949.60 | 1.89% | 9 |
| 2026-10-26 15:30:00 | $629.94 | BUY | 80 | $50,395.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $886.40 | 1.76% | 9 |
| 2026-10-26 15:29:00 | $630.58 | BUY | 80 | $50,446.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $835.20 | 1.66% | 9 |
| 2026-10-26 15:28:00 | $630.48 | BUY | 80 | $50,438.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $843.39 | 1.67% | 9 |
| 2026-10-26 15:27:00 | $630.62 | BUY | 80 | $50,449.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $832.00 | 1.65% | 9 |
| 2026-10-26 15:26:00 | $632.08 | BUY | 80 | $50,566.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $714.99 | 1.41% | 9 |
| 2026-10-26 15:25:00 | $632.65 | BUY | 80 | $50,612.30 | 2026-11-04 12:42:00 | $641.02 | Sold | $669.27 | 1.32% | 9 |
| 2026-10-26 15:24:00 | $632.66 | BUY | 80 | $50,612.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $668.71 | 1.32% | 9 |
| 2026-10-26 15:23:00 | $632.93 | BUY | 80 | $50,634.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $647.20 | 1.28% | 9 |
| 2026-10-26 15:22:00 | $632.97 | BUY | 80 | $50,637.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $644.00 | 1.27% | 9 |
| 2026-10-26 15:21:00 | $633.15 | BUY | 80 | $50,652.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $629.40 | 1.24% | 9 |
| 2026-10-26 15:20:00 | $633.06 | BUY | 80 | $50,644.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $636.80 | 1.26% | 9 |
| 2026-10-26 15:19:00 | $632.83 | BUY | 80 | $50,626.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $655.60 | 1.29% | 9 |
| 2026-10-26 15:18:00 | $633.19 | BUY | 80 | $50,655.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $626.40 | 1.24% | 9 |
| 2026-10-26 15:17:00 | $633.18 | BUY | 80 | $50,654.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $627.20 | 1.24% | 9 |
| 2026-10-26 15:16:00 | $633.31 | BUY | 80 | $50,664.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $617.19 | 1.22% | 9 |
| 2026-10-26 15:15:00 | $634.27 | BUY | 80 | $50,741.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $539.71 | 1.06% | 9 |
| 2026-10-26 15:14:00 | $634.07 | BUY | 80 | $50,725.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $556.00 | 1.1% | 9 |
| 2026-10-26 15:13:00 | $634.39 | BUY | 80 | $50,751.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $530.40 | 1.05% | 9 |
| 2026-10-26 15:12:00 | $634.78 | BUY | 80 | $50,782.40 | 2026-11-04 12:43:00 | $641.12 | Sold | $506.80 | 1% | 9 |
| 2026-10-26 15:11:00 | $634.74 | BUY | 80 | $50,778.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $502.80 | 0.99% | 9 |
| 2026-10-26 15:10:00 | $634.93 | BUY | 80 | $50,794.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:09:00 | $634.67 | BUY | 80 | $50,774.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $507.60 | 1% | 9 |
| 2026-10-26 15:08:00 | $633.70 | BUY | 80 | $50,696.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $585.60 | 1.16% | 9 |
| 2026-10-26 15:07:00 | $634.25 | BUY | 80 | $50,739.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $542.00 | 1.07% | 9 |
| 2026-10-26 15:06:00 | $634.15 | BUY | 80 | $50,732.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $549.60 | 1.08% | 9 |
| 2026-10-26 15:05:00 | $633.40 | BUY | 80 | $50,672.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $609.60 | 1.2% | 9 |
| 2026-10-26 15:04:00 | $632.70 | BUY | 80 | $50,616.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $665.60 | 1.31% | 9 |
| 2026-10-26 15:03:00 | $632.85 | BUY | 80 | $50,628.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $653.44 | 1.29% | 9 |
| 2026-10-26 15:02:00 | $632.72 | BUY | 80 | $50,617.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $664.00 | 1.31% | 9 |
| 2026-10-26 15:01:00 | $632.45 | BUY | 80 | $50,596.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $685.61 | 1.36% | 9 |
| 2026-10-26 15:00:00 | $632.42 | BUY | 80 | $50,593.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $688.00 | 1.36% | 9 |
| 2026-10-26 14:59:00 | $632.91 | BUY | 80 | $50,632.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $648.80 | 1.28% | 9 |
| 2026-10-26 14:58:00 | $632.66 | BUY | 80 | $50,612.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $668.80 | 1.32% | 9 |
| 2026-10-26 14:57:00 | $633.00 | BUY | 80 | $50,640.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $641.60 | 1.27% | 9 |
| 2026-10-26 14:56:00 | $632.80 | BUY | 80 | $50,624.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $657.60 | 1.3% | 9 |
| 2026-10-26 14:55:00 | $632.77 | BUY | 80 | $50,621.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $660.00 | 1.3% | 9 |
| 2026-10-26 14:54:00 | $632.42 | BUY | 80 | $50,593.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $688.40 | 1.36% | 9 |
| 2026-10-26 14:53:00 | $632.75 | BUY | 80 | $50,620.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $661.60 | 1.31% | 9 |
| 2026-10-26 14:52:00 | $632.75 | BUY | 80 | $50,620.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $661.60 | 1.31% | 9 |
| 2026-10-26 14:51:00 | $631.98 | BUY | 80 | $50,558.10 | 2026-11-04 12:42:00 | $641.02 | Sold | $723.54 | 1.43% | 9 |
| 2026-10-26 14:50:00 | $632.37 | BUY | 80 | $50,589.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $692.00 | 1.37% | 9 |
| 2026-10-26 14:49:00 | $631.60 | BUY | 80 | $50,528.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $753.60 | 1.49% | 9 |
| 2026-10-26 14:48:00 | $631.43 | BUY | 80 | $50,514.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $767.20 | 1.52% | 9 |
| 2026-10-26 14:47:00 | $631.52 | BUY | 80 | $50,521.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $760.40 | 1.51% | 9 |
| 2026-10-26 14:46:00 | $631.14 | BUY | 80 | $50,491.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $790.40 | 1.57% | 9 |
| 2026-10-26 14:45:00 | $631.15 | BUY | 80 | $50,492.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $789.57 | 1.56% | 9 |
| 2026-10-26 14:44:00 | $631.43 | BUY | 80 | $50,514.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $767.20 | 1.52% | 9 |
| 2026-10-26 14:43:00 | $630.85 | BUY | 80 | $50,468.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $813.60 | 1.61% | 9 |
| 2026-10-26 14:42:00 | $631.16 | BUY | 80 | $50,492.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $788.80 | 1.56% | 9 |
| 2026-10-26 14:41:00 | $631.40 | BUY | 80 | $50,511.90 | 2026-11-04 12:42:00 | $641.02 | Sold | $769.70 | 1.52% | 9 |
| 2026-10-26 14:40:00 | $632.01 | BUY | 80 | $50,560.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $720.80 | 1.43% | 9 |
| 2026-10-26 14:39:00 | $631.72 | BUY | 80 | $50,537.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $744.00 | 1.47% | 9 |
| 2026-10-26 14:38:00 | $632.08 | BUY | 80 | $50,566.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $715.20 | 1.41% | 9 |
| 2026-10-26 14:37:00 | $632.27 | BUY | 80 | $50,581.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $699.99 | 1.38% | 9 |
| 2026-10-26 14:36:00 | $632.79 | BUY | 80 | $50,623.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $658.00 | 1.3% | 9 |
| 2026-10-26 14:35:00 | $632.67 | BUY | 80 | $50,613.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $668.00 | 1.32% | 9 |
| 2026-10-26 14:34:00 | $633.06 | BUY | 80 | $50,644.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $636.80 | 1.26% | 9 |
| 2026-10-26 14:33:00 | $633.39 | BUY | 80 | $50,670.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $610.80 | 1.21% | 9 |
| 2026-10-26 14:32:00 | $633.84 | BUY | 80 | $50,707.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $574.58 | 1.13% | 9 |
| 2026-10-26 14:31:00 | $634.08 | BUY | 80 | $50,726.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $555.20 | 1.09% | 9 |
| 2026-10-26 14:30:00 | $634.46 | BUY | 80 | $50,756.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $524.80 | 1.03% | 9 |
| 2026-10-26 14:29:00 | $633.84 | BUY | 80 | $50,707.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $574.40 | 1.13% | 9 |
| 2026-10-26 14:28:00 | $633.35 | BUY | 80 | $50,668.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $613.61 | 1.21% | 9 |
| 2026-10-26 14:27:00 | $633.35 | BUY | 80 | $50,667.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $613.76 | 1.21% | 9 |
| 2026-10-26 14:26:00 | $633.29 | BUY | 80 | $50,663.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $618.40 | 1.22% | 9 |
| 2026-10-26 14:25:00 | $633.92 | BUY | 80 | $50,713.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $568.00 | 1.12% | 9 |
| 2026-10-26 14:24:00 | $634.23 | BUY | 80 | $50,738.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $543.20 | 1.07% | 9 |
| 2026-10-26 14:23:00 | $634.55 | BUY | 80 | $50,764.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $517.60 | 1.02% | 9 |
| 2026-10-26 14:22:00 | $634.73 | BUY | 80 | $50,778.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $503.20 | 0.99% | 9 |
| 2026-10-26 10:15:00 | $634.91 | BUY | 80 | $50,792.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:14:00 | $634.52 | BUY | 80 | $50,761.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $520.00 | 1.02% | 9 |
| 2026-10-26 10:13:00 | $633.86 | BUY | 80 | $50,708.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $572.80 | 1.13% | 9 |
| 2026-10-26 10:12:00 | $631.81 | BUY | 80 | $50,544.70 | 2026-11-04 12:42:00 | $641.02 | Sold | $736.88 | 1.46% | 9 |
| 2026-10-26 10:11:00 | $632.31 | BUY | 80 | $50,584.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $696.80 | 1.38% | 9 |
| 2026-10-26 10:10:00 | $633.21 | BUY | 80 | $50,656.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $624.80 | 1.23% | 9 |
| 2026-10-26 10:09:00 | $632.32 | BUY | 80 | $50,585.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $696.00 | 1.38% | 9 |
| 2026-10-26 10:08:00 | $631.36 | BUY | 80 | $50,508.50 | 2026-11-04 12:42:00 | $641.02 | Sold | $773.12 | 1.53% | 9 |
| 2026-10-26 10:07:00 | $631.17 | BUY | 80 | $50,493.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $788.00 | 1.56% | 9 |
| 2026-10-26 10:06:00 | $631.92 | BUY | 80 | $50,554.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $727.60 | 1.44% | 9 |
| 2026-10-26 10:05:00 | $631.73 | BUY | 80 | $50,538.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $743.20 | 1.47% | 9 |
| 2026-10-26 10:04:00 | $632.05 | BUY | 80 | $50,564.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $717.60 | 1.42% | 9 |
| 2026-10-26 10:03:00 | $631.62 | BUY | 80 | $50,529.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $752.00 | 1.49% | 9 |
| 2026-10-26 10:02:00 | $630.80 | BUY | 80 | $50,463.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $817.81 | 1.62% | 9 |
| 2026-10-26 10:01:00 | $631.80 | BUY | 80 | $50,544.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $737.60 | 1.46% | 9 |
| 2026-10-26 10:00:00 | $630.94 | BUY | 80 | $50,474.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $806.80 | 1.6% | 9 |
| 2026-10-26 09:59:00 | $630.80 | BUY | 80 | $50,464.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $817.60 | 1.62% | 9 |
| 2026-10-26 09:58:00 | $630.69 | BUY | 80 | $50,455.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $826.40 | 1.64% | 9 |
| 2026-10-26 09:57:00 | $631.23 | BUY | 80 | $50,498.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $783.20 | 1.55% | 9 |
| 2026-10-26 09:56:00 | $630.80 | BUY | 80 | $50,464.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $817.60 | 1.62% | 9 |
| 2026-10-26 09:55:00 | $631.42 | BUY | 80 | $50,513.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $768.00 | 1.52% | 9 |
| 2026-10-26 09:54:00 | $631.80 | BUY | 80 | $50,544.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $737.60 | 1.46% | 9 |
| 2026-10-26 09:53:00 | $631.12 | BUY | 80 | $50,489.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $792.00 | 1.57% | 9 |
| 2026-10-26 09:52:00 | $632.18 | BUY | 80 | $50,574.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $707.20 | 1.4% | 9 |
| 2026-10-26 09:51:00 | $633.12 | BUY | 80 | $50,649.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $632.00 | 1.25% | 9 |
| 2026-10-26 09:50:00 | $632.50 | BUY | 80 | $50,600.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $681.60 | 1.35% | 9 |
| 2026-10-26 09:49:00 | $632.86 | BUY | 80 | $50,628.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $652.80 | 1.29% | 9 |
| 2026-10-26 09:48:00 | $633.49 | BUY | 80 | $50,679.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $602.40 | 1.19% | 9 |
| 2026-10-26 09:45:00 | $631.52 | BUY | 80 | $50,521.60 | 2026-11-04 12:42:00 | $641.02 | Sold | $760.00 | 1.5% | 9 |
| 2026-10-26 09:44:00 | $631.05 | BUY | 80 | $50,484.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $797.60 | 1.58% | 9 |
| 2026-10-26 09:43:00 | $632.45 | BUY | 80 | $50,596.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $685.60 | 1.36% | 9 |
| 2026-10-26 09:42:00 | $634.18 | BUY | 80 | $50,734.40 | 2026-11-04 12:42:00 | $641.02 | Sold | $547.20 | 1.08% | 9 |
| 2026-10-26 09:41:00 | $633.26 | BUY | 80 | $50,660.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $620.80 | 1.23% | 9 |
| 2026-10-26 09:40:00 | $633.69 | BUY | 80 | $50,695.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $586.40 | 1.16% | 9 |
| 2026-10-26 09:39:00 | $633.75 | BUY | 80 | $50,700.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $581.60 | 1.15% | 9 |
| 2026-10-26 09:38:00 | $633.70 | BUY | 80 | $50,696.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $585.60 | 1.16% | 9 |
| 2026-10-26 09:37:00 | $632.14 | BUY | 80 | $50,571.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $710.40 | 1.4% | 9 |
| 2026-10-26 09:36:00 | $632.24 | BUY | 80 | $50,579.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $702.40 | 1.39% | 9 |
| 2026-10-26 09:35:00 | $631.19 | BUY | 80 | $50,495.20 | 2026-11-04 12:42:00 | $641.02 | Sold | $786.40 | 1.56% | 9 |
| 2026-10-26 09:34:00 | $629.80 | BUY | 80 | $50,384.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $897.60 | 1.78% | 9 |
| 2026-10-26 09:33:00 | $634.20 | BUY | 80 | $50,736.00 | 2026-11-04 12:42:00 | $641.02 | Sold | $545.60 | 1.08% | 9 |
| 2026-10-26 09:32:00 | $633.76 | BUY | 80 | $50,700.80 | 2026-11-04 12:42:00 | $641.02 | Sold | $580.80 | 1.15% | 9 |
| 2026-10-26 09:31:00 | $635.28 | BUY | 80 | $50,822.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $637.20 | BUY | 80 | $50,976.00 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:46:00 | $640.64 | BUY | 80 | $51,251.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $638.50 | BUY | 80 | $51,080.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $637.62 | BUY | 80 | $51,009.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:37:00 | $637.23 | BUY | 80 | $50,978.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:36:00 | $635.54 | BUY | 80 | $50,843.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:35:00 | $635.20 | BUY | 80 | $50,816.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:34:00 | $634.89 | BUY | 80 | $50,791.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:33:00 | $636.81 | BUY | 80 | $50,944.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $636.82 | BUY | 80 | $50,945.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:31:00 | $639.44 | BUY | 80 | $51,155.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:30:00 | $638.07 | BUY | 80 | $51,045.60 | - | - | Hold | - | - | 16 |
| 2026-10-22 15:53:00 | $645.66 | BUY | 80 | $51,652.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:52:00 | $645.45 | BUY | 80 | $51,636.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:51:00 | $644.79 | BUY | 80 | $51,583.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:50:00 | $645.08 | BUY | 80 | $51,606.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:49:00 | $644.65 | BUY | 80 | $51,572.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:48:00 | $644.06 | BUY | 80 | $51,524.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:47:00 | $643.55 | BUY | 80 | $51,484.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:46:00 | $643.24 | BUY | 80 | $51,459.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:45:00 | $643.71 | BUY | 80 | $51,496.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:44:00 | $643.02 | BUY | 80 | $51,441.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:43:00 | $642.77 | BUY | 80 | $51,421.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:42:00 | $643.45 | BUY | 80 | $51,476.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:41:00 | $643.04 | BUY | 80 | $51,443.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:40:00 | $643.19 | BUY | 80 | $51,455.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:39:00 | $643.14 | BUY | 80 | $51,451.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:38:00 | $643.08 | BUY | 80 | $51,446.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:37:00 | $643.54 | BUY | 80 | $51,483.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:36:00 | $643.06 | BUY | 80 | $51,444.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:35:00 | $643.43 | BUY | 80 | $51,474.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:34:00 | $643.21 | BUY | 80 | $51,456.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:33:00 | $642.97 | BUY | 80 | $51,437.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:32:00 | $643.23 | BUY | 80 | $51,458.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:31:00 | $643.03 | BUY | 80 | $51,442.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:30:00 | $643.29 | BUY | 80 | $51,463.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:29:00 | $642.64 | BUY | 80 | $51,411.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:28:00 | $642.63 | BUY | 80 | $51,410.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:27:00 | $642.26 | BUY | 80 | $51,380.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:26:00 | $641.77 | BUY | 80 | $51,341.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:25:00 | $641.01 | BUY | 80 | $51,280.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:24:00 | $640.33 | BUY | 80 | $51,226.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:23:00 | $640.02 | BUY | 80 | $51,201.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:22:00 | $640.36 | BUY | 80 | $51,228.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:21:00 | $640.37 | BUY | 80 | $51,229.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:20:00 | $640.87 | BUY | 80 | $51,269.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:19:00 | $640.79 | BUY | 80 | $51,263.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:18:00 | $641.39 | BUY | 80 | $51,310.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:17:00 | $640.94 | BUY | 80 | $51,275.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:16:00 | $641.09 | BUY | 80 | $51,286.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:15:00 | $641.20 | BUY | 80 | $51,296.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:14:00 | $641.37 | BUY | 80 | $51,309.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:13:00 | $642.55 | BUY | 80 | $51,404.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:12:00 | $643.39 | BUY | 80 | $51,471.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:11:00 | $643.07 | BUY | 80 | $51,445.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:10:00 | $642.13 | BUY | 80 | $51,370.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:09:00 | $642.12 | BUY | 80 | $51,369.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:08:00 | $642.03 | BUY | 80 | $51,362.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:07:00 | $641.72 | BUY | 80 | $51,337.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:06:00 | $641.81 | BUY | 80 | $51,344.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:05:00 | $642.10 | BUY | 80 | $51,368.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:04:00 | $641.39 | BUY | 80 | $51,311.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:03:00 | $640.65 | BUY | 80 | $51,252.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:02:00 | $641.19 | BUY | 80 | $51,295.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:01:00 | $640.94 | BUY | 80 | $51,275.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:00:00 | $641.19 | BUY | 80 | $51,295.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:59:00 | $640.91 | BUY | 80 | $51,272.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:58:00 | $641.43 | BUY | 80 | $51,314.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:57:00 | $641.58 | BUY | 80 | $51,326.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:56:00 | $641.30 | BUY | 80 | $51,304.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:55:00 | $641.23 | BUY | 80 | $51,298.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:54:00 | $640.98 | BUY | 80 | $51,278.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:53:00 | $640.70 | BUY | 80 | $51,256.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:52:00 | $640.77 | BUY | 80 | $51,261.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:51:00 | $641.45 | BUY | 80 | $51,316.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:50:00 | $641.82 | BUY | 80 | $51,345.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:49:00 | $642.02 | BUY | 80 | $51,361.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:48:00 | $641.73 | BUY | 80 | $51,338.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:47:00 | $641.84 | BUY | 80 | $51,347.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:46:00 | $641.68 | BUY | 80 | $51,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:45:00 | $642.00 | BUY | 80 | $51,360.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:44:00 | $642.71 | BUY | 80 | $51,416.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:43:00 | $642.90 | BUY | 80 | $51,432.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:42:00 | $642.16 | BUY | 80 | $51,372.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:41:00 | $642.67 | BUY | 80 | $51,413.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:40:00 | $643.24 | BUY | 80 | $51,459.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:39:00 | $643.30 | BUY | 80 | $51,464.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:38:00 | $643.85 | BUY | 80 | $51,507.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:37:00 | $643.26 | BUY | 80 | $51,460.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:36:00 | $643.08 | BUY | 80 | $51,446.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:35:00 | $642.67 | BUY | 80 | $51,413.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:34:00 | $642.23 | BUY | 80 | $51,378.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:33:00 | $642.13 | BUY | 80 | $51,370.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:32:00 | $642.33 | BUY | 80 | $51,386.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:31:00 | $642.32 | BUY | 80 | $51,385.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:30:00 | $642.58 | BUY | 80 | $51,406.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:29:00 | $642.95 | BUY | 80 | $51,436.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:28:00 | $643.34 | BUY | 80 | $51,467.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:27:00 | $642.82 | BUY | 80 | $51,425.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:26:00 | $643.60 | BUY | 80 | $51,488.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:25:00 | $644.09 | BUY | 80 | $51,526.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:24:00 | $643.88 | BUY | 80 | $51,510.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:23:00 | $644.24 | BUY | 80 | $51,539.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:22:00 | $644.84 | BUY | 80 | $51,587.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:21:00 | $645.70 | BUY | 80 | $51,656.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:20:00 | $645.52 | BUY | 80 | $51,641.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:19:00 | $644.99 | BUY | 80 | $51,599.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:18:00 | $645.24 | BUY | 80 | $51,619.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:17:00 | $645.09 | BUY | 80 | $51,606.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:16:00 | $645.44 | BUY | 80 | $51,635.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:15:00 | $645.19 | BUY | 80 | $51,614.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:14:00 | $645.22 | BUY | 80 | $51,617.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:13:00 | $645.60 | BUY | 80 | $51,648.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:12:00 | $645.55 | BUY | 80 | $51,644.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:11:00 | $645.49 | BUY | 80 | $51,639.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:10:00 | $645.28 | BUY | 80 | $51,622.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:09:00 | $644.58 | BUY | 80 | $51,566.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:08:00 | $644.47 | BUY | 80 | $51,557.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:07:00 | $644.49 | BUY | 80 | $51,559.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:06:00 | $644.85 | BUY | 80 | $51,587.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:05:00 | $644.69 | BUY | 80 | $51,575.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:04:00 | $644.63 | BUY | 80 | $51,570.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:03:00 | $645.02 | BUY | 80 | $51,601.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:02:00 | $645.13 | BUY | 80 | $51,610.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:01:00 | $645.73 | BUY | 80 | $51,658.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:00:00 | $646.80 | BUY | 80 | $51,743.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:59:00 | $646.87 | BUY | 80 | $51,749.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:58:00 | $646.88 | BUY | 80 | $51,750.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:57:00 | $646.89 | BUY | 80 | $51,751.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:56:00 | $647.15 | BUY | 80 | $51,771.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:55:00 | $647.01 | BUY | 80 | $51,760.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:54:00 | $647.18 | BUY | 80 | $51,774.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:53:00 | $646.38 | BUY | 80 | $51,710.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:52:00 | $647.00 | BUY | 80 | $51,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:51:00 | $646.85 | BUY | 80 | $51,748.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:50:00 | $646.79 | BUY | 80 | $51,743.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:49:00 | $646.46 | BUY | 80 | $51,716.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:48:00 | $647.35 | BUY | 80 | $51,788.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:47:00 | $647.55 | BUY | 80 | $51,804.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:46:00 | $647.32 | BUY | 80 | $51,785.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:45:00 | $647.22 | BUY | 80 | $51,777.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:44:00 | $647.71 | BUY | 80 | $51,816.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:43:00 | $647.74 | BUY | 80 | $51,819.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:42:00 | $646.98 | BUY | 80 | $51,758.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:41:00 | $646.94 | BUY | 80 | $51,755.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:40:00 | $646.44 | BUY | 80 | $51,714.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:39:00 | $646.71 | BUY | 80 | $51,736.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:38:00 | $646.99 | BUY | 80 | $51,759.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:37:00 | $647.19 | BUY | 80 | $51,775.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:36:00 | $646.86 | BUY | 80 | $51,748.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:35:00 | $647.49 | BUY | 80 | $51,799.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:34:00 | $647.07 | BUY | 80 | $51,765.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:33:00 | $646.93 | BUY | 80 | $51,754.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:32:00 | $647.00 | BUY | 80 | $51,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:31:00 | $646.94 | BUY | 80 | $51,755.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:30:00 | $647.60 | BUY | 80 | $51,808.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:29:00 | $647.65 | BUY | 80 | $51,812.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:28:00 | $647.57 | BUY | 80 | $51,805.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:27:00 | $647.54 | BUY | 80 | $51,803.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:26:00 | $647.64 | BUY | 80 | $51,811.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:25:00 | $648.26 | BUY | 80 | $51,860.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:24:00 | $648.50 | BUY | 80 | $51,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:23:00 | $648.62 | BUY | 80 | $51,889.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:22:00 | $648.94 | BUY | 80 | $51,915.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:21:00 | $648.32 | BUY | 80 | $51,865.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:20:00 | $648.26 | BUY | 80 | $51,860.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:19:00 | $648.08 | BUY | 80 | $51,846.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:18:00 | $648.37 | BUY | 80 | $51,869.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:17:00 | $648.23 | BUY | 80 | $51,858.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:16:00 | $648.38 | BUY | 80 | $51,870.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:15:00 | $647.51 | BUY | 80 | $51,800.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:14:00 | $647.83 | BUY | 80 | $51,826.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:13:00 | $647.55 | BUY | 80 | $51,804.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:12:00 | $647.99 | BUY | 80 | $51,839.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:11:00 | $648.01 | BUY | 80 | $51,840.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:10:00 | $647.49 | BUY | 80 | $51,799.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:09:00 | $647.30 | BUY | 80 | $51,784.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:08:00 | $647.40 | BUY | 80 | $51,792.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:07:00 | $647.39 | BUY | 80 | $51,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:06:00 | $646.91 | BUY | 80 | $51,752.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:05:00 | $647.00 | BUY | 80 | $51,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:04:00 | $647.06 | BUY | 80 | $51,764.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:03:00 | $647.07 | BUY | 80 | $51,765.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:02:00 | $647.44 | BUY | 80 | $51,795.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:01:00 | $647.17 | BUY | 80 | $51,773.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:00:00 | $647.14 | BUY | 80 | $51,771.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:59:00 | $646.27 | BUY | 80 | $51,701.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:58:00 | $645.72 | BUY | 80 | $51,657.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:57:00 | $645.61 | BUY | 80 | $51,648.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:56:00 | $645.44 | BUY | 80 | $51,635.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:55:00 | $644.63 | BUY | 80 | $51,570.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:54:00 | $644.44 | BUY | 80 | $51,555.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:53:00 | $645.55 | BUY | 80 | $51,644.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:52:00 | $645.69 | BUY | 80 | $51,655.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:51:00 | $646.02 | BUY | 80 | $51,681.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:50:00 | $645.56 | BUY | 80 | $51,644.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:49:00 | $646.29 | BUY | 80 | $51,703.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:48:00 | $646.00 | BUY | 80 | $51,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:47:00 | $646.52 | BUY | 80 | $51,721.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:46:00 | $647.02 | BUY | 80 | $51,761.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:45:00 | $646.23 | BUY | 80 | $51,698.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:44:00 | $646.36 | BUY | 80 | $51,708.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:43:00 | $646.52 | BUY | 80 | $51,721.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:42:00 | $647.02 | BUY | 80 | $51,761.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:41:00 | $647.45 | BUY | 80 | $51,796.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:40:00 | $647.12 | BUY | 80 | $51,769.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:39:00 | $646.91 | BUY | 80 | $51,752.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:38:00 | $646.88 | BUY | 80 | $51,750.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:37:00 | $647.19 | BUY | 80 | $51,775.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:36:00 | $646.56 | BUY | 80 | $51,724.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:35:00 | $647.70 | BUY | 80 | $51,816.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:34:00 | $647.21 | BUY | 80 | $51,776.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:33:00 | $647.74 | BUY | 80 | $51,819.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:32:00 | $648.65 | BUY | 80 | $51,892.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:31:00 | $649.17 | BUY | 80 | $51,933.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:30:00 | $650.28 | BUY | 80 | $52,022.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:29:00 | $650.38 | BUY | 80 | $52,030.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:28:00 | $651.36 | BUY | 80 | $52,108.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:27:00 | $651.56 | BUY | 80 | $52,124.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:26:00 | $652.07 | BUY | 80 | $52,165.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:25:00 | $651.97 | BUY | 80 | $52,157.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:24:00 | $652.72 | BUY | 80 | $52,217.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:23:00 | $652.35 | BUY | 80 | $52,188.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:22:00 | $652.95 | BUY | 80 | $52,236.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:21:00 | $654.92 | BUY | 80 | $52,393.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:14:00 | $653.62 | BUY | 80 | $52,289.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:13:00 | $654.13 | BUY | 80 | $52,330.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:08:00 | $654.30 | BUY | 80 | $52,344.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:05:00 | $654.83 | BUY | 80 | $52,386.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:12:00 | $654.91 | BUY | 80 | $52,392.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:11:00 | $654.10 | BUY | 80 | $52,328.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:10:00 | $653.37 | BUY | 80 | $52,269.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:09:00 | $654.55 | BUY | 80 | $52,364.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:08:00 | $653.68 | BUY | 80 | $52,294.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:07:00 | $654.56 | BUY | 80 | $52,364.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:06:00 | $654.17 | BUY | 80 | $52,333.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:05:00 | $653.18 | BUY | 80 | $52,254.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:04:00 | $653.43 | BUY | 80 | $52,274.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:03:00 | $652.82 | BUY | 80 | $52,225.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:02:00 | $652.60 | BUY | 80 | $52,208.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:01:00 | $652.24 | BUY | 80 | $52,179.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:00:00 | $652.15 | BUY | 80 | $52,172.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:59:00 | $651.81 | BUY | 80 | $52,144.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:58:00 | $650.98 | BUY | 80 | $52,078.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:57:00 | $651.13 | BUY | 80 | $52,090.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:56:00 | $650.48 | BUY | 80 | $52,038.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:55:00 | $650.36 | BUY | 80 | $52,028.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:54:00 | $650.82 | BUY | 80 | $52,065.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:53:00 | $650.73 | BUY | 80 | $52,058.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:52:00 | $650.43 | BUY | 80 | $52,034.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:51:00 | $651.17 | BUY | 80 | $52,093.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:50:00 | $651.00 | BUY | 80 | $52,080.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:49:00 | $652.43 | BUY | 80 | $52,194.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:48:00 | $652.32 | BUY | 80 | $52,185.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:47:00 | $653.39 | BUY | 80 | $52,271.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:46:00 | $652.85 | BUY | 80 | $52,228.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:45:00 | $653.12 | BUY | 80 | $52,249.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:44:00 | $652.97 | BUY | 80 | $52,237.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:43:00 | $653.31 | BUY | 80 | $52,264.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:42:00 | $651.80 | BUY | 80 | $52,144.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:41:00 | $652.21 | BUY | 80 | $52,176.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:40:00 | $652.15 | BUY | 80 | $52,172.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:39:00 | $651.31 | BUY | 80 | $52,104.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:38:00 | $651.66 | BUY | 80 | $52,132.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:37:00 | $650.64 | BUY | 80 | $52,051.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:36:00 | $650.71 | BUY | 80 | $52,056.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:35:00 | $651.43 | BUY | 80 | $52,114.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:34:00 | $651.00 | BUY | 80 | $52,080.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:33:00 | $651.31 | BUY | 80 | $52,104.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:32:00 | $652.08 | BUY | 80 | $52,166.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:31:00 | $651.20 | BUY | 80 | $52,096.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:30:00 | $651.26 | BUY | 80 | $52,100.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:29:00 | $652.03 | BUY | 80 | $52,162.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:28:00 | $651.75 | BUY | 80 | $52,140.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:27:00 | $652.23 | BUY | 80 | $52,178.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:26:00 | $652.41 | BUY | 80 | $52,192.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:25:00 | $652.31 | BUY | 80 | $52,184.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:24:00 | $652.44 | BUY | 80 | $52,195.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:23:00 | $653.24 | BUY | 80 | $52,259.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:22:00 | $653.36 | BUY | 80 | $52,268.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:21:00 | $652.85 | BUY | 80 | $52,228.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:20:00 | $653.00 | BUY | 80 | $52,240.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:19:00 | $653.31 | BUY | 80 | $52,264.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:18:00 | $654.21 | BUY | 80 | $52,336.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:17:00 | $654.85 | BUY | 80 | $52,388.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:16:00 | $654.65 | BUY | 80 | $52,372.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:15:00 | $653.77 | BUY | 80 | $52,301.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:14:00 | $654.80 | BUY | 80 | $52,384.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:05:00 | $654.46 | BUY | 80 | $52,356.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:59:00 | $654.96 | BUY | 80 | $52,396.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:57:00 | $654.48 | BUY | 80 | $52,358.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:56:00 | $654.23 | BUY | 80 | $52,338.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:55:00 | $654.00 | BUY | 80 | $52,320.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:54:00 | $651.91 | BUY | 80 | $52,152.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:53:00 | $651.87 | BUY | 80 | $52,149.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:52:00 | $651.08 | BUY | 80 | $52,086.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:51:00 | $651.79 | BUY | 80 | $52,143.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:50:00 | $652.24 | BUY | 80 | $52,179.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:49:00 | $654.32 | BUY | 80 | $52,345.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:48:00 | $651.67 | BUY | 80 | $52,133.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:47:00 | $651.40 | BUY | 80 | $52,112.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:46:00 | $651.03 | BUY | 80 | $52,082.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:45:00 | $649.61 | BUY | 80 | $51,968.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:44:00 | $651.36 | BUY | 80 | $52,108.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:43:00 | $650.19 | BUY | 80 | $52,015.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:42:00 | $649.74 | BUY | 80 | $51,979.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:41:00 | $649.36 | BUY | 80 | $51,948.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:40:00 | $650.86 | BUY | 80 | $52,068.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:39:00 | $652.50 | BUY | 80 | $52,200.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:38:00 | $652.95 | BUY | 80 | $52,236.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:37:00 | $652.50 | BUY | 80 | $52,200.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:36:00 | $654.45 | BUY | 80 | $52,356.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:35:00 | $655.33 | BUY | 80 | $52,426.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:34:00 | $657.50 | BUY | 80 | $52,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:33:00 | $661.53 | BUY | 80 | $52,922.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:32:00 | $661.39 | BUY | 80 | $52,911.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:31:00 | $663.72 | BUY | 80 | $53,097.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $664.70 | BUY | 80 | $53,176.00 | - | - | Hold | - | - | 17 |
| 2026-10-20 10:08:00 | $686.95 | BUY | 80 | $54,956.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:07:00 | $687.09 | BUY | 80 | $54,967.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:06:00 | $685.13 | BUY | 80 | $54,810.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:05:00 | $685.60 | BUY | 80 | $54,848.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:04:00 | $684.02 | BUY | 80 | $54,721.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:03:00 | $683.19 | BUY | 80 | $54,655.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:02:00 | $682.96 | BUY | 80 | $54,636.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:01:00 | $684.42 | BUY | 80 | $54,753.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:00:00 | $684.31 | BUY | 80 | $54,744.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:59:00 | $683.83 | BUY | 80 | $54,706.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $683.22 | BUY | 80 | $54,657.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:57:00 | $683.15 | BUY | 80 | $54,652.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $683.14 | BUY | 80 | $54,651.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:55:00 | $682.40 | BUY | 80 | $54,592.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:54:00 | $682.32 | BUY | 80 | $54,585.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:53:00 | $683.00 | BUY | 80 | $54,640.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $681.84 | BUY | 80 | $54,547.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:51:00 | $681.38 | BUY | 80 | $54,510.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:50:00 | $683.25 | BUY | 80 | $54,660.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $684.40 | BUY | 80 | $54,752.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $684.35 | BUY | 80 | $54,748.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $684.50 | BUY | 80 | $54,760.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $684.02 | BUY | 80 | $54,721.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $684.48 | BUY | 80 | $54,758.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $683.70 | BUY | 80 | $54,696.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $683.51 | BUY | 80 | $54,680.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $684.50 | BUY | 80 | $54,760.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $685.38 | BUY | 80 | $54,830.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $685.33 | BUY | 80 | $54,826.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $687.02 | BUY | 80 | $54,961.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $686.68 | BUY | 80 | $54,934.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:37:00 | $688.74 | BUY | 80 | $55,099.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $689.32 | BUY | 80 | $55,145.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $688.63 | BUY | 80 | $55,090.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $688.96 | BUY | 80 | $55,116.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $689.53 | BUY | 80 | $55,162.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $687.31 | BUY | 80 | $54,984.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $688.60 | BUY | 80 | $55,088.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $690.01 | BUY | 80 | $55,200.80 | - | - | Hold | - | - | 19 |
| 2026-10-19 10:40:00 | $699.24 | BUY | 80 | $55,938.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:39:00 | $698.17 | BUY | 80 | $55,853.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $697.82 | BUY | 80 | $55,825.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $697.45 | BUY | 80 | $55,796.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $697.25 | BUY | 80 | $55,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $697.00 | BUY | 80 | $55,760.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:34:00 | $696.74 | BUY | 80 | $55,739.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:33:00 | $696.64 | BUY | 80 | $55,731.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:32:00 | $695.87 | BUY | 80 | $55,669.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:31:00 | $696.65 | BUY | 80 | $55,731.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:30:00 | $696.53 | BUY | 80 | $55,722.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:29:00 | $696.78 | BUY | 80 | $55,742.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:28:00 | $696.48 | BUY | 80 | $55,718.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:27:00 | $696.50 | BUY | 80 | $55,720.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:26:00 | $695.85 | BUY | 80 | $55,668.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:25:00 | $696.41 | BUY | 80 | $55,712.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:24:00 | $697.25 | BUY | 80 | $55,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:23:00 | $696.64 | BUY | 80 | $55,731.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:22:00 | $697.00 | BUY | 80 | $55,760.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:21:00 | $697.30 | BUY | 80 | $55,784.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:20:00 | $697.72 | BUY | 80 | $55,817.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:19:00 | $698.05 | BUY | 80 | $55,844.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:18:00 | $697.10 | BUY | 80 | $55,768.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:17:00 | $697.93 | BUY | 80 | $55,834.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:16:00 | $698.06 | BUY | 80 | $55,844.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:15:00 | $697.63 | BUY | 80 | $55,810.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $698.84 | BUY | 80 | $55,907.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:13:00 | $696.25 | BUY | 80 | $55,700.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $695.14 | BUY | 80 | $55,611.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $694.68 | BUY | 80 | $55,574.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $695.18 | BUY | 80 | $55,614.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $694.63 | BUY | 80 | $55,570.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $694.61 | BUY | 80 | $55,568.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $694.11 | BUY | 80 | $55,528.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:06:00 | $695.25 | BUY | 80 | $55,620.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $695.00 | BUY | 80 | $55,600.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:04:00 | $695.32 | BUY | 80 | $55,625.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:03:00 | $694.92 | BUY | 80 | $55,593.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $694.61 | BUY | 80 | $55,568.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:01:00 | $696.02 | BUY | 80 | $55,681.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $696.36 | BUY | 80 | $55,708.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $697.41 | BUY | 80 | $55,792.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $697.39 | BUY | 80 | $55,791.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $697.09 | BUY | 80 | $55,767.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:56:00 | $697.06 | BUY | 80 | $55,764.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:55:00 | $697.26 | BUY | 80 | $55,780.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:54:00 | $697.87 | BUY | 80 | $55,829.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $696.88 | BUY | 80 | $55,750.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:52:00 | $697.55 | BUY | 80 | $55,804.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:51:00 | $697.39 | BUY | 80 | $55,791.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:50:00 | $697.78 | BUY | 80 | $55,822.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $697.63 | BUY | 80 | $55,810.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:48:00 | $698.87 | BUY | 80 | $55,909.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:47:00 | $699.27 | BUY | 80 | $55,941.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:46:00 | $699.82 | BUY | 80 | $55,985.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:45:00 | $699.65 | BUY | 80 | $55,972.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:44:00 | $700.06 | BUY | 80 | $56,004.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:43:00 | $701.76 | BUY | 80 | $56,140.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:42:00 | $701.45 | BUY | 80 | $56,116.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:41:00 | $700.88 | BUY | 80 | $56,070.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $702.50 | BUY | 80 | $56,200.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $700.59 | BUY | 80 | $56,047.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $700.33 | BUY | 80 | $56,026.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:37:00 | $703.16 | BUY | 80 | $56,252.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:36:00 | $705.39 | BUY | 80 | $56,431.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:35:00 | $703.28 | BUY | 80 | $56,262.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:34:00 | $704.12 | BUY | 80 | $56,329.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $706.28 | BUY | 80 | $56,502.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:31:00 | $705.91 | BUY | 80 | $56,472.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:30:00 | $705.70 | BUY | 80 | $56,456.00 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:54:00 | $706.45 | BUY | 70 | $49,451.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $705.15 | BUY | 70 | $49,360.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $704.00 | BUY | 70 | $49,280.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $704.14 | BUY | 70 | $49,289.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $703.90 | BUY | 70 | $49,273.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $704.05 | BUY | 70 | $49,283.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $704.34 | BUY | 70 | $49,303.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $704.07 | BUY | 70 | $49,284.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $703.31 | BUY | 70 | $49,231.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $703.08 | BUY | 70 | $49,215.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $703.50 | BUY | 70 | $49,245.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $703.48 | BUY | 70 | $49,243.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $703.16 | BUY | 70 | $49,221.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $703.65 | BUY | 70 | $49,255.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $704.43 | BUY | 70 | $49,310.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $703.91 | BUY | 70 | $49,273.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $704.17 | BUY | 70 | $49,291.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $703.65 | BUY | 70 | $49,255.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $704.29 | BUY | 70 | $49,300.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $704.65 | BUY | 70 | $49,325.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $705.21 | BUY | 70 | $49,364.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $704.65 | BUY | 70 | $49,325.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $705.50 | BUY | 70 | $49,385.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $705.42 | BUY | 70 | $49,379.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $706.27 | BUY | 70 | $49,438.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:29:00 | $706.59 | BUY | 70 | $49,461.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $705.95 | BUY | 70 | $49,416.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $706.07 | BUY | 70 | $49,424.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $705.92 | BUY | 70 | $49,414.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $706.31 | BUY | 70 | $49,441.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $706.26 | BUY | 70 | $49,438.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $705.33 | BUY | 70 | $49,373.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $704.66 | BUY | 70 | $49,326.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $704.82 | BUY | 70 | $49,337.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $705.41 | BUY | 70 | $49,378.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:19:00 | $704.59 | BUY | 70 | $49,321.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:18:00 | $703.76 | BUY | 70 | $49,263.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:17:00 | $704.19 | BUY | 70 | $49,293.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $704.53 | BUY | 70 | $49,317.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $704.67 | BUY | 70 | $49,326.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $705.19 | BUY | 70 | $49,363.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $705.33 | BUY | 70 | $49,373.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $705.25 | BUY | 70 | $49,367.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $705.50 | BUY | 70 | $49,385.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $704.54 | BUY | 70 | $49,317.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $703.44 | BUY | 70 | $49,240.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $703.22 | BUY | 70 | $49,225.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $703.40 | BUY | 70 | $49,238.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $703.90 | BUY | 70 | $49,273.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $704.73 | BUY | 70 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $704.31 | BUY | 70 | $49,301.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $703.84 | BUY | 70 | $49,268.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $705.01 | BUY | 70 | $49,350.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $704.68 | BUY | 70 | $49,327.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $704.95 | BUY | 70 | $49,346.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $705.74 | BUY | 70 | $49,401.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $705.59 | BUY | 70 | $49,391.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $706.17 | BUY | 70 | $49,431.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $705.77 | BUY | 70 | $49,403.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $705.26 | BUY | 70 | $49,368.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $705.96 | BUY | 70 | $49,417.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $706.19 | BUY | 70 | $49,433.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $706.25 | BUY | 70 | $49,437.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $706.83 | BUY | 70 | $49,478.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $706.43 | BUY | 70 | $49,450.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $706.56 | BUY | 70 | $49,459.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $706.29 | BUY | 70 | $49,440.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $706.15 | BUY | 70 | $49,430.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $706.17 | BUY | 70 | $49,431.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $706.09 | BUY | 70 | $49,426.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $706.25 | BUY | 70 | $49,437.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $705.83 | BUY | 70 | $49,408.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $706.44 | BUY | 70 | $49,450.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $705.71 | BUY | 70 | $49,399.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $706.11 | BUY | 70 | $49,427.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $706.43 | BUY | 70 | $49,450.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $706.28 | BUY | 70 | $49,439.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $706.54 | BUY | 70 | $49,457.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $706.17 | BUY | 70 | $49,431.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $706.32 | BUY | 70 | $49,442.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $707.14 | BUY | 70 | $49,499.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $706.93 | BUY | 70 | $49,485.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $706.49 | BUY | 70 | $49,454.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $706.07 | BUY | 70 | $49,424.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $705.63 | BUY | 70 | $49,394.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $706.00 | BUY | 70 | $49,420.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:28:00 | $706.12 | BUY | 70 | $49,428.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:27:00 | $706.27 | BUY | 70 | $49,438.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:26:00 | $706.17 | BUY | 70 | $49,431.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $706.23 | BUY | 70 | $49,436.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:24:00 | $706.61 | BUY | 70 | $49,462.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:23:00 | $706.69 | BUY | 70 | $49,468.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:22:00 | $706.80 | BUY | 70 | $49,476.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:21:00 | $706.22 | BUY | 70 | $49,435.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:20:00 | $705.72 | BUY | 70 | $49,400.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $706.20 | BUY | 70 | $49,434.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:18:00 | $706.08 | BUY | 70 | $49,425.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:17:00 | $706.11 | BUY | 70 | $49,427.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $706.48 | BUY | 70 | $49,453.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $706.85 | BUY | 70 | $49,479.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $706.61 | BUY | 70 | $49,462.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $706.81 | BUY | 70 | $49,476.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:12:00 | $706.99 | BUY | 70 | $49,489.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:11:00 | $706.87 | BUY | 70 | $49,480.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:10:00 | $706.50 | BUY | 70 | $49,455.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:09:00 | $707.35 | BUY | 70 | $49,514.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:08:00 | $707.50 | BUY | 70 | $49,525.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:07:00 | $707.86 | BUY | 70 | $49,550.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:06:00 | $707.50 | BUY | 70 | $49,525.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:05:00 | $707.20 | BUY | 70 | $49,504.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:04:00 | $706.87 | BUY | 70 | $49,480.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:03:00 | $706.73 | BUY | 70 | $49,471.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:02:00 | $706.97 | BUY | 70 | $49,487.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:01:00 | $706.39 | BUY | 70 | $49,447.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:00:00 | $707.19 | BUY | 70 | $49,503.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $707.10 | BUY | 70 | $49,497.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $707.18 | BUY | 70 | $49,502.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $707.60 | BUY | 70 | $49,532.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $708.55 | BUY | 70 | $49,598.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $708.87 | BUY | 70 | $49,620.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $709.73 | BUY | 70 | $49,681.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $709.59 | BUY | 70 | $49,671.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $710.33 | BUY | 70 | $49,723.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $710.06 | BUY | 70 | $49,704.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $710.19 | BUY | 70 | $49,713.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $710.46 | BUY | 70 | $49,732.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $711.05 | BUY | 70 | $49,773.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $710.90 | BUY | 70 | $49,763.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $711.24 | BUY | 70 | $49,786.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $711.36 | BUY | 70 | $49,795.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $711.40 | BUY | 70 | $49,798.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $711.62 | BUY | 70 | $49,813.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $712.22 | BUY | 70 | $49,855.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $712.72 | BUY | 70 | $49,890.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $710.78 | BUY | 70 | $49,754.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $711.10 | BUY | 70 | $49,777.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $711.51 | BUY | 70 | $49,805.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $711.64 | BUY | 70 | $49,814.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $712.17 | BUY | 70 | $49,851.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $712.66 | BUY | 70 | $49,886.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $712.53 | BUY | 70 | $49,877.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $712.54 | BUY | 70 | $49,877.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $711.38 | BUY | 70 | $49,796.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $711.11 | BUY | 70 | $49,777.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $711.08 | BUY | 70 | $49,775.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $712.29 | BUY | 70 | $49,860.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $711.48 | BUY | 70 | $49,803.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $710.65 | BUY | 70 | $49,745.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $709.88 | BUY | 70 | $49,691.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:24:00 | $710.34 | BUY | 70 | $49,723.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:23:00 | $710.16 | BUY | 70 | $49,711.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $709.48 | BUY | 70 | $49,663.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $709.96 | BUY | 70 | $49,697.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:20:00 | $709.43 | BUY | 70 | $49,660.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:19:00 | $708.74 | BUY | 70 | $49,611.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $709.36 | BUY | 70 | $49,655.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $710.80 | BUY | 70 | $49,756.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $710.55 | BUY | 70 | $49,738.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $710.86 | BUY | 70 | $49,760.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:14:00 | $711.82 | BUY | 70 | $49,827.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $711.90 | BUY | 70 | $49,833.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $712.01 | BUY | 70 | $49,840.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $713.00 | BUY | 70 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $712.88 | BUY | 70 | $49,901.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $712.99 | BUY | 70 | $49,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $713.31 | BUY | 70 | $49,931.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $713.83 | BUY | 70 | $49,968.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $713.39 | BUY | 70 | $49,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $713.81 | BUY | 70 | $49,966.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $713.92 | BUY | 70 | $49,974.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $714.33 | BUY | 70 | $50,003.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $715.24 | BUY | 70 | $50,066.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $715.79 | BUY | 70 | $50,105.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $715.73 | BUY | 70 | $50,101.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $715.66 | BUY | 70 | $50,096.20 | - | - | Hold | - | - | 23 |
| 2026-10-13 15:08:00 | $767.17 | SELL | 70 | $53,701.90 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $767.34 | SELL | 70 | $53,713.80 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $767.28 | SELL | 70 | $53,709.60 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $768.46 | SELL | 70 | $53,792.20 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $768.47 | SELL | 70 | $53,792.90 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $767.66 | SELL | 70 | $53,736.20 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $767.78 | SELL | 70 | $53,744.60 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $767.84 | SELL | 70 | $53,748.80 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $768.01 | SELL | 70 | $53,760.70 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $767.89 | SELL | 70 | $53,752.30 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $768.36 | SELL | 70 | $53,785.20 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $767.98 | SELL | 70 | $53,758.60 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $769.10 | SELL | 70 | $53,837.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $767.89 | SELL | 70 | $53,752.30 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $767.76 | SELL | 70 | $53,743.20 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $768.33 | SELL | 70 | $53,783.10 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $768.45 | SELL | 70 | $53,791.50 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $767.80 | SELL | 70 | $53,746.00 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $768.41 | SELL | 70 | $53,788.70 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $768.11 | SELL | 70 | $53,767.70 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $767.69 | SELL | 70 | $53,738.30 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $767.67 | SELL | 70 | $53,736.90 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $769.14 | SELL | 70 | $53,839.80 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $769.82 | SELL | 70 | $53,887.40 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $769.32 | SELL | 70 | $53,852.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $767.80 | SELL | 70 | $53,746.00 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $767.65 | SELL | 70 | $53,735.50 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $768.01 | SELL | 70 | $53,760.70 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $768.40 | SELL | 70 | $53,788.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $768.59 | SELL | 70 | $53,801.30 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $767.77 | SELL | 70 | $53,743.90 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $768.45 | SELL | 70 | $53,791.50 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $769.38 | SELL | 70 | $53,856.60 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $769.67 | SELL | 70 | $53,876.90 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $770.34 | SELL | 70 | $53,923.80 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $769.47 | SELL | 70 | $53,862.90 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $768.70 | SELL | 70 | $53,809.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $770.03 | SELL | 70 | $53,902.10 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $770.59 | SELL | 70 | $53,941.30 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $770.23 | SELL | 70 | $53,916.10 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $768.81 | SELL | 70 | $53,816.70 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $769.21 | SELL | 70 | $53,844.70 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $767.73 | SELL | 70 | $53,741.10 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $767.36 | SELL | 70 | $53,715.20 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $768.60 | SELL | 70 | $53,802.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $768.78 | SELL | 70 | $53,814.60 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $768.16 | SELL | 70 | $53,771.20 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $769.34 | SELL | 70 | $53,853.80 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $769.38 | SELL | 70 | $53,856.60 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $769.34 | SELL | 70 | $53,853.80 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $770.72 | SELL | 70 | $53,950.40 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $769.13 | SELL | 70 | $53,839.10 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $769.58 | SELL | 70 | $53,870.60 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $768.56 | SELL | 70 | $53,799.20 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $768.90 | SELL | 70 | $53,823.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $768.11 | SELL | 70 | $53,767.70 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $763.36 | SELL | 70 | $53,435.20 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $763.90 | SELL | 70 | $53,473.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $762.71 | SELL | 70 | $53,389.70 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $759.27 | SELL | 70 | $53,148.90 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $757.65 | SELL | 70 | $53,035.50 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $754.95 | SELL | 70 | $52,846.50 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $756.83 | SELL | 70 | $52,978.10 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $753.53 | SELL | 70 | $52,747.10 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $751.14 | SELL | 70 | $52,579.80 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $749.67 | SELL | 70 | $52,476.90 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $749.39 | SELL | 70 | $52,457.30 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $749.23 | SELL | 70 | $52,446.40 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $749.94 | SELL | 70 | $52,495.40 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $751.30 | SELL | 70 | $52,591.00 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $749.31 | SELL | 70 | $52,451.70 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $751.43 | SELL | 70 | $52,600.10 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $750.57 | SELL | 70 | $52,539.90 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $749.18 | SELL | 70 | $52,442.30 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $749.77 | SELL | 70 | $52,483.90 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $749.76 | SELL | 70 | $52,483.20 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $750.92 | SELL | 70 | $52,564.40 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $750.71 | SELL | 70 | $52,549.70 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $749.22 | SELL | 70 | $52,445.60 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $749.66 | SELL | 70 | $52,476.20 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $749.28 | SELL | 70 | $52,449.50 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $750.22 | SELL | 70 | $52,515.40 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $749.75 | SELL | 70 | $52,482.50 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $750.64 | SELL | 70 | $52,544.80 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $750.10 | SELL | 70 | $52,507.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $750.76 | SELL | 70 | $52,553.20 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $750.89 | SELL | 70 | $52,561.90 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $749.62 | SELL | 70 | $52,473.70 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $748.00 | SELL | 70 | $52,360.00 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $747.94 | SELL | 70 | $52,355.80 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $747.75 | SELL | 70 | $52,342.70 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $747.51 | SELL | 70 | $52,325.70 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $747.32 | SELL | 70 | $52,312.20 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $746.80 | SELL | 70 | $52,276.00 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $746.78 | SELL | 70 | $52,274.30 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $747.61 | SELL | 70 | $52,332.70 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $746.93 | SELL | 70 | $52,285.20 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $746.68 | SELL | 70 | $52,267.40 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $746.84 | SELL | 70 | $52,278.80 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $746.85 | SELL | 70 | $52,279.10 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $748.13 | SELL | 70 | $52,369.00 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $747.99 | SELL | 70 | $52,359.30 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $745.81 | SELL | 70 | $52,206.70 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $746.08 | SELL | 70 | $52,225.60 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $746.20 | SELL | 70 | $52,234.00 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $746.79 | SELL | 70 | $52,275.30 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $746.56 | SELL | 70 | $52,259.20 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $747.20 | SELL | 70 | $52,304.00 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $745.82 | SELL | 70 | $52,207.40 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $745.18 | SELL | 70 | $52,162.60 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $745.92 | SELL | 70 | $52,214.40 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $714.27 | BUY | 70 | $49,998.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,215.50 | 4.43% | 4 |
| 2026-10-08 13:30:00 | $713.71 | BUY | 70 | $49,959.70 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,254.70 | 4.51% | 4 |
| 2026-10-08 13:29:00 | $713.24 | BUY | 70 | $49,926.80 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,287.60 | 4.58% | 4 |
| 2026-10-08 13:28:00 | $713.29 | BUY | 70 | $49,930.30 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,284.10 | 4.57% | 4 |
| 2026-10-08 13:27:00 | $712.00 | BUY | 70 | $49,840.00 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,374.40 | 4.76% | 4 |
| 2026-10-08 13:26:00 | $713.47 | BUY | 70 | $49,942.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,271.50 | 4.55% | 4 |
| 2026-10-08 13:25:00 | $714.55 | BUY | 70 | $50,018.50 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,195.90 | 4.39% | 4 |
| 2026-10-08 13:24:00 | $714.69 | BUY | 70 | $50,027.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,186.45 | 4.37% | 4 |
| 2026-10-08 13:23:00 | $714.74 | BUY | 70 | $50,031.80 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,182.60 | 4.36% | 4 |
| 2026-10-08 13:22:00 | $714.81 | BUY | 70 | $50,036.70 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,177.70 | 4.35% | 4 |
| 2026-10-08 13:21:00 | $715.31 | BUY | 70 | $50,071.70 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,142.70 | 4.28% | 4 |
| 2026-10-08 13:20:00 | $715.53 | BUY | 70 | $50,086.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,127.53 | 4.25% | 4 |
| 2026-10-08 13:18:00 | $715.51 | BUY | 70 | $50,085.40 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,128.96 | 4.25% | 4 |
| 2026-10-08 13:17:00 | $715.73 | BUY | 70 | $50,101.10 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,113.30 | 4.22% | 4 |
| 2026-10-08 13:16:00 | $714.78 | BUY | 70 | $50,034.50 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,179.91 | 4.36% | 4 |
| 2026-10-08 13:13:00 | $716.01 | BUY | 70 | $50,120.70 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,093.70 | 4.18% | 4 |
| 2026-10-08 13:12:00 | $715.41 | BUY | 70 | $50,078.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,135.52 | 4.26% | 4 |
| 2026-10-08 13:11:00 | $714.23 | BUY | 70 | $49,996.10 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,218.30 | 4.44% | 4 |
| 2026-10-08 13:10:00 | $713.72 | BUY | 70 | $49,960.40 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,254.00 | 4.51% | 4 |
| 2026-10-08 13:09:00 | $714.20 | BUY | 70 | $49,994.00 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,220.40 | 4.44% | 4 |
| 2026-10-08 13:08:00 | $714.80 | BUY | 70 | $50,036.00 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,178.40 | 4.35% | 4 |
| 2026-10-08 13:07:00 | $714.90 | BUY | 70 | $50,043.10 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,171.34 | 4.34% | 4 |
| 2026-10-08 13:06:00 | $715.14 | BUY | 70 | $50,059.80 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,154.60 | 4.3% | 4 |
| 2026-10-08 13:05:00 | $715.49 | BUY | 70 | $50,083.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,130.45 | 4.25% | 4 |
| 2026-10-08 13:04:00 | $715.00 | BUY | 70 | $50,050.00 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,164.40 | 4.32% | 4 |
| 2026-10-08 13:03:00 | $714.84 | BUY | 70 | $50,038.40 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,175.95 | 4.35% | 4 |
| 2026-10-08 13:02:00 | $715.62 | BUY | 70 | $50,093.40 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,121.01 | 4.23% | 4 |
| 2026-10-08 13:01:00 | $715.25 | BUY | 70 | $50,067.10 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,147.25 | 4.29% | 4 |
| 2026-10-08 13:00:00 | $715.63 | BUY | 70 | $50,094.10 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,120.30 | 4.23% | 4 |
| 2026-10-08 12:59:00 | $716.63 | BUY | 70 | $50,164.10 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,050.30 | 4.09% | 4 |
| 2026-10-08 12:57:00 | $716.57 | BUY | 70 | $50,159.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,054.50 | 4.1% | 4 |
| 2026-10-08 12:56:00 | $715.64 | BUY | 70 | $50,094.80 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,119.60 | 4.23% | 4 |
| 2026-10-08 12:55:00 | $716.31 | BUY | 70 | $50,141.70 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,072.70 | 4.13% | 4 |
| 2026-10-08 12:54:00 | $716.09 | BUY | 70 | $50,126.30 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,088.10 | 4.17% | 4 |
| 2026-10-08 12:53:00 | $715.75 | BUY | 70 | $50,102.50 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,111.90 | 4.22% | 4 |
| 2026-10-08 12:52:00 | $714.76 | BUY | 70 | $50,033.20 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,181.20 | 4.36% | 4 |
| 2026-10-08 12:51:00 | $715.07 | BUY | 70 | $50,054.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,159.46 | 4.31% | 4 |
| 2026-10-08 12:50:00 | $714.58 | BUY | 70 | $50,020.60 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,193.80 | 4.39% | 4 |
| 2026-10-08 12:49:00 | $715.99 | BUY | 70 | $50,118.90 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,095.45 | 4.18% | 4 |
| 2026-10-08 12:48:00 | $717.24 | BUY | 70 | $50,206.80 | 2026-10-12 09:42:00 | $745.92 | Sold | $2,007.60 | 4% | 4 |
| 2026-10-06 09:39:00 | $745.37 | SELL | 70 | $52,175.90 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $745.48 | SELL | 70 | $52,183.60 | - | - | - | - | ||
| 2026-09-29 13:12:00 | $716.99 | BUY | 70 | $50,189.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,994.30 | 3.97% | 7 |
| 2026-09-29 13:08:00 | $716.59 | BUY | 70 | $50,161.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,022.30 | 4.03% | 7 |
| 2026-09-29 13:07:00 | $717.50 | BUY | 70 | $50,225.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,958.60 | 3.9% | 7 |
| 2026-09-29 13:06:00 | $716.00 | BUY | 70 | $50,120.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,063.60 | 4.12% | 7 |
| 2026-09-29 11:57:00 | $717.97 | BUY | 70 | $50,257.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,925.71 | 3.83% | 7 |
| 2026-09-29 11:56:00 | $718.11 | BUY | 70 | $50,267.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,915.90 | 3.81% | 7 |
| 2026-09-29 11:55:00 | $718.06 | BUY | 70 | $50,264.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,919.40 | 3.82% | 7 |
| 2026-09-29 11:54:00 | $718.10 | BUY | 70 | $50,267.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,916.60 | 3.81% | 7 |
| 2026-09-29 11:53:00 | $717.88 | BUY | 70 | $50,251.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,932.00 | 3.84% | 7 |
| 2026-09-29 11:52:00 | $717.89 | BUY | 70 | $50,252.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,931.30 | 3.84% | 7 |
| 2026-09-29 11:51:00 | $718.07 | BUY | 70 | $50,264.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,919.05 | 3.82% | 7 |
| 2026-09-29 11:50:00 | $717.87 | BUY | 70 | $50,251.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,932.55 | 3.85% | 7 |
| 2026-09-29 11:46:00 | $716.73 | BUY | 70 | $50,171.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,012.15 | 4.01% | 7 |
| 2026-09-29 11:45:00 | $716.82 | BUY | 70 | $50,177.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,006.20 | 4% | 7 |
| 2026-09-29 11:44:00 | $717.01 | BUY | 70 | $50,191.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,992.62 | 3.97% | 7 |
| 2026-09-29 11:43:00 | $717.39 | BUY | 70 | $50,216.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,966.65 | 3.92% | 7 |
| 2026-09-29 11:42:00 | $717.65 | BUY | 70 | $50,235.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,948.10 | 3.88% | 7 |
| 2026-09-29 11:41:00 | $717.86 | BUY | 70 | $50,250.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,933.44 | 3.85% | 7 |
| 2026-09-29 11:40:00 | $718.07 | BUY | 70 | $50,265.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,918.53 | 3.82% | 7 |
| 2026-09-28 15:59:00 | $715.59 | BUY | 70 | $50,091.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,092.30 | 4.18% | 8 |
| 2026-09-28 15:58:00 | $715.22 | BUY | 70 | $50,065.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,118.20 | 4.23% | 8 |
| 2026-09-28 15:57:00 | $715.29 | BUY | 70 | $50,069.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,113.65 | 4.22% | 8 |
| 2026-09-28 15:56:00 | $714.00 | BUY | 70 | $49,980.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,203.60 | 4.41% | 8 |
| 2026-09-28 15:55:00 | $713.65 | BUY | 70 | $49,955.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,228.10 | 4.46% | 8 |
| 2026-09-28 15:54:00 | $714.50 | BUY | 70 | $50,015.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,168.60 | 4.34% | 8 |
| 2026-09-28 15:53:00 | $715.39 | BUY | 70 | $50,077.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,106.30 | 4.21% | 8 |
| 2026-09-28 15:52:00 | $715.94 | BUY | 70 | $50,115.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,067.80 | 4.13% | 8 |
| 2026-09-28 15:51:00 | $716.10 | BUY | 70 | $50,127.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,056.60 | 4.1% | 8 |
| 2026-09-28 15:50:00 | $715.47 | BUY | 70 | $50,082.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,100.70 | 4.19% | 8 |
| 2026-09-28 15:49:00 | $716.53 | BUY | 70 | $50,157.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,026.50 | 4.04% | 8 |
| 2026-09-28 15:48:00 | $717.04 | BUY | 70 | $50,192.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,990.80 | 3.97% | 8 |
| 2026-09-28 15:47:00 | $717.20 | BUY | 70 | $50,204.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,979.60 | 3.94% | 8 |
| 2026-09-28 15:46:00 | $717.33 | BUY | 70 | $50,213.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,970.50 | 3.92% | 8 |
| 2026-09-28 15:45:00 | $717.86 | BUY | 70 | $50,250.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,933.40 | 3.85% | 8 |
| 2026-09-28 15:44:00 | $717.32 | BUY | 70 | $50,212.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,971.55 | 3.93% | 8 |
| 2026-09-28 15:43:00 | $717.41 | BUY | 70 | $50,219.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,964.55 | 3.91% | 8 |
| 2026-09-28 15:42:00 | $717.29 | BUY | 70 | $50,210.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,973.30 | 3.93% | 8 |
| 2026-09-28 15:41:00 | $716.94 | BUY | 70 | $50,185.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,997.80 | 3.98% | 8 |
| 2026-09-28 15:40:00 | $716.82 | BUY | 70 | $50,177.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,006.20 | 4% | 8 |
| 2026-09-28 15:39:00 | $717.06 | BUY | 70 | $50,194.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,989.40 | 3.96% | 8 |
| 2026-09-28 15:38:00 | $717.00 | BUY | 70 | $50,190.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,993.52 | 3.97% | 8 |
| 2026-09-28 15:37:00 | $716.89 | BUY | 70 | $50,181.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,001.65 | 3.99% | 8 |
| 2026-09-28 15:36:00 | $716.96 | BUY | 70 | $50,187.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,996.40 | 3.98% | 8 |
| 2026-09-28 15:35:00 | $717.05 | BUY | 70 | $50,193.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,990.10 | 3.96% | 8 |
| 2026-09-28 15:34:00 | $716.95 | BUY | 70 | $50,186.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,997.10 | 3.98% | 8 |
| 2026-09-28 15:33:00 | $716.86 | BUY | 70 | $50,180.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,003.40 | 3.99% | 8 |
| 2026-09-28 15:32:00 | $717.28 | BUY | 70 | $50,209.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,974.00 | 3.93% | 8 |
| 2026-09-28 15:31:00 | $717.77 | BUY | 70 | $50,243.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,939.70 | 3.86% | 8 |
| 2026-09-28 15:30:00 | $716.66 | BUY | 70 | $50,166.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $2,017.40 | 4.02% | 8 |
| 2026-09-28 15:29:00 | $718.36 | BUY | 70 | $50,285.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,898.40 | 3.78% | 8 |
| 2026-09-28 15:28:00 | $718.52 | BUY | 70 | $50,296.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,887.20 | 3.75% | 8 |
| 2026-09-28 15:27:00 | $718.50 | BUY | 70 | $50,295.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,888.60 | 3.76% | 8 |
| 2026-09-28 15:26:00 | $717.86 | BUY | 70 | $50,250.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,933.40 | 3.85% | 8 |
| 2026-09-28 15:25:00 | $717.62 | BUY | 70 | $50,233.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,950.02 | 3.88% | 8 |
| 2026-09-28 15:24:00 | $717.65 | BUY | 70 | $50,235.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,948.30 | 3.88% | 8 |
| 2026-09-28 15:23:00 | $717.68 | BUY | 70 | $50,237.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,946.00 | 3.87% | 8 |
| 2026-09-28 15:22:00 | $717.94 | BUY | 70 | $50,255.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,927.80 | 3.84% | 8 |
| 2026-09-28 15:21:00 | $718.32 | BUY | 70 | $50,282.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,901.20 | 3.78% | 8 |
| 2026-09-28 15:20:00 | $718.74 | BUY | 70 | $50,311.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,871.80 | 3.72% | 8 |
| 2026-09-28 15:19:00 | $718.28 | BUY | 70 | $50,279.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,904.35 | 3.79% | 8 |
| 2026-09-28 15:18:00 | $718.16 | BUY | 70 | $50,271.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,912.40 | 3.8% | 8 |
| 2026-09-28 15:17:00 | $718.41 | BUY | 70 | $50,288.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,894.90 | 3.77% | 8 |
| 2026-09-28 15:16:00 | $718.42 | BUY | 70 | $50,289.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,894.20 | 3.77% | 8 |
| 2026-09-28 15:15:00 | $717.68 | BUY | 70 | $50,237.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,946.00 | 3.87% | 8 |
| 2026-09-28 15:14:00 | $718.49 | BUY | 70 | $50,294.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,889.30 | 3.76% | 8 |
| 2026-09-28 15:13:00 | $718.16 | BUY | 70 | $50,270.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,912.75 | 3.8% | 8 |
| 2026-09-28 15:12:00 | $718.10 | BUY | 70 | $50,267.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,916.60 | 3.81% | 8 |
| 2026-09-28 15:11:00 | $718.24 | BUY | 70 | $50,276.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,906.80 | 3.79% | 8 |
| 2026-09-28 15:10:00 | $718.40 | BUY | 70 | $50,288.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,895.60 | 3.77% | 8 |
| 2026-09-28 15:09:00 | $718.96 | BUY | 70 | $50,327.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,856.48 | 3.69% | 8 |
| 2026-09-28 15:08:00 | $719.30 | BUY | 70 | $50,351.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,832.60 | 3.64% | 8 |
| 2026-09-28 15:07:00 | $720.02 | BUY | 70 | $50,401.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,782.20 | 3.54% | 8 |
| 2026-09-28 15:06:00 | $720.08 | BUY | 70 | $50,405.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,778.35 | 3.53% | 8 |
| 2026-09-28 15:05:00 | $720.41 | BUY | 70 | $50,428.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,754.98 | 3.48% | 8 |
| 2026-09-28 15:04:00 | $720.37 | BUY | 70 | $50,425.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,757.78 | 3.49% | 8 |
| 2026-09-28 15:03:00 | $720.36 | BUY | 70 | $50,425.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,758.05 | 3.49% | 8 |
| 2026-09-28 15:02:00 | $720.14 | BUY | 70 | $50,409.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,773.80 | 3.52% | 8 |
| 2026-09-28 15:01:00 | $720.30 | BUY | 70 | $50,421.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,762.60 | 3.5% | 8 |
| 2026-09-28 15:00:00 | $720.20 | BUY | 70 | $50,414.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,769.60 | 3.51% | 8 |
| 2026-09-28 14:59:00 | $721.26 | BUY | 70 | $50,487.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,695.68 | 3.36% | 8 |
| 2026-09-28 14:58:00 | $721.42 | BUY | 70 | $50,499.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,684.20 | 3.34% | 8 |
| 2026-09-28 14:57:00 | $721.49 | BUY | 70 | $50,504.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,679.30 | 3.33% | 8 |
| 2026-09-28 14:56:00 | $721.45 | BUY | 70 | $50,501.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,682.45 | 3.33% | 8 |
| 2026-09-28 14:55:00 | $721.54 | BUY | 70 | $50,507.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,675.79 | 3.32% | 8 |
| 2026-09-28 14:53:00 | $721.60 | BUY | 70 | $50,512.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,671.60 | 3.31% | 8 |
| 2026-09-28 14:52:00 | $721.72 | BUY | 70 | $50,520.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,663.20 | 3.29% | 8 |
| 2026-09-28 14:51:00 | $721.34 | BUY | 70 | $50,493.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,690.15 | 3.35% | 8 |
| 2026-09-28 14:50:00 | $721.07 | BUY | 70 | $50,474.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,708.70 | 3.39% | 8 |
| 2026-09-28 14:49:00 | $721.29 | BUY | 70 | $50,490.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,693.30 | 3.35% | 8 |
| 2026-09-28 14:48:00 | $721.32 | BUY | 70 | $50,492.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,690.90 | 3.35% | 8 |
| 2026-09-28 14:39:00 | $721.11 | BUY | 70 | $50,477.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,705.90 | 3.38% | 8 |
| 2026-09-28 14:38:00 | $721.57 | BUY | 70 | $50,509.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,673.70 | 3.31% | 8 |
| 2026-09-28 14:37:00 | $721.34 | BUY | 70 | $50,493.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,689.80 | 3.35% | 8 |
| 2026-09-28 14:36:00 | $721.40 | BUY | 70 | $50,498.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,685.60 | 3.34% | 8 |
| 2026-09-28 14:33:00 | $721.43 | BUY | 70 | $50,500.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,683.50 | 3.33% | 8 |
| 2026-09-28 14:32:00 | $721.58 | BUY | 70 | $50,510.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,673.00 | 3.31% | 8 |
| 2026-09-28 14:31:00 | $721.56 | BUY | 70 | $50,509.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,674.40 | 3.32% | 8 |
| 2026-09-28 14:24:00 | $721.51 | BUY | 70 | $50,505.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,677.90 | 3.32% | 8 |
| 2026-09-28 14:22:00 | $721.33 | BUY | 70 | $50,492.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,690.85 | 3.35% | 8 |
| 2026-09-28 14:21:00 | $721.07 | BUY | 70 | $50,474.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,708.70 | 3.39% | 8 |
| 2026-09-28 14:20:00 | $721.18 | BUY | 70 | $50,482.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,701.00 | 3.37% | 8 |
| 2026-09-28 14:19:00 | $720.95 | BUY | 70 | $50,466.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,717.10 | 3.4% | 8 |
| 2026-09-28 14:18:00 | $721.50 | BUY | 70 | $50,505.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,678.60 | 3.32% | 8 |
| 2026-09-28 14:17:00 | $721.51 | BUY | 70 | $50,505.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,677.90 | 3.32% | 8 |
| 2026-09-28 14:15:00 | $721.25 | BUY | 70 | $50,487.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,696.10 | 3.36% | 8 |
| 2026-09-28 14:14:00 | $721.65 | BUY | 70 | $50,515.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,668.10 | 3.3% | 8 |
| 2026-09-28 14:07:00 | $721.59 | BUY | 70 | $50,511.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,672.30 | 3.31% | 8 |
| 2026-09-28 14:06:00 | $721.41 | BUY | 70 | $50,499.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,684.55 | 3.34% | 8 |
| 2026-09-28 14:03:00 | $721.55 | BUY | 70 | $50,508.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,675.45 | 3.32% | 8 |
| 2026-09-28 14:02:00 | $721.49 | BUY | 70 | $50,504.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,679.30 | 3.33% | 8 |
| 2026-09-28 14:01:00 | $721.02 | BUY | 70 | $50,471.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,712.20 | 3.39% | 8 |
| 2026-09-28 14:00:00 | $721.11 | BUY | 70 | $50,478.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,705.55 | 3.38% | 8 |
| 2026-09-28 13:32:00 | $721.51 | BUY | 70 | $50,505.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,677.90 | 3.32% | 8 |
| 2026-09-28 13:31:00 | $721.46 | BUY | 70 | $50,502.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,681.40 | 3.33% | 8 |
| 2026-09-28 13:30:00 | $721.28 | BUY | 70 | $50,489.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,694.00 | 3.36% | 8 |
| 2026-09-28 13:29:00 | $721.57 | BUY | 70 | $50,510.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,673.62 | 3.31% | 8 |
| 2026-09-28 13:28:00 | $721.39 | BUY | 70 | $50,497.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,686.30 | 3.34% | 8 |
| 2026-09-28 13:27:00 | $721.24 | BUY | 70 | $50,486.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,697.15 | 3.36% | 8 |
| 2026-09-28 13:26:00 | $721.10 | BUY | 70 | $50,477.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,706.60 | 3.38% | 8 |
| 2026-09-28 13:25:00 | $721.12 | BUY | 70 | $50,478.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,705.20 | 3.38% | 8 |
| 2026-09-28 13:24:00 | $721.02 | BUY | 70 | $50,471.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,712.20 | 3.39% | 8 |
| 2026-09-28 13:23:00 | $721.05 | BUY | 70 | $50,473.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,709.93 | 3.39% | 8 |
| 2026-09-28 13:22:00 | $720.60 | BUY | 70 | $50,442.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,741.60 | 3.45% | 8 |
| 2026-09-28 13:21:00 | $720.68 | BUY | 70 | $50,447.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,736.00 | 3.44% | 8 |
| 2026-09-28 13:20:00 | $721.04 | BUY | 70 | $50,472.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,710.80 | 3.39% | 8 |
| 2026-09-28 13:19:00 | $721.64 | BUY | 70 | $50,514.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,669.15 | 3.3% | 8 |
| 2026-09-28 13:18:00 | $721.69 | BUY | 70 | $50,517.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,665.65 | 3.3% | 8 |
| 2026-09-28 13:10:00 | $721.58 | BUY | 70 | $50,510.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,672.86 | 3.31% | 8 |
| 2026-09-28 13:09:00 | $721.70 | BUY | 70 | $50,519.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,664.60 | 3.29% | 8 |
| 2026-09-28 12:48:00 | $721.29 | BUY | 70 | $50,489.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,693.65 | 3.35% | 8 |
| 2026-09-28 12:47:00 | $720.28 | BUY | 70 | $50,419.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,764.00 | 3.5% | 8 |
| 2026-09-28 12:46:00 | $720.56 | BUY | 70 | $50,439.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,744.40 | 3.46% | 8 |
| 2026-09-28 12:45:00 | $720.60 | BUY | 70 | $50,442.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,741.60 | 3.45% | 8 |
| 2026-09-28 12:44:00 | $720.76 | BUY | 70 | $50,453.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,730.40 | 3.43% | 8 |
| 2026-09-28 12:43:00 | $720.71 | BUY | 70 | $50,449.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,733.96 | 3.44% | 8 |
| 2026-09-28 12:42:00 | $721.51 | BUY | 70 | $50,505.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,677.90 | 3.32% | 8 |
| 2026-09-28 12:19:00 | $721.34 | BUY | 70 | $50,493.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,689.80 | 3.35% | 8 |
| 2026-09-28 12:18:00 | $721.46 | BUY | 70 | $50,502.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,681.40 | 3.33% | 8 |
| 2026-09-28 12:17:00 | $721.52 | BUY | 70 | $50,506.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,677.55 | 3.32% | 8 |
| 2026-09-28 12:16:00 | $720.87 | BUY | 70 | $50,460.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,722.70 | 3.41% | 8 |
| 2026-09-28 12:15:00 | $720.75 | BUY | 70 | $50,452.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,731.45 | 3.43% | 8 |
| 2026-09-28 12:14:00 | $719.88 | BUY | 70 | $50,391.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,792.00 | 3.56% | 8 |
| 2026-09-28 12:13:00 | $719.78 | BUY | 70 | $50,384.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,799.00 | 3.57% | 8 |
| 2026-09-28 12:12:00 | $719.40 | BUY | 70 | $50,358.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,825.60 | 3.63% | 8 |
| 2026-09-28 12:11:00 | $719.59 | BUY | 70 | $50,371.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,812.30 | 3.6% | 8 |
| 2026-09-28 12:10:00 | $719.50 | BUY | 70 | $50,365.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,818.60 | 3.61% | 8 |
| 2026-09-28 12:09:00 | $719.47 | BUY | 70 | $50,362.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,820.70 | 3.62% | 8 |
| 2026-09-28 12:08:00 | $719.40 | BUY | 70 | $50,358.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,825.60 | 3.63% | 8 |
| 2026-09-28 12:07:00 | $719.54 | BUY | 70 | $50,367.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,815.80 | 3.61% | 8 |
| 2026-09-28 12:06:00 | $718.78 | BUY | 70 | $50,314.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,868.93 | 3.71% | 8 |
| 2026-09-28 12:05:00 | $718.56 | BUY | 70 | $50,299.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,884.40 | 3.75% | 8 |
| 2026-09-28 12:04:00 | $720.00 | BUY | 70 | $50,400.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,783.60 | 3.54% | 8 |
| 2026-09-28 12:03:00 | $719.80 | BUY | 70 | $50,386.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,797.60 | 3.57% | 8 |
| 2026-09-28 12:02:00 | $719.54 | BUY | 70 | $50,367.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,815.80 | 3.61% | 8 |
| 2026-09-28 12:01:00 | $719.27 | BUY | 70 | $50,348.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,834.70 | 3.64% | 8 |
| 2026-09-28 12:00:00 | $719.32 | BUY | 70 | $50,352.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,831.20 | 3.64% | 8 |
| 2026-09-28 11:59:00 | $719.62 | BUY | 70 | $50,373.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,810.20 | 3.59% | 8 |
| 2026-09-28 11:58:00 | $718.57 | BUY | 70 | $50,299.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,883.70 | 3.74% | 8 |
| 2026-09-28 11:57:00 | $718.00 | BUY | 70 | $50,260.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,923.45 | 3.83% | 8 |
| 2026-09-28 11:56:00 | $718.11 | BUY | 70 | $50,267.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,915.90 | 3.81% | 8 |
| 2026-09-28 11:55:00 | $718.24 | BUY | 70 | $50,276.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,906.80 | 3.79% | 8 |
| 2026-09-28 11:54:00 | $717.90 | BUY | 70 | $50,253.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,930.60 | 3.84% | 8 |
| 2026-09-28 11:53:00 | $717.71 | BUY | 70 | $50,239.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,943.90 | 3.87% | 8 |
| 2026-09-28 11:52:00 | $717.53 | BUY | 70 | $50,226.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,956.67 | 3.9% | 8 |
| 2026-09-28 11:51:00 | $717.41 | BUY | 70 | $50,218.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,964.90 | 3.91% | 8 |
| 2026-09-28 11:50:00 | $718.75 | BUY | 70 | $50,312.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,871.38 | 3.72% | 8 |
| 2026-09-28 11:49:00 | $719.26 | BUY | 70 | $50,348.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,835.59 | 3.65% | 8 |
| 2026-09-28 11:48:00 | $718.88 | BUY | 70 | $50,321.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,862.00 | 3.7% | 8 |
| 2026-09-28 11:47:00 | $718.92 | BUY | 70 | $50,324.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,859.06 | 3.69% | 8 |
| 2026-09-28 11:46:00 | $718.87 | BUY | 70 | $50,320.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,862.71 | 3.7% | 8 |
| 2026-09-28 11:45:00 | $718.77 | BUY | 70 | $50,313.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,869.70 | 3.72% | 8 |
| 2026-09-28 11:44:00 | $718.75 | BUY | 70 | $50,312.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,871.10 | 3.72% | 8 |
| 2026-09-28 11:43:00 | $718.24 | BUY | 70 | $50,276.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,906.80 | 3.79% | 8 |
| 2026-09-28 11:42:00 | $718.87 | BUY | 70 | $50,320.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,862.70 | 3.7% | 8 |
| 2026-09-28 11:41:00 | $718.81 | BUY | 70 | $50,316.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,866.90 | 3.71% | 8 |
| 2026-09-28 11:40:00 | $719.58 | BUY | 70 | $50,370.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,813.00 | 3.6% | 8 |
| 2026-09-28 11:39:00 | $720.40 | BUY | 70 | $50,428.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,755.59 | 3.48% | 8 |
| 2026-09-28 11:38:00 | $721.26 | BUY | 70 | $50,487.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,695.75 | 3.36% | 8 |
| 2026-09-28 11:37:00 | $721.36 | BUY | 70 | $50,495.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,688.39 | 3.34% | 8 |
| 2026-09-28 11:36:00 | $721.02 | BUY | 70 | $50,471.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,712.55 | 3.39% | 8 |
| 2026-09-28 11:35:00 | $720.88 | BUY | 70 | $50,461.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,722.00 | 3.41% | 8 |
| 2026-09-28 11:34:00 | $720.64 | BUY | 70 | $50,444.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,738.80 | 3.45% | 8 |
| 2026-09-28 11:33:00 | $720.08 | BUY | 70 | $50,405.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,778.00 | 3.53% | 8 |
| 2026-09-28 11:32:00 | $720.19 | BUY | 70 | $50,413.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,770.30 | 3.51% | 8 |
| 2026-09-28 11:31:00 | $719.76 | BUY | 70 | $50,383.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,800.40 | 3.57% | 8 |
| 2026-09-28 11:30:00 | $720.28 | BUY | 70 | $50,419.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,764.00 | 3.5% | 8 |
| 2026-09-28 11:29:00 | $720.37 | BUY | 70 | $50,425.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,757.70 | 3.49% | 8 |
| 2026-09-28 11:28:00 | $720.57 | BUY | 70 | $50,439.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,744.05 | 3.46% | 8 |
| 2026-09-28 11:27:00 | $720.50 | BUY | 70 | $50,435.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,748.60 | 3.47% | 8 |
| 2026-09-28 11:26:00 | $720.81 | BUY | 70 | $50,456.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,726.90 | 3.42% | 8 |
| 2026-09-28 11:25:00 | $720.93 | BUY | 70 | $50,465.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,718.50 | 3.41% | 8 |
| 2026-09-28 11:24:00 | $720.15 | BUY | 70 | $50,410.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,773.10 | 3.52% | 8 |
| 2026-09-28 11:23:00 | $720.10 | BUY | 70 | $50,407.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,776.60 | 3.52% | 8 |
| 2026-09-28 11:22:00 | $720.16 | BUY | 70 | $50,411.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,772.05 | 3.52% | 8 |
| 2026-09-28 11:21:00 | $720.03 | BUY | 70 | $50,402.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,781.50 | 3.53% | 8 |
| 2026-09-28 11:20:00 | $720.14 | BUY | 70 | $50,409.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,773.80 | 3.52% | 8 |
| 2026-09-28 11:19:00 | $719.33 | BUY | 70 | $50,353.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,830.50 | 3.64% | 8 |
| 2026-09-28 11:18:00 | $719.34 | BUY | 70 | $50,353.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,829.80 | 3.63% | 8 |
| 2026-09-28 11:17:00 | $719.61 | BUY | 70 | $50,372.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,810.90 | 3.6% | 8 |
| 2026-09-28 11:16:00 | $719.82 | BUY | 70 | $50,387.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,796.55 | 3.57% | 8 |
| 2026-09-28 11:15:00 | $720.24 | BUY | 70 | $50,416.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,767.02 | 3.5% | 8 |
| 2026-09-28 11:14:00 | $719.76 | BUY | 70 | $50,383.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,800.40 | 3.57% | 8 |
| 2026-09-28 11:13:00 | $719.93 | BUY | 70 | $50,395.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,788.50 | 3.55% | 8 |
| 2026-09-28 11:12:00 | $720.97 | BUY | 70 | $50,467.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,716.05 | 3.4% | 8 |
| 2026-09-28 11:11:00 | $721.35 | BUY | 70 | $50,494.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,689.10 | 3.35% | 8 |
| 2026-09-28 11:10:00 | $721.18 | BUY | 70 | $50,482.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,701.35 | 3.37% | 8 |
| 2026-09-28 11:09:00 | $721.75 | BUY | 70 | $50,522.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,661.10 | 3.29% | 8 |
| 2026-09-28 11:08:00 | $721.33 | BUY | 70 | $50,493.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,690.23 | 3.35% | 8 |
| 2026-09-28 11:07:00 | $720.66 | BUY | 70 | $50,446.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,737.05 | 3.44% | 8 |
| 2026-09-28 11:06:00 | $720.95 | BUY | 70 | $50,466.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,717.10 | 3.4% | 8 |
| 2026-09-28 11:05:00 | $720.68 | BUY | 70 | $50,447.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,735.78 | 3.44% | 8 |
| 2026-09-28 11:04:00 | $720.73 | BUY | 70 | $50,451.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,732.50 | 3.43% | 8 |
| 2026-09-28 11:03:00 | $721.85 | BUY | 70 | $50,529.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,654.10 | 3.27% | 8 |
| 2026-09-28 11:02:00 | $720.65 | BUY | 70 | $50,445.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,738.10 | 3.45% | 8 |
| 2026-09-28 11:01:00 | $720.24 | BUY | 70 | $50,416.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,766.80 | 3.5% | 8 |
| 2026-09-28 11:00:00 | $720.86 | BUY | 70 | $50,460.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,723.40 | 3.42% | 8 |
| 2026-09-28 10:59:00 | $720.89 | BUY | 70 | $50,462.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,721.30 | 3.41% | 8 |
| 2026-09-28 10:58:00 | $720.98 | BUY | 70 | $50,468.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,715.22 | 3.4% | 8 |
| 2026-09-28 10:57:00 | $719.68 | BUY | 70 | $50,377.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,806.00 | 3.58% | 8 |
| 2026-09-28 10:56:00 | $719.36 | BUY | 70 | $50,355.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,828.48 | 3.63% | 8 |
| 2026-09-28 10:55:00 | $718.38 | BUY | 70 | $50,286.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,897.00 | 3.77% | 8 |
| 2026-09-28 10:54:00 | $718.72 | BUY | 70 | $50,310.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,873.20 | 3.72% | 8 |
| 2026-09-28 10:53:00 | $719.48 | BUY | 70 | $50,363.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,820.00 | 3.61% | 8 |
| 2026-09-28 10:52:00 | $719.80 | BUY | 70 | $50,386.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,797.60 | 3.57% | 8 |
| 2026-09-28 10:51:00 | $719.22 | BUY | 70 | $50,345.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,838.20 | 3.65% | 8 |
| 2026-09-28 10:50:00 | $719.32 | BUY | 70 | $50,352.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,831.20 | 3.64% | 8 |
| 2026-09-28 10:49:00 | $719.16 | BUY | 70 | $50,341.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,842.40 | 3.66% | 8 |
| 2026-09-28 10:48:00 | $720.23 | BUY | 70 | $50,416.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,767.51 | 3.51% | 8 |
| 2026-09-28 10:47:00 | $718.02 | BUY | 70 | $50,261.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,922.20 | 3.82% | 8 |
| 2026-09-28 10:46:00 | $718.57 | BUY | 70 | $50,300.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,883.60 | 3.74% | 8 |
| 2026-09-28 10:45:00 | $718.86 | BUY | 70 | $50,320.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,863.40 | 3.7% | 8 |
| 2026-09-28 10:44:00 | $718.87 | BUY | 70 | $50,320.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,862.70 | 3.7% | 8 |
| 2026-09-28 10:43:00 | $719.46 | BUY | 70 | $50,362.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,821.40 | 3.62% | 8 |
| 2026-09-28 10:42:00 | $720.45 | BUY | 70 | $50,431.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,752.44 | 3.47% | 8 |
| 2026-09-28 10:41:00 | $720.36 | BUY | 70 | $50,425.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,758.33 | 3.49% | 8 |
| 2026-09-28 10:40:00 | $720.43 | BUY | 70 | $50,430.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,753.50 | 3.48% | 8 |
| 2026-09-28 10:39:00 | $720.35 | BUY | 70 | $50,424.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,759.10 | 3.49% | 8 |
| 2026-09-28 10:38:00 | $719.57 | BUY | 70 | $50,369.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,813.70 | 3.6% | 8 |
| 2026-09-28 10:37:00 | $720.04 | BUY | 70 | $50,403.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,780.45 | 3.53% | 8 |
| 2026-09-28 10:36:00 | $720.52 | BUY | 70 | $50,436.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,747.20 | 3.46% | 8 |
| 2026-09-28 10:35:00 | $720.85 | BUY | 70 | $50,459.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,724.10 | 3.42% | 8 |
| 2026-09-28 10:34:00 | $720.18 | BUY | 70 | $50,412.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,771.00 | 3.51% | 8 |
| 2026-09-28 10:33:00 | $719.39 | BUY | 70 | $50,357.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,826.30 | 3.63% | 8 |
| 2026-09-28 10:32:00 | $720.82 | BUY | 70 | $50,457.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,726.20 | 3.42% | 8 |
| 2026-09-28 10:28:00 | $721.81 | BUY | 70 | $50,526.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,656.90 | 3.28% | 8 |
| 2026-09-28 10:27:00 | $722.00 | BUY | 70 | $50,540.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,643.60 | 3.25% | 8 |
| 2026-09-28 10:26:00 | $721.72 | BUY | 70 | $50,520.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,663.20 | 3.29% | 8 |
| 2026-09-28 10:21:00 | $722.06 | BUY | 70 | $50,544.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,639.40 | 3.24% | 8 |
| 2026-09-28 10:15:00 | $721.86 | BUY | 70 | $50,530.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,653.40 | 3.27% | 8 |
| 2026-09-28 10:14:00 | $721.82 | BUY | 70 | $50,527.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,656.20 | 3.28% | 8 |
| 2026-09-28 10:13:00 | $720.65 | BUY | 70 | $50,445.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,738.10 | 3.45% | 8 |
| 2026-09-28 10:12:00 | $718.30 | BUY | 70 | $50,281.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,902.60 | 3.78% | 8 |
| 2026-09-28 10:11:00 | $718.68 | BUY | 70 | $50,307.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,876.00 | 3.73% | 8 |
| 2026-09-28 10:10:00 | $719.81 | BUY | 70 | $50,386.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,796.90 | 3.57% | 8 |
| 2026-09-28 10:09:00 | $721.17 | BUY | 70 | $50,481.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,701.70 | 3.37% | 8 |
| 2026-09-28 10:08:00 | $721.11 | BUY | 70 | $50,477.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,705.90 | 3.38% | 8 |
| 2026-09-28 10:07:00 | $721.47 | BUY | 70 | $50,502.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,680.70 | 3.33% | 8 |
| 2026-09-28 10:06:00 | $722.90 | BUY | 70 | $50,603.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,580.60 | 3.12% | 8 |
| 2026-09-28 10:05:00 | $723.02 | BUY | 70 | $50,611.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,572.20 | 3.11% | 8 |
| 2026-09-28 10:04:00 | $723.67 | BUY | 70 | $50,656.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,526.70 | 3.01% | 8 |
| 2026-09-28 10:00:00 | $722.13 | BUY | 70 | $50,549.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,634.50 | 3.23% | 8 |
| 2026-09-28 09:59:00 | $721.48 | BUY | 70 | $50,503.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,680.00 | 3.33% | 8 |
| 2026-09-28 09:58:00 | $721.66 | BUY | 70 | $50,516.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,667.40 | 3.3% | 8 |
| 2026-09-28 09:57:00 | $722.17 | BUY | 70 | $50,551.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,631.70 | 3.23% | 8 |
| 2026-09-28 09:56:00 | $720.69 | BUY | 70 | $50,448.30 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,735.30 | 3.44% | 8 |
| 2026-09-28 09:55:00 | $721.58 | BUY | 70 | $50,510.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,673.00 | 3.31% | 8 |
| 2026-09-28 09:54:00 | $722.51 | BUY | 70 | $50,575.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,607.90 | 3.18% | 8 |
| 2026-09-28 09:53:00 | $722.83 | BUY | 70 | $50,598.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,585.50 | 3.13% | 8 |
| 2026-09-28 09:52:00 | $722.38 | BUY | 70 | $50,566.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,617.00 | 3.2% | 8 |
| 2026-09-28 09:51:00 | $721.51 | BUY | 70 | $50,505.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,677.90 | 3.32% | 8 |
| 2026-09-28 09:50:00 | $723.12 | BUY | 70 | $50,618.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,565.20 | 3.09% | 8 |
| 2026-09-28 09:49:00 | $721.48 | BUY | 70 | $50,503.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,680.00 | 3.33% | 8 |
| 2026-09-28 09:48:00 | $722.50 | BUY | 70 | $50,575.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,608.60 | 3.18% | 8 |
| 2026-09-28 09:47:00 | $724.05 | BUY | 70 | $50,683.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,500.10 | 2.96% | 8 |
| 2026-09-28 09:46:00 | $723.14 | BUY | 70 | $50,619.80 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,563.80 | 3.09% | 8 |
| 2026-09-28 09:45:00 | $722.93 | BUY | 70 | $50,605.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,578.50 | 3.12% | 8 |
| 2026-09-28 09:43:00 | $720.83 | BUY | 70 | $50,458.10 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,725.50 | 3.42% | 8 |
| 2026-09-28 09:42:00 | $722.05 | BUY | 70 | $50,543.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,640.10 | 3.24% | 8 |
| 2026-09-28 09:41:00 | $721.97 | BUY | 70 | $50,537.90 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,645.70 | 3.26% | 8 |
| 2026-09-28 09:39:00 | $723.38 | BUY | 70 | $50,636.60 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,547.00 | 3.06% | 8 |
| 2026-09-28 09:38:00 | $721.41 | BUY | 70 | $50,498.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,684.90 | 3.34% | 8 |
| 2026-09-28 09:37:00 | $724.62 | BUY | 70 | $50,723.40 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,460.20 | 2.88% | 8 |
| 2026-09-28 09:36:00 | $723.70 | BUY | 70 | $50,659.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,524.60 | 3.01% | 8 |
| 2026-09-28 09:35:00 | $726.41 | BUY | 70 | $50,848.70 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,334.90 | 2.63% | 8 |
| 2026-09-28 09:34:00 | $726.60 | BUY | 70 | $50,862.00 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,321.60 | 2.6% | 8 |
| 2026-09-28 09:33:00 | $728.16 | BUY | 70 | $50,971.20 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,212.40 | 2.38% | 8 |
| 2026-09-28 09:32:00 | $730.55 | BUY | 70 | $51,138.50 | 2026-10-06 09:38:00 | $745.48 | Sold | $1,045.10 | 2.04% | 8 |
| 2026-09-24 15:59:00 | $777.59 | SELL | 70 | $54,431.30 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $777.75 | SELL | 70 | $54,442.50 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $777.56 | SELL | 70 | $54,429.20 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $777.89 | SELL | 70 | $54,452.30 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $778.37 | SELL | 70 | $54,485.90 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $779.07 | SELL | 70 | $54,534.90 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $777.78 | SELL | 70 | $54,444.60 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $777.50 | SELL | 70 | $54,425.00 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $778.42 | SELL | 70 | $54,489.40 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $778.40 | SELL | 70 | $54,488.00 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $778.13 | SELL | 70 | $54,469.10 | - | - | - | - | ||
| 2026-09-24 15:48:00 | $778.18 | SELL | 70 | $54,472.60 | - | - | - | - | ||
| 2026-09-24 15:47:00 | $778.18 | SELL | 70 | $54,472.60 | - | - | - | - | ||
| 2026-09-24 15:46:00 | $778.81 | SELL | 70 | $54,516.70 | - | - | - | - | ||
| 2026-09-24 15:45:00 | $778.26 | SELL | 70 | $54,478.20 | - | - | - | - | ||
| 2026-09-24 15:44:00 | $777.71 | SELL | 70 | $54,439.70 | - | - | - | - | ||
| 2026-09-24 15:43:00 | $778.57 | SELL | 70 | $54,499.90 | - | - | - | - | ||
| 2026-09-24 15:42:00 | $778.50 | SELL | 70 | $54,495.00 | - | - | - | - | ||
| 2026-09-24 15:41:00 | $777.63 | SELL | 70 | $54,434.10 | - | - | - | - | ||
| 2026-09-24 15:40:00 | $776.59 | SELL | 70 | $54,361.30 | - | - | - | - | ||
| 2026-09-24 15:39:00 | $776.34 | SELL | 70 | $54,343.80 | - | - | - | - | ||
| 2026-09-24 15:38:00 | $775.10 | SELL | 70 | $54,257.00 | - | - | - | - | ||
| 2026-09-24 15:37:00 | $775.59 | SELL | 70 | $54,291.30 | - | - | - | - | ||
| 2026-09-24 15:36:00 | $775.72 | SELL | 70 | $54,300.40 | - | - | - | - | ||
| 2026-09-24 15:35:00 | $776.47 | SELL | 70 | $54,352.90 | - | - | - | - | ||
| 2026-09-24 15:34:00 | $777.29 | SELL | 70 | $54,410.30 | - | - | - | - | ||
| 2026-09-24 15:33:00 | $776.95 | SELL | 70 | $54,386.50 | - | - | - | - | ||
| 2026-09-24 15:32:00 | $775.80 | SELL | 70 | $54,306.00 | - | - | - | - | ||
| 2026-09-24 15:31:00 | $777.45 | SELL | 70 | $54,421.50 | - | - | - | - | ||
| 2026-09-24 15:30:00 | $777.36 | SELL | 70 | $54,415.20 | - | - | - | - | ||
| 2026-09-24 15:29:00 | $777.36 | SELL | 70 | $54,415.20 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $777.78 | SELL | 70 | $54,444.60 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $778.25 | SELL | 70 | $54,477.50 | - | - | - | - | ||
| 2026-09-24 15:26:00 | $779.15 | SELL | 70 | $54,540.50 | - | - | - | - | ||
| 2026-09-24 15:25:00 | $778.88 | SELL | 70 | $54,521.60 | - | - | - | - | ||
| 2026-09-24 15:24:00 | $779.59 | SELL | 70 | $54,571.30 | - | - | - | - | ||
| 2026-09-24 15:23:00 | $779.22 | SELL | 70 | $54,545.40 | - | - | - | - | ||
| 2026-09-24 15:22:00 | $778.93 | SELL | 70 | $54,525.10 | - | - | - | - | ||
| 2026-09-24 15:21:00 | $778.42 | SELL | 70 | $54,489.40 | - | - | - | - | ||
| 2026-09-24 15:20:00 | $777.86 | SELL | 70 | $54,450.20 | - | - | - | - | ||
| 2026-09-24 15:19:00 | $778.26 | SELL | 70 | $54,478.20 | - | - | - | - | ||
| 2026-09-24 15:18:00 | $778.53 | SELL | 70 | $54,497.10 | - | - | - | - | ||
| 2026-09-24 15:17:00 | $778.47 | SELL | 70 | $54,492.90 | - | - | - | - | ||
| 2026-09-24 15:16:00 | $778.37 | SELL | 70 | $54,485.90 | - | - | - | - | ||
| 2026-09-24 15:15:00 | $778.28 | SELL | 70 | $54,479.60 | - | - | - | - | ||
| 2026-09-24 15:14:00 | $777.81 | SELL | 70 | $54,446.70 | - | - | - | - | ||
| 2026-09-24 15:13:00 | $777.86 | SELL | 70 | $54,450.20 | - | - | - | - | ||
| 2026-09-24 15:12:00 | $777.24 | SELL | 70 | $54,406.80 | - | - | - | - | ||
| 2026-09-24 15:11:00 | $776.58 | SELL | 70 | $54,360.60 | - | - | - | - | ||
| 2026-09-24 15:10:00 | $775.90 | SELL | 70 | $54,313.00 | - | - | - | - | ||
| 2026-09-24 15:09:00 | $775.82 | SELL | 70 | $54,307.40 | - | - | - | - | ||
| 2026-09-24 15:08:00 | $776.37 | SELL | 70 | $54,345.90 | - | - | - | - | ||
| 2026-09-24 15:07:00 | $776.16 | SELL | 70 | $54,331.20 | - | - | - | - | ||
| 2026-09-24 15:06:00 | $776.55 | SELL | 70 | $54,358.50 | - | - | - | - | ||
| 2026-09-24 15:05:00 | $776.75 | SELL | 70 | $54,372.50 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $776.78 | SELL | 70 | $54,374.60 | - | - | - | - | ||
| 2026-09-24 15:03:00 | $777.32 | SELL | 70 | $54,412.40 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $777.28 | SELL | 70 | $54,409.60 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $777.76 | SELL | 70 | $54,443.20 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $777.72 | SELL | 70 | $54,440.40 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $777.36 | SELL | 70 | $54,415.20 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $777.95 | SELL | 70 | $54,456.50 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $777.96 | SELL | 70 | $54,457.20 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $777.54 | SELL | 70 | $54,427.80 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $777.58 | SELL | 70 | $54,430.60 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $777.28 | SELL | 70 | $54,409.60 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $777.80 | SELL | 70 | $54,446.00 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $777.52 | SELL | 70 | $54,426.40 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $776.85 | SELL | 70 | $54,379.50 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $776.98 | SELL | 70 | $54,388.60 | - | - | - | - | ||
| 2026-09-24 14:49:00 | $776.90 | SELL | 70 | $54,383.00 | - | - | - | - | ||
| 2026-09-24 14:48:00 | $777.20 | SELL | 70 | $54,404.00 | - | - | - | - | ||
| 2026-09-24 14:47:00 | $777.09 | SELL | 70 | $54,396.30 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $776.78 | SELL | 70 | $54,374.60 | - | - | - | - | ||
| 2026-09-24 14:45:00 | $776.96 | SELL | 70 | $54,387.20 | - | - | - | - | ||
| 2026-09-24 14:44:00 | $776.63 | SELL | 70 | $54,364.10 | - | - | - | - | ||
| 2026-09-24 14:43:00 | $776.42 | SELL | 70 | $54,349.40 | - | - | - | - | ||
| 2026-09-24 14:42:00 | $776.43 | SELL | 70 | $54,350.10 | - | - | - | - | ||
| 2026-09-24 14:41:00 | $776.03 | SELL | 70 | $54,322.10 | - | - | - | - | ||
| 2026-09-24 14:40:00 | $775.48 | SELL | 70 | $54,283.60 | - | - | - | - | ||
| 2026-09-24 14:39:00 | $775.69 | SELL | 70 | $54,298.30 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $776.25 | SELL | 70 | $54,337.50 | - | - | - | - | ||
| 2026-09-24 14:37:00 | $774.67 | SELL | 70 | $54,226.90 | - | - | - | - | ||
| 2026-09-24 14:36:00 | $774.68 | SELL | 70 | $54,227.60 | - | - | - | - | ||
| 2026-09-24 14:35:00 | $774.68 | SELL | 70 | $54,227.60 | - | - | - | - | ||
| 2026-09-24 14:34:00 | $774.99 | SELL | 70 | $54,249.30 | - | - | - | - | ||
| 2026-09-24 14:33:00 | $775.00 | SELL | 70 | $54,250.00 | - | - | - | - | ||
| 2026-09-24 14:32:00 | $773.87 | SELL | 70 | $54,170.90 | - | - | - | - | ||
| 2026-09-24 14:31:00 | $774.40 | SELL | 70 | $54,208.00 | - | - | - | - | ||
| 2026-09-24 14:30:00 | $774.08 | SELL | 70 | $54,185.60 | - | - | - | - | ||
| 2026-09-24 14:29:00 | $774.38 | SELL | 70 | $54,206.60 | - | - | - | - | ||
| 2026-09-24 14:28:00 | $775.31 | SELL | 70 | $54,271.70 | - | - | - | - | ||
| 2026-09-24 14:27:00 | $774.63 | SELL | 70 | $54,224.10 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $774.73 | SELL | 70 | $54,231.10 | - | - | - | - | ||
| 2026-09-24 14:25:00 | $774.50 | SELL | 70 | $54,215.00 | - | - | - | - | ||
| 2026-09-24 14:24:00 | $774.51 | SELL | 70 | $54,215.70 | - | - | - | - | ||
| 2026-09-24 14:23:00 | $775.62 | SELL | 70 | $54,293.40 | - | - | - | - | ||
| 2026-09-24 14:22:00 | $775.36 | SELL | 70 | $54,275.20 | - | - | - | - | ||
| 2026-09-24 14:21:00 | $775.29 | SELL | 70 | $54,270.30 | - | - | - | - | ||
| 2026-09-24 14:20:00 | $774.71 | SELL | 70 | $54,229.70 | - | - | - | - | ||
| 2026-09-24 14:19:00 | $775.53 | SELL | 70 | $54,287.10 | - | - | - | - | ||
| 2026-09-24 14:18:00 | $775.82 | SELL | 70 | $54,307.40 | - | - | - | - | ||
| 2026-09-24 14:17:00 | $775.75 | SELL | 70 | $54,302.50 | - | - | - | - | ||
| 2026-09-24 14:16:00 | $776.09 | SELL | 70 | $54,326.30 | - | - | - | - | ||
| 2026-09-24 14:15:00 | $773.99 | SELL | 70 | $54,179.30 | - | - | - | - | ||
| 2026-09-24 14:14:00 | $774.23 | SELL | 70 | $54,196.10 | - | - | - | - | ||
| 2026-09-24 14:13:00 | $773.85 | SELL | 70 | $54,169.50 | - | - | - | - | ||
| 2026-09-24 14:12:00 | $773.53 | SELL | 70 | $54,147.10 | - | - | - | - | ||
| 2026-09-24 14:11:00 | $773.36 | SELL | 70 | $54,135.20 | - | - | - | - | ||
| 2026-09-24 14:10:00 | $772.74 | SELL | 70 | $54,091.80 | - | - | - | - | ||
| 2026-09-24 14:09:00 | $772.27 | SELL | 70 | $54,058.90 | - | - | - | - | ||
| 2026-09-24 14:08:00 | $772.54 | SELL | 70 | $54,077.80 | - | - | - | - | ||
| 2026-09-24 14:07:00 | $771.95 | SELL | 70 | $54,036.50 | - | - | - | - | ||
| 2026-09-24 14:06:00 | $772.07 | SELL | 70 | $54,044.90 | - | - | - | - | ||
| 2026-09-24 14:05:00 | $771.50 | SELL | 70 | $54,005.00 | - | - | - | - | ||
| 2026-09-24 14:04:00 | $770.42 | SELL | 70 | $53,929.40 | - | - | - | - | ||
| 2026-09-24 14:03:00 | $770.12 | SELL | 70 | $53,908.40 | - | - | - | - | ||
| 2026-09-24 14:02:00 | $769.94 | SELL | 70 | $53,895.80 | - | - | - | - | ||
| 2026-09-24 14:01:00 | $769.72 | SELL | 70 | $53,880.40 | - | - | - | - | ||
| 2026-09-24 14:00:00 | $770.26 | SELL | 70 | $53,918.20 | - | - | - | - | ||
| 2026-09-24 13:59:00 | $770.28 | SELL | 70 | $53,919.60 | - | - | - | - | ||
| 2026-09-24 13:58:00 | $770.20 | SELL | 70 | $53,914.00 | - | - | - | - | ||
| 2026-09-24 13:57:00 | $770.15 | SELL | 70 | $53,910.50 | - | - | - | - | ||
| 2026-09-24 13:56:00 | $769.83 | SELL | 70 | $53,888.10 | - | - | - | - | ||
| 2026-09-24 13:55:00 | $769.51 | SELL | 70 | $53,865.70 | - | - | - | - | ||
| 2026-09-24 13:54:00 | $769.43 | SELL | 70 | $53,860.10 | - | - | - | - | ||
| 2026-09-24 13:53:00 | $769.26 | SELL | 70 | $53,848.20 | - | - | - | - | ||
| 2026-09-24 13:52:00 | $769.88 | SELL | 70 | $53,891.60 | - | - | - | - | ||
| 2026-09-24 13:51:00 | $769.70 | SELL | 70 | $53,879.00 | - | - | - | - | ||
| 2026-09-24 13:50:00 | $769.90 | SELL | 70 | $53,893.00 | - | - | - | - | ||
| 2026-09-24 13:49:00 | $769.92 | SELL | 70 | $53,894.40 | - | - | - | - | ||
| 2026-09-24 13:48:00 | $769.67 | SELL | 70 | $53,876.90 | - | - | - | - | ||
| 2026-09-24 13:47:00 | $769.87 | SELL | 70 | $53,890.90 | - | - | - | - | ||
| 2026-09-24 13:46:00 | $769.70 | SELL | 70 | $53,879.00 | - | - | - | - | ||
| 2026-09-24 13:45:00 | $769.27 | SELL | 70 | $53,848.90 | - | - | - | - | ||
| 2026-09-24 13:44:00 | $769.13 | SELL | 70 | $53,839.10 | - | - | - | - | ||
| 2026-09-24 13:43:00 | $769.31 | SELL | 70 | $53,851.70 | - | - | - | - | ||
| 2026-09-24 13:42:00 | $770.16 | SELL | 70 | $53,911.20 | - | - | - | - | ||
| 2026-09-24 13:41:00 | $770.01 | SELL | 70 | $53,900.70 | - | - | - | - | ||
| 2026-09-24 13:40:00 | $769.66 | SELL | 70 | $53,876.20 | - | - | - | - | ||
| 2026-09-24 13:39:00 | $769.92 | SELL | 70 | $53,894.40 | - | - | - | - | ||
| 2026-09-24 13:38:00 | $769.89 | SELL | 70 | $53,892.30 | - | - | - | - | ||
| 2026-09-24 13:37:00 | $769.18 | SELL | 70 | $53,842.60 | - | - | - | - | ||
| 2026-09-24 13:36:00 | $770.58 | SELL | 70 | $53,940.60 | - | - | - | - | ||
| 2026-09-24 13:35:00 | $770.56 | SELL | 70 | $53,939.20 | - | - | - | - | ||
| 2026-09-24 13:34:00 | $770.95 | SELL | 70 | $53,966.50 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $770.73 | SELL | 70 | $53,951.10 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $771.30 | SELL | 70 | $53,991.00 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $771.74 | SELL | 70 | $54,021.80 | - | - | - | - | ||
| 2026-09-24 13:30:00 | $771.85 | SELL | 70 | $54,029.50 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $771.29 | SELL | 70 | $53,990.30 | - | - | - | - | ||
| 2026-09-24 13:28:00 | $771.25 | SELL | 70 | $53,987.50 | - | - | - | - | ||
| 2026-09-24 13:27:00 | $770.90 | SELL | 70 | $53,963.00 | - | - | - | - | ||
| 2026-09-24 13:26:00 | $770.70 | SELL | 70 | $53,949.00 | - | - | - | - | ||
| 2026-09-24 13:25:00 | $770.82 | SELL | 70 | $53,957.40 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $771.05 | SELL | 70 | $53,973.50 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $770.85 | SELL | 70 | $53,959.50 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $770.76 | SELL | 70 | $53,953.20 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $771.35 | SELL | 70 | $53,994.50 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $771.80 | SELL | 70 | $54,026.00 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $771.75 | SELL | 70 | $54,022.50 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $772.30 | SELL | 70 | $54,061.00 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $771.80 | SELL | 70 | $54,026.00 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $771.63 | SELL | 70 | $54,014.10 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $772.42 | SELL | 70 | $54,069.40 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $772.44 | SELL | 70 | $54,070.80 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $771.93 | SELL | 70 | $54,035.10 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $771.82 | SELL | 70 | $54,027.40 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $770.98 | SELL | 70 | $53,968.60 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $770.97 | SELL | 70 | $53,967.90 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $771.81 | SELL | 70 | $54,026.70 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $771.59 | SELL | 70 | $54,011.30 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $772.70 | SELL | 70 | $54,089.00 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $772.87 | SELL | 70 | $54,100.90 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $773.40 | SELL | 70 | $54,138.00 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $773.35 | SELL | 70 | $54,134.50 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $772.19 | SELL | 70 | $54,053.30 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $771.36 | SELL | 70 | $53,995.20 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $770.78 | SELL | 70 | $53,954.60 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $770.70 | SELL | 70 | $53,949.00 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $772.15 | SELL | 70 | $54,050.50 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $772.16 | SELL | 70 | $54,051.20 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $772.01 | SELL | 70 | $54,040.70 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $770.70 | SELL | 70 | $53,949.00 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $769.64 | SELL | 70 | $53,874.80 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $768.75 | SELL | 70 | $53,812.50 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $768.86 | SELL | 70 | $53,820.20 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $768.68 | SELL | 70 | $53,807.60 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $769.49 | SELL | 70 | $53,864.30 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $769.51 | SELL | 70 | $53,865.70 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $769.75 | SELL | 70 | $53,882.50 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $769.66 | SELL | 70 | $53,876.20 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $768.95 | SELL | 70 | $53,826.50 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $768.69 | SELL | 70 | $53,808.30 | - | - | - | - | ||
| 2026-09-24 12:45:00 | $768.20 | SELL | 70 | $53,774.00 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $768.51 | SELL | 70 | $53,795.70 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $767.63 | SELL | 70 | $53,734.10 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $768.90 | SELL | 70 | $53,823.00 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $768.43 | SELL | 70 | $53,790.10 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $768.40 | SELL | 70 | $53,788.00 | - | - | - | - | ||
| 2026-09-24 12:39:00 | $767.74 | SELL | 70 | $53,741.80 | - | - | - | - | ||
| 2026-09-24 12:38:00 | $766.80 | SELL | 70 | $53,676.00 | - | - | - | - | ||
| 2026-09-24 12:37:00 | $768.71 | SELL | 70 | $53,809.70 | - | - | - | - | ||
| 2026-09-24 12:36:00 | $769.69 | SELL | 70 | $53,878.30 | - | - | - | - | ||
| 2026-09-24 12:35:00 | $768.80 | SELL | 70 | $53,816.00 | - | - | - | - | ||
| 2026-09-24 12:34:00 | $767.25 | SELL | 70 | $53,707.50 | - | - | - | - | ||
| 2026-09-24 12:33:00 | $767.00 | SELL | 70 | $53,690.00 | - | - | - | - | ||
| 2026-09-24 12:32:00 | $766.73 | SELL | 70 | $53,671.10 | - | - | - | - | ||
| 2026-09-24 12:31:00 | $766.94 | SELL | 70 | $53,685.80 | - | - | - | - | ||
| 2026-09-24 12:30:00 | $768.12 | SELL | 70 | $53,768.40 | - | - | - | - | ||
| 2026-09-24 12:29:00 | $768.65 | SELL | 70 | $53,805.50 | - | - | - | - | ||
| 2026-09-24 12:28:00 | $768.44 | SELL | 70 | $53,790.80 | - | - | - | - | ||
| 2026-09-24 12:27:00 | $768.38 | SELL | 70 | $53,786.60 | - | - | - | - | ||
| 2026-09-24 12:26:00 | $768.77 | SELL | 70 | $53,813.90 | - | - | - | - | ||
| 2026-09-24 12:25:00 | $769.68 | SELL | 70 | $53,877.60 | - | - | - | - | ||
| 2026-09-24 12:24:00 | $770.00 | SELL | 70 | $53,900.00 | - | - | - | - | ||
| 2026-09-24 12:23:00 | $770.20 | SELL | 70 | $53,914.00 | - | - | - | - | ||
| 2026-09-24 12:22:00 | $770.63 | SELL | 70 | $53,944.10 | - | - | - | - | ||
| 2026-09-24 12:21:00 | $769.77 | SELL | 70 | $53,883.90 | - | - | - | - | ||
| 2026-09-24 12:20:00 | $768.70 | SELL | 70 | $53,809.00 | - | - | - | - | ||
| 2026-09-24 12:19:00 | $769.28 | SELL | 70 | $53,849.60 | - | - | - | - | ||
| 2026-09-24 12:18:00 | $769.52 | SELL | 70 | $53,866.40 | - | - | - | - | ||
| 2026-09-24 12:17:00 | $768.60 | SELL | 70 | $53,802.00 | - | - | - | - | ||
| 2026-09-24 12:16:00 | $767.74 | SELL | 70 | $53,741.80 | - | - | - | - | ||
| 2026-09-24 12:15:00 | $765.41 | SELL | 70 | $53,578.70 | - | - | - | - | ||
| 2026-09-24 12:09:00 | $763.93 | SELL | 70 | $53,475.10 | - | - | - | - | ||
| 2026-09-24 12:08:00 | $764.73 | SELL | 70 | $53,531.10 | - | - | - | - | ||
| 2026-09-24 12:07:00 | $765.11 | SELL | 70 | $53,557.70 | - | - | - | - | ||
| 2026-09-24 12:06:00 | $765.40 | SELL | 70 | $53,578.00 | - | - | - | - | ||
| 2026-09-24 12:05:00 | $765.00 | SELL | 70 | $53,550.00 | - | - | - | - | ||
| 2026-09-24 12:04:00 | $765.58 | SELL | 70 | $53,590.60 | - | - | - | - | ||
| 2026-09-24 12:03:00 | $766.47 | SELL | 70 | $53,652.90 | - | - | - | - | ||
| 2026-09-24 12:02:00 | $766.00 | SELL | 70 | $53,620.00 | - | - | - | - | ||
| 2026-09-24 12:01:00 | $767.15 | SELL | 70 | $53,700.50 | - | - | - | - | ||
| 2026-09-24 12:00:00 | $765.53 | SELL | 70 | $53,587.10 | - | - | - | - | ||
| 2026-09-24 11:59:00 | $767.60 | SELL | 70 | $53,732.00 | - | - | - | - | ||
| 2026-09-24 11:58:00 | $766.22 | SELL | 70 | $53,635.40 | - | - | - | - | ||
| 2026-09-24 11:57:00 | $765.78 | SELL | 70 | $53,604.60 | - | - | - | - | ||
| 2026-09-24 11:56:00 | $766.00 | SELL | 70 | $53,620.00 | - | - | - | - | ||
| 2026-09-24 11:55:00 | $765.72 | SELL | 70 | $53,600.40 | - | - | - | - | ||
| 2026-09-24 11:54:00 | $766.35 | SELL | 70 | $53,644.50 | - | - | - | - | ||
| 2026-09-24 11:53:00 | $767.23 | SELL | 70 | $53,706.10 | - | - | - | - | ||
| 2026-09-24 11:52:00 | $767.81 | SELL | 70 | $53,746.70 | - | - | - | - | ||
| 2026-09-24 11:51:00 | $767.58 | SELL | 70 | $53,730.60 | - | - | - | - | ||
| 2026-09-24 11:50:00 | $766.79 | SELL | 70 | $53,675.30 | - | - | - | - | ||
| 2026-09-24 11:49:00 | $766.24 | SELL | 70 | $53,636.80 | - | - | - | - | ||
| 2026-09-24 11:48:00 | $766.14 | SELL | 70 | $53,629.80 | - | - | - | - | ||
| 2026-09-24 11:47:00 | $767.24 | SELL | 70 | $53,706.80 | - | - | - | - | ||
| 2026-09-24 11:46:00 | $768.46 | SELL | 70 | $53,792.20 | - | - | - | - | ||
| 2026-09-24 11:45:00 | $768.34 | SELL | 70 | $53,783.80 | - | - | - | - | ||
| 2026-09-24 11:44:00 | $766.80 | SELL | 70 | $53,676.00 | - | - | - | - | ||
| 2026-09-24 11:43:00 | $767.26 | SELL | 70 | $53,708.20 | - | - | - | - | ||
| 2026-09-24 11:42:00 | $766.79 | SELL | 70 | $53,675.30 | - | - | - | - | ||
| 2026-09-24 11:41:00 | $767.02 | SELL | 70 | $53,691.40 | - | - | - | - | ||
| 2026-09-24 11:40:00 | $766.67 | SELL | 70 | $53,666.90 | - | - | - | - | ||
| 2026-09-24 11:39:00 | $766.00 | SELL | 70 | $53,620.00 | - | - | - | - | ||
| 2026-09-24 11:38:00 | $766.51 | SELL | 70 | $53,655.70 | - | - | - | - | ||
| 2026-09-24 11:37:00 | $767.00 | SELL | 70 | $53,690.00 | - | - | - | - | ||
| 2026-09-24 11:36:00 | $767.15 | SELL | 70 | $53,700.50 | - | - | - | - | ||
| 2026-09-24 11:35:00 | $766.66 | SELL | 70 | $53,666.20 | - | - | - | - | ||
| 2026-09-24 11:34:00 | $766.23 | SELL | 70 | $53,636.10 | - | - | - | - | ||
| 2026-09-24 11:33:00 | $765.72 | SELL | 70 | $53,600.40 | - | - | - | - | ||
| 2026-09-24 11:32:00 | $764.99 | SELL | 70 | $53,549.30 | - | - | - | - | ||
| 2026-09-24 11:31:00 | $764.52 | SELL | 70 | $53,516.40 | - | - | - | - | ||
| 2026-09-24 11:30:00 | $764.66 | SELL | 70 | $53,526.20 | - | - | - | - | ||
| 2026-09-24 11:29:00 | $764.26 | SELL | 70 | $53,498.20 | - | - | - | - | ||
| 2026-09-24 11:28:00 | $764.61 | SELL | 70 | $53,522.70 | - | - | - | - | ||
| 2026-09-24 11:27:00 | $765.80 | SELL | 70 | $53,606.00 | - | - | - | - | ||
| 2026-09-24 11:26:00 | $764.54 | SELL | 70 | $53,517.80 | - | - | - | - | ||
| 2026-09-24 11:25:00 | $766.41 | SELL | 70 | $53,648.70 | - | - | - | - | ||
| 2026-09-24 11:24:00 | $766.87 | SELL | 70 | $53,680.90 | - | - | - | - | ||
| 2026-09-24 11:23:00 | $766.93 | SELL | 70 | $53,685.10 | - | - | - | - | ||
| 2026-09-24 11:22:00 | $767.05 | SELL | 70 | $53,693.50 | - | - | - | - | ||
| 2026-09-24 11:21:00 | $767.45 | SELL | 70 | $53,721.50 | - | - | - | - | ||
| 2026-09-24 11:20:00 | $766.83 | SELL | 70 | $53,678.10 | - | - | - | - | ||
| 2026-09-24 11:19:00 | $766.40 | SELL | 70 | $53,648.00 | - | - | - | - | ||
| 2026-09-24 11:18:00 | $766.36 | SELL | 70 | $53,645.20 | - | - | - | - | ||
| 2026-09-24 11:17:00 | $765.72 | SELL | 70 | $53,600.40 | - | - | - | - | ||
| 2026-09-24 11:16:00 | $765.86 | SELL | 70 | $53,610.20 | - | - | - | - | ||
| 2026-09-24 11:15:00 | $766.08 | SELL | 70 | $53,625.60 | - | - | - | - | ||
| 2026-09-24 11:14:00 | $764.80 | SELL | 70 | $53,536.00 | - | - | - | - | ||
| 2026-09-24 11:13:00 | $764.83 | SELL | 70 | $53,538.10 | - | - | - | - | ||
| 2026-09-24 11:12:00 | $764.88 | SELL | 70 | $53,541.60 | - | - | - | - | ||
| 2026-09-24 11:11:00 | $765.10 | SELL | 70 | $53,557.00 | - | - | - | - | ||
| 2026-09-24 11:10:00 | $764.00 | SELL | 70 | $53,480.00 | - | - | - | - | ||
| 2026-09-24 11:09:00 | $763.28 | SELL | 70 | $53,429.60 | - | - | - | - | ||
| 2026-09-24 11:08:00 | $764.48 | SELL | 70 | $53,513.60 | - | - | - | - | ||
| 2026-09-24 11:07:00 | $766.01 | SELL | 70 | $53,620.70 | - | - | - | - | ||
| 2026-09-24 11:06:00 | $767.59 | SELL | 70 | $53,731.30 | - | - | - | - | ||
| 2026-09-24 11:05:00 | $767.48 | SELL | 70 | $53,723.60 | - | - | - | - | ||
| 2026-09-24 11:04:00 | $767.80 | SELL | 70 | $53,746.00 | - | - | - | - | ||
| 2026-09-24 11:03:00 | $768.47 | SELL | 70 | $53,792.90 | - | - | - | - | ||
| 2026-09-24 11:02:00 | $767.38 | SELL | 70 | $53,716.60 | - | - | - | - | ||
| 2026-09-24 11:01:00 | $768.68 | SELL | 70 | $53,807.60 | - | - | - | - | ||
| 2026-09-24 11:00:00 | $768.53 | SELL | 70 | $53,797.10 | - | - | - | - | ||
| 2026-09-24 10:59:00 | $768.25 | SELL | 70 | $53,777.50 | - | - | - | - | ||
| 2026-09-24 10:58:00 | $770.40 | SELL | 70 | $53,928.00 | - | - | - | - | ||
| 2026-09-24 10:57:00 | $769.82 | SELL | 70 | $53,887.40 | - | - | - | - | ||
| 2026-09-24 10:56:00 | $769.92 | SELL | 70 | $53,894.40 | - | - | - | - | ||
| 2026-09-24 10:55:00 | $767.72 | SELL | 70 | $53,740.40 | - | - | - | - | ||
| 2026-09-24 10:54:00 | $770.00 | SELL | 70 | $53,900.00 | - | - | - | - | ||
| 2026-09-24 10:53:00 | $769.42 | SELL | 70 | $53,859.40 | - | - | - | - | ||
| 2026-09-24 10:52:00 | $768.76 | SELL | 70 | $53,813.20 | - | - | - | - | ||
| 2026-09-24 10:51:00 | $768.51 | SELL | 70 | $53,795.70 | - | - | - | - | ||
| 2026-09-24 10:50:00 | $767.17 | SELL | 70 | $53,701.90 | - | - | - | - | ||
| 2026-09-24 10:49:00 | $766.40 | SELL | 70 | $53,648.00 | - | - | - | - | ||
| 2026-09-24 10:48:00 | $766.27 | SELL | 70 | $53,638.90 | - | - | - | - | ||
| 2026-09-24 10:47:00 | $766.78 | SELL | 70 | $53,674.60 | - | - | - | - | ||
| 2026-09-24 10:46:00 | $765.40 | SELL | 70 | $53,578.00 | - | - | - | - | ||
| 2026-09-24 10:45:00 | $764.28 | SELL | 70 | $53,499.60 | - | - | - | - | ||
| 2026-09-24 10:44:00 | $764.68 | SELL | 70 | $53,527.60 | - | - | - | - | ||
| 2026-09-24 10:43:00 | $765.82 | SELL | 70 | $53,607.40 | - | - | - | - | ||
| 2026-09-24 10:42:00 | $765.12 | SELL | 70 | $53,558.40 | - | - | - | - | ||
| 2026-09-24 10:41:00 | $767.22 | SELL | 70 | $53,705.40 | - | - | - | - | ||
| 2026-09-24 10:40:00 | $767.31 | SELL | 70 | $53,711.70 | - | - | - | - | ||
| 2026-09-24 10:39:00 | $766.10 | SELL | 70 | $53,627.00 | - | - | - | - | ||
| 2026-09-24 10:38:00 | $764.98 | SELL | 70 | $53,548.60 | - | - | - | - | ||
| 2026-09-24 10:37:00 | $764.23 | SELL | 70 | $53,496.10 | - | - | - | - | ||
| 2026-09-24 10:36:00 | $763.84 | SELL | 70 | $53,468.80 | - | - | - | - | ||
| 2026-09-24 10:35:00 | $765.39 | SELL | 70 | $53,577.30 | - | - | - | - | ||
| 2026-09-24 10:34:00 | $764.46 | SELL | 70 | $53,512.20 | - | - | - | - | ||
| 2026-09-24 10:33:00 | $762.17 | SELL | 70 | $53,351.90 | - | - | - | - | ||
| 2026-09-24 10:32:00 | $763.05 | SELL | 70 | $53,413.50 | - | - | - | - | ||
| 2026-09-24 10:31:00 | $763.66 | SELL | 70 | $53,456.20 | - | - | - | - | ||
| 2026-09-24 10:30:00 | $764.85 | SELL | 70 | $53,539.50 | - | - | - | - | ||
| 2026-09-24 10:29:00 | $765.53 | SELL | 70 | $53,587.10 | - | - | - | - | ||
| 2026-09-24 10:28:00 | $767.36 | SELL | 70 | $53,715.20 | - | - | - | - | ||
| 2026-09-24 10:27:00 | $768.55 | SELL | 70 | $53,798.50 | - | - | - | - | ||
| 2026-09-24 10:26:00 | $767.04 | SELL | 70 | $53,692.80 | - | - | - | - | ||
| 2026-09-24 10:25:00 | $766.35 | SELL | 70 | $53,644.50 | - | - | - | - | ||
| 2026-09-24 10:24:00 | $765.80 | SELL | 70 | $53,606.00 | - | - | - | - | ||
| 2026-09-24 10:23:00 | $763.33 | SELL | 70 | $53,433.10 | - | - | - | - | ||
| 2026-09-24 10:22:00 | $765.49 | SELL | 70 | $53,584.30 | - | - | - | - | ||
| 2026-09-24 10:21:00 | $766.54 | SELL | 70 | $53,657.80 | - | - | - | - | ||
| 2026-09-24 10:20:00 | $765.24 | SELL | 70 | $53,566.80 | - | - | - | - | ||
| 2026-09-24 10:19:00 | $764.16 | SELL | 70 | $53,491.20 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $762.61 | SELL | 70 | $53,382.70 | - | - | - | - | ||
| 2026-09-24 10:17:00 | $760.67 | SELL | 70 | $53,246.90 | - | - | - | - | ||
| 2026-09-24 10:16:00 | $761.40 | SELL | 70 | $53,298.00 | - | - | - | - | ||
| 2026-09-24 10:15:00 | $761.40 | SELL | 70 | $53,298.00 | - | - | - | - | ||
| 2026-09-24 10:14:00 | $763.47 | SELL | 70 | $53,442.90 | - | - | - | - | ||
| 2026-09-24 10:13:00 | $761.12 | SELL | 70 | $53,278.40 | - | - | - | - | ||
| 2026-09-24 10:12:00 | $763.81 | SELL | 70 | $53,466.70 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $764.39 | SELL | 70 | $53,507.30 | - | - | - | - | ||
| 2026-09-24 10:10:00 | $766.44 | SELL | 70 | $53,650.80 | - | - | - | - | ||
| 2026-09-24 10:09:00 | $766.57 | SELL | 70 | $53,659.90 | - | - | - | - | ||
| 2026-09-24 10:08:00 | $763.30 | SELL | 70 | $53,431.00 | - | - | - | - | ||
| 2026-09-24 10:07:00 | $761.50 | SELL | 70 | $53,305.00 | - | - | - | - | ||
| 2026-09-24 10:06:00 | $759.21 | SELL | 70 | $53,144.70 | - | - | - | - | ||
| 2026-09-24 10:05:00 | $760.49 | SELL | 70 | $53,234.30 | - | - | - | - | ||
| 2026-09-24 10:04:00 | $761.59 | SELL | 70 | $53,311.30 | - | - | - | - | ||
| 2026-09-24 10:03:00 | $760.85 | SELL | 70 | $53,259.50 | - | - | - | - | ||
| 2026-09-24 10:02:00 | $760.57 | SELL | 70 | $53,239.90 | - | - | - | - | ||
| 2026-09-24 10:01:00 | $759.60 | SELL | 70 | $53,172.00 | - | - | - | - | ||
| 2026-09-24 10:00:00 | $758.55 | SELL | 70 | $53,098.50 | - | - | - | - | ||
| 2026-09-24 09:59:00 | $758.90 | SELL | 70 | $53,123.00 | - | - | - | - | ||
| 2026-09-24 09:58:00 | $758.78 | SELL | 70 | $53,114.60 | - | - | - | - | ||
| 2026-09-24 09:57:00 | $759.26 | SELL | 70 | $53,148.20 | - | - | - | - | ||
| 2026-09-24 09:55:00 | $757.13 | SELL | 70 | $52,999.10 | - | - | - | - | ||
| 2026-09-24 09:54:00 | $757.80 | SELL | 70 | $53,046.00 | - | - | - | - | ||
| 2026-09-24 09:52:00 | $757.79 | SELL | 70 | $53,045.30 | - | - | - | - | ||
| 2026-09-24 09:51:00 | $757.24 | SELL | 70 | $53,006.80 | - | - | - | - | ||
| 2026-09-24 09:50:00 | $757.02 | SELL | 70 | $52,991.40 | - | - | - | - | ||
| 2026-09-24 09:47:00 | $756.96 | SELL | 70 | $52,987.20 | - | - | - | - | ||
| 2026-09-24 09:45:00 | $758.01 | SELL | 70 | $53,060.70 | - | - | - | - | ||
| 2026-09-24 09:44:00 | $758.34 | SELL | 70 | $53,083.80 | - | - | - | - | ||
| 2026-09-24 09:43:00 | $759.99 | SELL | 70 | $53,199.30 | - | - | - | - | ||
| 2026-09-24 09:42:00 | $759.36 | SELL | 70 | $53,155.20 | - | - | - | - | ||
| 2026-09-24 09:41:00 | $763.09 | SELL | 70 | $53,416.30 | - | - | - | - | ||
| 2026-09-24 09:40:00 | $759.42 | SELL | 70 | $53,159.40 | - | - | - | - | ||
| 2026-09-24 09:39:00 | $756.93 | SELL | 70 | $52,985.10 | - | - | - | - | ||
| 2026-09-24 09:38:00 | $760.42 | SELL | 70 | $53,229.40 | - | - | - | - | ||
| 2026-09-24 09:37:00 | $760.73 | SELL | 70 | $53,251.10 | - | - | - | - | ||
| 2026-09-24 09:36:00 | $760.80 | SELL | 70 | $53,256.00 | - | - | - | - | ||
| 2026-09-24 09:34:00 | $759.78 | SELL | 70 | $53,184.60 | - | - | - | - | ||
| 2026-09-24 09:30:00 | $757.24 | SELL | 70 | $53,006.80 | - | - | - | - | ||
| 2026-09-23 12:42:00 | $756.69 | SELL | 70 | $52,968.30 | - | - | - | - | ||
| 2026-09-23 12:39:00 | $756.69 | SELL | 70 | $52,968.30 | - | - | - | - | ||
| 2026-09-23 12:38:00 | $758.48 | SELL | 70 | $53,093.60 | - | - | - | - | ||
| 2026-09-23 12:37:00 | $757.29 | SELL | 70 | $53,010.30 | - | - | - | - | ||
| 2026-09-23 12:36:00 | $759.28 | SELL | 70 | $53,149.60 | - | - | - | - | ||
| 2026-09-23 12:35:00 | $758.29 | SELL | 70 | $53,080.30 | - | - | - | - | ||
| 2026-09-23 12:34:00 | $757.80 | SELL | 70 | $53,046.00 | - | - | - | - | ||
| 2026-09-23 12:33:00 | $758.54 | SELL | 70 | $53,097.80 | - | - | - | - | ||
| 2026-09-23 12:32:00 | $757.73 | SELL | 70 | $53,041.10 | - | - | - | - | ||
| 2026-09-23 12:31:00 | $757.59 | SELL | 70 | $53,031.30 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $757.36 | SELL | 70 | $53,015.20 | - | - | - | - | ||
| 2026-09-23 11:45:00 | $757.26 | SELL | 70 | $53,008.20 | - | - | - | - | ||
| 2026-09-23 11:44:00 | $757.49 | SELL | 70 | $53,024.30 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $757.29 | SELL | 70 | $53,010.30 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $756.75 | SELL | 70 | $52,972.50 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $758.60 | SELL | 70 | $53,102.00 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $759.47 | SELL | 70 | $53,162.90 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $760.39 | SELL | 70 | $53,227.30 | - | - | - | - | ||
| 2026-09-23 09:58:00 | $762.29 | SELL | 70 | $53,360.30 | - | - | - | - | ||
| 2026-09-23 09:57:00 | $761.13 | SELL | 70 | $53,279.10 | - | - | - | - | ||
| 2026-09-23 09:56:00 | $763.54 | SELL | 70 | $53,447.80 | - | - | - | - | ||
| 2026-09-23 09:55:00 | $759.00 | SELL | 70 | $53,130.00 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $759.37 | SELL | 70 | $53,155.90 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $756.42 | SELL | 70 | $52,949.40 | - | - | - | - | ||
| 2026-09-23 09:52:00 | $756.37 | SELL | 70 | $52,945.90 | - | - | - | - | ||
| 2026-09-23 09:51:00 | $755.27 | SELL | 70 | $52,868.90 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $757.71 | SELL | 70 | $53,039.70 | - | - | - | - | ||
| 2026-09-23 09:49:00 | $756.36 | SELL | 70 | $52,945.20 | - | - | - | - | ||
| 2026-09-23 09:48:00 | $754.73 | SELL | 70 | $52,831.10 | - | - | - | - | ||
| 2026-09-23 09:47:00 | $752.19 | SELL | 70 | $52,653.30 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $751.16 | SELL | 70 | $52,581.20 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $750.76 | SELL | 70 | $52,553.20 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $749.83 | SELL | 70 | $52,488.10 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $750.03 | SELL | 70 | $52,502.10 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $749.86 | SELL | 70 | $52,490.20 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $750.77 | SELL | 70 | $52,553.90 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $751.93 | SELL | 70 | $52,635.10 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $751.95 | SELL | 70 | $52,636.50 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $750.92 | SELL | 70 | $52,564.40 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $749.77 | SELL | 70 | $52,483.90 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $750.27 | SELL | 70 | $52,518.90 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $752.67 | SELL | 70 | $52,686.90 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $753.75 | SELL | 70 | $52,762.50 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $753.37 | SELL | 70 | $52,735.90 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $749.77 | SELL | 70 | $52,483.90 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $749.93 | SELL | 70 | $52,495.10 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $750.44 | SELL | 70 | $52,530.80 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $749.77 | SELL | 70 | $52,483.90 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $750.60 | SELL | 70 | $52,542.00 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $750.87 | SELL | 70 | $52,560.90 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $750.65 | SELL | 70 | $52,545.50 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $750.68 | SELL | 70 | $52,547.60 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $749.99 | SELL | 70 | $52,499.30 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $750.12 | SELL | 70 | $52,508.40 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $750.41 | SELL | 70 | $52,528.70 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $750.11 | SELL | 70 | $52,507.70 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $749.75 | SELL | 70 | $52,482.50 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $749.83 | SELL | 70 | $52,488.10 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $749.81 | SELL | 70 | $52,486.70 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $750.32 | SELL | 70 | $52,522.40 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $749.69 | SELL | 70 | $52,478.30 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $749.85 | SELL | 70 | $52,489.50 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $750.66 | SELL | 70 | $52,546.20 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $752.09 | SELL | 70 | $52,646.30 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $750.21 | SELL | 70 | $52,514.70 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $750.54 | SELL | 70 | $52,537.80 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $751.13 | SELL | 70 | $52,579.10 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $750.80 | SELL | 70 | $52,556.00 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $750.78 | SELL | 70 | $52,554.60 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $750.76 | SELL | 70 | $52,553.20 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $750.90 | SELL | 70 | $52,563.00 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $749.95 | SELL | 70 | $52,496.50 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $750.68 | SELL | 70 | $52,547.60 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $750.73 | SELL | 70 | $52,551.10 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $750.62 | SELL | 70 | $52,543.40 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $750.83 | SELL | 70 | $52,558.10 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $750.09 | SELL | 70 | $52,506.30 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $750.43 | SELL | 70 | $52,530.10 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $751.19 | SELL | 70 | $52,583.30 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $754.39 | SELL | 70 | $52,807.30 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $752.64 | SELL | 70 | $52,684.80 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $751.74 | SELL | 70 | $52,621.80 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $752.06 | SELL | 70 | $52,644.20 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $750.75 | SELL | 70 | $52,552.50 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $750.39 | SELL | 70 | $52,527.30 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $749.93 | SELL | 70 | $52,495.10 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $752.35 | SELL | 70 | $52,664.50 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $753.50 | SELL | 70 | $52,745.00 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $756.17 | SELL | 70 | $52,931.90 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $755.71 | SELL | 70 | $52,899.70 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $752.79 | SELL | 70 | $52,695.30 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $751.07 | SELL | 70 | $52,574.90 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $747.28 | SELL | 70 | $52,309.60 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $746.26 | SELL | 80 | $59,700.80 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $748.09 | SELL | 80 | $59,847.20 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $749.45 | SELL | 80 | $59,956.00 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $749.56 | SELL | 80 | $59,964.80 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $747.07 | SELL | 80 | $59,765.90 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $746.78 | SELL | 80 | $59,742.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $747.53 | SELL | 80 | $59,802.40 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $748.38 | SELL | 80 | $59,870.40 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $748.12 | SELL | 80 | $59,849.60 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $747.79 | SELL | 80 | $59,823.20 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $748.18 | SELL | 80 | $59,854.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $748.48 | SELL | 80 | $59,878.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $747.68 | SELL | 80 | $59,814.40 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $748.63 | SELL | 80 | $59,890.40 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $748.97 | SELL | 80 | $59,917.60 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $748.13 | SELL | 80 | $59,850.60 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $750.03 | SELL | 80 | $60,002.20 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $749.36 | SELL | 80 | $59,948.80 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $750.98 | SELL | 80 | $60,078.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $751.75 | SELL | 80 | $60,139.90 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $752.72 | SELL | 80 | $60,217.60 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $749.35 | SELL | 80 | $59,948.40 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $748.73 | SELL | 80 | $59,898.40 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $748.05 | SELL | 80 | $59,843.60 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $747.57 | SELL | 80 | $59,805.20 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $746.42 | SELL | 80 | $59,713.60 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $744.97 | SELL | 80 | $59,597.50 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $745.09 | SELL | 80 | $59,607.20 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $745.01 | SELL | 80 | $59,601.20 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $744.96 | SELL | 80 | $59,596.40 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $745.65 | SELL | 80 | $59,652.00 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $745.44 | SELL | 80 | $59,634.80 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $745.42 | SELL | 80 | $59,633.60 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $744.46 | SELL | 80 | $59,556.80 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $744.25 | SELL | 80 | $59,539.60 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $744.23 | SELL | 80 | $59,538.40 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $745.41 | SELL | 80 | $59,632.80 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $745.30 | SELL | 80 | $59,623.60 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $745.18 | SELL | 80 | $59,614.40 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $744.90 | SELL | 80 | $59,592.00 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $745.00 | SELL | 80 | $59,600.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $744.55 | SELL | 80 | $59,564.00 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $743.98 | SELL | 80 | $59,518.40 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $743.41 | SELL | 80 | $59,473.20 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $743.10 | SELL | 80 | $59,448.10 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $744.40 | SELL | 80 | $59,551.60 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $744.20 | SELL | 80 | $59,536.00 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $743.91 | SELL | 80 | $59,512.80 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $744.26 | SELL | 80 | $59,540.40 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $744.74 | SELL | 80 | $59,579.20 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $745.00 | SELL | 80 | $59,600.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $744.73 | SELL | 80 | $59,578.00 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $744.19 | SELL | 80 | $59,535.30 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $744.40 | SELL | 80 | $59,552.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $744.68 | SELL | 80 | $59,574.40 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $745.75 | SELL | 80 | $59,660.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $745.37 | SELL | 80 | $59,630.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $746.33 | SELL | 80 | $59,706.40 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $745.77 | SELL | 80 | $59,661.20 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $744.27 | SELL | 80 | $59,541.60 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $744.83 | SELL | 80 | $59,586.40 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $744.86 | SELL | 80 | $59,588.80 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $745.53 | SELL | 80 | $59,642.00 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $746.14 | SELL | 80 | $59,691.20 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $746.16 | SELL | 80 | $59,693.20 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $746.20 | SELL | 80 | $59,696.00 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $747.26 | SELL | 80 | $59,781.00 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $746.77 | SELL | 80 | $59,741.60 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $746.59 | SELL | 80 | $59,727.10 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $746.20 | SELL | 80 | $59,695.60 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $747.64 | SELL | 80 | $59,810.80 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $746.74 | SELL | 80 | $59,739.20 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $747.74 | SELL | 80 | $59,819.20 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $747.87 | SELL | 80 | $59,829.60 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $748.22 | SELL | 80 | $59,857.70 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $748.54 | SELL | 80 | $59,882.80 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $747.82 | SELL | 80 | $59,825.60 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $747.87 | SELL | 80 | $59,829.20 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $747.13 | SELL | 80 | $59,770.40 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $746.78 | SELL | 80 | $59,742.40 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $747.52 | SELL | 80 | $59,801.60 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $747.82 | SELL | 80 | $59,825.60 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $746.87 | SELL | 80 | $59,749.60 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $746.66 | SELL | 80 | $59,732.80 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $746.70 | SELL | 80 | $59,736.30 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $747.44 | SELL | 80 | $59,794.80 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $749.48 | SELL | 80 | $59,958.40 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $748.87 | SELL | 80 | $59,909.20 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $747.45 | SELL | 80 | $59,795.70 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $747.14 | SELL | 80 | $59,771.20 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $746.12 | SELL | 80 | $59,689.60 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $745.77 | SELL | 80 | $59,661.60 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $745.79 | SELL | 80 | $59,663.20 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $745.34 | SELL | 80 | $59,627.20 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $742.75 | SELL | 80 | $59,420.00 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $742.00 | SELL | 80 | $59,360.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $742.94 | SELL | 80 | $59,434.80 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $742.80 | SELL | 80 | $59,424.10 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $743.00 | SELL | 80 | $59,439.60 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $744.07 | SELL | 80 | $59,525.60 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $743.71 | SELL | 80 | $59,496.40 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $743.76 | SELL | 80 | $59,500.80 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $743.51 | SELL | 80 | $59,480.80 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $742.61 | SELL | 80 | $59,408.80 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $741.97 | SELL | 80 | $59,357.20 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $741.94 | SELL | 80 | $59,355.40 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $742.46 | SELL | 80 | $59,396.50 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $742.16 | SELL | 80 | $59,372.40 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $742.25 | SELL | 80 | $59,380.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $742.73 | SELL | 80 | $59,418.40 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $742.45 | SELL | 80 | $59,396.00 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $743.47 | SELL | 80 | $59,477.60 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $745.46 | SELL | 80 | $59,636.80 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $743.73 | SELL | 80 | $59,498.40 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $743.24 | SELL | 80 | $59,459.20 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $743.94 | SELL | 80 | $59,515.20 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $743.69 | SELL | 80 | $59,495.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $741.59 | SELL | 80 | $59,326.90 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $741.82 | SELL | 80 | $59,345.60 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $741.85 | SELL | 80 | $59,348.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $741.52 | SELL | 80 | $59,321.20 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $740.44 | SELL | 80 | $59,235.20 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $741.09 | SELL | 80 | $59,287.20 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $741.11 | SELL | 80 | $59,288.80 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $740.80 | SELL | 80 | $59,264.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $740.77 | SELL | 80 | $59,261.20 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $741.59 | SELL | 80 | $59,327.20 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $742.13 | SELL | 80 | $59,370.40 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $742.86 | SELL | 80 | $59,428.80 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $743.64 | SELL | 80 | $59,491.20 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $744.09 | SELL | 80 | $59,527.20 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $743.78 | SELL | 80 | $59,502.70 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $742.10 | SELL | 80 | $59,368.00 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $740.47 | SELL | 80 | $59,237.60 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $740.56 | SELL | 80 | $59,244.80 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $739.88 | SELL | 80 | $59,190.00 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $739.73 | SELL | 80 | $59,178.40 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $740.50 | SELL | 80 | $59,240.00 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $738.60 | SELL | 80 | $59,088.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $737.81 | SELL | 80 | $59,024.80 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $737.61 | SELL | 80 | $59,008.40 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $736.99 | SELL | 80 | $58,958.80 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $737.31 | SELL | 80 | $58,984.40 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $737.58 | SELL | 80 | $59,006.40 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $737.57 | SELL | 80 | $59,005.20 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $737.57 | SELL | 80 | $59,005.20 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $737.80 | SELL | 80 | $59,023.60 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $737.37 | SELL | 80 | $58,989.20 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $737.74 | SELL | 80 | $59,019.20 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $738.08 | SELL | 80 | $59,046.40 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $737.13 | SELL | 80 | $58,970.20 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $736.74 | SELL | 80 | $58,939.20 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $736.69 | SELL | 80 | $58,935.20 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $736.42 | SELL | 80 | $58,913.60 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $736.23 | SELL | 80 | $58,898.40 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $733.46 | SELL | 80 | $58,676.60 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $733.38 | SELL | 80 | $58,670.60 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $734.64 | SELL | 80 | $58,771.20 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $735.13 | SELL | 80 | $58,810.40 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $733.73 | SELL | 80 | $58,698.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $734.14 | SELL | 80 | $58,731.20 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $734.66 | SELL | 80 | $58,772.90 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $734.31 | SELL | 80 | $58,744.40 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $734.00 | SELL | 80 | $58,720.00 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $733.53 | SELL | 80 | $58,682.40 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $733.67 | SELL | 80 | $58,693.60 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $734.19 | SELL | 80 | $58,735.20 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $732.40 | SELL | 80 | $58,592.00 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $733.25 | SELL | 80 | $58,660.00 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $732.31 | SELL | 80 | $58,585.10 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $730.95 | SELL | 80 | $58,476.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $730.93 | SELL | 80 | $58,474.40 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $730.07 | SELL | 80 | $58,405.20 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $729.43 | SELL | 80 | $58,354.40 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $728.73 | SELL | 80 | $58,298.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $728.88 | SELL | 80 | $58,310.40 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $728.66 | SELL | 80 | $58,292.80 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $728.23 | SELL | 80 | $58,258.40 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $727.32 | SELL | 80 | $58,185.60 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $728.28 | SELL | 80 | $58,262.30 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $728.14 | SELL | 80 | $58,250.80 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $727.89 | SELL | 80 | $58,231.20 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $728.61 | SELL | 80 | $58,288.80 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $728.77 | SELL | 80 | $58,301.60 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $729.14 | SELL | 80 | $58,331.20 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $728.80 | SELL | 80 | $58,304.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $728.75 | SELL | 80 | $58,300.00 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $729.21 | SELL | 80 | $58,336.80 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $728.59 | SELL | 80 | $58,287.20 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $728.71 | SELL | 80 | $58,296.80 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $727.90 | SELL | 80 | $58,232.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $727.56 | SELL | 80 | $58,204.80 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $728.15 | SELL | 80 | $58,252.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $729.10 | SELL | 80 | $58,328.40 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $728.92 | SELL | 80 | $58,313.60 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $727.99 | SELL | 80 | $58,239.20 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $728.59 | SELL | 80 | $58,287.60 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $727.71 | SELL | 80 | $58,216.40 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $727.68 | SELL | 80 | $58,214.30 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $728.05 | SELL | 80 | $58,244.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $728.43 | SELL | 80 | $58,274.40 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $729.45 | SELL | 80 | $58,356.10 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $729.59 | SELL | 80 | $58,367.20 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $728.46 | SELL | 80 | $58,277.10 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $727.69 | SELL | 80 | $58,214.80 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $726.56 | SELL | 80 | $58,124.80 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $726.77 | SELL | 80 | $58,141.60 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $726.63 | SELL | 80 | $58,130.40 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $726.42 | SELL | 80 | $58,113.20 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $726.76 | SELL | 80 | $58,140.60 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $726.88 | SELL | 80 | $58,150.20 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $727.43 | SELL | 80 | $58,194.40 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $727.25 | SELL | 80 | $58,180.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $727.40 | SELL | 80 | $58,191.90 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $726.80 | SELL | 80 | $58,144.00 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $725.33 | SELL | 80 | $58,026.40 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $725.60 | SELL | 80 | $58,048.00 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $725.82 | SELL | 80 | $58,065.80 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $725.70 | SELL | 80 | $58,055.90 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $726.26 | SELL | 80 | $58,100.80 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $724.50 | SELL | 80 | $57,960.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $724.86 | SELL | 80 | $57,988.80 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $725.33 | SELL | 80 | $58,026.40 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $725.10 | SELL | 80 | $58,008.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $723.73 | SELL | 80 | $57,898.40 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $723.08 | SELL | 80 | $57,846.40 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $722.29 | SELL | 80 | $57,783.20 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $723.20 | SELL | 80 | $57,856.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $722.23 | SELL | 80 | $57,778.00 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $722.64 | SELL | 80 | $57,811.20 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $722.71 | SELL | 80 | $57,816.80 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $722.48 | SELL | 80 | $57,798.40 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $722.82 | SELL | 80 | $57,825.20 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $722.18 | SELL | 80 | $57,774.40 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $722.43 | SELL | 80 | $57,794.00 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $720.50 | SELL | 80 | $57,640.00 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $720.44 | SELL | 80 | $57,634.80 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $720.68 | SELL | 80 | $57,654.30 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $721.64 | SELL | 80 | $57,731.20 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $721.82 | SELL | 80 | $57,745.20 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $721.16 | SELL | 80 | $57,692.80 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $721.60 | SELL | 80 | $57,728.00 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $719.83 | SELL | 80 | $57,586.40 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $719.41 | SELL | 80 | $57,552.80 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $718.78 | SELL | 80 | $57,502.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $719.34 | SELL | 80 | $57,546.80 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $717.99 | SELL | 80 | $57,438.80 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $718.34 | SELL | 80 | $57,467.20 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $718.05 | SELL | 80 | $57,444.10 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $719.12 | SELL | 80 | $57,529.40 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $719.39 | SELL | 80 | $57,551.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $719.40 | SELL | 80 | $57,551.60 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $718.11 | SELL | 80 | $57,448.40 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $717.05 | SELL | 80 | $57,364.30 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $716.36 | SELL | 80 | $57,308.80 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $716.53 | SELL | 80 | $57,322.00 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $716.32 | SELL | 80 | $57,305.60 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $715.92 | SELL | 80 | $57,273.60 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $715.36 | SELL | 80 | $57,228.40 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $714.57 | SELL | 80 | $57,165.20 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $714.12 | SELL | 80 | $57,129.60 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $713.65 | SELL | 80 | $57,092.00 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $713.79 | SELL | 80 | $57,103.20 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $713.19 | SELL | 80 | $57,055.20 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $713.10 | SELL | 80 | $57,048.00 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $712.44 | SELL | 80 | $56,995.20 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $713.13 | SELL | 80 | $57,050.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $712.92 | SELL | 80 | $57,033.20 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $712.66 | SELL | 80 | $57,012.80 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $712.74 | SELL | 80 | $57,019.20 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $712.26 | SELL | 80 | $56,980.40 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $712.16 | SELL | 80 | $56,972.80 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $713.17 | SELL | 80 | $57,053.60 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $712.63 | SELL | 80 | $57,010.40 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $712.66 | SELL | 80 | $57,012.80 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $713.01 | SELL | 80 | $57,040.80 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $712.57 | SELL | 80 | $57,005.60 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $712.31 | SELL | 80 | $56,984.80 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $712.48 | SELL | 80 | $56,998.40 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $712.25 | SELL | 80 | $56,980.00 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $712.20 | SELL | 80 | $56,976.00 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $712.31 | SELL | 80 | $56,984.80 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $712.56 | SELL | 80 | $57,004.80 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $712.92 | SELL | 80 | $57,033.60 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $714.58 | SELL | 80 | $57,166.40 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $715.00 | SELL | 80 | $57,200.00 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $712.54 | SELL | 80 | $57,003.20 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $712.44 | SELL | 80 | $56,995.20 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $714.17 | SELL | 80 | $57,133.60 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $713.76 | SELL | 80 | $57,100.80 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $714.04 | SELL | 80 | $57,123.20 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $715.00 | SELL | 80 | $57,200.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $714.65 | SELL | 80 | $57,172.00 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $713.91 | SELL | 80 | $57,112.80 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $712.42 | SELL | 80 | $56,993.60 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $714.80 | SELL | 80 | $57,184.00 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $715.13 | SELL | 80 | $57,210.40 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $711.45 | SELL | 80 | $56,916.00 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $709.33 | SELL | 80 | $56,746.40 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $709.83 | SELL | 80 | $56,786.40 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $710.30 | SELL | 80 | $56,824.00 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $711.85 | SELL | 80 | $56,948.00 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $710.07 | SELL | 80 | $56,805.60 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $710.50 | SELL | 80 | $56,840.00 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $708.34 | SELL | 80 | $56,667.20 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $707.83 | SELL | 80 | $56,626.40 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $705.49 | SELL | 80 | $56,439.20 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $706.74 | SELL | 80 | $56,539.20 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $705.00 | SELL | 80 | $56,400.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $704.74 | SELL | 80 | $56,379.20 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $703.91 | SELL | 80 | $56,312.80 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $707.33 | SELL | 80 | $56,586.40 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $703.67 | SELL | 80 | $56,293.60 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $703.80 | SELL | 80 | $56,304.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $699.71 | SELL | 80 | $55,976.80 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $699.00 | SELL | 80 | $55,920.00 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $699.76 | SELL | 80 | $55,980.80 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $698.72 | SELL | 80 | $55,897.60 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $698.99 | SELL | 80 | $55,919.20 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $699.58 | SELL | 80 | $55,966.40 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $699.24 | SELL | 80 | $55,939.20 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $698.29 | SELL | 80 | $55,863.20 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $699.50 | SELL | 80 | $55,960.00 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $699.80 | SELL | 80 | $55,984.00 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $697.96 | SELL | 80 | $55,836.80 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $696.40 | SELL | 80 | $55,712.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $690.20 | SELL | 80 | $55,216.00 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $687.58 | SELL | 80 | $55,006.40 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $682.91 | SELL | 80 | $54,632.80 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $682.77 | SELL | 80 | $54,621.60 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $682.88 | SELL | 80 | $54,630.40 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $682.75 | SELL | 80 | $54,620.00 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $683.09 | SELL | 80 | $54,647.20 | - | - | - | - | ||
| 2026-09-16 14:48:00 | $682.40 | SELL | 80 | $54,592.00 | - | - | - | - | ||
| 2026-09-16 14:47:00 | $682.74 | SELL | 80 | $54,619.20 | - | - | - | - | ||
| 2026-09-16 14:46:00 | $683.36 | SELL | 80 | $54,668.80 | - | - | - | - | ||
| 2026-09-16 14:45:00 | $683.65 | SELL | 80 | $54,692.00 | - | - | - | - | ||
| 2026-09-16 14:44:00 | $683.11 | SELL | 80 | $54,648.80 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $682.38 | SELL | 80 | $54,590.40 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $682.67 | SELL | 80 | $54,613.60 | - | - | - | - | ||
| 2026-09-16 09:31:00 | $682.81 | SELL | 80 | $54,624.80 | - | - | - | - | ||
| 2026-09-16 09:30:00 | $682.90 | SELL | 80 | $54,632.00 | - | - | - | - | ||
| 2026-09-15 10:04:00 | $678.00 | SELL | 80 | $54,240.00 | - | - | - | - | ||
| 2026-09-15 10:03:00 | $678.67 | SELL | 80 | $54,293.60 | - | - | - | - | ||
| 2026-09-15 10:02:00 | $676.24 | SELL | 80 | $54,099.20 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $674.25 | SELL | 80 | $53,940.00 | - | - | - | - | ||
| 2026-09-15 10:00:00 | $674.02 | SELL | 80 | $53,921.60 | - | - | - | - | ||
| 2026-09-15 09:44:00 | $675.15 | SELL | 80 | $54,012.00 | - | - | - | - | ||
| 2026-09-15 09:43:00 | $671.45 | SELL | 80 | $53,716.00 | - | - | - | - | ||
| 2026-09-15 09:42:00 | $672.50 | SELL | 80 | $53,800.00 | - | - | - | - | ||
| 2026-09-15 09:41:00 | $672.77 | SELL | 80 | $53,821.60 | - | - | - | - | ||
| 2026-09-15 09:40:00 | $672.87 | SELL | 80 | $53,829.60 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $671.29 | SELL | 80 | $53,703.20 | - | - | - | - | ||
| 2026-09-15 09:38:00 | $669.30 | SELL | 80 | $53,544.00 | - | - | - | - | ||
| 2026-09-15 09:37:00 | $668.21 | SELL | 80 | $53,456.80 | - | - | - | - | ||
| 2026-09-15 09:36:00 | $666.90 | SELL | 80 | $53,352.00 | - | - | - | - | ||
| 2026-09-15 09:35:00 | $666.64 | SELL | 80 | $53,331.20 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $665.71 | SELL | 80 | $53,256.80 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $665.67 | SELL | 80 | $53,253.60 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $665.98 | SELL | 80 | $53,278.40 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $666.35 | SELL | 80 | $53,308.00 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $666.34 | SELL | 80 | $53,307.20 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $667.06 | SELL | 80 | $53,364.80 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $667.80 | SELL | 80 | $53,424.00 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $667.69 | SELL | 80 | $53,415.20 | - | - | - | - | ||
| 2026-09-14 15:51:00 | $667.84 | SELL | 80 | $53,427.20 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $667.77 | SELL | 80 | $53,421.60 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $666.76 | SELL | 80 | $53,340.80 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $666.80 | SELL | 80 | $53,344.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $666.52 | SELL | 80 | $53,321.60 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $666.86 | SELL | 80 | $53,348.80 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $666.62 | SELL | 80 | $53,329.60 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $666.32 | SELL | 80 | $53,305.60 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $666.36 | SELL | 80 | $53,308.80 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $666.70 | SELL | 80 | $53,336.00 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $666.71 | SELL | 80 | $53,336.80 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $666.51 | SELL | 80 | $53,320.80 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $666.83 | SELL | 80 | $53,346.40 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $666.71 | SELL | 80 | $53,336.80 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $667.00 | SELL | 80 | $53,360.00 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $666.61 | SELL | 80 | $53,328.80 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $666.56 | SELL | 80 | $53,324.80 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $667.00 | SELL | 80 | $53,360.00 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $667.37 | SELL | 80 | $53,389.60 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $666.98 | SELL | 80 | $53,358.40 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $666.41 | SELL | 80 | $53,312.80 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $666.08 | SELL | 80 | $53,286.40 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $665.76 | SELL | 80 | $53,260.80 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $665.39 | SELL | 80 | $53,231.20 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $665.59 | SELL | 80 | $53,247.20 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $665.54 | SELL | 80 | $53,243.20 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $664.80 | SELL | 80 | $53,184.00 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $664.58 | SELL | 80 | $53,166.40 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $664.70 | SELL | 80 | $53,176.00 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $665.30 | SELL | 80 | $53,224.00 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $665.18 | SELL | 80 | $53,214.40 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $665.36 | SELL | 80 | $53,228.80 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $665.49 | SELL | 80 | $53,239.20 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $665.50 | SELL | 80 | $53,240.00 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $665.28 | SELL | 80 | $53,222.40 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $665.96 | SELL | 80 | $53,276.80 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $665.85 | SELL | 80 | $53,268.00 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $665.57 | SELL | 80 | $53,245.60 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $665.62 | SELL | 80 | $53,249.60 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $665.42 | SELL | 80 | $53,233.60 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $665.29 | SELL | 80 | $53,223.20 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $665.50 | SELL | 80 | $53,240.00 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $665.52 | SELL | 80 | $53,241.60 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $665.31 | SELL | 80 | $53,224.80 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $665.32 | SELL | 80 | $53,225.60 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $665.10 | SELL | 80 | $53,208.00 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $665.23 | SELL | 80 | $53,218.40 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $665.19 | SELL | 80 | $53,215.20 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $665.24 | SELL | 80 | $53,219.20 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $665.32 | SELL | 80 | $53,225.60 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $665.51 | SELL | 80 | $53,240.80 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $665.09 | SELL | 80 | $53,207.20 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $665.37 | SELL | 80 | $53,229.60 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $665.34 | SELL | 80 | $53,227.20 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $665.40 | SELL | 80 | $53,232.00 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $665.53 | SELL | 80 | $53,242.40 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $665.65 | SELL | 80 | $53,252.00 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $666.05 | SELL | 80 | $53,284.00 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $665.89 | SELL | 80 | $53,271.20 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $665.65 | SELL | 80 | $53,252.00 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $665.73 | SELL | 80 | $53,258.40 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $665.70 | SELL | 80 | $53,256.00 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $665.85 | SELL | 80 | $53,268.00 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $665.83 | SELL | 80 | $53,266.40 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $665.72 | SELL | 80 | $53,257.60 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $666.38 | SELL | 80 | $53,310.40 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $666.84 | SELL | 80 | $53,347.20 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $666.63 | SELL | 80 | $53,330.40 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $667.00 | SELL | 80 | $53,360.00 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $666.83 | SELL | 80 | $53,346.40 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $666.79 | SELL | 80 | $53,343.20 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $667.00 | SELL | 80 | $53,360.00 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $667.33 | SELL | 80 | $53,386.40 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $667.28 | SELL | 80 | $53,382.40 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $667.40 | SELL | 80 | $53,392.00 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $667.71 | SELL | 80 | $53,416.80 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $668.01 | SELL | 80 | $53,440.80 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $667.86 | SELL | 80 | $53,428.80 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $667.77 | SELL | 80 | $53,421.60 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $668.11 | SELL | 80 | $53,448.80 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $667.82 | SELL | 80 | $53,425.60 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $668.09 | SELL | 80 | $53,447.20 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $668.15 | SELL | 80 | $53,452.00 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $667.96 | SELL | 80 | $53,436.80 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $667.24 | SELL | 80 | $53,379.20 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $666.85 | SELL | 80 | $53,348.00 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $667.00 | SELL | 80 | $53,360.00 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $667.12 | SELL | 80 | $53,369.60 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $666.22 | SELL | 80 | $53,297.60 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $665.29 | SELL | 80 | $53,223.20 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $665.78 | SELL | 80 | $53,262.40 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $665.34 | SELL | 80 | $53,227.20 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $665.75 | SELL | 80 | $53,260.00 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $665.56 | SELL | 80 | $53,244.80 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $666.23 | SELL | 80 | $53,298.40 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $666.32 | SELL | 80 | $53,305.60 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $666.41 | SELL | 80 | $53,312.80 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $666.44 | SELL | 80 | $53,315.20 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $667.20 | SELL | 80 | $53,376.00 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $667.32 | SELL | 80 | $53,385.60 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $667.87 | SELL | 80 | $53,429.60 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $667.39 | SELL | 80 | $53,391.20 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $667.71 | SELL | 80 | $53,416.80 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $667.84 | SELL | 80 | $53,427.20 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $667.70 | SELL | 80 | $53,416.00 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $667.14 | SELL | 80 | $53,371.20 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $666.70 | SELL | 80 | $53,336.00 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $666.15 | SELL | 80 | $53,292.00 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $666.77 | SELL | 80 | $53,341.60 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $665.47 | SELL | 80 | $53,237.60 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $665.25 | SELL | 80 | $53,220.00 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $665.58 | SELL | 80 | $53,246.40 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $665.30 | SELL | 80 | $53,224.00 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $665.61 | SELL | 80 | $53,248.80 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $665.76 | SELL | 80 | $53,260.80 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $665.74 | SELL | 80 | $53,259.20 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $665.19 | SELL | 80 | $53,215.20 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $665.15 | SELL | 80 | $53,212.00 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $664.31 | SELL | 80 | $53,144.80 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $663.98 | SELL | 80 | $53,118.40 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $664.21 | SELL | 80 | $53,136.80 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $664.27 | SELL | 80 | $53,141.60 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $663.98 | SELL | 80 | $53,118.40 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $664.29 | SELL | 80 | $53,143.20 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $664.15 | SELL | 80 | $53,132.00 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $664.06 | SELL | 80 | $53,124.80 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $664.60 | SELL | 80 | $53,168.00 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $664.39 | SELL | 80 | $53,151.20 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $664.48 | SELL | 80 | $53,158.40 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $664.96 | SELL | 80 | $53,196.80 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $664.62 | SELL | 80 | $53,169.60 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $664.64 | SELL | 80 | $53,171.20 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $664.65 | SELL | 80 | $53,172.00 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $664.64 | SELL | 80 | $53,171.20 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $664.89 | SELL | 80 | $53,191.20 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $664.70 | SELL | 80 | $53,176.00 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $664.79 | SELL | 80 | $53,183.20 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $664.73 | SELL | 80 | $53,178.40 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $664.75 | SELL | 80 | $53,180.00 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $666.03 | SELL | 80 | $53,282.40 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $665.46 | SELL | 80 | $53,236.80 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $665.75 | SELL | 80 | $53,260.00 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $665.70 | SELL | 80 | $53,256.00 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $664.83 | SELL | 80 | $53,186.40 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $664.60 | SELL | 80 | $53,168.00 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $664.22 | SELL | 80 | $53,137.60 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $664.16 | SELL | 80 | $53,132.80 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $664.24 | SELL | 80 | $53,139.20 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $664.14 | SELL | 80 | $53,131.20 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $663.92 | SELL | 80 | $53,113.60 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $663.43 | SELL | 80 | $53,074.40 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $662.89 | SELL | 80 | $53,031.20 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $663.44 | SELL | 80 | $53,075.20 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $663.90 | SELL | 80 | $53,112.00 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $663.89 | SELL | 80 | $53,111.20 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $664.00 | SELL | 80 | $53,120.00 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $664.40 | SELL | 80 | $53,152.00 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $664.66 | SELL | 80 | $53,172.80 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $664.34 | SELL | 80 | $53,147.20 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $663.72 | SELL | 80 | $53,097.60 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $663.79 | SELL | 80 | $53,103.20 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $664.15 | SELL | 80 | $53,132.00 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $664.57 | SELL | 80 | $53,165.60 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $664.59 | SELL | 80 | $53,167.20 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $664.52 | SELL | 80 | $53,161.60 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $663.02 | SELL | 80 | $53,041.60 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $663.47 | SELL | 80 | $53,077.60 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $662.40 | SELL | 80 | $52,992.00 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $662.88 | SELL | 80 | $53,030.40 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $663.19 | SELL | 80 | $53,055.20 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $662.89 | SELL | 80 | $53,031.20 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $662.82 | SELL | 80 | $53,025.60 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $662.58 | SELL | 80 | $53,006.40 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $663.30 | SELL | 80 | $53,064.00 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $663.09 | SELL | 80 | $53,047.20 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $662.36 | SELL | 80 | $52,988.80 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $661.60 | SELL | 80 | $52,928.00 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $661.66 | SELL | 80 | $52,932.80 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $661.80 | SELL | 80 | $52,944.00 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $661.90 | SELL | 80 | $52,952.00 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $661.43 | SELL | 80 | $52,914.40 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $661.95 | SELL | 80 | $52,956.00 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $661.34 | SELL | 80 | $52,907.20 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $660.94 | SELL | 80 | $52,875.20 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $661.28 | SELL | 80 | $52,902.40 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $661.34 | SELL | 80 | $52,907.20 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $660.89 | SELL | 80 | $52,871.20 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $660.91 | SELL | 80 | $52,872.80 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $660.90 | SELL | 80 | $52,872.00 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $661.09 | SELL | 80 | $52,887.20 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $661.03 | SELL | 80 | $52,882.40 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $661.65 | SELL | 80 | $52,932.00 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $660.76 | SELL | 80 | $52,860.80 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $660.60 | SELL | 80 | $52,848.00 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $661.15 | SELL | 80 | $52,892.00 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $660.68 | SELL | 80 | $52,854.40 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $661.37 | SELL | 80 | $52,909.60 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $660.81 | SELL | 80 | $52,864.80 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $661.77 | SELL | 80 | $52,941.60 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $661.28 | SELL | 80 | $52,902.40 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $661.03 | SELL | 80 | $52,882.40 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $661.64 | SELL | 80 | $52,931.20 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $661.47 | SELL | 80 | $52,917.60 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $661.66 | SELL | 80 | $52,932.80 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $661.70 | SELL | 80 | $52,936.00 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $661.12 | SELL | 80 | $52,889.60 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $660.43 | SELL | 80 | $52,834.40 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $660.62 | SELL | 80 | $52,849.60 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $660.85 | SELL | 80 | $52,868.00 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $660.82 | SELL | 80 | $52,865.60 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $661.13 | SELL | 80 | $52,890.40 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $660.61 | SELL | 80 | $52,848.80 | - | - | - | - | ||
| 2026-09-14 10:07:00 | $661.30 | SELL | 80 | $52,904.00 | - | - | - | - | ||
| 2026-09-14 10:06:00 | $661.41 | SELL | 80 | $52,912.80 | - | - | - | - | ||
| 2026-09-14 10:05:00 | $661.38 | SELL | 80 | $52,910.40 | - | - | - | - | ||
| 2026-09-14 10:04:00 | $661.31 | SELL | 80 | $52,904.80 | - | - | - | - | ||
| 2026-09-14 10:03:00 | $660.59 | SELL | 80 | $52,847.20 | - | - | - | - | ||
| 2026-09-14 10:01:00 | $660.87 | SELL | 80 | $52,869.60 | - | - | - | - | ||
| 2026-09-14 10:00:00 | $660.61 | SELL | 80 | $52,848.80 | - | - | - | - | ||
| 2026-09-14 09:59:00 | $662.57 | SELL | 80 | $53,005.60 | - | - | - | - | ||
| 2026-09-14 09:58:00 | $661.77 | SELL | 80 | $52,941.60 | - | - | - | - | ||
| 2026-09-14 09:57:00 | $661.54 | SELL | 80 | $52,923.20 | - | - | - | - | ||
| 2026-09-14 09:56:00 | $661.65 | SELL | 80 | $52,932.00 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $660.95 | SELL | 80 | $52,876.00 | - | - | - | - | ||
| 2026-09-14 09:54:00 | $660.70 | SELL | 80 | $52,856.00 | - | - | - | - | ||
| 2026-09-14 09:53:00 | $660.73 | SELL | 80 | $52,858.40 | - | - | - | - | ||
| 2026-09-14 09:52:00 | $662.06 | SELL | 80 | $52,964.80 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $662.57 | SELL | 80 | $53,005.60 | - | - | - | - | ||
| 2026-09-14 09:50:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-09-14 09:49:00 | $662.79 | SELL | 80 | $53,023.20 | - | - | - | - | ||
| 2026-09-14 09:48:00 | $660.71 | SELL | 80 | $52,856.80 | - | - | - | - | ||
| 2026-09-14 09:47:00 | $661.53 | SELL | 80 | $52,922.40 | - | - | - | - | ||
| 2026-09-14 09:45:00 | $661.94 | SELL | 80 | $52,955.20 | - | - | - | - | ||
| 2026-09-14 09:44:00 | $662.35 | SELL | 80 | $52,988.00 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $661.22 | SELL | 80 | $52,897.60 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $661.17 | SELL | 80 | $52,893.60 | - | - | - | - | ||
| 2026-09-14 09:41:00 | $663.36 | SELL | 80 | $53,068.80 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $660.88 | SELL | 80 | $52,870.40 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $660.90 | SELL | 80 | $52,872.00 | - | - | - | - | ||
| 2026-09-11 09:46:00 | $662.18 | SELL | 80 | $52,974.40 | - | - | - | - | ||
| 2026-09-11 09:45:00 | $663.32 | SELL | 80 | $53,065.60 | - | - | - | - | ||
| 2026-09-11 09:44:00 | $661.20 | SELL | 80 | $52,896.00 | - | - | - | - | ||
| 2026-09-11 09:43:00 | $660.91 | SELL | 80 | $52,872.80 | - | - | - | - | ||
| 2026-09-11 09:42:00 | $660.67 | SELL | 80 | $52,853.60 | - | - | - | - | ||
| 2026-09-11 09:41:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-09-11 09:38:00 | $659.74 | SELL | 80 | $52,779.20 | - | - | - | - | ||
| 2026-09-11 09:37:00 | $660.30 | SELL | 80 | $52,824.00 | - | - | - | - | ||
| 2026-09-10 09:39:00 | $659.97 | SELL | 80 | $52,797.60 | - | - | - | - | ||
| 2026-09-10 09:38:00 | $657.75 | SELL | 80 | $52,620.00 | - | - | - | - | ||
| 2026-09-10 09:34:00 | $658.37 | SELL | 80 | $52,669.60 | - | - | - | - | ||
| 2026-09-10 09:33:00 | $659.88 | SELL | 80 | $52,790.40 | - | - | - | - | ||
| 2026-09-10 09:32:00 | $656.73 | SELL | 80 | $52,538.40 | - | - | - | - | ||
| 2026-09-09 15:59:00 | $653.47 | SELL | 80 | $52,277.60 | - | - | - | - | ||
| 2026-09-09 15:58:00 | $653.27 | SELL | 80 | $52,261.60 | - | - | - | - | ||
| 2026-09-09 15:57:00 | $652.74 | SELL | 80 | $52,219.20 | - | - | - | - | ||
| 2026-09-09 15:56:00 | $653.12 | SELL | 80 | $52,249.60 | - | - | - | - | ||
| 2026-09-09 15:55:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-09-09 15:54:00 | $655.48 | SELL | 80 | $52,438.40 | - | - | - | - | ||
| 2026-09-09 15:53:00 | $653.70 | SELL | 80 | $52,296.00 | - | - | - | - | ||
| 2026-09-09 15:52:00 | $654.20 | SELL | 80 | $52,336.00 | - | - | - | - | ||
| 2026-09-09 15:51:00 | $655.08 | SELL | 80 | $52,406.40 | - | - | - | - | ||
| 2026-09-09 15:50:00 | $654.73 | SELL | 80 | $52,378.40 | - | - | - | - | ||
| 2026-09-09 15:49:00 | $653.60 | SELL | 80 | $52,288.00 | - | - | - | - | ||
| 2026-09-09 15:48:00 | $653.11 | SELL | 80 | $52,248.80 | - | - | - | - | ||
| 2026-09-09 15:47:00 | $653.42 | SELL | 80 | $52,273.60 | - | - | - | - | ||
| 2026-09-09 15:46:00 | $653.34 | SELL | 80 | $52,267.20 | - | - | - | - | ||
| 2026-09-09 15:45:00 | $653.48 | SELL | 80 | $52,278.40 | - | - | - | - | ||
| 2026-09-09 15:44:00 | $653.06 | SELL | 80 | $52,244.80 | - | - | - | - | ||
| 2026-09-09 15:43:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-09-09 15:42:00 | $652.55 | SELL | 80 | $52,204.00 | - | - | - | - | ||
| 2026-09-09 15:41:00 | $653.50 | SELL | 80 | $52,280.00 | - | - | - | - | ||
| 2026-09-09 15:40:00 | $655.16 | SELL | 80 | $52,412.80 | - | - | - | - | ||
| 2026-09-09 15:39:00 | $656.41 | SELL | 80 | $52,512.80 | - | - | - | - | ||
| 2026-09-09 15:38:00 | $656.32 | SELL | 80 | $52,505.60 | - | - | - | - | ||
| 2026-09-09 15:37:00 | $656.11 | SELL | 80 | $52,488.80 | - | - | - | - | ||
| 2026-09-09 15:36:00 | $654.86 | SELL | 80 | $52,388.80 | - | - | - | - | ||
| 2026-09-09 15:35:00 | $655.11 | SELL | 80 | $52,408.80 | - | - | - | - | ||
| 2026-09-09 15:34:00 | $655.00 | SELL | 80 | $52,400.00 | - | - | - | - | ||
| 2026-09-09 15:33:00 | $655.15 | SELL | 80 | $52,412.00 | - | - | - | - | ||
| 2026-09-09 15:32:00 | $655.17 | SELL | 80 | $52,413.60 | - | - | - | - | ||
| 2026-09-09 15:31:00 | $655.09 | SELL | 80 | $52,407.20 | - | - | - | - | ||
| 2026-09-09 15:30:00 | $655.50 | SELL | 80 | $52,440.00 | - | - | - | - | ||
| 2026-09-09 15:29:00 | $655.68 | SELL | 80 | $52,454.40 | - | - | - | - | ||
| 2026-09-09 15:28:00 | $655.56 | SELL | 80 | $52,444.80 | - | - | - | - | ||
| 2026-09-09 15:27:00 | $655.78 | SELL | 80 | $52,462.40 | - | - | - | - | ||
| 2026-09-09 15:26:00 | $655.70 | SELL | 80 | $52,456.00 | - | - | - | - | ||
| 2026-09-09 15:25:00 | $655.63 | SELL | 80 | $52,450.40 | - | - | - | - | ||
| 2026-09-09 15:24:00 | $655.20 | SELL | 80 | $52,416.00 | - | - | - | - | ||
| 2026-09-09 15:23:00 | $654.93 | SELL | 80 | $52,394.40 | - | - | - | - | ||
| 2026-09-09 15:22:00 | $654.89 | SELL | 80 | $52,391.20 | - | - | - | - | ||
| 2026-09-09 15:21:00 | $655.20 | SELL | 80 | $52,416.00 | - | - | - | - | ||
| 2026-09-09 15:20:00 | $654.35 | SELL | 80 | $52,348.00 | - | - | - | - | ||
| 2026-09-09 15:19:00 | $654.91 | SELL | 80 | $52,392.80 | - | - | - | - | ||
| 2026-09-09 15:18:00 | $654.94 | SELL | 80 | $52,395.20 | - | - | - | - | ||
| 2026-09-09 15:17:00 | $654.61 | SELL | 80 | $52,368.80 | - | - | - | - | ||
| 2026-09-09 15:16:00 | $655.18 | SELL | 80 | $52,414.40 | - | - | - | - | ||
| 2026-09-09 15:15:00 | $655.02 | SELL | 80 | $52,401.60 | - | - | - | - | ||
| 2026-09-09 15:14:00 | $654.93 | SELL | 80 | $52,394.40 | - | - | - | - | ||
| 2026-09-09 15:13:00 | $654.91 | SELL | 80 | $52,392.80 | - | - | - | - | ||
| 2026-09-09 15:12:00 | $654.71 | SELL | 80 | $52,376.80 | - | - | - | - | ||
| 2026-09-09 15:11:00 | $654.85 | SELL | 80 | $52,388.00 | - | - | - | - | ||
| 2026-09-09 15:10:00 | $654.81 | SELL | 80 | $52,384.80 | - | - | - | - | ||
| 2026-09-09 15:09:00 | $654.29 | SELL | 80 | $52,343.20 | - | - | - | - | ||
| 2026-09-09 15:08:00 | $653.98 | SELL | 80 | $52,318.40 | - | - | - | - | ||
| 2026-09-09 15:07:00 | $654.90 | SELL | 80 | $52,392.00 | - | - | - | - | ||
| 2026-09-09 15:06:00 | $653.46 | SELL | 80 | $52,276.80 | - | - | - | - | ||
| 2026-09-09 15:05:00 | $652.70 | SELL | 80 | $52,216.00 | - | - | - | - | ||
| 2026-09-09 15:04:00 | $652.66 | SELL | 80 | $52,212.80 | - | - | - | - | ||
| 2026-09-09 15:03:00 | $653.10 | SELL | 80 | $52,248.00 | - | - | - | - | ||
| 2026-09-09 15:02:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-09-09 15:01:00 | $653.04 | SELL | 80 | $52,243.20 | - | - | - | - | ||
| 2026-09-09 15:00:00 | $653.21 | SELL | 80 | $52,256.80 | - | - | - | - | ||
| 2026-09-09 14:59:00 | $653.60 | SELL | 80 | $52,288.00 | - | - | - | - | ||
| 2026-09-09 14:58:00 | $653.67 | SELL | 80 | $52,293.60 | - | - | - | - | ||
| 2026-09-09 14:57:00 | $653.52 | SELL | 80 | $52,281.60 | - | - | - | - | ||
| 2026-09-09 14:56:00 | $653.57 | SELL | 80 | $52,285.60 | - | - | - | - | ||
| 2026-09-09 14:55:00 | $653.71 | SELL | 80 | $52,296.80 | - | - | - | - | ||
| 2026-09-09 14:54:00 | $654.33 | SELL | 80 | $52,346.40 | - | - | - | - | ||
| 2026-09-09 14:53:00 | $653.27 | SELL | 80 | $52,261.60 | - | - | - | - | ||
| 2026-09-09 14:52:00 | $652.92 | SELL | 80 | $52,233.60 | - | - | - | - | ||
| 2026-09-09 14:51:00 | $652.73 | SELL | 80 | $52,218.40 | - | - | - | - | ||
| 2026-09-09 14:50:00 | $653.18 | SELL | 80 | $52,254.40 | - | - | - | - | ||
| 2026-09-09 14:49:00 | $653.30 | SELL | 80 | $52,264.00 | - | - | - | - | ||
| 2026-09-09 14:48:00 | $653.20 | SELL | 80 | $52,256.00 | - | - | - | - | ||
| 2026-09-09 14:47:00 | $653.21 | SELL | 80 | $52,256.80 | - | - | - | - | ||
| 2026-09-09 14:46:00 | $653.21 | SELL | 80 | $52,256.80 | - | - | - | - | ||
| 2026-09-09 14:45:00 | $653.83 | SELL | 80 | $52,306.40 | - | - | - | - | ||
| 2026-09-09 14:44:00 | $654.13 | SELL | 80 | $52,330.40 | - | - | - | - | ||
| 2026-09-09 14:43:00 | $653.88 | SELL | 80 | $52,310.40 | - | - | - | - | ||
| 2026-09-09 14:42:00 | $654.33 | SELL | 80 | $52,346.40 | - | - | - | - | ||
| 2026-09-09 14:41:00 | $654.90 | SELL | 80 | $52,392.00 | - | - | - | - | ||
| 2026-09-09 14:40:00 | $654.65 | SELL | 80 | $52,372.00 | - | - | - | - | ||
| 2026-09-09 14:39:00 | $653.21 | SELL | 80 | $52,256.80 | - | - | - | - | ||
| 2026-09-09 14:38:00 | $653.30 | SELL | 80 | $52,264.00 | - | - | - | - | ||
| 2026-09-09 14:37:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-09-09 14:36:00 | $653.23 | SELL | 80 | $52,258.40 | - | - | - | - | ||
| 2026-09-09 14:35:00 | $652.88 | SELL | 80 | $52,230.40 | - | - | - | - | ||
| 2026-09-09 14:34:00 | $653.20 | SELL | 80 | $52,256.00 | - | - | - | - | ||
| 2026-09-09 14:33:00 | $653.26 | SELL | 80 | $52,260.80 | - | - | - | - | ||
| 2026-09-09 14:32:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-09-09 14:31:00 | $652.98 | SELL | 80 | $52,238.40 | - | - | - | - | ||
| 2026-09-09 14:30:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-09-09 14:29:00 | $653.47 | SELL | 80 | $52,277.60 | - | - | - | - | ||
| 2026-09-09 14:28:00 | $653.06 | SELL | 80 | $52,244.80 | - | - | - | - | ||
| 2026-09-09 14:27:00 | $652.76 | SELL | 80 | $52,220.80 | - | - | - | - | ||
| 2026-09-09 14:04:00 | $652.34 | SELL | 80 | $52,187.20 | - | - | - | - | ||
| 2026-09-09 13:58:00 | $652.49 | SELL | 80 | $52,199.20 | - | - | - | - | ||
| 2026-09-09 13:57:00 | $652.60 | SELL | 80 | $52,208.00 | - | - | - | - | ||
| 2026-09-09 13:56:00 | $652.32 | SELL | 80 | $52,185.60 | - | - | - | - | ||
| 2026-09-09 13:55:00 | $652.32 | SELL | 80 | $52,185.60 | - | - | - | - | ||
| 2026-09-09 13:51:00 | $652.22 | SELL | 80 | $52,177.60 | - | - | - | - | ||
| 2026-09-09 13:48:00 | $652.29 | SELL | 80 | $52,183.20 | - | - | - | - | ||
| 2026-09-09 13:47:00 | $653.36 | SELL | 80 | $52,268.80 | - | - | - | - | ||
| 2026-09-09 13:46:00 | $652.21 | SELL | 80 | $52,176.80 | - | - | - | - | ||
| 2026-09-09 13:44:00 | $652.37 | SELL | 80 | $52,189.60 | - | - | - | - | ||
| 2026-09-09 13:38:00 | $653.10 | SELL | 80 | $52,248.00 | - | - | - | - | ||
| 2026-09-09 13:37:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-09-09 13:36:00 | $653.12 | SELL | 80 | $52,249.60 | - | - | - | - | ||
| 2026-09-09 13:35:00 | $653.22 | SELL | 80 | $52,257.60 | - | - | - | - | ||
| 2026-09-09 13:34:00 | $653.40 | SELL | 80 | $52,272.00 | - | - | - | - | ||
| 2026-09-09 13:33:00 | $653.53 | SELL | 80 | $52,282.40 | - | - | - | - | ||
| 2026-09-09 13:32:00 | $654.03 | SELL | 80 | $52,322.40 | - | - | - | - | ||
| 2026-09-09 13:31:00 | $655.10 | SELL | 80 | $52,408.00 | - | - | - | - | ||
| 2026-09-09 13:30:00 | $654.35 | SELL | 80 | $52,348.00 | - | - | - | - | ||
| 2026-09-09 13:29:00 | $653.54 | SELL | 80 | $52,283.20 | - | - | - | - | ||
| 2026-09-09 13:28:00 | $654.68 | SELL | 80 | $52,374.40 | - | - | - | - | ||
| 2026-09-09 13:27:00 | $653.80 | SELL | 80 | $52,304.00 | - | - | - | - | ||
| 2026-09-09 13:26:00 | $654.10 | SELL | 80 | $52,328.00 | - | - | - | - | ||
| 2026-09-09 13:25:00 | $653.87 | SELL | 80 | $52,309.60 | - | - | - | - | ||
| 2026-09-09 13:24:00 | $652.65 | SELL | 80 | $52,212.00 | - | - | - | - | ||
| 2026-09-09 13:23:00 | $652.38 | SELL | 80 | $52,190.40 | - | - | - | - | ||
| 2026-09-09 13:12:00 | $653.24 | SELL | 80 | $52,259.20 | - | - | - | - | ||
| 2026-09-09 13:11:00 | $652.55 | SELL | 80 | $52,204.00 | - | - | - | - | ||
| 2026-09-09 12:27:00 | $652.40 | SELL | 80 | $52,192.00 | - | - | - | - | ||
| 2026-09-09 12:26:00 | $653.02 | SELL | 80 | $52,241.60 | - | - | - | - | ||
| 2026-09-09 12:25:00 | $652.73 | SELL | 80 | $52,218.40 | - | - | - | - | ||
| 2026-09-09 12:24:00 | $652.74 | SELL | 80 | $52,219.20 | - | - | - | - | ||
| 2026-09-09 12:23:00 | $652.76 | SELL | 80 | $52,220.80 | - | - | - | - | ||
| 2026-09-09 12:22:00 | $652.43 | SELL | 80 | $52,194.40 | - | - | - | - | ||
| 2026-09-09 12:21:00 | $652.65 | SELL | 80 | $52,212.00 | - | - | - | - | ||
| 2026-09-09 12:20:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-09-09 12:19:00 | $652.53 | SELL | 80 | $52,202.40 | - | - | - | - | ||
| 2026-09-09 12:18:00 | $652.62 | SELL | 80 | $52,209.60 | - | - | - | - | ||
| 2026-09-09 12:17:00 | $652.28 | SELL | 80 | $52,182.40 | - | - | - | - | ||
| 2026-09-09 12:16:00 | $652.47 | SELL | 80 | $52,197.60 | - | - | - | - | ||
| 2026-09-09 12:15:00 | $652.51 | SELL | 80 | $52,200.80 | - | - | - | - | ||
| 2026-09-09 12:14:00 | $652.31 | SELL | 80 | $52,184.80 | - | - | - | - | ||
| 2026-09-09 12:13:00 | $653.26 | SELL | 80 | $52,260.80 | - | - | - | - | ||
| 2026-09-09 12:12:00 | $653.07 | SELL | 80 | $52,245.60 | - | - | - | - | ||
| 2026-09-09 12:11:00 | $653.03 | SELL | 80 | $52,242.40 | - | - | - | - | ||
| 2026-09-09 12:06:00 | $653.93 | SELL | 80 | $52,314.40 | - | - | - | - | ||
| 2026-09-09 12:05:00 | $654.50 | SELL | 80 | $52,360.00 | - | - | - | - | ||
| 2026-09-09 12:04:00 | $652.70 | SELL | 80 | $52,216.00 | - | - | - | - | ||
| 2026-09-09 12:03:00 | $653.05 | SELL | 80 | $52,244.00 | - | - | - | - | ||
| 2026-09-09 12:02:00 | $653.39 | SELL | 80 | $52,271.20 | - | - | - | - | ||
| 2026-09-09 12:01:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-09-09 12:00:00 | $652.30 | SELL | 80 | $52,184.00 | - | - | - | - | ||
| 2026-09-09 11:39:00 | $653.48 | SELL | 80 | $52,278.40 | - | - | - | - | ||
| 2026-09-09 11:38:00 | $652.42 | SELL | 80 | $52,193.60 | - | - | - | - | ||
| 2026-09-09 11:37:00 | $653.47 | SELL | 80 | $52,277.60 | - | - | - | - | ||
| 2026-09-09 11:36:00 | $653.32 | SELL | 80 | $52,265.60 | - | - | - | - | ||
| 2026-09-09 11:35:00 | $654.23 | SELL | 80 | $52,338.40 | - | - | - | - | ||
| 2026-09-09 11:34:00 | $654.08 | SELL | 80 | $52,326.40 | - | - | - | - | ||
| 2026-09-09 11:33:00 | $653.82 | SELL | 80 | $52,305.60 | - | - | - | - | ||
| 2026-09-09 11:32:00 | $653.18 | SELL | 80 | $52,254.40 | - | - | - | - | ||
| 2026-09-09 11:30:00 | $652.56 | SELL | 80 | $52,204.80 | - | - | - | - | ||
| 2026-09-09 11:29:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-09-09 11:27:00 | $652.35 | SELL | 80 | $52,188.00 | - | - | - | - | ||
| 2026-09-09 11:25:00 | $652.47 | SELL | 80 | $52,197.60 | - | - | - | - | ||
| 2026-09-09 11:24:00 | $652.27 | SELL | 80 | $52,181.60 | - | - | - | - | ||
| 2026-09-09 11:23:00 | $653.77 | SELL | 80 | $52,301.60 | - | - | - | - | ||
| 2026-09-09 11:22:00 | $653.15 | SELL | 80 | $52,252.00 | - | - | - | - | ||
| 2026-09-09 11:21:00 | $655.22 | SELL | 80 | $52,417.60 | - | - | - | - | ||
| 2026-09-09 11:20:00 | $657.12 | SELL | 80 | $52,569.60 | - | - | - | - | ||
| 2026-09-09 11:19:00 | $656.68 | SELL | 80 | $52,534.40 | - | - | - | - | ||
| 2026-09-09 11:18:00 | $655.71 | SELL | 80 | $52,456.80 | - | - | - | - | ||
| 2026-09-09 11:17:00 | $657.41 | SELL | 80 | $52,592.80 | - | - | - | - | ||
| 2026-09-09 11:16:00 | $654.83 | SELL | 80 | $52,386.40 | - | - | - | - | ||
| 2026-09-09 11:15:00 | $652.61 | SELL | 80 | $52,208.80 | - | - | - | - | ||
| 2026-09-09 11:14:00 | $653.51 | SELL | 80 | $52,280.80 | - | - | - | - | ||
| 2026-09-09 11:13:00 | $655.52 | SELL | 80 | $52,441.60 | - | - | - | - | ||
| 2026-09-09 11:12:00 | $655.92 | SELL | 80 | $52,473.60 | - | - | - | - | ||
| 2026-09-09 11:11:00 | $655.65 | SELL | 80 | $52,452.00 | - | - | - | - | ||
| 2026-09-09 11:10:00 | $656.46 | SELL | 80 | $52,516.80 | - | - | - | - | ||
| 2026-09-09 11:09:00 | $656.81 | SELL | 80 | $52,544.80 | - | - | - | - | ||
| 2026-09-09 11:08:00 | $657.11 | SELL | 80 | $52,568.80 | - | - | - | - | ||
| 2026-09-09 11:07:00 | $655.98 | SELL | 80 | $52,478.40 | - | - | - | - | ||
| 2026-09-09 11:06:00 | $655.48 | SELL | 80 | $52,438.40 | - | - | - | - | ||
| 2026-09-09 11:05:00 | $656.15 | SELL | 80 | $52,492.00 | - | - | - | - | ||
| 2026-09-09 11:04:00 | $655.60 | SELL | 80 | $52,448.00 | - | - | - | - | ||
| 2026-09-09 11:03:00 | $655.33 | SELL | 80 | $52,426.40 | - | - | - | - | ||
| 2026-09-09 11:02:00 | $655.30 | SELL | 80 | $52,424.00 | - | - | - | - | ||
| 2026-09-09 11:01:00 | $655.89 | SELL | 80 | $52,471.20 | - | - | - | - | ||
| 2026-09-09 11:00:00 | $655.67 | SELL | 80 | $52,453.60 | - | - | - | - | ||
| 2026-09-09 10:59:00 | $654.04 | SELL | 80 | $52,323.20 | - | - | - | - | ||
| 2026-09-09 10:58:00 | $654.87 | SELL | 80 | $52,389.60 | - | - | - | - | ||
| 2026-09-09 10:57:00 | $651.14 | SELL | 80 | $52,091.20 | - | - | - | - | ||
| 2026-09-09 10:56:00 | $652.35 | SELL | 80 | $52,188.00 | - | - | - | - | ||
| 2026-09-09 10:55:00 | $650.62 | SELL | 80 | $52,049.60 | - | - | - | - | ||
| 2026-09-09 10:54:00 | $650.39 | SELL | 80 | $52,031.20 | - | - | - | - | ||
| 2026-09-09 10:53:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-09-09 10:52:00 | $649.35 | SELL | 80 | $51,948.00 | - | - | - | - | ||
| 2026-09-09 10:51:00 | $648.31 | SELL | 80 | $51,864.80 | - | - | - | - | ||
| 2026-09-09 10:50:00 | $649.67 | SELL | 80 | $51,973.60 | - | - | - | - | ||
| 2026-09-09 10:49:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-09-09 10:48:00 | $648.15 | SELL | 80 | $51,852.00 | - | - | - | - | ||
| 2026-09-09 10:47:00 | $650.95 | SELL | 80 | $52,076.00 | - | - | - | - | ||
| 2026-09-09 10:46:00 | $650.25 | SELL | 80 | $52,020.00 | - | - | - | - | ||
| 2026-09-09 10:45:00 | $647.46 | SELL | 80 | $51,796.80 | - | - | - | - | ||
| 2026-09-09 10:44:00 | $648.18 | SELL | 80 | $51,854.40 | - | - | - | - | ||
| 2026-09-09 10:15:00 | $646.77 | SELL | 80 | $51,741.60 | - | - | - | - | ||
| 2026-09-09 10:00:00 | $647.58 | SELL | 80 | $51,806.40 | - | - | - | - | ||
| 2026-09-09 09:58:00 | $646.73 | SELL | 80 | $51,738.40 | - | - | - | - | ||
| 2026-09-09 09:57:00 | $647.67 | SELL | 80 | $51,813.60 | - | - | - | - | ||
| 2026-09-09 09:56:00 | $647.63 | SELL | 80 | $51,810.40 | - | - | - | - | ||
| 2026-09-09 09:55:00 | $647.60 | SELL | 80 | $51,808.00 | - | - | - | - | ||
| 2026-09-09 09:54:00 | $647.44 | SELL | 80 | $51,795.20 | - | - | - | - | ||
| 2026-09-09 09:53:00 | $649.76 | SELL | 80 | $51,980.80 | - | - | - | - | ||
| 2026-09-09 09:52:00 | $647.78 | SELL | 80 | $51,822.40 | - | - | - | - | ||
| 2026-09-09 09:51:00 | $648.63 | SELL | 80 | $51,890.40 | - | - | - | - | ||
| 2026-09-09 09:50:00 | $650.00 | SELL | 80 | $52,000.00 | - | - | - | - | ||
| 2026-09-09 09:49:00 | $648.46 | SELL | 80 | $51,876.80 | - | - | - | - | ||
| 2026-09-09 09:48:00 | $647.14 | SELL | 80 | $51,771.20 | - | - | - | - | ||
| 2026-09-09 09:47:00 | $647.77 | SELL | 80 | $51,821.60 | - | - | - | - | ||
| 2026-09-09 09:46:00 | $648.93 | SELL | 80 | $51,914.40 | - | - | - | - | ||
| 2026-09-09 09:45:00 | $648.00 | SELL | 80 | $51,840.00 | - | - | - | - | ||
| 2026-09-09 09:43:00 | $646.74 | SELL | 80 | $51,739.20 | - | - | - | - | ||
| 2026-09-08 15:08:00 | $620.54 | SELL | 90 | $55,848.60 | - | - | - | - | ||
| 2026-09-08 15:07:00 | $622.23 | SELL | 90 | $56,000.70 | - | - | - | - | ||
| 2026-09-08 15:05:00 | $623.75 | SELL | 90 | $56,137.50 | - | - | - | - | ||
| 2026-09-08 15:04:00 | $623.42 | SELL | 90 | $56,107.80 | - | - | - | - | ||
| 2026-09-08 15:03:00 | $624.29 | SELL | 90 | $56,186.10 | - | - | - | - | ||
| 2026-09-08 15:02:00 | $622.87 | SELL | 90 | $56,058.30 | - | - | - | - | ||
| 2026-09-08 15:01:00 | $621.32 | SELL | 90 | $55,918.80 | - | - | - | - | ||
| 2026-09-08 15:00:00 | $622.62 | SELL | 90 | $56,035.80 | - | - | - | - | ||
| 2026-09-08 13:54:00 | $618.54 | SELL | 90 | $55,668.60 | - | - | - | - | ||
| 2026-09-08 13:13:00 | $618.86 | SELL | 90 | $55,697.40 | - | - | - | - | ||
| 2026-09-08 13:12:00 | $619.08 | SELL | 90 | $55,717.20 | - | - | - | - | ||
| 2026-09-08 13:06:00 | $618.60 | SELL | 90 | $55,674.00 | - | - | - | - | ||
| 2026-09-08 12:53:00 | $619.01 | SELL | 90 | $55,710.90 | - | - | - | - | ||
| 2026-09-08 12:52:00 | $619.80 | SELL | 90 | $55,782.00 | - | - | - | - | ||
| 2026-09-08 12:49:00 | $618.63 | SELL | 90 | $55,676.70 | - | - | - | - | ||
| 2026-09-08 12:48:00 | $618.55 | SELL | 90 | $55,669.50 | - | - | - | - | ||
| 2026-09-08 12:47:00 | $618.59 | SELL | 90 | $55,673.10 | - | - | - | - | ||
| 2026-09-08 12:46:00 | $618.52 | SELL | 90 | $55,666.80 | - | - | - | - | ||
| 2026-09-08 10:25:00 | $618.84 | SELL | 90 | $55,695.60 | - | - | - | - | ||
| 2026-09-08 10:24:00 | $618.65 | SELL | 90 | $55,678.50 | - | - | - | - | ||
| 2026-09-08 10:23:00 | $619.12 | SELL | 90 | $55,720.80 | - | - | - | - | ||
| 2026-09-08 10:21:00 | $619.28 | SELL | 90 | $55,735.20 | - | - | - | - | ||
| 2026-09-08 10:20:00 | $619.16 | SELL | 90 | $55,724.40 | - | - | - | - | ||
| 2026-09-08 10:19:00 | $618.57 | SELL | 90 | $55,671.30 | - | - | - | - | ||
| 2026-09-08 10:18:00 | $618.53 | SELL | 90 | $55,667.70 | - | - | - | - | ||
| 2026-09-08 10:10:00 | $618.91 | SELL | 90 | $55,701.90 | - | - | - | - | ||
| 2026-09-08 10:09:00 | $619.42 | SELL | 90 | $55,747.80 | - | - | - | - | ||
| 2026-09-08 10:08:00 | $618.84 | SELL | 90 | $55,695.60 | - | - | - | - | ||
| 2026-09-08 10:06:00 | $619.76 | SELL | 90 | $55,778.40 | - | - | - | - | ||
| 2026-09-08 10:05:00 | $619.61 | SELL | 90 | $55,764.90 | - | - | - | - | ||
| 2026-09-08 10:04:00 | $619.58 | SELL | 90 | $55,762.20 | - | - | - | - | ||
| 2026-09-08 10:03:00 | $619.95 | SELL | 90 | $55,795.50 | - | - | - | - | ||
| 2026-09-08 10:02:00 | $619.21 | SELL | 90 | $55,728.90 | - | - | - | - | ||
| 2026-09-08 09:45:00 | $618.58 | SELL | 90 | $55,672.20 | - | - | - | - | ||
| 2026-09-08 09:44:00 | $618.71 | SELL | 90 | $55,683.90 | - | - | - | - | ||
| 2026-09-08 09:41:00 | $619.04 | SELL | 90 | $55,713.60 | - | - | - | - | ||
| 2026-09-08 09:40:00 | $618.91 | SELL | 90 | $55,701.90 | - | - | - | - | ||
| 2026-09-08 09:38:00 | $619.00 | SELL | 90 | $55,710.00 | - | - | - | - | ||
| 2026-09-08 09:35:00 | $621.00 | SELL | 90 | $55,890.00 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $620.51 | SELL | 90 | $55,845.90 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $619.50 | SELL | 90 | $55,755.00 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $617.45 | SELL | 90 | $55,570.50 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $616.72 | SELL | 90 | $55,504.80 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $616.95 | SELL | 90 | $55,525.50 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $617.10 | SELL | 90 | $55,539.00 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $617.22 | SELL | 90 | $55,549.80 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $616.93 | SELL | 90 | $55,523.70 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $616.91 | SELL | 90 | $55,521.90 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $616.36 | SELL | 90 | $55,472.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $616.58 | SELL | 90 | $55,492.20 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $616.38 | SELL | 90 | $55,474.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $616.34 | SELL | 90 | $55,470.10 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $616.97 | SELL | 90 | $55,527.30 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $616.74 | SELL | 90 | $55,506.60 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $616.19 | SELL | 90 | $55,457.10 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $616.04 | SELL | 90 | $55,443.60 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $615.91 | SELL | 90 | $55,431.90 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $616.52 | SELL | 90 | $55,486.40 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $616.51 | SELL | 90 | $55,485.40 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $615.63 | SELL | 90 | $55,406.70 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $615.74 | SELL | 90 | $55,416.60 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $615.70 | SELL | 90 | $55,413.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $615.60 | SELL | 90 | $55,404.20 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $615.58 | SELL | 90 | $55,401.80 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $616.25 | SELL | 90 | $55,462.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $615.89 | SELL | 90 | $55,430.10 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $615.90 | SELL | 90 | $55,430.60 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $616.36 | SELL | 90 | $55,471.90 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $616.69 | SELL | 90 | $55,502.10 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $616.94 | SELL | 90 | $55,524.10 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $616.49 | SELL | 90 | $55,483.90 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $616.62 | SELL | 90 | $55,495.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $617.11 | SELL | 90 | $55,539.90 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $616.77 | SELL | 90 | $55,508.90 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $616.36 | SELL | 90 | $55,472.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $615.19 | SELL | 90 | $55,367.10 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $615.37 | SELL | 90 | $55,383.20 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $615.40 | SELL | 90 | $55,386.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $615.85 | SELL | 90 | $55,426.50 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $615.43 | SELL | 90 | $55,388.70 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $616.02 | SELL | 90 | $55,442.00 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $616.24 | SELL | 90 | $55,461.60 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $616.16 | SELL | 90 | $55,453.90 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $616.52 | SELL | 90 | $55,487.10 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $616.57 | SELL | 90 | $55,491.30 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $616.41 | SELL | 90 | $55,476.90 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $616.32 | SELL | 90 | $55,468.80 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $616.19 | SELL | 90 | $55,457.10 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $616.11 | SELL | 90 | $55,449.90 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $616.30 | SELL | 90 | $55,467.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $616.26 | SELL | 90 | $55,463.40 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $616.36 | SELL | 90 | $55,472.40 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $615.10 | SELL | 90 | $55,359.00 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $615.14 | SELL | 90 | $55,362.20 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $615.29 | SELL | 90 | $55,376.10 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $615.31 | SELL | 90 | $55,377.50 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $615.49 | SELL | 90 | $55,394.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $615.10 | SELL | 90 | $55,359.00 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $615.42 | SELL | 90 | $55,387.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $615.66 | SELL | 90 | $55,409.20 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $615.39 | SELL | 90 | $55,385.10 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $615.34 | SELL | 90 | $55,381.10 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $615.10 | SELL | 90 | $55,359.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $615.17 | SELL | 90 | $55,365.30 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $615.22 | SELL | 90 | $55,369.80 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $615.16 | SELL | 90 | $55,364.10 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $615.36 | SELL | 90 | $55,382.40 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $615.05 | SELL | 90 | $55,354.60 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $615.21 | SELL | 90 | $55,368.90 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $615.10 | SELL | 90 | $55,359.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $615.16 | SELL | 90 | $55,364.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $615.07 | SELL | 90 | $55,356.30 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $615.12 | SELL | 90 | $55,360.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $615.84 | SELL | 90 | $55,425.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $615.57 | SELL | 90 | $55,401.30 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $615.36 | SELL | 90 | $55,382.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $615.74 | SELL | 90 | $55,416.60 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $615.60 | SELL | 90 | $55,404.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $616.10 | SELL | 90 | $55,449.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $616.12 | SELL | 90 | $55,450.80 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $616.00 | SELL | 90 | $55,440.00 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $615.97 | SELL | 90 | $55,437.30 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $615.88 | SELL | 90 | $55,429.20 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $615.91 | SELL | 90 | $55,431.90 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $615.54 | SELL | 90 | $55,398.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $615.67 | SELL | 90 | $55,410.30 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $615.95 | SELL | 90 | $55,435.50 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $616.71 | SELL | 90 | $55,503.90 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $617.40 | SELL | 90 | $55,566.00 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $616.88 | SELL | 90 | $55,519.20 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $617.07 | SELL | 90 | $55,536.30 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $616.92 | SELL | 90 | $55,522.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $616.64 | SELL | 90 | $55,497.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $616.28 | SELL | 90 | $55,465.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $616.60 | SELL | 90 | $55,494.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $616.95 | SELL | 90 | $55,525.50 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $616.78 | SELL | 90 | $55,510.20 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $616.50 | SELL | 90 | $55,485.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $616.92 | SELL | 90 | $55,522.80 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $616.68 | SELL | 90 | $55,501.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $616.74 | SELL | 90 | $55,506.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $616.90 | SELL | 90 | $55,521.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $617.36 | SELL | 90 | $55,562.40 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $616.81 | SELL | 90 | $55,512.90 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $616.68 | SELL | 90 | $55,501.20 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $617.22 | SELL | 90 | $55,549.80 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $617.41 | SELL | 90 | $55,566.90 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $617.27 | SELL | 90 | $55,554.30 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $617.43 | SELL | 90 | $55,568.70 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $617.23 | SELL | 90 | $55,550.70 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $617.82 | SELL | 90 | $55,603.80 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $617.99 | SELL | 90 | $55,619.10 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $617.93 | SELL | 90 | $55,613.70 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $617.50 | SELL | 90 | $55,575.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $618.22 | SELL | 90 | $55,639.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $619.10 | SELL | 90 | $55,719.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $618.76 | SELL | 90 | $55,688.40 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $618.48 | SELL | 90 | $55,663.20 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $618.08 | SELL | 90 | $55,627.20 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $618.47 | SELL | 90 | $55,662.30 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $618.00 | SELL | 90 | $55,620.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $618.50 | SELL | 90 | $55,665.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $618.67 | SELL | 90 | $55,680.30 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $617.54 | SELL | 90 | $55,578.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $617.50 | SELL | 90 | $55,575.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $617.33 | SELL | 90 | $55,559.70 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $617.45 | SELL | 90 | $55,570.50 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $618.46 | SELL | 90 | $55,661.40 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $618.26 | SELL | 90 | $55,643.40 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $618.82 | SELL | 90 | $55,693.80 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $619.40 | SELL | 90 | $55,746.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $618.83 | SELL | 90 | $55,694.70 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $617.41 | SELL | 90 | $55,566.90 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $617.50 | SELL | 90 | $55,575.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $617.20 | SELL | 90 | $55,548.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $616.50 | SELL | 90 | $55,485.00 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $615.55 | SELL | 90 | $55,399.50 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $615.57 | SELL | 90 | $55,401.30 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $615.91 | SELL | 90 | $55,431.90 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $615.20 | SELL | 90 | $55,368.00 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $616.57 | SELL | 90 | $55,491.30 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $617.03 | SELL | 90 | $55,532.70 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $616.93 | SELL | 90 | $55,523.70 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $617.83 | SELL | 90 | $55,604.70 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $615.23 | SELL | 90 | $55,370.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $615.44 | SELL | 90 | $55,389.60 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $617.28 | SELL | 90 | $55,555.20 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $617.15 | SELL | 90 | $55,543.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $618.58 | SELL | 90 | $55,672.20 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $618.49 | SELL | 90 | $55,664.10 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $617.56 | SELL | 90 | $55,580.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $617.19 | SELL | 90 | $55,547.10 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $615.95 | SELL | 90 | $55,435.50 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $616.23 | SELL | 90 | $55,460.70 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $618.29 | SELL | 90 | $55,646.10 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $618.00 | SELL | 90 | $55,620.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $615.82 | SELL | 90 | $55,423.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $616.34 | SELL | 90 | $55,470.60 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $615.23 | SELL | 90 | $55,370.70 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $616.15 | SELL | 90 | $55,453.50 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $618.29 | SELL | 90 | $55,646.10 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $617.25 | SELL | 90 | $55,552.50 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $613.71 | SELL | 90 | $55,233.90 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $609.88 | SELL | 90 | $54,889.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $597.99 | SELL | 90 | $53,819.10 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $598.54 | SELL | 90 | $53,868.60 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $598.40 | SELL | 90 | $53,856.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $598.61 | SELL | 90 | $53,874.90 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $597.79 | SELL | 90 | $53,801.10 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $597.50 | SELL | 90 | $53,775.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $597.68 | SELL | 90 | $53,791.20 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $597.80 | SELL | 90 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $598.40 | SELL | 90 | $53,856.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $598.98 | SELL | 90 | $53,908.20 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $599.63 | SELL | 90 | $53,966.70 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $599.11 | SELL | 90 | $53,919.90 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $598.86 | SELL | 90 | $53,897.40 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $597.74 | SELL | 90 | $53,796.60 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $598.38 | SELL | 90 | $53,854.20 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $598.41 | SELL | 90 | $53,856.90 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $596.82 | SELL | 90 | $53,713.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $597.21 | SELL | 90 | $53,748.90 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $597.00 | SELL | 90 | $53,730.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $597.44 | SELL | 90 | $53,769.60 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $596.07 | SELL | 90 | $53,646.30 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $594.34 | SELL | 90 | $53,490.60 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $593.33 | SELL | 90 | $53,399.70 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $593.95 | SELL | 90 | $53,455.50 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $592.27 | SELL | 90 | $53,304.30 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $593.70 | SELL | 90 | $53,433.00 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $592.52 | SELL | 90 | $53,326.80 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $591.76 | SELL | 90 | $53,258.40 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $593.64 | SELL | 90 | $53,427.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $592.82 | SELL | 90 | $53,353.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $592.67 | SELL | 90 | $53,340.30 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $591.86 | SELL | 90 | $53,267.40 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $591.28 | SELL | 90 | $53,215.20 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $590.86 | SELL | 90 | $53,177.40 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $590.50 | SELL | 90 | $53,145.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $569.98 | SELL | 90 | $51,298.20 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $570.50 | SELL | 90 | $51,345.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $570.38 | SELL | 90 | $51,334.20 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $570.14 | SELL | 90 | $51,312.60 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $569.43 | SELL | 90 | $51,248.70 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $569.16 | SELL | 90 | $51,224.30 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $569.22 | SELL | 90 | $51,229.80 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $569.07 | SELL | 90 | $51,216.30 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $569.17 | SELL | 90 | $51,225.30 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $569.10 | SELL | 90 | $51,219.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $569.73 | SELL | 90 | $51,275.70 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $569.54 | SELL | 90 | $51,258.60 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $569.26 | SELL | 90 | $51,233.40 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $569.21 | SELL | 90 | $51,228.90 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $570.41 | SELL | 90 | $51,336.90 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $569.93 | SELL | 90 | $51,293.70 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $570.47 | SELL | 90 | $51,342.40 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $570.47 | SELL | 90 | $51,342.30 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $570.69 | SELL | 90 | $51,362.10 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $568.69 | SELL | 90 | $51,182.10 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $568.22 | SELL | 90 | $51,139.40 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $567.87 | SELL | 90 | $51,108.30 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $567.48 | SELL | 90 | $51,073.10 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $567.49 | SELL | 90 | $51,073.80 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $567.51 | SELL | 90 | $51,075.90 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $567.36 | SELL | 90 | $51,062.40 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $566.95 | SELL | 90 | $51,025.10 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $566.86 | SELL | 90 | $51,016.90 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $566.58 | SELL | 90 | $50,992.30 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $566.81 | SELL | 90 | $51,012.90 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $566.50 | SELL | 90 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $566.49 | SELL | 90 | $50,984.10 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $566.54 | SELL | 90 | $50,988.10 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $566.53 | SELL | 90 | $50,987.80 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $566.48 | SELL | 90 | $50,983.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $566.89 | SELL | 90 | $51,020.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $566.64 | SELL | 90 | $50,997.10 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $566.62 | SELL | 90 | $50,995.80 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $566.97 | SELL | 90 | $51,027.70 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $567.32 | SELL | 90 | $51,058.80 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $567.01 | SELL | 90 | $51,030.90 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $566.89 | SELL | 90 | $51,019.60 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $566.78 | SELL | 90 | $51,010.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $566.90 | SELL | 90 | $51,020.60 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $567.35 | SELL | 90 | $51,061.50 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $567.32 | SELL | 90 | $51,058.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $566.99 | SELL | 90 | $51,028.60 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $567.33 | SELL | 90 | $51,059.70 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $567.04 | SELL | 90 | $51,033.80 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $567.06 | SELL | 90 | $51,035.40 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $566.68 | SELL | 90 | $51,001.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $566.81 | SELL | 90 | $51,012.90 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $566.77 | SELL | 90 | $51,009.50 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $566.46 | SELL | 90 | $50,981.80 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $566.71 | SELL | 90 | $51,003.90 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $566.77 | SELL | 90 | $51,009.30 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $566.48 | SELL | 90 | $50,983.20 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $566.97 | SELL | 90 | $51,027.30 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $567.49 | SELL | 90 | $51,074.10 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $567.76 | SELL | 90 | $51,098.40 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $567.79 | SELL | 90 | $51,101.10 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $567.08 | SELL | 90 | $51,037.20 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $567.37 | SELL | 90 | $51,063.30 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $567.48 | SELL | 90 | $51,073.20 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $566.89 | SELL | 90 | $51,020.10 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $567.57 | SELL | 90 | $51,081.30 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $567.28 | SELL | 90 | $51,055.20 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $567.60 | SELL | 90 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $567.29 | SELL | 90 | $51,056.10 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $567.09 | SELL | 90 | $51,038.10 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $567.02 | SELL | 90 | $51,031.80 | - | - | - | - | ||
| 2026-08-25 09:36:00 | $567.49 | SELL | 90 | $51,074.10 | - | - | - | - | ||
| 2026-08-25 09:35:00 | $566.77 | SELL | 90 | $51,009.30 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $566.88 | SELL | 90 | $51,019.20 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $566.73 | SELL | 90 | $51,005.70 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $565.90 | SELL | 90 | $50,931.00 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $560.87 | SELL | 100 | $56,087.00 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $560.71 | SELL | 100 | $56,071.00 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $560.88 | SELL | 100 | $56,088.00 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $561.17 | SELL | 100 | $56,117.00 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $561.00 | SELL | 100 | $56,100.00 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $560.69 | SELL | 100 | $56,069.10 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $560.25 | SELL | 100 | $56,025.00 | - | - | - | - | ||
| 2026-08-24 15:47:00 | $560.01 | SELL | 100 | $56,001.00 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $559.56 | SELL | 100 | $55,956.00 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $559.78 | SELL | 100 | $55,978.00 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $559.64 | SELL | 100 | $55,964.00 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $559.65 | SELL | 100 | $55,965.50 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $559.70 | SELL | 100 | $55,970.00 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $559.53 | SELL | 100 | $55,953.00 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $559.67 | SELL | 100 | $55,967.00 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $559.77 | SELL | 100 | $55,977.00 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $559.76 | SELL | 100 | $55,976.10 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $559.74 | SELL | 100 | $55,974.00 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $559.47 | SELL | 100 | $55,947.00 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $560.03 | SELL | 100 | $56,003.50 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $559.70 | SELL | 100 | $55,970.00 | - | - | - | - | ||
| 2026-08-24 15:33:00 | $559.76 | SELL | 100 | $55,976.00 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $559.79 | SELL | 100 | $55,978.70 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $559.90 | SELL | 100 | $55,990.00 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $560.13 | SELL | 100 | $56,013.00 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $559.68 | SELL | 100 | $55,967.50 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $559.60 | SELL | 100 | $55,960.00 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $560.02 | SELL | 100 | $56,002.00 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $559.93 | SELL | 100 | $55,992.80 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $559.98 | SELL | 100 | $55,998.00 | - | - | - | - | ||
| 2026-08-24 15:24:00 | $559.75 | SELL | 100 | $55,975.00 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $559.78 | SELL | 100 | $55,977.50 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $559.67 | SELL | 100 | $55,966.50 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $560.36 | SELL | 100 | $56,036.00 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $560.16 | SELL | 100 | $56,016.00 | - | - | - | - | ||
| 2026-08-24 15:16:00 | $560.37 | SELL | 100 | $56,037.00 | - | - | - | - | ||
| 2026-08-24 15:15:00 | $560.05 | SELL | 100 | $56,005.00 | - | - | - | - | ||
| 2026-08-24 15:14:00 | $560.35 | SELL | 100 | $56,034.90 | - | - | - | - | ||
| 2026-08-24 15:13:00 | $560.15 | SELL | 100 | $56,015.00 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $560.03 | SELL | 100 | $56,003.00 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $560.37 | SELL | 100 | $56,037.00 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $560.15 | SELL | 100 | $56,015.00 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $560.01 | SELL | 100 | $56,001.00 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $560.03 | SELL | 100 | $56,003.00 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $559.86 | SELL | 100 | $55,986.00 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $559.65 | SELL | 100 | $55,964.80 | - | - | - | - | ||
| 2026-08-24 15:05:00 | $559.64 | SELL | 100 | $55,964.00 | - | - | - | - | ||
| 2026-08-24 15:04:00 | $559.37 | SELL | 100 | $55,937.00 | - | - | - | - | ||
| 2026-08-24 15:03:00 | $560.03 | SELL | 100 | $56,002.70 | - | - | - | - | ||
| 2026-08-24 15:02:00 | $560.18 | SELL | 100 | $56,018.00 | - | - | - | - | ||
| 2026-08-24 15:01:00 | $560.05 | SELL | 100 | $56,005.00 | - | - | - | - | ||
| 2026-08-24 15:00:00 | $560.12 | SELL | 100 | $56,012.00 | - | - | - | - | ||
| 2026-08-24 14:59:00 | $560.10 | SELL | 100 | $56,010.00 | - | - | - | - | ||
| 2026-08-24 14:58:00 | $560.28 | SELL | 100 | $56,027.50 | - | - | - | - | ||
| 2026-08-24 14:57:00 | $560.40 | SELL | 100 | $56,040.00 | - | - | - | - | ||
| 2026-08-24 14:56:00 | $560.47 | SELL | 100 | $56,047.50 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $560.42 | SELL | 100 | $56,042.00 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $560.74 | SELL | 100 | $56,074.00 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $560.66 | SELL | 100 | $56,065.50 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $560.36 | SELL | 100 | $56,036.50 | - | - | - | - | ||
| 2026-08-24 14:51:00 | $560.24 | SELL | 100 | $56,024.00 | - | - | - | - | ||
| 2026-08-24 14:50:00 | $560.31 | SELL | 100 | $56,030.50 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $560.47 | SELL | 100 | $56,046.60 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $560.32 | SELL | 100 | $56,031.50 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $560.44 | SELL | 100 | $56,044.00 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $560.51 | SELL | 100 | $56,051.00 | - | - | - | - | ||
| 2026-08-24 14:45:00 | $560.46 | SELL | 100 | $56,045.50 | - | - | - | - | ||
| 2026-08-24 14:44:00 | $560.61 | SELL | 100 | $56,061.00 | - | - | - | - | ||
| 2026-08-24 14:43:00 | $560.40 | SELL | 100 | $56,040.00 | - | - | - | - | ||
| 2026-08-24 14:42:00 | $560.40 | SELL | 100 | $56,040.00 | - | - | - | - | ||
| 2026-08-24 14:41:00 | $560.65 | SELL | 100 | $56,065.00 | - | - | - | - | ||
| 2026-08-24 14:40:00 | $560.58 | SELL | 100 | $56,058.00 | - | - | - | - | ||
| 2026-08-24 14:39:00 | $560.12 | SELL | 100 | $56,011.60 | - | - | - | - | ||
| 2026-08-24 14:38:00 | $560.13 | SELL | 100 | $56,013.40 | - | - | - | - | ||
| 2026-08-24 14:37:00 | $560.04 | SELL | 100 | $56,004.50 | - | - | - | - | ||
| 2026-08-24 14:36:00 | $560.35 | SELL | 100 | $56,034.50 | - | - | - | - | ||
| 2026-08-24 14:35:00 | $560.42 | SELL | 100 | $56,041.90 | - | - | - | - | ||
| 2026-08-24 14:34:00 | $560.38 | SELL | 100 | $56,037.50 | - | - | - | - | ||
| 2026-08-24 14:33:00 | $560.28 | SELL | 100 | $56,027.50 | - | - | - | - | ||
| 2026-08-24 14:32:00 | $560.46 | SELL | 100 | $56,046.00 | - | - | - | - | ||
| 2026-08-24 14:31:00 | $560.45 | SELL | 100 | $56,045.00 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $560.45 | SELL | 100 | $56,044.50 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $560.03 | SELL | 100 | $56,003.00 | - | - | - | - | ||
| 2026-08-24 14:28:00 | $559.92 | SELL | 100 | $55,992.00 | - | - | - | - | ||
| 2026-08-24 14:27:00 | $559.95 | SELL | 100 | $55,995.00 | - | - | - | - | ||
| 2026-08-24 14:26:00 | $560.46 | SELL | 100 | $56,046.00 | - | - | - | - | ||
| 2026-08-24 14:25:00 | $560.34 | SELL | 100 | $56,034.00 | - | - | - | - | ||
| 2026-08-24 14:24:00 | $560.52 | SELL | 100 | $56,051.90 | - | - | - | - | ||
| 2026-08-24 14:23:00 | $559.92 | SELL | 100 | $55,992.00 | - | - | - | - | ||
| 2026-08-24 14:22:00 | $559.61 | SELL | 100 | $55,961.00 | - | - | - | - | ||
| 2026-08-24 14:21:00 | $559.53 | SELL | 100 | $55,952.50 | - | - | - | - | ||
| 2026-08-24 14:20:00 | $559.47 | SELL | 100 | $55,947.00 | - | - | - | - | ||
| 2026-08-24 14:19:00 | $559.28 | SELL | 100 | $55,928.30 | - | - | - | - | ||
| 2026-08-24 14:14:00 | $559.25 | SELL | 100 | $55,925.00 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $541.63 | BUY | 100 | $54,163.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,762.00 | 3.25% | 4 |
| 2026-08-20 15:19:00 | $541.66 | BUY | 100 | $54,165.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,759.06 | 3.25% | 4 |
| 2026-08-20 15:18:00 | $541.73 | BUY | 100 | $54,173.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,752.00 | 3.23% | 4 |
| 2026-08-20 15:14:00 | $541.86 | BUY | 100 | $54,186.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,739.00 | 3.21% | 4 |
| 2026-08-20 15:13:00 | $541.72 | BUY | 100 | $54,171.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,753.40 | 3.24% | 4 |
| 2026-08-20 15:12:00 | $541.98 | BUY | 100 | $54,197.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,727.50 | 3.19% | 4 |
| 2026-08-20 15:11:00 | $541.36 | BUY | 100 | $54,136.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,789.00 | 3.3% | 4 |
| 2026-08-20 15:10:00 | $541.40 | BUY | 100 | $54,140.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,785.00 | 3.3% | 4 |
| 2026-08-20 15:09:00 | $541.10 | BUY | 100 | $54,110.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,815.01 | 3.35% | 4 |
| 2026-08-20 15:08:00 | $540.87 | BUY | 100 | $54,087.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,838.00 | 3.4% | 4 |
| 2026-08-20 15:07:00 | $541.02 | BUY | 100 | $54,102.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,823.00 | 3.37% | 4 |
| 2026-08-20 15:06:00 | $540.88 | BUY | 100 | $54,088.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,837.00 | 3.4% | 4 |
| 2026-08-20 15:05:00 | $541.03 | BUY | 100 | $54,103.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,822.00 | 3.37% | 4 |
| 2026-08-20 15:04:00 | $540.90 | BUY | 100 | $54,090.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,835.00 | 3.39% | 4 |
| 2026-08-20 15:03:00 | $540.96 | BUY | 100 | $54,096.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,829.00 | 3.38% | 4 |
| 2026-08-20 15:02:00 | $540.96 | BUY | 100 | $54,096.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,829.01 | 3.38% | 4 |
| 2026-08-20 15:01:00 | $540.71 | BUY | 100 | $54,071.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,854.00 | 3.43% | 4 |
| 2026-08-20 15:00:00 | $540.60 | BUY | 100 | $54,060.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,865.00 | 3.45% | 4 |
| 2026-08-20 14:59:00 | $540.32 | BUY | 100 | $54,031.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,893.29 | 3.5% | 4 |
| 2026-08-20 14:58:00 | $540.30 | BUY | 100 | $54,030.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,895.00 | 3.51% | 4 |
| 2026-08-20 14:57:00 | $540.40 | BUY | 100 | $54,040.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,885.00 | 3.49% | 4 |
| 2026-08-20 14:56:00 | $540.63 | BUY | 100 | $54,063.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,862.00 | 3.44% | 4 |
| 2026-08-20 14:55:00 | $540.90 | BUY | 100 | $54,090.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,835.00 | 3.39% | 4 |
| 2026-08-20 14:54:00 | $540.60 | BUY | 100 | $54,060.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,865.00 | 3.45% | 4 |
| 2026-08-20 14:53:00 | $540.41 | BUY | 100 | $54,041.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,884.00 | 3.49% | 4 |
| 2026-08-20 14:52:00 | $540.62 | BUY | 100 | $54,062.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,863.00 | 3.45% | 4 |
| 2026-08-20 14:51:00 | $540.85 | BUY | 100 | $54,085.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,839.72 | 3.4% | 4 |
| 2026-08-20 14:50:00 | $540.79 | BUY | 100 | $54,079.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,845.50 | 3.41% | 4 |
| 2026-08-20 14:49:00 | $540.71 | BUY | 100 | $54,071.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,854.00 | 3.43% | 4 |
| 2026-08-20 14:48:00 | $540.76 | BUY | 100 | $54,075.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,849.50 | 3.42% | 4 |
| 2026-08-20 14:47:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,856.00 | 3.43% | 4 |
| 2026-08-20 14:46:00 | $540.69 | BUY | 100 | $54,069.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,856.00 | 3.43% | 4 |
| 2026-08-20 14:45:00 | $540.59 | BUY | 100 | $54,058.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,866.50 | 3.45% | 4 |
| 2026-08-20 14:44:00 | $541.03 | BUY | 100 | $54,103.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,821.93 | 3.37% | 4 |
| 2026-08-20 14:43:00 | $540.84 | BUY | 100 | $54,084.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,841.00 | 3.4% | 4 |
| 2026-08-20 14:42:00 | $540.84 | BUY | 100 | $54,084.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,841.00 | 3.4% | 4 |
| 2026-08-20 14:41:00 | $540.68 | BUY | 100 | $54,067.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,857.17 | 3.43% | 4 |
| 2026-08-20 14:40:00 | $540.51 | BUY | 100 | $54,051.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,874.00 | 3.47% | 4 |
| 2026-08-20 14:39:00 | $540.73 | BUY | 100 | $54,073.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,852.00 | 3.42% | 4 |
| 2026-08-20 14:38:00 | $540.86 | BUY | 100 | $54,086.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,839.00 | 3.4% | 4 |
| 2026-08-20 14:37:00 | $540.80 | BUY | 100 | $54,080.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,845.00 | 3.41% | 4 |
| 2026-08-20 14:36:00 | $540.65 | BUY | 100 | $54,064.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,860.23 | 3.44% | 4 |
| 2026-08-20 14:35:00 | $540.70 | BUY | 100 | $54,070.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,855.00 | 3.43% | 4 |
| 2026-08-20 14:34:00 | $540.47 | BUY | 100 | $54,047.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,878.00 | 3.47% | 4 |
| 2026-08-20 14:33:00 | $540.65 | BUY | 100 | $54,064.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,860.50 | 3.44% | 4 |
| 2026-08-20 14:32:00 | $540.77 | BUY | 100 | $54,076.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,848.13 | 3.42% | 4 |
| 2026-08-20 14:31:00 | $540.77 | BUY | 100 | $54,077.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,848.00 | 3.42% | 4 |
| 2026-08-20 14:30:00 | $540.66 | BUY | 100 | $54,066.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,858.80 | 3.44% | 4 |
| 2026-08-20 14:29:00 | $540.91 | BUY | 100 | $54,091.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,834.00 | 3.39% | 4 |
| 2026-08-20 14:28:00 | $540.78 | BUY | 100 | $54,077.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,847.50 | 3.42% | 4 |
| 2026-08-20 14:27:00 | $540.54 | BUY | 100 | $54,054.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,871.00 | 3.46% | 4 |
| 2026-08-20 14:26:00 | $540.48 | BUY | 100 | $54,047.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,877.38 | 3.47% | 4 |
| 2026-08-20 14:25:00 | $540.32 | BUY | 100 | $54,031.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,893.39 | 3.5% | 4 |
| 2026-08-20 14:24:00 | $540.34 | BUY | 100 | $54,034.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,890.60 | 3.5% | 4 |
| 2026-08-20 14:23:00 | $540.54 | BUY | 100 | $54,053.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,871.50 | 3.46% | 4 |
| 2026-08-20 14:22:00 | $540.53 | BUY | 100 | $54,053.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,871.92 | 3.46% | 4 |
| 2026-08-20 14:21:00 | $540.60 | BUY | 100 | $54,060.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,865.00 | 3.45% | 4 |
| 2026-08-20 14:20:00 | $540.70 | BUY | 100 | $54,069.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,855.50 | 3.43% | 4 |
| 2026-08-20 14:19:00 | $540.44 | BUY | 100 | $54,044.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,880.62 | 3.48% | 4 |
| 2026-08-20 14:18:00 | $540.51 | BUY | 100 | $54,051.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,874.00 | 3.47% | 4 |
| 2026-08-20 14:17:00 | $540.39 | BUY | 100 | $54,039.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,886.00 | 3.49% | 4 |
| 2026-08-20 14:16:00 | $540.39 | BUY | 100 | $54,038.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,886.13 | 3.49% | 4 |
| 2026-08-20 14:15:00 | $540.36 | BUY | 100 | $54,036.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,889.00 | 3.5% | 4 |
| 2026-08-20 14:14:00 | $540.05 | BUY | 100 | $54,005.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,919.73 | 3.55% | 4 |
| 2026-08-20 14:13:00 | $540.67 | BUY | 100 | $54,066.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,858.50 | 3.44% | 4 |
| 2026-08-20 14:12:00 | $540.36 | BUY | 100 | $54,035.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,889.42 | 3.5% | 4 |
| 2026-08-20 14:11:00 | $540.21 | BUY | 100 | $54,021.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,904.00 | 3.52% | 4 |
| 2026-08-20 14:10:00 | $539.82 | BUY | 100 | $53,982.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,943.00 | 3.6% | 4 |
| 2026-08-20 14:09:00 | $539.97 | BUY | 100 | $53,997.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,928.00 | 3.57% | 4 |
| 2026-08-20 14:08:00 | $540.12 | BUY | 100 | $54,012.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,913.00 | 3.54% | 4 |
| 2026-08-20 14:07:00 | $540.16 | BUY | 100 | $54,015.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,909.50 | 3.54% | 4 |
| 2026-08-20 14:06:00 | $540.09 | BUY | 100 | $54,008.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,916.12 | 3.55% | 4 |
| 2026-08-20 14:05:00 | $539.87 | BUY | 100 | $53,987.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,938.00 | 3.59% | 4 |
| 2026-08-20 14:04:00 | $540.37 | BUY | 100 | $54,037.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,888.00 | 3.49% | 4 |
| 2026-08-20 14:03:00 | $539.86 | BUY | 100 | $53,986.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,939.00 | 3.59% | 4 |
| 2026-08-20 14:02:00 | $539.80 | BUY | 100 | $53,980.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,945.00 | 3.6% | 4 |
| 2026-08-20 14:01:00 | $539.86 | BUY | 100 | $53,986.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,939.00 | 3.59% | 4 |
| 2026-08-20 14:00:00 | $540.11 | BUY | 100 | $54,011.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,914.00 | 3.54% | 4 |
| 2026-08-20 13:59:00 | $540.34 | BUY | 100 | $54,034.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,891.00 | 3.5% | 4 |
| 2026-08-20 13:58:00 | $540.70 | BUY | 100 | $54,070.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,855.00 | 3.43% | 4 |
| 2026-08-20 13:57:00 | $540.85 | BUY | 100 | $54,085.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,840.00 | 3.4% | 4 |
| 2026-08-20 13:56:00 | $540.99 | BUY | 100 | $54,099.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,826.00 | 3.38% | 4 |
| 2026-08-20 13:55:00 | $540.88 | BUY | 100 | $54,088.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,837.00 | 3.4% | 4 |
| 2026-08-20 13:54:00 | $540.92 | BUY | 100 | $54,092.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,832.61 | 3.39% | 4 |
| 2026-08-20 13:53:00 | $541.10 | BUY | 100 | $54,110.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,815.00 | 3.35% | 4 |
| 2026-08-20 13:52:00 | $541.63 | BUY | 100 | $54,163.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,762.00 | 3.25% | 4 |
| 2026-08-20 13:51:00 | $541.81 | BUY | 100 | $54,181.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,744.00 | 3.22% | 4 |
| 2026-08-20 13:44:00 | $541.72 | BUY | 100 | $54,171.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,753.50 | 3.24% | 4 |
| 2026-08-20 13:43:00 | $541.93 | BUY | 100 | $54,192.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,732.50 | 3.2% | 4 |
| 2026-08-20 13:42:00 | $541.87 | BUY | 100 | $54,186.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,738.50 | 3.21% | 4 |
| 2026-08-20 13:41:00 | $541.70 | BUY | 100 | $54,170.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,755.00 | 3.24% | 4 |
| 2026-08-20 13:39:00 | $541.92 | BUY | 100 | $54,192.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,733.00 | 3.2% | 4 |
| 2026-08-20 13:20:00 | $541.60 | BUY | 100 | $54,160.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,765.00 | 3.26% | 4 |
| 2026-08-20 13:19:00 | $541.48 | BUY | 100 | $54,148.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,776.66 | 3.28% | 4 |
| 2026-08-20 13:18:00 | $541.56 | BUY | 100 | $54,156.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,769.00 | 3.27% | 4 |
| 2026-08-20 13:17:00 | $541.57 | BUY | 100 | $54,156.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,768.50 | 3.27% | 4 |
| 2026-08-20 13:16:00 | $541.81 | BUY | 100 | $54,181.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,744.00 | 3.22% | 4 |
| 2026-08-20 12:22:00 | $541.80 | BUY | 100 | $54,180.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,745.00 | 3.22% | 4 |
| 2026-08-20 12:01:00 | $541.93 | BUY | 100 | $54,193.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,731.53 | 3.2% | 4 |
| 2026-08-19 09:46:00 | $542.42 | BUY | 100 | $54,242.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,683.00 | 3.1% | 5 |
| 2026-08-19 09:45:00 | $541.66 | BUY | 100 | $54,166.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,759.00 | 3.25% | 5 |
| 2026-08-19 09:44:00 | $541.74 | BUY | 100 | $54,174.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,751.00 | 3.23% | 5 |
| 2026-08-19 09:43:00 | $541.80 | BUY | 100 | $54,180.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,745.00 | 3.22% | 5 |
| 2026-08-19 09:42:00 | $541.60 | BUY | 100 | $54,160.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,765.00 | 3.26% | 5 |
| 2026-08-19 09:41:00 | $540.70 | BUY | 100 | $54,070.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,855.00 | 3.43% | 5 |
| 2026-08-19 09:40:00 | $541.55 | BUY | 100 | $54,155.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,770.00 | 3.27% | 5 |
| 2026-08-19 09:39:00 | $541.14 | BUY | 100 | $54,114.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,811.00 | 3.35% | 5 |
| 2026-08-19 09:38:00 | $540.84 | BUY | 100 | $54,084.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,841.00 | 3.4% | 5 |
| 2026-08-19 09:37:00 | $541.92 | BUY | 100 | $54,192.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,733.00 | 3.2% | 5 |
| 2026-08-19 09:36:00 | $541.88 | BUY | 100 | $54,188.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,737.00 | 3.21% | 5 |
| 2026-08-19 09:35:00 | $539.60 | BUY | 100 | $53,960.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,965.00 | 3.64% | 5 |
| 2026-08-19 09:34:00 | $539.86 | BUY | 100 | $53,986.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,939.00 | 3.59% | 5 |
| 2026-08-19 09:33:00 | $539.09 | BUY | 100 | $53,909.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $2,016.00 | 3.74% | 5 |
| 2026-08-19 09:32:00 | $538.11 | BUY | 100 | $53,811.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $2,114.00 | 3.93% | 5 |
| 2026-08-19 09:31:00 | $541.64 | BUY | 100 | $54,164.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,761.00 | 3.25% | 5 |
| 2026-08-19 09:30:00 | $540.64 | BUY | 100 | $54,064.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,861.00 | 3.44% | 5 |
| 2026-08-18 15:59:00 | $543.91 | BUY | 90 | $48,951.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,380.60 | 2.82% | 6 |
| 2026-08-18 15:58:00 | $543.66 | BUY | 90 | $48,929.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,403.10 | 2.87% | 6 |
| 2026-08-18 15:57:00 | $543.54 | BUY | 90 | $48,918.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,413.90 | 2.89% | 6 |
| 2026-08-18 15:56:00 | $543.89 | BUY | 90 | $48,950.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,382.40 | 2.82% | 6 |
| 2026-08-18 15:55:00 | $544.64 | BUY | 90 | $49,017.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,315.35 | 2.68% | 6 |
| 2026-08-18 15:54:00 | $543.95 | BUY | 90 | $48,955.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,377.00 | 2.81% | 6 |
| 2026-08-18 15:53:00 | $544.74 | BUY | 90 | $49,026.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,305.90 | 2.66% | 6 |
| 2026-08-18 15:52:00 | $544.79 | BUY | 90 | $49,031.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,300.98 | 2.65% | 6 |
| 2026-08-18 15:51:00 | $544.14 | BUY | 90 | $48,972.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,359.90 | 2.78% | 6 |
| 2026-08-18 15:50:00 | $544.73 | BUY | 90 | $49,025.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,306.80 | 2.67% | 6 |
| 2026-08-18 15:49:00 | $545.26 | BUY | 90 | $49,073.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,259.10 | 2.57% | 6 |
| 2026-08-18 15:48:00 | $545.02 | BUY | 90 | $49,051.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,280.70 | 2.61% | 6 |
| 2026-08-18 15:47:00 | $545.49 | BUY | 90 | $49,094.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,238.40 | 2.52% | 6 |
| 2026-08-18 15:46:00 | $544.97 | BUY | 90 | $49,047.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,285.20 | 2.62% | 6 |
| 2026-08-18 15:45:00 | $545.24 | BUY | 90 | $49,071.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,261.35 | 2.57% | 6 |
| 2026-08-18 15:44:00 | $545.44 | BUY | 90 | $49,089.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,242.90 | 2.53% | 6 |
| 2026-08-18 15:43:00 | $545.27 | BUY | 90 | $49,073.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,258.65 | 2.56% | 6 |
| 2026-08-18 15:42:00 | $545.32 | BUY | 90 | $49,078.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,253.70 | 2.55% | 6 |
| 2026-08-18 15:41:00 | $545.49 | BUY | 90 | $49,093.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,238.85 | 2.52% | 6 |
| 2026-08-18 15:40:00 | $545.76 | BUY | 90 | $49,118.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,214.10 | 2.47% | 6 |
| 2026-08-18 15:39:00 | $546.18 | BUY | 90 | $49,156.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,176.30 | 2.39% | 6 |
| 2026-08-18 15:38:00 | $545.18 | BUY | 90 | $49,066.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,266.31 | 2.58% | 6 |
| 2026-08-18 15:37:00 | $544.79 | BUY | 90 | $49,031.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,301.40 | 2.65% | 6 |
| 2026-08-18 15:36:00 | $545.00 | BUY | 90 | $49,050.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,282.50 | 2.61% | 6 |
| 2026-08-18 15:35:00 | $544.77 | BUY | 90 | $49,029.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,303.20 | 2.66% | 6 |
| 2026-08-18 15:34:00 | $544.63 | BUY | 90 | $49,016.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,315.80 | 2.68% | 6 |
| 2026-08-18 15:33:00 | $544.80 | BUY | 90 | $49,032.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,300.50 | 2.65% | 6 |
| 2026-08-18 15:32:00 | $545.06 | BUY | 90 | $49,055.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-08-18 15:31:00 | $545.30 | BUY | 90 | $49,077.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,255.50 | 2.56% | 6 |
| 2026-08-18 15:30:00 | $545.36 | BUY | 90 | $49,081.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,250.55 | 2.55% | 6 |
| 2026-08-18 15:29:00 | $545.18 | BUY | 90 | $49,066.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,266.06 | 2.58% | 6 |
| 2026-08-18 15:28:00 | $544.86 | BUY | 90 | $49,036.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,295.55 | 2.64% | 6 |
| 2026-08-18 15:27:00 | $544.91 | BUY | 90 | $49,041.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,291.01 | 2.63% | 6 |
| 2026-08-18 15:26:00 | $544.99 | BUY | 90 | $49,049.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,283.39 | 2.62% | 6 |
| 2026-08-18 15:25:00 | $544.89 | BUY | 90 | $49,040.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,292.40 | 2.64% | 6 |
| 2026-08-18 15:24:00 | $544.97 | BUY | 90 | $49,047.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,285.20 | 2.62% | 6 |
| 2026-08-18 15:23:00 | $544.48 | BUY | 90 | $49,002.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,329.75 | 2.71% | 6 |
| 2026-08-18 15:22:00 | $544.58 | BUY | 90 | $49,012.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,320.30 | 2.69% | 6 |
| 2026-08-18 15:21:00 | $544.91 | BUY | 90 | $49,041.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,290.60 | 2.63% | 6 |
| 2026-08-18 15:20:00 | $544.67 | BUY | 90 | $49,020.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,312.47 | 2.68% | 6 |
| 2026-08-18 15:19:00 | $545.08 | BUY | 90 | $49,056.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,275.75 | 2.6% | 6 |
| 2026-08-18 15:18:00 | $545.05 | BUY | 90 | $49,054.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,278.00 | 2.61% | 6 |
| 2026-08-18 15:17:00 | $545.03 | BUY | 90 | $49,052.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,279.80 | 2.61% | 6 |
| 2026-08-18 15:16:00 | $545.41 | BUY | 90 | $49,086.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,245.60 | 2.54% | 6 |
| 2026-08-18 15:15:00 | $544.76 | BUY | 90 | $49,028.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,304.27 | 2.66% | 6 |
| 2026-08-18 15:14:00 | $544.93 | BUY | 90 | $49,043.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,288.80 | 2.63% | 6 |
| 2026-08-18 15:13:00 | $544.70 | BUY | 90 | $49,022.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,309.95 | 2.67% | 6 |
| 2026-08-18 15:12:00 | $544.33 | BUY | 90 | $48,989.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,342.80 | 2.74% | 6 |
| 2026-08-18 15:11:00 | $544.35 | BUY | 90 | $48,991.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,341.26 | 2.74% | 6 |
| 2026-08-18 15:10:00 | $544.69 | BUY | 90 | $49,022.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,310.40 | 2.67% | 6 |
| 2026-08-18 15:09:00 | $544.93 | BUY | 90 | $49,043.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,289.25 | 2.63% | 6 |
| 2026-08-18 15:08:00 | $544.43 | BUY | 90 | $48,998.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,334.25 | 2.72% | 6 |
| 2026-08-18 15:07:00 | $544.37 | BUY | 90 | $48,993.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,339.31 | 2.73% | 6 |
| 2026-08-18 15:06:00 | $544.38 | BUY | 90 | $48,994.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,338.00 | 2.73% | 6 |
| 2026-08-18 15:05:00 | $544.54 | BUY | 90 | $49,008.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,323.90 | 2.7% | 6 |
| 2026-08-18 15:04:00 | $544.40 | BUY | 90 | $48,996.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,336.50 | 2.73% | 6 |
| 2026-08-18 15:03:00 | $544.75 | BUY | 90 | $49,027.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,305.00 | 2.66% | 6 |
| 2026-08-18 15:02:00 | $544.89 | BUY | 90 | $49,040.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,292.40 | 2.64% | 6 |
| 2026-08-18 15:01:00 | $544.89 | BUY | 90 | $49,040.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,292.40 | 2.64% | 6 |
| 2026-08-18 15:00:00 | $545.30 | BUY | 90 | $49,077.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,255.50 | 2.56% | 6 |
| 2026-08-18 14:59:00 | $545.34 | BUY | 90 | $49,080.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,251.83 | 2.55% | 6 |
| 2026-08-18 14:58:00 | $545.41 | BUY | 90 | $49,086.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,245.60 | 2.54% | 6 |
| 2026-08-18 14:57:00 | $545.56 | BUY | 90 | $49,100.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,232.50 | 2.51% | 6 |
| 2026-08-18 14:56:00 | $545.59 | BUY | 90 | $49,103.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,229.40 | 2.5% | 6 |
| 2026-08-18 14:55:00 | $545.50 | BUY | 90 | $49,095.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,237.50 | 2.52% | 6 |
| 2026-08-18 14:54:00 | $545.43 | BUY | 90 | $49,088.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,244.24 | 2.53% | 6 |
| 2026-08-18 14:53:00 | $545.60 | BUY | 90 | $49,103.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,228.64 | 2.5% | 6 |
| 2026-08-18 14:52:00 | $545.67 | BUY | 90 | $49,110.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,222.20 | 2.49% | 6 |
| 2026-08-18 14:51:00 | $546.15 | BUY | 90 | $49,153.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,178.64 | 2.4% | 6 |
| 2026-08-18 14:50:00 | $545.86 | BUY | 90 | $49,127.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,205.10 | 2.45% | 6 |
| 2026-08-18 14:49:00 | $545.65 | BUY | 90 | $49,108.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,223.96 | 2.49% | 6 |
| 2026-08-18 14:48:00 | $545.96 | BUY | 90 | $49,136.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,196.10 | 2.43% | 6 |
| 2026-08-18 14:47:00 | $545.49 | BUY | 90 | $49,093.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,238.67 | 2.52% | 6 |
| 2026-08-18 14:46:00 | $545.79 | BUY | 90 | $49,121.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,211.40 | 2.47% | 6 |
| 2026-08-18 14:45:00 | $546.23 | BUY | 90 | $49,160.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,171.80 | 2.38% | 6 |
| 2026-08-18 14:44:00 | $546.42 | BUY | 90 | $49,177.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,154.70 | 2.35% | 6 |
| 2026-08-18 14:43:00 | $546.66 | BUY | 90 | $49,199.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,132.71 | 2.3% | 6 |
| 2026-08-18 14:42:00 | $546.46 | BUY | 90 | $49,181.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,151.10 | 2.34% | 6 |
| 2026-08-18 14:41:00 | $546.91 | BUY | 90 | $49,221.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,111.05 | 2.26% | 6 |
| 2026-08-18 14:40:00 | $547.11 | BUY | 90 | $49,239.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,092.60 | 2.22% | 6 |
| 2026-08-18 14:39:00 | $546.72 | BUY | 90 | $49,204.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,127.70 | 2.29% | 6 |
| 2026-08-18 14:38:00 | $547.15 | BUY | 90 | $49,243.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,089.45 | 2.21% | 6 |
| 2026-08-18 14:37:00 | $547.08 | BUY | 90 | $49,237.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,095.30 | 2.22% | 6 |
| 2026-08-18 14:36:00 | $547.25 | BUY | 90 | $49,252.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,080.13 | 2.19% | 6 |
| 2026-08-18 14:35:00 | $547.12 | BUY | 90 | $49,240.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,092.11 | 2.22% | 6 |
| 2026-08-18 14:34:00 | $547.06 | BUY | 90 | $49,235.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,097.10 | 2.23% | 6 |
| 2026-08-18 14:33:00 | $547.02 | BUY | 90 | $49,232.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,100.31 | 2.23% | 6 |
| 2026-08-18 14:32:00 | $546.97 | BUY | 90 | $49,227.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,105.02 | 2.24% | 6 |
| 2026-08-18 14:31:00 | $547.04 | BUY | 90 | $49,233.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,099.35 | 2.23% | 6 |
| 2026-08-18 14:30:00 | $547.21 | BUY | 90 | $49,248.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,083.60 | 2.2% | 6 |
| 2026-08-18 14:29:00 | $547.20 | BUY | 90 | $49,248.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,084.50 | 2.2% | 6 |
| 2026-08-18 14:28:00 | $547.41 | BUY | 90 | $49,266.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,065.60 | 2.16% | 6 |
| 2026-08-18 14:27:00 | $547.41 | BUY | 90 | $49,266.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,066.05 | 2.16% | 6 |
| 2026-08-18 14:26:00 | $547.70 | BUY | 90 | $49,293.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,039.50 | 2.11% | 6 |
| 2026-08-18 14:25:00 | $547.42 | BUY | 90 | $49,267.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,064.70 | 2.16% | 6 |
| 2026-08-18 14:24:00 | $547.89 | BUY | 90 | $49,310.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,022.04 | 2.07% | 6 |
| 2026-08-18 14:23:00 | $547.88 | BUY | 90 | $49,308.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,023.75 | 2.08% | 6 |
| 2026-08-18 14:22:00 | $547.89 | BUY | 90 | $49,310.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,022.40 | 2.07% | 6 |
| 2026-08-18 14:21:00 | $547.85 | BUY | 90 | $49,306.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,026.00 | 2.08% | 6 |
| 2026-08-18 14:20:00 | $547.90 | BUY | 90 | $49,311.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,021.50 | 2.07% | 6 |
| 2026-08-18 14:19:00 | $548.32 | BUY | 90 | $49,348.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $984.15 | 1.99% | 6 |
| 2026-08-18 14:18:00 | $548.37 | BUY | 90 | $49,353.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $979.20 | 1.98% | 6 |
| 2026-08-18 14:17:00 | $548.26 | BUY | 90 | $49,343.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $989.10 | 2% | 6 |
| 2026-08-18 14:16:00 | $548.33 | BUY | 90 | $49,349.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $982.81 | 1.99% | 6 |
| 2026-08-18 14:15:00 | $548.31 | BUY | 90 | $49,347.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $984.60 | 2% | 6 |
| 2026-08-18 14:14:00 | $548.96 | BUY | 90 | $49,405.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $926.55 | 1.88% | 6 |
| 2026-08-18 14:13:00 | $549.35 | BUY | 90 | $49,441.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $891.01 | 1.8% | 6 |
| 2026-08-18 14:12:00 | $548.76 | BUY | 90 | $49,388.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $943.92 | 1.91% | 6 |
| 2026-08-18 14:11:00 | $548.36 | BUY | 90 | $49,351.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $980.55 | 1.99% | 6 |
| 2026-08-18 14:10:00 | $548.56 | BUY | 90 | $49,370.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $962.34 | 1.95% | 6 |
| 2026-08-18 14:09:00 | $548.66 | BUY | 90 | $49,379.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $953.21 | 1.93% | 6 |
| 2026-08-18 14:08:00 | $548.27 | BUY | 90 | $49,344.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $988.31 | 2% | 6 |
| 2026-08-18 14:07:00 | $547.97 | BUY | 90 | $49,317.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,014.89 | 2.06% | 6 |
| 2026-08-18 14:06:00 | $547.84 | BUY | 90 | $49,305.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,027.28 | 2.08% | 6 |
| 2026-08-18 14:05:00 | $547.97 | BUY | 90 | $49,316.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,015.65 | 2.06% | 6 |
| 2026-08-18 14:04:00 | $547.87 | BUY | 90 | $49,308.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,023.95 | 2.08% | 6 |
| 2026-08-18 14:03:00 | $548.17 | BUY | 90 | $49,334.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $997.65 | 2.02% | 6 |
| 2026-08-18 14:02:00 | $548.20 | BUY | 90 | $49,337.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $994.94 | 2.02% | 6 |
| 2026-08-18 14:01:00 | $547.77 | BUY | 90 | $49,299.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,032.97 | 2.1% | 6 |
| 2026-08-18 14:00:00 | $547.51 | BUY | 90 | $49,275.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,056.83 | 2.14% | 6 |
| 2026-08-18 13:59:00 | $547.27 | BUY | 90 | $49,253.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,078.65 | 2.19% | 6 |
| 2026-08-18 13:58:00 | $547.85 | BUY | 90 | $49,306.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,026.00 | 2.08% | 6 |
| 2026-08-18 13:57:00 | $548.03 | BUY | 90 | $49,322.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,009.80 | 2.05% | 6 |
| 2026-08-18 13:56:00 | $547.60 | BUY | 90 | $49,283.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,048.95 | 2.13% | 6 |
| 2026-08-18 13:55:00 | $547.61 | BUY | 90 | $49,284.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,047.60 | 2.13% | 6 |
| 2026-08-18 13:54:00 | $548.10 | BUY | 90 | $49,329.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,003.50 | 2.03% | 6 |
| 2026-08-18 13:53:00 | $548.02 | BUY | 90 | $49,321.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,010.70 | 2.05% | 6 |
| 2026-08-18 13:52:00 | $547.96 | BUY | 90 | $49,316.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,015.78 | 2.06% | 6 |
| 2026-08-18 13:51:00 | $547.85 | BUY | 90 | $49,306.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,026.45 | 2.08% | 6 |
| 2026-08-18 13:50:00 | $547.69 | BUY | 90 | $49,291.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,040.85 | 2.11% | 6 |
| 2026-08-18 13:49:00 | $547.19 | BUY | 90 | $49,247.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,085.40 | 2.2% | 6 |
| 2026-08-18 13:48:00 | $546.82 | BUY | 90 | $49,213.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,118.70 | 2.27% | 6 |
| 2026-08-18 13:47:00 | $546.77 | BUY | 90 | $49,208.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,123.65 | 2.28% | 6 |
| 2026-08-18 13:46:00 | $547.29 | BUY | 90 | $49,256.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,076.40 | 2.19% | 6 |
| 2026-08-18 13:45:00 | $547.09 | BUY | 90 | $49,238.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,094.40 | 2.22% | 6 |
| 2026-08-18 13:44:00 | $546.62 | BUY | 90 | $49,195.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,136.70 | 2.31% | 6 |
| 2026-08-18 13:43:00 | $546.76 | BUY | 90 | $49,208.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,124.10 | 2.28% | 6 |
| 2026-08-18 13:42:00 | $547.21 | BUY | 90 | $49,248.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,083.60 | 2.2% | 6 |
| 2026-08-18 13:41:00 | $547.53 | BUY | 90 | $49,277.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,054.66 | 2.14% | 6 |
| 2026-08-18 13:40:00 | $547.44 | BUY | 90 | $49,269.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,063.31 | 2.16% | 6 |
| 2026-08-18 13:39:00 | $547.66 | BUY | 90 | $49,289.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,043.10 | 2.12% | 6 |
| 2026-08-18 13:38:00 | $547.97 | BUY | 90 | $49,316.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,015.65 | 2.06% | 6 |
| 2026-08-18 13:37:00 | $547.26 | BUY | 90 | $49,253.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,079.10 | 2.19% | 6 |
| 2026-08-18 13:36:00 | $547.74 | BUY | 90 | $49,296.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,035.90 | 2.1% | 6 |
| 2026-08-18 13:35:00 | $548.24 | BUY | 90 | $49,341.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $990.72 | 2.01% | 6 |
| 2026-08-18 13:34:00 | $549.01 | BUY | 90 | $49,410.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $922.04 | 1.87% | 6 |
| 2026-08-18 13:33:00 | $549.07 | BUY | 90 | $49,416.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $916.02 | 1.85% | 6 |
| 2026-08-18 13:32:00 | $548.97 | BUY | 90 | $49,407.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $925.20 | 1.87% | 6 |
| 2026-08-18 13:31:00 | $548.51 | BUY | 90 | $49,365.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $966.60 | 1.96% | 6 |
| 2026-08-18 13:30:00 | $548.46 | BUY | 90 | $49,361.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $971.10 | 1.97% | 6 |
| 2026-08-18 13:29:00 | $548.98 | BUY | 90 | $49,408.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $924.30 | 1.87% | 6 |
| 2026-08-18 13:28:00 | $548.77 | BUY | 90 | $49,389.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $943.20 | 1.91% | 6 |
| 2026-08-18 13:27:00 | $548.80 | BUY | 90 | $49,392.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $940.06 | 1.9% | 6 |
| 2026-08-18 13:26:00 | $548.87 | BUY | 90 | $49,397.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $934.65 | 1.89% | 6 |
| 2026-08-18 13:25:00 | $548.33 | BUY | 90 | $49,349.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $982.80 | 1.99% | 6 |
| 2026-08-18 13:24:00 | $548.86 | BUY | 90 | $49,397.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $935.10 | 1.89% | 6 |
| 2026-08-18 13:23:00 | $549.20 | BUY | 90 | $49,428.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $904.50 | 1.83% | 6 |
| 2026-08-18 13:22:00 | $549.59 | BUY | 90 | $49,463.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $869.08 | 1.76% | 6 |
| 2026-08-18 13:21:00 | $549.80 | BUY | 90 | $49,482.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $850.30 | 1.72% | 6 |
| 2026-08-18 13:20:00 | $550.01 | BUY | 90 | $49,501.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $831.24 | 1.68% | 6 |
| 2026-08-18 13:19:00 | $550.14 | BUY | 90 | $49,512.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $819.90 | 1.66% | 6 |
| 2026-08-18 13:18:00 | $549.79 | BUY | 90 | $49,481.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $851.17 | 1.72% | 6 |
| 2026-08-18 13:17:00 | $550.06 | BUY | 90 | $49,505.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $826.92 | 1.67% | 6 |
| 2026-08-18 13:16:00 | $550.15 | BUY | 90 | $49,513.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $819.00 | 1.65% | 6 |
| 2026-08-18 10:59:00 | $550.03 | BUY | 90 | $49,502.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $829.80 | 1.68% | 6 |
| 2026-08-18 10:58:00 | $549.47 | BUY | 90 | $49,452.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $880.20 | 1.78% | 6 |
| 2026-08-18 10:57:00 | $549.43 | BUY | 90 | $49,448.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $883.80 | 1.79% | 6 |
| 2026-08-18 10:56:00 | $549.32 | BUY | 90 | $49,438.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $893.70 | 1.81% | 6 |
| 2026-08-18 10:55:00 | $548.94 | BUY | 90 | $49,404.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $928.08 | 1.88% | 6 |
| 2026-08-18 10:54:00 | $548.45 | BUY | 90 | $49,360.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $972.00 | 1.97% | 6 |
| 2026-08-18 10:53:00 | $548.79 | BUY | 90 | $49,391.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $941.40 | 1.91% | 6 |
| 2026-08-18 10:52:00 | $548.31 | BUY | 90 | $49,347.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $984.60 | 2% | 6 |
| 2026-08-18 10:51:00 | $548.53 | BUY | 90 | $49,367.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $965.25 | 1.96% | 6 |
| 2026-08-18 10:50:00 | $547.97 | BUY | 90 | $49,317.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,015.07 | 2.06% | 6 |
| 2026-08-18 10:49:00 | $548.55 | BUY | 90 | $49,369.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $962.72 | 1.95% | 6 |
| 2026-08-18 10:48:00 | $548.10 | BUY | 90 | $49,328.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,003.95 | 2.04% | 6 |
| 2026-08-18 10:47:00 | $548.05 | BUY | 90 | $49,324.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,008.00 | 2.04% | 6 |
| 2026-08-18 10:46:00 | $547.64 | BUY | 90 | $49,287.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,044.89 | 2.12% | 6 |
| 2026-08-18 10:45:00 | $547.48 | BUY | 90 | $49,273.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,059.41 | 2.15% | 6 |
| 2026-08-18 10:44:00 | $547.00 | BUY | 90 | $49,230.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,102.50 | 2.24% | 6 |
| 2026-08-18 10:43:00 | $546.97 | BUY | 90 | $49,227.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,105.20 | 2.25% | 6 |
| 2026-08-18 10:42:00 | $547.19 | BUY | 90 | $49,247.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,085.40 | 2.2% | 6 |
| 2026-08-18 10:41:00 | $547.57 | BUY | 90 | $49,281.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,051.20 | 2.13% | 6 |
| 2026-08-18 10:40:00 | $548.22 | BUY | 90 | $49,339.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $992.70 | 2.01% | 6 |
| 2026-08-18 10:39:00 | $549.07 | BUY | 90 | $49,416.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $916.20 | 1.85% | 6 |
| 2026-08-18 10:38:00 | $548.83 | BUY | 90 | $49,394.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $937.80 | 1.9% | 6 |
| 2026-08-18 10:37:00 | $549.34 | BUY | 90 | $49,440.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $891.90 | 1.8% | 6 |
| 2026-08-18 10:36:00 | $547.64 | BUY | 90 | $49,287.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,044.90 | 2.12% | 6 |
| 2026-08-18 10:35:00 | $546.83 | BUY | 90 | $49,214.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,117.80 | 2.27% | 6 |
| 2026-08-18 10:34:00 | $545.64 | BUY | 90 | $49,107.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,224.90 | 2.49% | 6 |
| 2026-08-18 10:33:00 | $546.34 | BUY | 90 | $49,170.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,161.90 | 2.36% | 6 |
| 2026-08-18 10:32:00 | $547.04 | BUY | 90 | $49,233.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,098.90 | 2.23% | 6 |
| 2026-08-18 10:31:00 | $547.29 | BUY | 90 | $49,256.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,076.40 | 2.19% | 6 |
| 2026-08-18 10:30:00 | $547.75 | BUY | 90 | $49,297.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,035.00 | 2.1% | 6 |
| 2026-08-18 10:29:00 | $547.83 | BUY | 90 | $49,304.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,027.80 | 2.08% | 6 |
| 2026-08-18 10:28:00 | $548.43 | BUY | 90 | $49,358.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $973.80 | 1.97% | 6 |
| 2026-08-18 10:27:00 | $547.88 | BUY | 90 | $49,309.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,023.30 | 2.08% | 6 |
| 2026-08-18 10:26:00 | $548.41 | BUY | 90 | $49,356.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $975.60 | 1.98% | 6 |
| 2026-08-18 10:25:00 | $549.13 | BUY | 90 | $49,421.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $910.80 | 1.84% | 6 |
| 2026-08-18 10:24:00 | $548.89 | BUY | 90 | $49,400.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $932.40 | 1.89% | 6 |
| 2026-08-18 10:23:00 | $547.54 | BUY | 90 | $49,278.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,053.90 | 2.14% | 6 |
| 2026-08-18 10:22:00 | $547.18 | BUY | 90 | $49,246.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,086.30 | 2.21% | 6 |
| 2026-08-18 10:21:00 | $547.29 | BUY | 90 | $49,256.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,076.40 | 2.19% | 6 |
| 2026-08-18 10:20:00 | $547.17 | BUY | 90 | $49,245.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,087.20 | 2.21% | 6 |
| 2026-08-18 10:19:00 | $547.62 | BUY | 90 | $49,285.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,046.70 | 2.12% | 6 |
| 2026-08-18 10:18:00 | $547.84 | BUY | 90 | $49,305.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,026.90 | 2.08% | 6 |
| 2026-08-18 10:17:00 | $547.63 | BUY | 90 | $49,286.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,045.80 | 2.12% | 6 |
| 2026-08-18 10:16:00 | $547.86 | BUY | 90 | $49,307.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,025.10 | 2.08% | 6 |
| 2026-08-18 10:15:00 | $547.74 | BUY | 90 | $49,296.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,035.90 | 2.1% | 6 |
| 2026-08-18 10:14:00 | $547.68 | BUY | 90 | $49,291.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,041.30 | 2.11% | 6 |
| 2026-08-18 10:13:00 | $547.41 | BUY | 90 | $49,266.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,065.60 | 2.16% | 6 |
| 2026-08-18 10:12:00 | $546.98 | BUY | 90 | $49,228.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,104.30 | 2.24% | 6 |
| 2026-08-18 10:11:00 | $548.09 | BUY | 90 | $49,328.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,004.40 | 2.04% | 6 |
| 2026-08-18 10:10:00 | $547.55 | BUY | 90 | $49,279.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,053.00 | 2.14% | 6 |
| 2026-08-18 10:09:00 | $547.57 | BUY | 90 | $49,281.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,051.20 | 2.13% | 6 |
| 2026-08-18 10:08:00 | $547.91 | BUY | 90 | $49,311.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,020.60 | 2.07% | 6 |
| 2026-08-18 10:07:00 | $547.69 | BUY | 90 | $49,292.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,040.40 | 2.11% | 6 |
| 2026-08-18 10:06:00 | $547.59 | BUY | 90 | $49,283.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,049.40 | 2.13% | 6 |
| 2026-08-18 10:05:00 | $547.72 | BUY | 90 | $49,294.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,037.70 | 2.11% | 6 |
| 2026-08-18 10:04:00 | $548.32 | BUY | 90 | $49,348.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $983.70 | 1.99% | 6 |
| 2026-08-18 10:03:00 | $548.11 | BUY | 90 | $49,329.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,002.60 | 2.03% | 6 |
| 2026-08-18 10:02:00 | $547.39 | BUY | 90 | $49,265.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,067.40 | 2.17% | 6 |
| 2026-08-18 10:01:00 | $547.69 | BUY | 90 | $49,292.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,040.40 | 2.11% | 6 |
| 2026-08-18 10:00:00 | $547.84 | BUY | 90 | $49,305.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,026.90 | 2.08% | 6 |
| 2026-08-18 09:59:00 | $547.80 | BUY | 90 | $49,302.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,030.50 | 2.09% | 6 |
| 2026-08-18 09:58:00 | $548.79 | BUY | 90 | $49,391.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $941.40 | 1.91% | 6 |
| 2026-08-18 09:57:00 | $548.40 | BUY | 90 | $49,356.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $976.50 | 1.98% | 6 |
| 2026-08-18 09:56:00 | $548.96 | BUY | 90 | $49,406.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $926.10 | 1.87% | 6 |
| 2026-08-18 09:55:00 | $548.99 | BUY | 90 | $49,409.10 | 2026-08-24 14:14:00 | $559.25 | Sold | $923.40 | 1.87% | 6 |
| 2026-08-18 09:54:00 | $549.68 | BUY | 90 | $49,471.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $861.30 | 1.74% | 6 |
| 2026-08-18 09:53:00 | $548.66 | BUY | 90 | $49,379.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $953.10 | 1.93% | 6 |
| 2026-08-18 09:52:00 | $547.54 | BUY | 90 | $49,278.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,053.90 | 2.14% | 6 |
| 2026-08-18 09:51:00 | $547.67 | BUY | 90 | $49,290.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,042.20 | 2.11% | 6 |
| 2026-08-18 09:50:00 | $547.75 | BUY | 90 | $49,297.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,035.00 | 2.1% | 6 |
| 2026-08-18 09:49:00 | $548.71 | BUY | 90 | $49,383.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $948.60 | 1.92% | 6 |
| 2026-08-18 09:48:00 | $548.23 | BUY | 90 | $49,340.70 | 2026-08-24 14:14:00 | $559.25 | Sold | $991.80 | 2.01% | 6 |
| 2026-08-18 09:47:00 | $547.41 | BUY | 90 | $49,266.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,065.60 | 2.16% | 6 |
| 2026-08-18 09:46:00 | $547.85 | BUY | 90 | $49,306.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,026.00 | 2.08% | 6 |
| 2026-08-18 09:45:00 | $546.92 | BUY | 90 | $49,222.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,109.70 | 2.25% | 6 |
| 2026-08-18 09:44:00 | $548.65 | BUY | 90 | $49,378.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $954.00 | 1.93% | 6 |
| 2026-08-18 09:43:00 | $547.91 | BUY | 90 | $49,311.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,020.60 | 2.07% | 6 |
| 2026-08-18 09:42:00 | $547.92 | BUY | 90 | $49,312.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $1,019.70 | 2.07% | 6 |
| 2026-08-18 09:41:00 | $548.61 | BUY | 90 | $49,374.90 | 2026-08-24 14:14:00 | $559.25 | Sold | $957.60 | 1.94% | 6 |
| 2026-08-18 09:40:00 | $549.48 | BUY | 90 | $49,453.20 | 2026-08-24 14:14:00 | $559.25 | Sold | $879.30 | 1.78% | 6 |
| 2026-08-18 09:39:00 | $550.45 | BUY | 90 | $49,540.50 | 2026-08-24 14:14:00 | $559.25 | Sold | $792.00 | 1.6% | 6 |
| 2026-08-18 09:38:00 | $549.50 | BUY | 90 | $49,455.00 | 2026-08-24 14:14:00 | $559.25 | Sold | $877.50 | 1.77% | 6 |
| 2026-08-18 09:37:00 | $551.76 | BUY | 90 | $49,658.40 | 2026-08-24 14:14:00 | $559.25 | Sold | $674.10 | 1.36% | 6 |
| 2026-08-18 09:36:00 | $552.47 | BUY | 90 | $49,722.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $610.20 | 1.23% | 6 |
| 2026-08-18 09:35:00 | $553.44 | BUY | 90 | $49,809.60 | 2026-08-24 14:14:00 | $559.25 | Sold | $522.90 | 1.05% | 6 |
| 2026-08-18 09:34:00 | $550.52 | BUY | 90 | $49,546.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $785.70 | 1.59% | 6 |
| 2026-08-18 09:33:00 | $552.47 | BUY | 90 | $49,722.30 | 2026-08-24 14:14:00 | $559.25 | Sold | $610.20 | 1.23% | 6 |
| 2026-08-18 09:32:00 | $554.00 | BUY | 90 | $49,860.00 | 2026-08-24 14:22:00 | $559.61 | Sold | $504.90 | 1.01% | 6 |
| 2026-08-18 09:31:00 | $551.72 | BUY | 90 | $49,654.80 | 2026-08-24 14:14:00 | $559.25 | Sold | $677.70 | 1.36% | 6 |
| 2026-08-18 09:30:00 | $558.25 | BUY | 90 | $50,242.10 | 2026-08-25 09:30:00 | $565.90 | Sold | $688.95 | 1.37% | 7 |
| 2026-08-17 15:53:00 | $567.94 | BUY | 90 | $51,114.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,030.40 | 3.97% | 9 |
| 2026-08-17 15:52:00 | $567.96 | BUY | 90 | $51,116.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,028.60 | 3.97% | 9 |
| 2026-08-17 15:45:00 | $567.99 | BUY | 90 | $51,119.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,025.90 | 3.96% | 9 |
| 2026-08-17 15:44:00 | $568.07 | BUY | 90 | $51,126.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,018.70 | 3.95% | 9 |
| 2026-08-17 15:41:00 | $567.96 | BUY | 90 | $51,116.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,028.89 | 3.97% | 9 |
| 2026-08-17 15:40:00 | $567.88 | BUY | 90 | $51,109.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,035.80 | 3.98% | 9 |
| 2026-08-17 15:39:00 | $567.91 | BUY | 90 | $51,111.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,033.55 | 3.98% | 9 |
| 2026-08-17 15:38:00 | $568.03 | BUY | 90 | $51,122.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,022.30 | 3.96% | 9 |
| 2026-08-17 15:04:00 | $568.01 | BUY | 90 | $51,120.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,024.43 | 3.96% | 9 |
| 2026-08-17 15:03:00 | $567.64 | BUY | 90 | $51,087.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,057.47 | 4.03% | 9 |
| 2026-08-17 15:02:00 | $567.76 | BUY | 90 | $51,098.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,046.60 | 4.01% | 9 |
| 2026-08-17 15:01:00 | $567.07 | BUY | 90 | $51,036.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,108.93 | 4.13% | 9 |
| 2026-08-17 15:00:00 | $567.05 | BUY | 90 | $51,034.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,110.64 | 4.14% | 9 |
| 2026-08-17 14:59:00 | $567.27 | BUY | 90 | $51,053.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,091.15 | 4.1% | 9 |
| 2026-08-17 14:58:00 | $567.33 | BUY | 90 | $51,059.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,085.12 | 4.08% | 9 |
| 2026-08-17 14:57:00 | $567.14 | BUY | 90 | $51,042.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,102.40 | 4.12% | 9 |
| 2026-08-17 14:56:00 | $567.20 | BUY | 90 | $51,047.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,097.10 | 4.11% | 9 |
| 2026-08-17 14:55:00 | $567.11 | BUY | 90 | $51,039.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,105.55 | 4.13% | 9 |
| 2026-08-17 14:54:00 | $567.42 | BUY | 90 | $51,067.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,077.42 | 4.07% | 9 |
| 2026-08-17 14:53:00 | $567.40 | BUY | 90 | $51,065.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,079.45 | 4.07% | 9 |
| 2026-08-17 14:52:00 | $567.23 | BUY | 90 | $51,050.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,094.30 | 4.1% | 9 |
| 2026-08-17 14:51:00 | $567.32 | BUY | 90 | $51,058.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,086.20 | 4.09% | 9 |
| 2026-08-17 14:50:00 | $567.10 | BUY | 90 | $51,039.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,106.00 | 4.13% | 9 |
| 2026-08-17 14:49:00 | $567.22 | BUY | 90 | $51,049.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,095.65 | 4.11% | 9 |
| 2026-08-17 14:48:00 | $567.24 | BUY | 90 | $51,051.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,093.85 | 4.1% | 9 |
| 2026-08-17 14:47:00 | $567.36 | BUY | 90 | $51,062.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,082.60 | 4.08% | 9 |
| 2026-08-17 14:46:00 | $567.50 | BUY | 90 | $51,075.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,070.00 | 4.05% | 9 |
| 2026-08-17 14:45:00 | $567.65 | BUY | 90 | $51,088.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,056.51 | 4.03% | 9 |
| 2026-08-17 14:44:00 | $567.55 | BUY | 90 | $51,079.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,065.61 | 4.04% | 9 |
| 2026-08-17 14:43:00 | $567.77 | BUY | 90 | $51,099.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,045.70 | 4% | 9 |
| 2026-08-17 14:42:00 | $567.64 | BUY | 90 | $51,087.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,057.40 | 4.03% | 9 |
| 2026-08-17 14:41:00 | $567.60 | BUY | 90 | $51,084.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,061.00 | 4.03% | 9 |
| 2026-08-17 14:40:00 | $567.67 | BUY | 90 | $51,089.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,055.15 | 4.02% | 9 |
| 2026-08-17 14:39:00 | $567.34 | BUY | 90 | $51,060.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,084.40 | 4.08% | 9 |
| 2026-08-17 14:38:00 | $567.41 | BUY | 90 | $51,066.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,078.10 | 4.07% | 9 |
| 2026-08-17 14:37:00 | $567.27 | BUY | 90 | $51,053.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,091.15 | 4.1% | 9 |
| 2026-08-17 14:36:00 | $567.10 | BUY | 90 | $51,039.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,106.00 | 4.13% | 9 |
| 2026-08-17 14:35:00 | $567.12 | BUY | 90 | $51,040.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,104.65 | 4.12% | 9 |
| 2026-08-17 14:34:00 | $566.90 | BUY | 90 | $51,021.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,124.00 | 4.16% | 9 |
| 2026-08-17 14:33:00 | $566.92 | BUY | 90 | $51,022.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,122.65 | 4.16% | 9 |
| 2026-08-17 14:32:00 | $567.15 | BUY | 90 | $51,043.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,101.50 | 4.12% | 9 |
| 2026-08-17 14:31:00 | $567.03 | BUY | 90 | $51,032.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,112.30 | 4.14% | 9 |
| 2026-08-17 14:30:00 | $567.41 | BUY | 90 | $51,066.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,078.10 | 4.07% | 9 |
| 2026-08-17 14:29:00 | $567.20 | BUY | 90 | $51,047.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,097.07 | 4.11% | 9 |
| 2026-08-17 14:28:00 | $566.98 | BUY | 90 | $51,028.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,116.80 | 4.15% | 9 |
| 2026-08-17 14:27:00 | $566.63 | BUY | 90 | $50,996.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,148.30 | 4.21% | 9 |
| 2026-08-17 14:26:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,124.90 | 4.16% | 9 |
| 2026-08-17 14:25:00 | $567.55 | BUY | 90 | $51,079.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,065.50 | 4.04% | 9 |
| 2026-08-17 14:24:00 | $567.36 | BUY | 90 | $51,061.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,083.05 | 4.08% | 9 |
| 2026-08-17 14:23:00 | $567.39 | BUY | 90 | $51,064.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,080.35 | 4.07% | 9 |
| 2026-08-17 14:22:00 | $567.71 | BUY | 90 | $51,093.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,051.10 | 4.01% | 9 |
| 2026-08-17 14:21:00 | $567.58 | BUY | 90 | $51,082.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,062.80 | 4.04% | 9 |
| 2026-08-17 14:20:00 | $567.10 | BUY | 90 | $51,039.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,105.55 | 4.13% | 9 |
| 2026-08-17 14:19:00 | $567.13 | BUY | 90 | $51,041.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,103.30 | 4.12% | 9 |
| 2026-08-17 14:18:00 | $566.52 | BUY | 90 | $50,986.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,158.65 | 4.23% | 9 |
| 2026-08-17 14:17:00 | $566.30 | BUY | 90 | $50,967.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,178.00 | 4.27% | 9 |
| 2026-08-17 14:16:00 | $566.33 | BUY | 90 | $50,969.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,175.30 | 4.27% | 9 |
| 2026-08-17 14:15:00 | $566.19 | BUY | 90 | $50,957.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,187.90 | 4.29% | 9 |
| 2026-08-17 14:14:00 | $566.38 | BUY | 90 | $50,974.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,170.80 | 4.26% | 9 |
| 2026-08-17 14:13:00 | $566.58 | BUY | 90 | $50,992.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,152.80 | 4.22% | 9 |
| 2026-08-17 14:12:00 | $566.63 | BUY | 90 | $50,996.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,148.30 | 4.21% | 9 |
| 2026-08-17 14:11:00 | $566.36 | BUY | 90 | $50,972.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,172.53 | 4.26% | 9 |
| 2026-08-17 14:10:00 | $566.34 | BUY | 90 | $50,970.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,174.85 | 4.27% | 9 |
| 2026-08-17 14:09:00 | $565.87 | BUY | 90 | $50,928.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,216.70 | 4.35% | 9 |
| 2026-08-17 14:08:00 | $566.04 | BUY | 90 | $50,943.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,201.40 | 4.32% | 9 |
| 2026-08-17 14:07:00 | $565.74 | BUY | 90 | $50,916.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,228.40 | 4.38% | 9 |
| 2026-08-17 14:06:00 | $565.92 | BUY | 90 | $50,932.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,212.65 | 4.34% | 9 |
| 2026-08-17 14:05:00 | $565.85 | BUY | 90 | $50,926.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,218.95 | 4.36% | 9 |
| 2026-08-17 14:04:00 | $565.75 | BUY | 90 | $50,917.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,227.50 | 4.37% | 9 |
| 2026-08-17 14:03:00 | $565.99 | BUY | 90 | $50,938.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,206.35 | 4.33% | 9 |
| 2026-08-17 14:02:00 | $566.09 | BUY | 90 | $50,948.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,196.90 | 4.31% | 9 |
| 2026-08-17 14:01:00 | $565.61 | BUY | 90 | $50,904.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,240.10 | 4.4% | 9 |
| 2026-08-17 14:00:00 | $565.70 | BUY | 90 | $50,913.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,231.99 | 4.38% | 9 |
| 2026-08-17 13:59:00 | $565.48 | BUY | 90 | $50,893.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,251.80 | 4.42% | 9 |
| 2026-08-17 13:58:00 | $565.43 | BUY | 90 | $50,888.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,256.30 | 4.43% | 9 |
| 2026-08-17 13:57:00 | $565.28 | BUY | 90 | $50,875.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,269.80 | 4.46% | 9 |
| 2026-08-17 13:56:00 | $564.92 | BUY | 90 | $50,842.80 | 2026-08-25 15:41:00 | $570.69 | Sold | $519.29 | 1.02% | 8 |
| 2026-08-17 13:55:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,268.90 | 4.46% | 9 |
| 2026-08-17 13:54:00 | $564.82 | BUY | 90 | $50,833.90 | 2026-08-25 15:41:00 | $570.69 | Sold | $528.17 | 1.04% | 8 |
| 2026-08-17 13:53:00 | $565.12 | BUY | 90 | $50,860.40 | 2026-08-25 15:41:00 | $570.69 | Sold | $501.74 | 0.99% | 8 |
| 2026-08-17 13:52:00 | $565.05 | BUY | 90 | $50,854.50 | 2026-08-25 15:41:00 | $570.69 | Sold | $507.59 | 1% | 8 |
| 2026-08-17 13:51:00 | $565.01 | BUY | 90 | $50,850.90 | 2026-08-25 15:41:00 | $570.69 | Sold | $511.19 | 1.01% | 8 |
| 2026-08-17 13:50:00 | $565.24 | BUY | 90 | $50,871.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,273.58 | 4.47% | 9 |
| 2026-08-17 13:49:00 | $565.14 | BUY | 90 | $50,862.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,282.40 | 4.49% | 9 |
| 2026-08-17 13:48:00 | $565.42 | BUY | 90 | $50,887.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,257.35 | 4.44% | 9 |
| 2026-08-17 13:47:00 | $565.72 | BUY | 90 | $50,914.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,230.65 | 4.38% | 9 |
| 2026-08-17 13:46:00 | $565.72 | BUY | 90 | $50,915.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,229.75 | 4.38% | 9 |
| 2026-08-17 13:45:00 | $565.74 | BUY | 90 | $50,916.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,228.40 | 4.38% | 9 |
| 2026-08-17 13:44:00 | $565.95 | BUY | 90 | $50,935.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,209.51 | 4.34% | 9 |
| 2026-08-17 13:43:00 | $565.92 | BUY | 90 | $50,932.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,212.65 | 4.34% | 9 |
| 2026-08-17 13:42:00 | $565.39 | BUY | 90 | $50,885.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,259.90 | 4.44% | 9 |
| 2026-08-17 13:41:00 | $565.21 | BUY | 90 | $50,868.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,276.10 | 4.47% | 9 |
| 2026-08-17 13:40:00 | $565.48 | BUY | 90 | $50,893.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,251.35 | 4.42% | 9 |
| 2026-08-17 13:39:00 | $565.57 | BUY | 90 | $50,900.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,244.14 | 4.41% | 9 |
| 2026-08-17 13:38:00 | $566.11 | BUY | 90 | $50,949.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,195.10 | 4.31% | 9 |
| 2026-08-17 13:37:00 | $566.00 | BUY | 90 | $50,940.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,205.00 | 4.33% | 9 |
| 2026-08-17 13:36:00 | $566.04 | BUY | 90 | $50,943.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,201.09 | 4.32% | 9 |
| 2026-08-17 13:35:00 | $565.82 | BUY | 90 | $50,923.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,221.29 | 4.36% | 9 |
| 2026-08-17 13:34:00 | $566.10 | BUY | 90 | $50,949.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,196.00 | 4.31% | 9 |
| 2026-08-17 13:33:00 | $566.45 | BUY | 90 | $50,980.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,164.50 | 4.25% | 9 |
| 2026-08-17 13:32:00 | $566.77 | BUY | 90 | $51,009.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,135.70 | 4.19% | 9 |
| 2026-08-17 13:31:00 | $566.32 | BUY | 90 | $50,968.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,176.64 | 4.27% | 9 |
| 2026-08-17 13:30:00 | $566.21 | BUY | 90 | $50,958.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,186.10 | 4.29% | 9 |
| 2026-08-17 13:29:00 | $566.44 | BUY | 90 | $50,979.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,165.40 | 4.25% | 9 |
| 2026-08-17 13:28:00 | $566.73 | BUY | 90 | $51,005.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,139.30 | 4.19% | 9 |
| 2026-08-17 13:27:00 | $566.80 | BUY | 90 | $51,011.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,133.45 | 4.18% | 9 |
| 2026-08-17 13:26:00 | $567.17 | BUY | 90 | $51,045.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,099.70 | 4.11% | 9 |
| 2026-08-17 13:25:00 | $567.07 | BUY | 90 | $51,035.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,109.15 | 4.13% | 9 |
| 2026-08-17 13:24:00 | $567.24 | BUY | 90 | $51,051.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,093.40 | 4.1% | 9 |
| 2026-08-17 13:23:00 | $567.33 | BUY | 90 | $51,059.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,085.30 | 4.08% | 9 |
| 2026-08-17 13:22:00 | $567.42 | BUY | 90 | $51,067.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,077.20 | 4.07% | 9 |
| 2026-08-17 13:21:00 | $567.22 | BUY | 90 | $51,049.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,095.13 | 4.1% | 9 |
| 2026-08-17 13:20:00 | $567.18 | BUY | 90 | $51,045.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,099.25 | 4.11% | 9 |
| 2026-08-17 13:19:00 | $566.74 | BUY | 90 | $51,006.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,138.85 | 4.19% | 9 |
| 2026-08-17 13:18:00 | $566.68 | BUY | 90 | $51,001.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,143.53 | 4.2% | 9 |
| 2026-08-17 13:17:00 | $566.66 | BUY | 90 | $50,998.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,146.05 | 4.21% | 9 |
| 2026-08-17 13:16:00 | $566.92 | BUY | 90 | $51,022.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,122.20 | 4.16% | 9 |
| 2026-08-17 13:15:00 | $566.92 | BUY | 90 | $51,022.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,122.20 | 4.16% | 9 |
| 2026-08-17 13:14:00 | $567.41 | BUY | 90 | $51,066.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,078.10 | 4.07% | 9 |
| 2026-08-17 13:13:00 | $567.27 | BUY | 90 | $51,054.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,090.70 | 4.1% | 9 |
| 2026-08-17 13:12:00 | $567.40 | BUY | 90 | $51,066.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,079.00 | 4.07% | 9 |
| 2026-08-17 13:11:00 | $567.04 | BUY | 90 | $51,033.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,111.40 | 4.14% | 9 |
| 2026-08-17 13:10:00 | $567.09 | BUY | 90 | $51,038.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,106.91 | 4.13% | 9 |
| 2026-08-17 13:09:00 | $566.85 | BUY | 90 | $51,016.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,128.50 | 4.17% | 9 |
| 2026-08-17 13:08:00 | $566.75 | BUY | 90 | $51,007.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,137.50 | 4.19% | 9 |
| 2026-08-17 13:07:00 | $566.73 | BUY | 90 | $51,005.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,139.30 | 4.19% | 9 |
| 2026-08-17 13:06:00 | $566.93 | BUY | 90 | $51,023.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,121.30 | 4.16% | 9 |
| 2026-08-17 13:05:00 | $566.80 | BUY | 90 | $51,012.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,133.00 | 4.18% | 9 |
| 2026-08-17 13:04:00 | $567.24 | BUY | 90 | $51,051.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,093.40 | 4.1% | 9 |
| 2026-08-17 13:03:00 | $567.24 | BUY | 90 | $51,051.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,093.40 | 4.1% | 9 |
| 2026-08-17 13:02:00 | $567.09 | BUY | 90 | $51,037.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,107.22 | 4.13% | 9 |
| 2026-08-17 13:01:00 | $567.37 | BUY | 90 | $51,063.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,081.70 | 4.08% | 9 |
| 2026-08-17 13:00:00 | $567.73 | BUY | 90 | $51,095.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,049.30 | 4.01% | 9 |
| 2026-08-17 12:59:00 | $568.90 | BUY | 90 | $51,201.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,943.99 | 3.8% | 9 |
| 2026-08-17 12:58:00 | $568.30 | BUY | 90 | $51,147.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,998.00 | 3.91% | 9 |
| 2026-08-17 12:57:00 | $567.95 | BUY | 90 | $51,115.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,029.50 | 3.97% | 9 |
| 2026-08-17 12:56:00 | $567.98 | BUY | 90 | $51,118.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,026.80 | 3.96% | 9 |
| 2026-08-17 12:55:00 | $567.98 | BUY | 90 | $51,118.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,026.80 | 3.96% | 9 |
| 2026-08-17 12:54:00 | $567.94 | BUY | 90 | $51,114.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,030.40 | 3.97% | 9 |
| 2026-08-17 12:53:00 | $567.28 | BUY | 90 | $51,054.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,090.07 | 4.09% | 9 |
| 2026-08-17 12:52:00 | $566.98 | BUY | 90 | $51,028.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,116.80 | 4.15% | 9 |
| 2026-08-17 12:51:00 | $566.75 | BUY | 90 | $51,007.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,137.50 | 4.19% | 9 |
| 2026-08-17 12:50:00 | $567.28 | BUY | 90 | $51,055.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,089.80 | 4.09% | 9 |
| 2026-08-17 12:49:00 | $567.36 | BUY | 90 | $51,062.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,082.60 | 4.08% | 9 |
| 2026-08-17 12:48:00 | $566.97 | BUY | 90 | $51,026.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,118.15 | 4.15% | 9 |
| 2026-08-17 12:47:00 | $566.84 | BUY | 90 | $51,015.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,129.40 | 4.17% | 9 |
| 2026-08-17 12:46:00 | $566.93 | BUY | 90 | $51,023.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,121.30 | 4.16% | 9 |
| 2026-08-17 12:45:00 | $567.13 | BUY | 90 | $51,041.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,103.30 | 4.12% | 9 |
| 2026-08-17 12:44:00 | $567.16 | BUY | 90 | $51,044.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,100.60 | 4.12% | 9 |
| 2026-08-17 12:43:00 | $566.94 | BUY | 90 | $51,024.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,120.40 | 4.16% | 9 |
| 2026-08-17 12:42:00 | $567.12 | BUY | 90 | $51,040.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,104.20 | 4.12% | 9 |
| 2026-08-17 12:41:00 | $567.23 | BUY | 90 | $51,050.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,094.30 | 4.1% | 9 |
| 2026-08-17 12:40:00 | $567.78 | BUY | 90 | $51,099.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,045.25 | 4% | 9 |
| 2026-08-17 12:39:00 | $568.00 | BUY | 90 | $51,120.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $2,025.00 | 3.96% | 9 |
| 2026-08-17 12:38:00 | $568.29 | BUY | 90 | $51,146.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,998.90 | 3.91% | 9 |
| 2026-08-17 12:37:00 | $568.44 | BUY | 90 | $51,160.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,985.04 | 3.88% | 9 |
| 2026-08-17 12:36:00 | $569.25 | BUY | 90 | $51,232.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,912.50 | 3.73% | 9 |
| 2026-08-17 12:35:00 | $569.35 | BUY | 90 | $51,241.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,903.51 | 3.71% | 9 |
| 2026-08-17 12:34:00 | $569.44 | BUY | 90 | $51,249.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,895.11 | 3.7% | 9 |
| 2026-08-17 12:33:00 | $569.12 | BUY | 90 | $51,220.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,924.43 | 3.76% | 9 |
| 2026-08-17 12:32:00 | $569.19 | BUY | 90 | $51,226.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,918.35 | 3.74% | 9 |
| 2026-08-17 12:31:00 | $569.62 | BUY | 90 | $51,265.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,879.20 | 3.67% | 9 |
| 2026-08-17 12:30:00 | $569.53 | BUY | 90 | $51,258.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,886.85 | 3.68% | 9 |
| 2026-08-17 12:29:00 | $569.60 | BUY | 90 | $51,264.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,881.00 | 3.67% | 9 |
| 2026-08-17 12:28:00 | $569.52 | BUY | 90 | $51,256.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,888.20 | 3.68% | 9 |
| 2026-08-17 12:27:00 | $569.68 | BUY | 90 | $51,271.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,873.80 | 3.65% | 9 |
| 2026-08-17 12:26:00 | $569.34 | BUY | 90 | $51,240.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,904.40 | 3.72% | 9 |
| 2026-08-17 12:25:00 | $569.43 | BUY | 90 | $51,248.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,896.30 | 3.7% | 9 |
| 2026-08-17 12:24:00 | $569.34 | BUY | 90 | $51,240.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,904.34 | 3.72% | 9 |
| 2026-08-17 12:23:00 | $569.67 | BUY | 90 | $51,270.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,874.70 | 3.66% | 9 |
| 2026-08-17 12:22:00 | $570.16 | BUY | 90 | $51,314.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,830.60 | 3.57% | 9 |
| 2026-08-17 12:21:00 | $571.00 | BUY | 90 | $51,390.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,755.00 | 3.42% | 9 |
| 2026-08-17 12:20:00 | $571.29 | BUY | 90 | $51,416.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,728.91 | 3.36% | 9 |
| 2026-08-17 12:19:00 | $571.30 | BUY | 90 | $51,417.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,727.55 | 3.36% | 9 |
| 2026-08-17 12:18:00 | $570.21 | BUY | 90 | $51,318.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,826.28 | 3.56% | 9 |
| 2026-08-17 12:17:00 | $570.54 | BUY | 90 | $51,348.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,796.74 | 3.5% | 9 |
| 2026-08-17 12:16:00 | $570.75 | BUY | 90 | $51,367.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,777.50 | 3.46% | 9 |
| 2026-08-17 12:15:00 | $571.28 | BUY | 90 | $51,415.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,729.80 | 3.36% | 9 |
| 2026-08-17 12:14:00 | $571.70 | BUY | 90 | $51,452.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,692.14 | 3.29% | 9 |
| 2026-08-17 12:13:00 | $572.16 | BUY | 90 | $51,494.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,650.60 | 3.21% | 9 |
| 2026-08-17 12:12:00 | $572.30 | BUY | 90 | $51,507.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,638.00 | 3.18% | 9 |
| 2026-08-17 12:11:00 | $572.26 | BUY | 90 | $51,503.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,641.60 | 3.19% | 9 |
| 2026-08-17 12:10:00 | $571.60 | BUY | 90 | $51,444.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,701.00 | 3.31% | 9 |
| 2026-08-17 12:09:00 | $571.59 | BUY | 90 | $51,443.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,701.90 | 3.31% | 9 |
| 2026-08-17 12:08:00 | $571.75 | BUY | 90 | $51,457.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,687.50 | 3.28% | 9 |
| 2026-08-17 12:07:00 | $572.12 | BUY | 90 | $51,490.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,654.20 | 3.21% | 9 |
| 2026-08-17 12:06:00 | $572.15 | BUY | 90 | $51,493.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,651.50 | 3.21% | 9 |
| 2026-08-17 12:05:00 | $572.73 | BUY | 90 | $51,545.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,599.30 | 3.1% | 9 |
| 2026-08-17 12:04:00 | $572.85 | BUY | 90 | $51,556.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,588.57 | 3.08% | 9 |
| 2026-08-17 12:03:00 | $573.12 | BUY | 90 | $51,580.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,564.13 | 3.03% | 9 |
| 2026-08-17 12:02:00 | $573.42 | BUY | 90 | $51,607.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,537.20 | 2.98% | 9 |
| 2026-08-17 12:01:00 | $573.31 | BUY | 90 | $51,597.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,547.10 | 3% | 9 |
| 2026-08-17 12:00:00 | $573.47 | BUY | 90 | $51,612.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,532.70 | 2.97% | 9 |
| 2026-08-17 11:59:00 | $573.87 | BUY | 90 | $51,648.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,496.70 | 2.9% | 9 |
| 2026-08-17 11:58:00 | $573.54 | BUY | 90 | $51,618.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,526.40 | 2.96% | 9 |
| 2026-08-17 11:57:00 | $573.62 | BUY | 90 | $51,625.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,519.31 | 2.94% | 9 |
| 2026-08-17 11:56:00 | $573.45 | BUY | 90 | $51,610.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,534.50 | 2.97% | 9 |
| 2026-08-17 11:55:00 | $573.20 | BUY | 90 | $51,588.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,557.00 | 3.02% | 9 |
| 2026-08-17 11:54:00 | $573.36 | BUY | 90 | $51,602.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,542.64 | 2.99% | 9 |
| 2026-08-17 11:53:00 | $573.47 | BUY | 90 | $51,611.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,533.15 | 2.97% | 9 |
| 2026-08-17 11:52:00 | $574.05 | BUY | 90 | $51,664.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,480.05 | 2.86% | 9 |
| 2026-08-17 11:51:00 | $574.29 | BUY | 90 | $51,686.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,458.90 | 2.82% | 9 |
| 2026-08-17 11:50:00 | $574.07 | BUY | 90 | $51,666.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,478.70 | 2.86% | 9 |
| 2026-08-17 11:49:00 | $573.62 | BUY | 90 | $51,626.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,518.80 | 2.94% | 9 |
| 2026-08-17 11:48:00 | $573.59 | BUY | 90 | $51,623.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,521.64 | 2.95% | 9 |
| 2026-08-17 11:47:00 | $574.29 | BUY | 90 | $51,686.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,458.90 | 2.82% | 9 |
| 2026-08-17 11:46:00 | $574.41 | BUY | 90 | $51,696.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,448.33 | 2.8% | 9 |
| 2026-08-17 11:45:00 | $574.46 | BUY | 90 | $51,701.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,443.19 | 2.79% | 9 |
| 2026-08-17 11:44:00 | $574.18 | BUY | 90 | $51,675.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,469.25 | 2.84% | 9 |
| 2026-08-17 11:43:00 | $574.14 | BUY | 90 | $51,672.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,472.63 | 2.85% | 9 |
| 2026-08-17 11:42:00 | $574.26 | BUY | 90 | $51,683.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,461.60 | 2.83% | 9 |
| 2026-08-17 11:41:00 | $574.31 | BUY | 90 | $51,688.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,456.81 | 2.82% | 9 |
| 2026-08-17 11:40:00 | $573.90 | BUY | 90 | $51,650.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,494.45 | 2.89% | 9 |
| 2026-08-17 11:39:00 | $573.63 | BUY | 90 | $51,626.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,518.75 | 2.94% | 9 |
| 2026-08-17 11:38:00 | $573.67 | BUY | 90 | $51,630.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,514.70 | 2.93% | 9 |
| 2026-08-17 11:37:00 | $573.34 | BUY | 90 | $51,600.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,544.85 | 2.99% | 9 |
| 2026-08-17 11:36:00 | $573.59 | BUY | 90 | $51,623.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,521.90 | 2.95% | 9 |
| 2026-08-17 11:35:00 | $573.59 | BUY | 90 | $51,623.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,521.91 | 2.95% | 9 |
| 2026-08-17 11:34:00 | $573.24 | BUY | 90 | $51,591.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,553.40 | 3.01% | 9 |
| 2026-08-17 11:33:00 | $573.75 | BUY | 90 | $51,637.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,507.35 | 2.92% | 9 |
| 2026-08-17 11:32:00 | $573.49 | BUY | 90 | $51,613.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,531.35 | 2.97% | 9 |
| 2026-08-17 11:31:00 | $574.13 | BUY | 90 | $51,671.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,473.67 | 2.85% | 9 |
| 2026-08-17 11:30:00 | $574.53 | BUY | 90 | $51,707.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,437.68 | 2.78% | 9 |
| 2026-08-17 11:29:00 | $574.99 | BUY | 90 | $51,749.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,395.90 | 2.7% | 9 |
| 2026-08-17 11:28:00 | $574.94 | BUY | 90 | $51,744.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,400.64 | 2.71% | 9 |
| 2026-08-17 11:27:00 | $574.91 | BUY | 90 | $51,741.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,403.10 | 2.71% | 9 |
| 2026-08-17 11:26:00 | $574.72 | BUY | 90 | $51,724.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,420.20 | 2.75% | 9 |
| 2026-08-17 11:25:00 | $574.49 | BUY | 90 | $51,704.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,440.90 | 2.79% | 9 |
| 2026-08-17 11:24:00 | $574.64 | BUY | 90 | $51,717.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,427.38 | 2.76% | 9 |
| 2026-08-17 11:23:00 | $574.92 | BUY | 90 | $51,742.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,402.20 | 2.71% | 9 |
| 2026-08-17 11:22:00 | $574.99 | BUY | 90 | $51,749.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,395.90 | 2.7% | 9 |
| 2026-08-17 11:21:00 | $574.86 | BUY | 90 | $51,737.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,407.60 | 2.72% | 9 |
| 2026-08-17 11:20:00 | $575.10 | BUY | 90 | $51,759.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,386.00 | 2.68% | 9 |
| 2026-08-17 11:19:00 | $574.07 | BUY | 90 | $51,666.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,478.52 | 2.86% | 9 |
| 2026-08-17 11:18:00 | $573.85 | BUY | 90 | $51,646.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,498.50 | 2.9% | 9 |
| 2026-08-17 11:17:00 | $574.22 | BUY | 90 | $51,679.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,465.21 | 2.84% | 9 |
| 2026-08-17 11:16:00 | $573.83 | BUY | 90 | $51,644.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,500.30 | 2.91% | 9 |
| 2026-08-17 11:15:00 | $573.92 | BUY | 90 | $51,652.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,492.20 | 2.89% | 9 |
| 2026-08-17 11:14:00 | $573.69 | BUY | 90 | $51,632.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,513.04 | 2.93% | 9 |
| 2026-08-17 11:13:00 | $574.05 | BUY | 90 | $51,664.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,480.50 | 2.87% | 9 |
| 2026-08-17 11:12:00 | $573.89 | BUY | 90 | $51,650.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,494.90 | 2.89% | 9 |
| 2026-08-17 11:11:00 | $573.79 | BUY | 90 | $51,641.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,503.81 | 2.91% | 9 |
| 2026-08-17 11:10:00 | $573.75 | BUY | 90 | $51,637.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,507.95 | 2.92% | 9 |
| 2026-08-17 11:09:00 | $574.13 | BUY | 90 | $51,671.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,473.30 | 2.85% | 9 |
| 2026-08-17 11:08:00 | $573.95 | BUY | 90 | $51,655.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,489.50 | 2.88% | 9 |
| 2026-08-17 11:07:00 | $574.10 | BUY | 90 | $51,669.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,476.00 | 2.86% | 9 |
| 2026-08-17 11:06:00 | $573.79 | BUY | 90 | $51,641.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,503.90 | 2.91% | 9 |
| 2026-08-17 11:05:00 | $573.04 | BUY | 90 | $51,573.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,571.72 | 3.05% | 9 |
| 2026-08-17 11:04:00 | $573.45 | BUY | 90 | $51,610.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,534.50 | 2.97% | 9 |
| 2026-08-17 11:03:00 | $573.21 | BUY | 90 | $51,588.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,556.48 | 3.02% | 9 |
| 2026-08-17 11:02:00 | $573.35 | BUY | 90 | $51,601.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,543.95 | 2.99% | 9 |
| 2026-08-17 11:01:00 | $573.81 | BUY | 90 | $51,642.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,502.10 | 2.91% | 9 |
| 2026-08-17 11:00:00 | $573.55 | BUY | 90 | $51,619.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,525.50 | 2.96% | 9 |
| 2026-08-17 10:59:00 | $574.17 | BUY | 90 | $51,675.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,469.25 | 2.84% | 9 |
| 2026-08-17 10:58:00 | $573.84 | BUY | 90 | $51,645.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,499.40 | 2.9% | 9 |
| 2026-08-17 10:57:00 | $573.43 | BUY | 90 | $51,608.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,536.30 | 2.98% | 9 |
| 2026-08-17 10:56:00 | $573.88 | BUY | 90 | $51,649.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,495.80 | 2.9% | 9 |
| 2026-08-17 10:55:00 | $574.15 | BUY | 90 | $51,673.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,471.50 | 2.85% | 9 |
| 2026-08-17 10:54:00 | $574.11 | BUY | 90 | $51,669.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,475.10 | 2.85% | 9 |
| 2026-08-17 10:53:00 | $574.20 | BUY | 90 | $51,677.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,467.36 | 2.84% | 9 |
| 2026-08-17 10:52:00 | $574.06 | BUY | 90 | $51,665.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,479.60 | 2.86% | 9 |
| 2026-08-17 10:51:00 | $574.56 | BUY | 90 | $51,710.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,434.46 | 2.77% | 9 |
| 2026-08-17 10:50:00 | $574.20 | BUY | 90 | $51,678.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,467.00 | 2.84% | 9 |
| 2026-08-17 10:49:00 | $574.84 | BUY | 90 | $51,735.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,409.85 | 2.73% | 9 |
| 2026-08-17 10:48:00 | $574.17 | BUY | 90 | $51,675.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,469.70 | 2.84% | 9 |
| 2026-08-17 10:47:00 | $573.67 | BUY | 90 | $51,630.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,514.70 | 2.93% | 9 |
| 2026-08-17 10:46:00 | $574.06 | BUY | 90 | $51,664.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,480.05 | 2.86% | 9 |
| 2026-08-17 10:45:00 | $574.13 | BUY | 90 | $51,671.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,473.30 | 2.85% | 9 |
| 2026-08-17 10:44:00 | $574.88 | BUY | 90 | $51,738.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,406.25 | 2.72% | 9 |
| 2026-08-17 10:43:00 | $575.40 | BUY | 90 | $51,786.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,359.00 | 2.62% | 9 |
| 2026-08-17 10:42:00 | $575.20 | BUY | 90 | $51,768.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,377.00 | 2.66% | 9 |
| 2026-08-17 10:41:00 | $576.32 | BUY | 90 | $51,868.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,276.57 | 2.46% | 9 |
| 2026-08-17 10:40:00 | $575.67 | BUY | 90 | $51,810.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,334.70 | 2.58% | 9 |
| 2026-08-17 10:39:00 | $575.90 | BUY | 90 | $51,830.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,314.45 | 2.54% | 9 |
| 2026-08-17 10:38:00 | $576.08 | BUY | 90 | $51,847.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,297.80 | 2.5% | 9 |
| 2026-08-17 10:37:00 | $576.81 | BUY | 90 | $51,912.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,232.10 | 2.37% | 9 |
| 2026-08-17 10:36:00 | $576.86 | BUY | 90 | $51,917.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,227.60 | 2.36% | 9 |
| 2026-08-17 10:35:00 | $576.64 | BUY | 90 | $51,897.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,247.40 | 2.4% | 9 |
| 2026-08-17 10:34:00 | $576.64 | BUY | 90 | $51,897.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,247.40 | 2.4% | 9 |
| 2026-08-17 10:33:00 | $576.96 | BUY | 90 | $51,926.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,218.60 | 2.35% | 9 |
| 2026-08-17 10:32:00 | $577.54 | BUY | 90 | $51,978.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,166.40 | 2.24% | 9 |
| 2026-08-17 10:31:00 | $577.60 | BUY | 90 | $51,984.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,161.00 | 2.23% | 9 |
| 2026-08-17 10:30:00 | $577.97 | BUY | 90 | $52,017.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,127.70 | 2.17% | 9 |
| 2026-08-17 10:29:00 | $578.10 | BUY | 90 | $52,029.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,116.00 | 2.14% | 9 |
| 2026-08-17 10:28:00 | $577.77 | BUY | 90 | $51,999.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,145.70 | 2.2% | 9 |
| 2026-08-17 10:27:00 | $578.53 | BUY | 90 | $52,067.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,077.30 | 2.07% | 9 |
| 2026-08-17 10:26:00 | $578.74 | BUY | 90 | $52,086.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,058.40 | 2.03% | 9 |
| 2026-08-17 10:25:00 | $578.59 | BUY | 90 | $52,073.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,071.90 | 2.06% | 9 |
| 2026-08-17 10:24:00 | $578.45 | BUY | 90 | $52,060.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,084.50 | 2.08% | 9 |
| 2026-08-17 10:23:00 | $578.93 | BUY | 90 | $52,103.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,041.30 | 2% | 9 |
| 2026-08-17 10:22:00 | $579.20 | BUY | 90 | $52,128.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,017.00 | 1.95% | 9 |
| 2026-08-17 10:21:00 | $579.12 | BUY | 90 | $52,120.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,024.20 | 1.97% | 9 |
| 2026-08-17 10:20:00 | $579.00 | BUY | 90 | $52,110.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,035.00 | 1.99% | 9 |
| 2026-08-17 10:19:00 | $579.65 | BUY | 90 | $52,168.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $976.50 | 1.87% | 9 |
| 2026-08-17 10:18:00 | $579.18 | BUY | 90 | $52,126.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,018.80 | 1.95% | 9 |
| 2026-08-17 10:17:00 | $579.29 | BUY | 90 | $52,136.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,008.90 | 1.94% | 9 |
| 2026-08-17 10:16:00 | $579.80 | BUY | 90 | $52,182.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $963.00 | 1.85% | 9 |
| 2026-08-17 10:15:00 | $580.55 | BUY | 90 | $52,249.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $895.50 | 1.71% | 9 |
| 2026-08-17 10:14:00 | $580.15 | BUY | 90 | $52,213.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $931.50 | 1.78% | 9 |
| 2026-08-17 10:13:00 | $580.30 | BUY | 90 | $52,227.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $918.00 | 1.76% | 9 |
| 2026-08-17 10:12:00 | $579.70 | BUY | 90 | $52,173.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $972.00 | 1.86% | 9 |
| 2026-08-17 10:11:00 | $579.94 | BUY | 90 | $52,194.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $950.40 | 1.82% | 9 |
| 2026-08-17 10:10:00 | $580.40 | BUY | 90 | $52,236.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $909.00 | 1.74% | 9 |
| 2026-08-17 10:09:00 | $580.30 | BUY | 90 | $52,227.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $918.00 | 1.76% | 9 |
| 2026-08-17 10:08:00 | $579.02 | BUY | 90 | $52,111.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,033.20 | 1.98% | 9 |
| 2026-08-17 10:07:00 | $578.75 | BUY | 90 | $52,087.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,057.50 | 2.03% | 9 |
| 2026-08-17 10:06:00 | $579.12 | BUY | 90 | $52,120.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,024.20 | 1.97% | 9 |
| 2026-08-17 10:05:00 | $579.75 | BUY | 90 | $52,177.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $967.50 | 1.85% | 9 |
| 2026-08-17 10:04:00 | $579.80 | BUY | 90 | $52,182.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $963.00 | 1.85% | 9 |
| 2026-08-17 10:03:00 | $579.93 | BUY | 90 | $52,193.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $951.30 | 1.82% | 9 |
| 2026-08-17 10:02:00 | $579.27 | BUY | 90 | $52,134.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,010.70 | 1.94% | 9 |
| 2026-08-17 10:01:00 | $579.09 | BUY | 90 | $52,118.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,026.90 | 1.97% | 9 |
| 2026-08-17 10:00:00 | $579.01 | BUY | 90 | $52,110.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,034.10 | 1.98% | 9 |
| 2026-08-17 09:59:00 | $580.25 | BUY | 90 | $52,222.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $922.50 | 1.77% | 9 |
| 2026-08-17 09:58:00 | $579.64 | BUY | 90 | $52,167.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $977.40 | 1.87% | 9 |
| 2026-08-17 09:57:00 | $579.61 | BUY | 90 | $52,164.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $980.10 | 1.88% | 9 |
| 2026-08-17 09:56:00 | $580.42 | BUY | 90 | $52,237.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $907.20 | 1.74% | 9 |
| 2026-08-17 09:53:00 | $580.50 | BUY | 90 | $52,245.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $900.00 | 1.72% | 9 |
| 2026-08-17 09:50:00 | $580.23 | BUY | 90 | $52,220.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $924.30 | 1.77% | 9 |
| 2026-08-17 09:45:00 | $580.38 | BUY | 90 | $52,234.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $910.80 | 1.74% | 9 |
| 2026-08-17 09:44:00 | $580.50 | BUY | 90 | $52,245.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $900.00 | 1.72% | 9 |
| 2026-08-17 09:43:00 | $580.42 | BUY | 90 | $52,237.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $907.20 | 1.74% | 9 |
| 2026-08-17 09:40:00 | $580.56 | BUY | 90 | $52,250.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $894.60 | 1.71% | 9 |
| 2026-08-17 09:35:00 | $580.26 | BUY | 90 | $52,223.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $921.60 | 1.76% | 9 |
| 2026-08-17 09:34:00 | $579.33 | BUY | 90 | $52,139.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,005.30 | 1.93% | 9 |
| 2026-08-17 09:33:00 | $579.50 | BUY | 90 | $52,155.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $990.00 | 1.9% | 9 |
| 2026-08-12 15:59:00 | $578.89 | BUY | 90 | $52,100.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,044.90 | 2.01% | 14 |
| 2026-08-12 15:58:00 | $578.77 | BUY | 90 | $52,089.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,055.70 | 2.03% | 14 |
| 2026-08-12 15:57:00 | $578.74 | BUY | 90 | $52,086.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,058.40 | 2.03% | 14 |
| 2026-08-12 15:56:00 | $579.03 | BUY | 90 | $52,112.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,032.30 | 1.98% | 14 |
| 2026-08-12 15:55:00 | $579.05 | BUY | 90 | $52,114.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,030.50 | 1.98% | 14 |
| 2026-08-12 15:54:00 | $579.99 | BUY | 90 | $52,199.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $945.90 | 1.81% | 14 |
| 2026-08-12 15:52:00 | $580.25 | BUY | 90 | $52,222.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $922.95 | 1.77% | 14 |
| 2026-08-12 15:51:00 | $579.99 | BUY | 90 | $52,199.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $945.90 | 1.81% | 14 |
| 2026-08-12 15:50:00 | $580.24 | BUY | 90 | $52,221.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $923.40 | 1.77% | 14 |
| 2026-08-12 15:35:00 | $580.51 | BUY | 90 | $52,245.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $899.10 | 1.72% | 14 |
| 2026-08-12 15:34:00 | $580.27 | BUY | 90 | $52,224.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $920.70 | 1.76% | 14 |
| 2026-08-12 15:33:00 | $580.32 | BUY | 90 | $52,228.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $916.20 | 1.75% | 14 |
| 2026-08-12 15:32:00 | $580.60 | BUY | 90 | $52,254.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $891.00 | 1.71% | 14 |
| 2026-08-12 15:31:00 | $580.49 | BUY | 90 | $52,244.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $900.47 | 1.72% | 14 |
| 2026-08-12 15:29:00 | $580.58 | BUY | 90 | $52,252.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $892.80 | 1.71% | 14 |
| 2026-08-12 15:28:00 | $580.46 | BUY | 90 | $52,241.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $903.59 | 1.73% | 14 |
| 2026-08-12 15:27:00 | $580.25 | BUY | 90 | $52,222.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $922.46 | 1.77% | 14 |
| 2026-08-12 15:26:00 | $580.15 | BUY | 90 | $52,213.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $931.95 | 1.78% | 14 |
| 2026-08-12 15:25:00 | $580.22 | BUY | 90 | $52,219.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $925.20 | 1.77% | 14 |
| 2026-08-12 15:24:00 | $580.22 | BUY | 90 | $52,219.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $925.65 | 1.77% | 14 |
| 2026-08-12 15:23:00 | $580.08 | BUY | 90 | $52,207.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $937.80 | 1.8% | 14 |
| 2026-08-12 15:22:00 | $580.12 | BUY | 90 | $52,210.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $934.20 | 1.79% | 14 |
| 2026-08-12 15:21:00 | $580.38 | BUY | 90 | $52,234.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $910.91 | 1.74% | 14 |
| 2026-08-12 15:19:00 | $580.38 | BUY | 90 | $52,233.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $911.25 | 1.74% | 14 |
| 2026-08-12 15:18:00 | $579.90 | BUY | 90 | $52,190.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $954.45 | 1.83% | 14 |
| 2026-08-12 15:17:00 | $580.13 | BUY | 90 | $52,211.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $933.07 | 1.79% | 14 |
| 2026-08-12 15:16:00 | $580.23 | BUY | 90 | $52,220.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $924.30 | 1.77% | 14 |
| 2026-08-12 15:15:00 | $579.81 | BUY | 90 | $52,182.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $962.55 | 1.84% | 14 |
| 2026-08-12 15:14:00 | $579.84 | BUY | 90 | $52,185.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $959.40 | 1.84% | 14 |
| 2026-08-12 15:13:00 | $579.64 | BUY | 90 | $52,167.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $977.40 | 1.87% | 14 |
| 2026-08-12 15:12:00 | $579.24 | BUY | 90 | $52,131.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,013.40 | 1.94% | 14 |
| 2026-08-12 15:11:00 | $579.43 | BUY | 90 | $52,148.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $996.30 | 1.91% | 14 |
| 2026-08-12 15:10:00 | $579.14 | BUY | 90 | $52,122.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,022.40 | 1.96% | 14 |
| 2026-08-12 15:09:00 | $579.42 | BUY | 90 | $52,147.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $997.31 | 1.91% | 14 |
| 2026-08-12 15:08:00 | $579.45 | BUY | 90 | $52,150.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $994.89 | 1.91% | 14 |
| 2026-08-12 15:07:00 | $579.46 | BUY | 90 | $52,151.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $993.60 | 1.91% | 14 |
| 2026-08-12 15:06:00 | $579.54 | BUY | 90 | $52,158.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $986.40 | 1.89% | 14 |
| 2026-08-12 15:05:00 | $579.97 | BUY | 90 | $52,196.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $948.15 | 1.82% | 14 |
| 2026-08-12 15:04:00 | $579.94 | BUY | 90 | $52,194.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $950.40 | 1.82% | 14 |
| 2026-08-12 15:03:00 | $579.86 | BUY | 90 | $52,187.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $957.60 | 1.83% | 14 |
| 2026-08-12 15:02:00 | $579.21 | BUY | 90 | $52,128.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,016.10 | 1.95% | 14 |
| 2026-08-12 15:01:00 | $579.44 | BUY | 90 | $52,149.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $995.85 | 1.91% | 14 |
| 2026-08-12 15:00:00 | $579.40 | BUY | 90 | $52,146.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $999.00 | 1.92% | 14 |
| 2026-08-12 14:59:00 | $579.76 | BUY | 90 | $52,178.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $966.60 | 1.85% | 14 |
| 2026-08-12 14:58:00 | $579.82 | BUY | 90 | $52,183.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $961.20 | 1.84% | 14 |
| 2026-08-12 14:57:00 | $579.81 | BUY | 90 | $52,182.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $962.55 | 1.84% | 14 |
| 2026-08-12 14:56:00 | $580.33 | BUY | 90 | $52,229.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $915.30 | 1.75% | 14 |
| 2026-08-12 14:55:00 | $580.36 | BUY | 90 | $52,232.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $912.60 | 1.75% | 14 |
| 2026-08-12 14:22:00 | $580.49 | BUY | 90 | $52,244.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $900.90 | 1.72% | 14 |
| 2026-08-12 14:21:00 | $580.28 | BUY | 90 | $52,225.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $919.80 | 1.76% | 14 |
| 2026-08-12 14:20:00 | $580.07 | BUY | 90 | $52,206.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $938.70 | 1.8% | 14 |
| 2026-08-12 14:19:00 | $580.48 | BUY | 90 | $52,243.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $901.35 | 1.73% | 14 |
| 2026-08-12 14:18:00 | $580.44 | BUY | 90 | $52,239.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $905.79 | 1.73% | 14 |
| 2026-08-12 14:17:00 | $580.42 | BUY | 90 | $52,237.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $907.20 | 1.74% | 14 |
| 2026-08-12 14:15:00 | $580.59 | BUY | 90 | $52,253.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $891.91 | 1.71% | 14 |
| 2026-08-12 14:09:00 | $580.23 | BUY | 90 | $52,220.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $924.30 | 1.77% | 14 |
| 2026-08-12 14:04:00 | $579.47 | BUY | 90 | $52,152.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $992.57 | 1.9% | 14 |
| 2026-08-12 14:03:00 | $580.45 | BUY | 90 | $52,240.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $904.50 | 1.73% | 14 |
| 2026-08-12 14:02:00 | $580.14 | BUY | 90 | $52,212.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $932.40 | 1.79% | 14 |
| 2026-08-12 14:01:00 | $579.50 | BUY | 90 | $52,155.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $990.00 | 1.9% | 14 |
| 2026-08-12 14:00:00 | $578.75 | BUY | 90 | $52,087.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,057.50 | 2.03% | 14 |
| 2026-08-12 13:59:00 | $578.68 | BUY | 90 | $52,081.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,063.80 | 2.04% | 14 |
| 2026-08-12 13:58:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,051.20 | 2.02% | 14 |
| 2026-08-12 13:57:00 | $578.69 | BUY | 90 | $52,082.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,062.90 | 2.04% | 14 |
| 2026-08-12 13:56:00 | $578.42 | BUY | 90 | $52,057.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,087.20 | 2.09% | 14 |
| 2026-08-12 13:55:00 | $578.52 | BUY | 90 | $52,066.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,078.20 | 2.07% | 14 |
| 2026-08-12 13:54:00 | $578.95 | BUY | 90 | $52,105.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,039.50 | 1.99% | 14 |
| 2026-08-12 13:53:00 | $579.11 | BUY | 90 | $52,119.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,025.10 | 1.97% | 14 |
| 2026-08-12 13:52:00 | $578.89 | BUY | 90 | $52,100.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,044.90 | 2.01% | 14 |
| 2026-08-12 13:51:00 | $578.69 | BUY | 90 | $52,082.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,062.90 | 2.04% | 14 |
| 2026-08-12 13:50:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,051.20 | 2.02% | 14 |
| 2026-08-12 13:49:00 | $578.67 | BUY | 90 | $52,080.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,064.70 | 2.04% | 14 |
| 2026-08-12 13:48:00 | $578.29 | BUY | 90 | $52,046.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,098.90 | 2.11% | 14 |
| 2026-08-12 13:47:00 | $578.54 | BUY | 90 | $52,068.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,076.40 | 2.07% | 14 |
| 2026-08-12 13:46:00 | $578.83 | BUY | 90 | $52,094.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,050.30 | 2.02% | 14 |
| 2026-08-12 13:45:00 | $578.74 | BUY | 90 | $52,086.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,058.40 | 2.03% | 14 |
| 2026-08-12 13:44:00 | $578.73 | BUY | 90 | $52,085.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,059.30 | 2.03% | 14 |
| 2026-08-12 13:43:00 | $578.42 | BUY | 90 | $52,057.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,087.20 | 2.09% | 14 |
| 2026-08-12 13:42:00 | $579.21 | BUY | 90 | $52,128.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,016.10 | 1.95% | 14 |
| 2026-08-12 13:41:00 | $579.31 | BUY | 90 | $52,137.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $1,007.10 | 1.93% | 14 |
| 2026-08-12 13:40:00 | $579.45 | BUY | 90 | $52,150.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $994.50 | 1.91% | 14 |
| 2026-08-12 13:39:00 | $580.80 | BUY | 90 | $52,272.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $873.00 | 1.67% | 14 |
| 2026-08-12 13:38:00 | $581.53 | BUY | 90 | $52,337.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $807.30 | 1.54% | 14 |
| 2026-08-12 13:37:00 | $581.69 | BUY | 90 | $52,352.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $792.90 | 1.51% | 14 |
| 2026-08-12 13:36:00 | $581.83 | BUY | 90 | $52,364.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $780.30 | 1.49% | 14 |
| 2026-08-12 13:35:00 | $581.76 | BUY | 90 | $52,358.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $786.60 | 1.5% | 14 |
| 2026-08-12 13:34:00 | $581.88 | BUY | 90 | $52,369.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $775.80 | 1.48% | 14 |
| 2026-08-12 13:33:00 | $581.81 | BUY | 90 | $52,362.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $782.10 | 1.49% | 14 |
| 2026-08-12 13:32:00 | $581.67 | BUY | 90 | $52,350.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $794.70 | 1.52% | 14 |
| 2026-08-12 13:31:00 | $581.34 | BUY | 90 | $52,320.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $824.40 | 1.58% | 14 |
| 2026-08-12 13:30:00 | $581.63 | BUY | 90 | $52,346.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $798.30 | 1.53% | 14 |
| 2026-08-12 13:29:00 | $581.62 | BUY | 90 | $52,345.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $799.20 | 1.53% | 14 |
| 2026-08-12 13:28:00 | $581.52 | BUY | 90 | $52,336.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $808.20 | 1.54% | 14 |
| 2026-08-12 13:27:00 | $581.44 | BUY | 90 | $52,329.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $815.40 | 1.56% | 14 |
| 2026-08-12 13:26:00 | $581.49 | BUY | 90 | $52,334.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $810.90 | 1.55% | 14 |
| 2026-08-12 13:25:00 | $581.49 | BUY | 90 | $52,334.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $810.90 | 1.55% | 14 |
| 2026-08-12 13:24:00 | $581.52 | BUY | 90 | $52,336.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $808.20 | 1.54% | 14 |
| 2026-08-12 13:23:00 | $581.41 | BUY | 90 | $52,326.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $818.10 | 1.56% | 14 |
| 2026-08-12 13:22:00 | $581.39 | BUY | 90 | $52,325.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $819.90 | 1.57% | 14 |
| 2026-08-12 13:21:00 | $581.91 | BUY | 90 | $52,371.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $773.10 | 1.48% | 14 |
| 2026-08-12 13:20:00 | $581.79 | BUY | 90 | $52,361.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $783.90 | 1.5% | 14 |
| 2026-08-12 13:19:00 | $581.99 | BUY | 90 | $52,379.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $765.90 | 1.46% | 14 |
| 2026-08-12 13:18:00 | $581.60 | BUY | 90 | $52,344.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $801.00 | 1.53% | 14 |
| 2026-08-12 13:17:00 | $582.13 | BUY | 90 | $52,391.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $753.30 | 1.44% | 14 |
| 2026-08-12 13:16:00 | $582.11 | BUY | 90 | $52,389.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $755.10 | 1.44% | 14 |
| 2026-08-12 13:15:00 | $581.89 | BUY | 90 | $52,370.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $774.90 | 1.48% | 14 |
| 2026-08-12 13:14:00 | $582.03 | BUY | 90 | $52,382.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $762.30 | 1.46% | 14 |
| 2026-08-12 13:13:00 | $581.86 | BUY | 90 | $52,367.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $777.60 | 1.48% | 14 |
| 2026-08-12 13:12:00 | $581.90 | BUY | 90 | $52,371.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $774.00 | 1.48% | 14 |
| 2026-08-12 13:11:00 | $581.82 | BUY | 90 | $52,363.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $781.20 | 1.49% | 14 |
| 2026-08-12 13:10:00 | $582.16 | BUY | 90 | $52,394.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $750.60 | 1.43% | 14 |
| 2026-08-12 13:09:00 | $582.15 | BUY | 90 | $52,393.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $751.50 | 1.43% | 14 |
| 2026-08-12 13:08:00 | $582.13 | BUY | 90 | $52,391.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $753.30 | 1.44% | 14 |
| 2026-08-12 13:07:00 | $582.15 | BUY | 90 | $52,393.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $751.50 | 1.43% | 14 |
| 2026-08-12 13:06:00 | $582.33 | BUY | 90 | $52,409.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $735.30 | 1.4% | 14 |
| 2026-08-12 13:05:00 | $582.37 | BUY | 90 | $52,413.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $731.70 | 1.4% | 14 |
| 2026-08-12 13:04:00 | $582.20 | BUY | 90 | $52,398.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $747.00 | 1.43% | 14 |
| 2026-08-12 13:03:00 | $582.20 | BUY | 90 | $52,398.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $747.00 | 1.43% | 14 |
| 2026-08-12 13:02:00 | $582.51 | BUY | 90 | $52,425.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $719.10 | 1.37% | 14 |
| 2026-08-12 13:01:00 | $582.32 | BUY | 90 | $52,408.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $736.20 | 1.4% | 14 |
| 2026-08-12 13:00:00 | $582.09 | BUY | 90 | $52,388.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $756.90 | 1.44% | 14 |
| 2026-08-12 12:59:00 | $582.12 | BUY | 90 | $52,390.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $754.20 | 1.44% | 14 |
| 2026-08-12 12:58:00 | $582.08 | BUY | 90 | $52,387.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $757.80 | 1.45% | 14 |
| 2026-08-12 12:57:00 | $582.30 | BUY | 90 | $52,407.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $738.00 | 1.41% | 14 |
| 2026-08-12 12:56:00 | $582.20 | BUY | 90 | $52,398.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $747.00 | 1.43% | 14 |
| 2026-08-12 12:55:00 | $581.92 | BUY | 90 | $52,372.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $772.20 | 1.47% | 14 |
| 2026-08-12 12:54:00 | $581.84 | BUY | 90 | $52,365.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $779.40 | 1.49% | 14 |
| 2026-08-12 12:53:00 | $582.43 | BUY | 90 | $52,418.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $726.30 | 1.39% | 14 |
| 2026-08-12 12:52:00 | $582.49 | BUY | 90 | $52,424.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $720.90 | 1.38% | 14 |
| 2026-08-12 12:51:00 | $582.53 | BUY | 90 | $52,427.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $717.30 | 1.37% | 14 |
| 2026-08-12 12:50:00 | $582.52 | BUY | 90 | $52,426.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $718.20 | 1.37% | 14 |
| 2026-08-12 12:49:00 | $582.51 | BUY | 90 | $52,425.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $719.10 | 1.37% | 14 |
| 2026-08-12 12:48:00 | $582.41 | BUY | 90 | $52,416.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $728.10 | 1.39% | 14 |
| 2026-08-12 12:47:00 | $581.88 | BUY | 90 | $52,369.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $775.80 | 1.48% | 14 |
| 2026-08-12 12:46:00 | $582.45 | BUY | 90 | $52,420.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $724.50 | 1.38% | 14 |
| 2026-08-12 12:45:00 | $582.40 | BUY | 90 | $52,416.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $729.00 | 1.39% | 14 |
| 2026-08-12 12:44:00 | $582.75 | BUY | 90 | $52,447.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $697.50 | 1.33% | 14 |
| 2026-08-12 12:43:00 | $582.75 | BUY | 90 | $52,447.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $697.50 | 1.33% | 14 |
| 2026-08-12 12:42:00 | $582.85 | BUY | 90 | $52,456.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $688.50 | 1.31% | 14 |
| 2026-08-12 12:41:00 | $582.77 | BUY | 90 | $52,449.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $695.70 | 1.33% | 14 |
| 2026-08-12 12:40:00 | $582.59 | BUY | 90 | $52,433.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $711.90 | 1.36% | 14 |
| 2026-08-12 12:39:00 | $582.74 | BUY | 90 | $52,446.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $698.40 | 1.33% | 14 |
| 2026-08-12 12:38:00 | $582.42 | BUY | 90 | $52,417.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $727.20 | 1.39% | 14 |
| 2026-08-12 12:37:00 | $582.26 | BUY | 90 | $52,403.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $741.60 | 1.42% | 14 |
| 2026-08-12 12:36:00 | $581.75 | BUY | 90 | $52,357.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $787.50 | 1.5% | 14 |
| 2026-08-12 12:35:00 | $581.64 | BUY | 90 | $52,347.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $797.40 | 1.52% | 14 |
| 2026-08-12 12:34:00 | $581.57 | BUY | 90 | $52,341.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $803.70 | 1.54% | 14 |
| 2026-08-12 12:33:00 | $581.37 | BUY | 90 | $52,323.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $821.70 | 1.57% | 14 |
| 2026-08-12 12:32:00 | $581.46 | BUY | 90 | $52,331.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $813.60 | 1.55% | 14 |
| 2026-08-12 12:31:00 | $581.32 | BUY | 90 | $52,318.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $826.20 | 1.58% | 14 |
| 2026-08-12 12:30:00 | $581.90 | BUY | 90 | $52,371.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $774.00 | 1.48% | 14 |
| 2026-08-12 12:29:00 | $582.21 | BUY | 90 | $52,398.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $746.10 | 1.42% | 14 |
| 2026-08-12 12:28:00 | $581.96 | BUY | 90 | $52,376.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $768.60 | 1.47% | 14 |
| 2026-08-12 12:27:00 | $582.03 | BUY | 90 | $52,382.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $762.30 | 1.46% | 14 |
| 2026-08-12 12:26:00 | $581.71 | BUY | 90 | $52,353.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $791.10 | 1.51% | 14 |
| 2026-08-12 12:25:00 | $582.32 | BUY | 90 | $52,408.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $736.20 | 1.4% | 14 |
| 2026-08-12 12:24:00 | $582.29 | BUY | 90 | $52,406.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $738.90 | 1.41% | 14 |
| 2026-08-12 12:23:00 | $582.50 | BUY | 90 | $52,425.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $720.00 | 1.37% | 14 |
| 2026-08-12 12:22:00 | $581.98 | BUY | 90 | $52,378.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $766.80 | 1.46% | 14 |
| 2026-08-12 12:21:00 | $581.79 | BUY | 90 | $52,361.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $783.90 | 1.5% | 14 |
| 2026-08-12 12:20:00 | $581.83 | BUY | 90 | $52,364.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $780.30 | 1.49% | 14 |
| 2026-08-12 12:19:00 | $581.95 | BUY | 90 | $52,375.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $769.50 | 1.47% | 14 |
| 2026-08-12 12:18:00 | $582.40 | BUY | 90 | $52,416.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $729.00 | 1.39% | 14 |
| 2026-08-12 12:17:00 | $581.73 | BUY | 90 | $52,355.70 | 2026-08-26 09:31:00 | $590.50 | Sold | $789.30 | 1.51% | 14 |
| 2026-08-12 12:16:00 | $581.72 | BUY | 90 | $52,354.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $790.20 | 1.51% | 14 |
| 2026-08-12 12:15:00 | $581.72 | BUY | 90 | $52,354.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $790.20 | 1.51% | 14 |
| 2026-08-12 12:14:00 | $582.00 | BUY | 90 | $52,380.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $765.00 | 1.46% | 14 |
| 2026-08-12 12:13:00 | $581.60 | BUY | 90 | $52,344.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $801.00 | 1.53% | 14 |
| 2026-08-12 12:12:00 | $581.00 | BUY | 90 | $52,290.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $855.00 | 1.64% | 14 |
| 2026-08-12 12:11:00 | $581.16 | BUY | 90 | $52,304.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $840.60 | 1.61% | 14 |
| 2026-08-12 12:10:00 | $580.80 | BUY | 90 | $52,272.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $873.00 | 1.67% | 14 |
| 2026-08-12 12:09:00 | $581.58 | BUY | 90 | $52,342.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $802.80 | 1.53% | 14 |
| 2026-08-12 12:08:00 | $581.75 | BUY | 90 | $52,357.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $787.50 | 1.5% | 14 |
| 2026-08-12 12:07:00 | $581.64 | BUY | 90 | $52,347.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $797.40 | 1.52% | 14 |
| 2026-08-12 12:06:00 | $581.42 | BUY | 90 | $52,327.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $817.20 | 1.56% | 14 |
| 2026-08-12 12:05:00 | $581.85 | BUY | 90 | $52,366.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $778.50 | 1.49% | 14 |
| 2026-08-12 12:04:00 | $581.75 | BUY | 90 | $52,357.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $787.50 | 1.5% | 14 |
| 2026-08-12 12:03:00 | $581.70 | BUY | 90 | $52,353.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $792.00 | 1.51% | 14 |
| 2026-08-12 12:02:00 | $582.38 | BUY | 90 | $52,414.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $730.80 | 1.39% | 14 |
| 2026-08-12 12:01:00 | $582.28 | BUY | 90 | $52,405.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $739.80 | 1.41% | 14 |
| 2026-08-12 12:00:00 | $581.81 | BUY | 90 | $52,362.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $782.10 | 1.49% | 14 |
| 2026-08-12 11:59:00 | $581.41 | BUY | 90 | $52,326.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $818.10 | 1.56% | 14 |
| 2026-08-12 11:58:00 | $581.41 | BUY | 90 | $52,326.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $818.10 | 1.56% | 14 |
| 2026-08-12 11:57:00 | $581.26 | BUY | 90 | $52,313.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $831.60 | 1.59% | 14 |
| 2026-08-12 11:56:00 | $581.48 | BUY | 90 | $52,333.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $811.80 | 1.55% | 14 |
| 2026-08-12 11:55:00 | $581.46 | BUY | 90 | $52,331.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $813.60 | 1.55% | 14 |
| 2026-08-12 11:54:00 | $581.58 | BUY | 90 | $52,342.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $802.80 | 1.53% | 14 |
| 2026-08-12 11:53:00 | $582.00 | BUY | 90 | $52,380.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $765.00 | 1.46% | 14 |
| 2026-08-12 11:52:00 | $582.05 | BUY | 90 | $52,384.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $760.50 | 1.45% | 14 |
| 2026-08-12 11:51:00 | $582.48 | BUY | 90 | $52,423.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $721.80 | 1.38% | 14 |
| 2026-08-12 11:50:00 | $582.32 | BUY | 90 | $52,408.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $736.20 | 1.4% | 14 |
| 2026-08-12 11:49:00 | $582.44 | BUY | 90 | $52,419.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $725.40 | 1.38% | 14 |
| 2026-08-12 11:48:00 | $582.32 | BUY | 90 | $52,408.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $736.20 | 1.4% | 14 |
| 2026-08-12 11:47:00 | $583.00 | BUY | 90 | $52,470.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $675.00 | 1.29% | 14 |
| 2026-08-12 11:46:00 | $582.66 | BUY | 90 | $52,439.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $705.60 | 1.35% | 14 |
| 2026-08-12 11:45:00 | $582.61 | BUY | 90 | $52,434.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $710.10 | 1.35% | 14 |
| 2026-08-12 11:44:00 | $582.72 | BUY | 90 | $52,444.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $700.20 | 1.34% | 14 |
| 2026-08-12 11:43:00 | $582.95 | BUY | 90 | $52,465.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $679.50 | 1.3% | 14 |
| 2026-08-12 11:42:00 | $582.96 | BUY | 90 | $52,466.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $678.60 | 1.29% | 14 |
| 2026-08-12 11:41:00 | $582.37 | BUY | 90 | $52,413.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $731.70 | 1.4% | 14 |
| 2026-08-12 11:40:00 | $581.82 | BUY | 90 | $52,363.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $781.20 | 1.49% | 14 |
| 2026-08-12 11:39:00 | $581.95 | BUY | 90 | $52,375.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $769.50 | 1.47% | 14 |
| 2026-08-12 11:38:00 | $582.26 | BUY | 90 | $52,403.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $741.60 | 1.42% | 14 |
| 2026-08-12 11:37:00 | $582.42 | BUY | 90 | $52,417.80 | 2026-08-26 09:31:00 | $590.50 | Sold | $727.20 | 1.39% | 14 |
| 2026-08-12 11:36:00 | $582.41 | BUY | 90 | $52,416.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $728.10 | 1.39% | 14 |
| 2026-08-12 11:35:00 | $582.46 | BUY | 90 | $52,421.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $723.60 | 1.38% | 14 |
| 2026-08-12 11:34:00 | $583.06 | BUY | 90 | $52,475.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $669.60 | 1.28% | 14 |
| 2026-08-12 11:33:00 | $582.87 | BUY | 90 | $52,458.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $686.70 | 1.31% | 14 |
| 2026-08-12 11:32:00 | $583.40 | BUY | 90 | $52,506.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $639.00 | 1.22% | 14 |
| 2026-08-12 11:31:00 | $583.47 | BUY | 90 | $52,512.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $632.70 | 1.2% | 14 |
| 2026-08-12 11:30:00 | $583.84 | BUY | 90 | $52,545.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $599.40 | 1.14% | 14 |
| 2026-08-12 11:29:00 | $584.25 | BUY | 90 | $52,582.50 | 2026-08-26 09:31:00 | $590.50 | Sold | $562.50 | 1.07% | 14 |
| 2026-08-12 11:28:00 | $584.26 | BUY | 90 | $52,583.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $561.60 | 1.07% | 14 |
| 2026-08-12 11:27:00 | $583.80 | BUY | 90 | $52,542.00 | 2026-08-26 09:31:00 | $590.50 | Sold | $603.00 | 1.15% | 14 |
| 2026-08-12 11:26:00 | $584.11 | BUY | 90 | $52,569.90 | 2026-08-26 09:31:00 | $590.50 | Sold | $575.10 | 1.09% | 14 |
| 2026-08-12 11:25:00 | $583.96 | BUY | 90 | $52,556.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $588.60 | 1.12% | 14 |
| 2026-08-12 11:24:00 | $584.27 | BUY | 90 | $52,584.30 | 2026-08-26 09:31:00 | $590.50 | Sold | $560.70 | 1.07% | 14 |
| 2026-08-12 11:23:00 | $584.49 | BUY | 90 | $52,604.10 | 2026-08-26 09:31:00 | $590.50 | Sold | $540.90 | 1.03% | 14 |
| 2026-08-12 11:22:00 | $585.00 | BUY | 90 | $52,650.00 | 2026-09-02 09:48:00 | $590.86 | Sold | $527.40 | 1% | 21 |
| 2026-08-12 11:21:00 | $585.46 | BUY | 90 | $52,691.40 | 2026-09-02 09:49:00 | $591.28 | Sold | $523.80 | 0.99% | 21 |
| 2026-08-12 11:20:00 | $585.61 | BUY | 90 | $52,704.90 | 2026-09-02 09:49:00 | $591.28 | Sold | $510.30 | 0.97% | 21 |
| 2026-08-12 11:19:00 | $585.81 | BUY | 90 | $52,722.90 | 2026-09-02 09:50:00 | $591.86 | Sold | $544.50 | 1.03% | 21 |
| 2026-08-12 11:18:00 | $585.47 | BUY | 90 | $52,692.30 | 2026-09-02 09:49:00 | $591.28 | Sold | $522.90 | 0.99% | 21 |
| 2026-08-12 11:17:00 | $586.03 | BUY | 90 | $52,742.70 | 2026-09-02 09:50:00 | $591.86 | Sold | $524.70 | 0.99% | 21 |
| 2026-08-12 11:16:00 | $585.63 | BUY | 90 | $52,706.70 | 2026-09-02 09:49:00 | $591.28 | Sold | $508.50 | 0.96% | 21 |
| 2026-08-12 11:15:00 | $585.48 | BUY | 90 | $52,693.20 | 2026-09-02 09:49:00 | $591.28 | Sold | $522.00 | 0.99% | 21 |
| 2026-08-12 11:14:00 | $585.83 | BUY | 90 | $52,724.70 | 2026-09-02 09:50:00 | $591.86 | Sold | $542.70 | 1.03% | 21 |
| 2026-08-12 11:13:00 | $585.76 | BUY | 90 | $52,718.40 | 2026-09-02 09:50:00 | $591.86 | Sold | $549.00 | 1.04% | 21 |
| 2026-08-12 11:12:00 | $585.70 | BUY | 90 | $52,713.00 | 2026-09-02 09:49:00 | $591.28 | Sold | $502.20 | 0.95% | 21 |
| 2026-08-12 11:11:00 | $585.45 | BUY | 90 | $52,690.50 | 2026-09-02 09:49:00 | $591.28 | Sold | $524.70 | 1% | 21 |
| 2026-08-12 11:10:00 | $585.40 | BUY | 90 | $52,686.00 | 2026-09-02 09:49:00 | $591.28 | Sold | $529.20 | 1% | 21 |
| 2026-08-12 11:09:00 | $585.51 | BUY | 90 | $52,695.90 | 2026-09-02 09:49:00 | $591.28 | Sold | $519.30 | 0.99% | 21 |
| 2026-08-12 11:07:00 | $585.77 | BUY | 90 | $52,719.30 | 2026-09-02 09:50:00 | $591.86 | Sold | $548.10 | 1.04% | 21 |
| 2026-08-12 11:06:00 | $585.26 | BUY | 90 | $52,673.40 | 2026-09-02 09:48:00 | $590.86 | Sold | $504.00 | 0.96% | 21 |
| 2026-08-12 11:05:00 | $585.46 | BUY | 90 | $52,691.40 | 2026-09-02 09:49:00 | $591.28 | Sold | $523.80 | 0.99% | 21 |
| 2026-08-12 11:04:00 | $585.98 | BUY | 90 | $52,738.20 | 2026-09-02 09:50:00 | $591.86 | Sold | $529.20 | 1% | 21 |
| 2026-08-12 11:01:00 | $586.04 | BUY | 90 | $52,743.60 | 2026-09-02 09:50:00 | $591.86 | Sold | $523.80 | 0.99% | 21 |
| 2026-08-12 10:59:00 | $585.82 | BUY | 90 | $52,723.80 | 2026-09-02 09:50:00 | $591.86 | Sold | $543.60 | 1.03% | 21 |
| 2026-08-12 10:58:00 | $585.30 | BUY | 90 | $52,677.00 | 2026-09-02 09:48:00 | $590.86 | Sold | $500.40 | 0.95% | 21 |
| 2026-08-12 10:57:00 | $585.25 | BUY | 90 | $52,672.50 | 2026-09-02 09:48:00 | $590.86 | Sold | $504.90 | 0.96% | 21 |
| 2026-08-12 10:56:00 | $585.38 | BUY | 90 | $52,684.20 | 2026-09-02 09:49:00 | $591.28 | Sold | $531.00 | 1.01% | 21 |
| 2026-08-12 10:55:00 | $585.03 | BUY | 90 | $52,652.70 | 2026-09-02 09:48:00 | $590.86 | Sold | $524.70 | 1% | 21 |
| 2026-08-12 10:54:00 | $585.02 | BUY | 90 | $52,651.80 | 2026-09-02 09:48:00 | $590.86 | Sold | $525.60 | 1% | 21 |
| 2026-08-12 10:53:00 | $585.32 | BUY | 90 | $52,678.80 | 2026-09-02 09:49:00 | $591.28 | Sold | $536.40 | 1.02% | 21 |
| 2026-08-12 10:52:00 | $585.23 | BUY | 90 | $52,670.70 | 2026-09-02 09:48:00 | $590.86 | Sold | $506.70 | 0.96% | 21 |
| 2026-08-12 10:51:00 | $585.21 | BUY | 90 | $52,668.90 | 2026-09-02 09:48:00 | $590.86 | Sold | $508.50 | 0.97% | 21 |
| 2026-08-12 10:50:00 | $584.48 | BUY | 90 | $52,603.20 | 2026-08-26 09:31:00 | $590.50 | Sold | $541.80 | 1.03% | 14 |
| 2026-08-12 10:49:00 | $584.86 | BUY | 90 | $52,637.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $507.60 | 0.96% | 14 |
| 2026-08-12 10:48:00 | $584.66 | BUY | 90 | $52,619.40 | 2026-08-26 09:31:00 | $590.50 | Sold | $525.60 | 1% | 14 |
| 2026-08-12 10:47:00 | $584.94 | BUY | 90 | $52,644.60 | 2026-08-26 09:31:00 | $590.50 | Sold | $500.40 | 0.95% | 14 |
| 2026-08-12 10:46:00 | $585.50 | BUY | 90 | $52,695.00 | 2026-09-02 09:49:00 | $591.28 | Sold | $520.20 | 0.99% | 21 |
| 2026-08-12 10:45:00 | $585.55 | BUY | 90 | $52,699.50 | 2026-09-02 09:49:00 | $591.28 | Sold | $515.70 | 0.98% | 21 |
| 2026-08-12 10:44:00 | $586.17 | BUY | 90 | $52,755.30 | 2026-09-02 09:50:00 | $591.86 | Sold | $512.10 | 0.97% | 21 |
| 2026-08-12 10:43:00 | $586.16 | BUY | 90 | $52,754.40 | 2026-09-02 09:50:00 | $591.86 | Sold | $513.00 | 0.97% | 21 |
| 2026-08-12 10:42:00 | $585.03 | BUY | 90 | $52,652.70 | 2026-09-02 09:48:00 | $590.86 | Sold | $524.70 | 1% | 21 |
| 2026-08-12 10:41:00 | $585.48 | BUY | 90 | $52,693.20 | 2026-09-02 09:49:00 | $591.28 | Sold | $522.00 | 0.99% | 21 |
| 2026-08-12 10:40:00 | $585.46 | BUY | 90 | $52,691.40 | 2026-09-02 09:49:00 | $591.28 | Sold | $523.80 | 0.99% | 21 |
| 2026-08-12 10:39:00 | $586.00 | BUY | 90 | $52,740.00 | 2026-09-02 09:50:00 | $591.86 | Sold | $527.40 | 1% | 21 |
| 2026-08-12 10:38:00 | $585.63 | BUY | 90 | $52,706.70 | 2026-09-02 09:49:00 | $591.28 | Sold | $508.50 | 0.96% | 21 |
| 2026-08-12 10:37:00 | $586.25 | BUY | 90 | $52,762.50 | 2026-09-02 09:50:00 | $591.86 | Sold | $504.90 | 0.96% | 21 |
| 2026-08-12 10:36:00 | $585.75 | BUY | 90 | $52,717.50 | 2026-09-02 09:50:00 | $591.86 | Sold | $549.90 | 1.04% | 21 |
| 2026-08-12 10:35:00 | $585.70 | BUY | 90 | $52,713.00 | 2026-09-02 09:49:00 | $591.28 | Sold | $502.20 | 0.95% | 21 |
| 2026-08-12 10:34:00 | $585.66 | BUY | 90 | $52,709.40 | 2026-09-02 09:49:00 | $591.28 | Sold | $505.80 | 0.96% | 21 |
| 2026-08-12 10:33:00 | $586.24 | BUY | 90 | $52,761.60 | 2026-09-02 09:50:00 | $591.86 | Sold | $505.80 | 0.96% | 21 |
| 2026-08-12 10:32:00 | $586.73 | BUY | 90 | $52,805.70 | 2026-09-02 09:51:00 | $592.67 | Sold | $534.60 | 1.01% | 21 |
| 2026-08-12 10:31:00 | $587.19 | BUY | 90 | $52,847.10 | 2026-09-02 09:52:00 | $592.82 | Sold | $506.70 | 0.96% | 21 |
| 2026-08-12 10:30:00 | $587.47 | BUY | 90 | $52,872.30 | 2026-09-02 09:53:00 | $593.64 | Sold | $555.30 | 1.05% | 21 |
| 2026-08-12 10:23:00 | $587.43 | BUY | 90 | $52,868.70 | 2026-09-02 09:53:00 | $593.64 | Sold | $558.90 | 1.06% | 21 |
| 2026-08-12 10:22:00 | $586.82 | BUY | 90 | $52,813.80 | 2026-09-02 09:51:00 | $592.67 | Sold | $526.50 | 1% | 21 |
| 2026-08-12 10:21:00 | $586.57 | BUY | 90 | $52,791.30 | 2026-09-02 09:51:00 | $592.67 | Sold | $549.00 | 1.04% | 21 |
| 2026-08-12 10:20:00 | $586.29 | BUY | 90 | $52,766.10 | 2026-09-02 09:50:00 | $591.86 | Sold | $501.30 | 0.95% | 21 |
| 2026-08-12 10:19:00 | $586.65 | BUY | 90 | $52,798.50 | 2026-09-02 09:51:00 | $592.67 | Sold | $541.80 | 1.03% | 21 |
| 2026-08-12 10:18:00 | $587.39 | BUY | 90 | $52,865.10 | 2026-09-02 09:53:00 | $593.64 | Sold | $562.50 | 1.06% | 21 |
| 2026-08-12 10:16:00 | $587.32 | BUY | 90 | $52,858.80 | 2026-09-02 09:53:00 | $593.64 | Sold | $568.80 | 1.08% | 21 |
| 2026-08-12 10:04:00 | $587.35 | BUY | 90 | $52,861.50 | 2026-09-02 09:53:00 | $593.64 | Sold | $566.10 | 1.07% | 21 |
| 2026-08-11 11:28:00 | $610.42 | SELL | 90 | $54,937.80 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $610.21 | SELL | 90 | $54,918.90 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $610.68 | SELL | 90 | $54,961.20 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $610.54 | SELL | 90 | $54,948.60 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $610.21 | SELL | 90 | $54,918.90 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $610.56 | SELL | 90 | $54,950.40 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $610.63 | SELL | 90 | $54,956.70 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $610.30 | SELL | 90 | $54,927.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $610.46 | SELL | 90 | $54,941.40 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $610.39 | SELL | 90 | $54,935.10 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $610.37 | SELL | 90 | $54,933.30 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $610.44 | SELL | 90 | $54,939.60 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $611.00 | SELL | 90 | $54,990.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $610.66 | SELL | 90 | $54,959.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $610.46 | SELL | 90 | $54,941.40 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $610.94 | SELL | 90 | $54,984.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $611.58 | SELL | 90 | $55,042.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $611.50 | SELL | 90 | $55,035.00 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $611.60 | SELL | 90 | $55,044.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $610.19 | SELL | 90 | $54,917.10 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $611.64 | SELL | 90 | $55,047.60 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $611.86 | SELL | 90 | $55,067.40 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $609.58 | SELL | 90 | $54,862.20 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $608.89 | SELL | 90 | $54,800.10 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $607.99 | SELL | 90 | $54,719.10 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $609.01 | SELL | 90 | $54,810.90 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $609.11 | SELL | 90 | $54,819.90 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $608.48 | SELL | 90 | $54,763.20 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $609.33 | SELL | 90 | $54,839.70 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $608.40 | SELL | 90 | $54,756.00 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $607.55 | SELL | 90 | $54,679.50 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $606.85 | SELL | 90 | $54,616.50 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $606.52 | SELL | 90 | $54,586.80 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $606.62 | SELL | 90 | $54,595.80 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $606.37 | SELL | 90 | $54,572.90 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $606.64 | SELL | 90 | $54,597.60 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $606.25 | SELL | 90 | $54,562.10 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $604.43 | SELL | 90 | $54,398.20 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $604.22 | SELL | 90 | $54,379.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $604.50 | SELL | 90 | $54,405.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $603.47 | SELL | 90 | $54,312.30 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $603.71 | SELL | 90 | $54,333.90 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $603.69 | SELL | 90 | $54,332.10 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $604.65 | SELL | 90 | $54,418.50 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $603.13 | SELL | 90 | $54,281.70 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $604.29 | SELL | 90 | $54,386.10 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $603.87 | SELL | 90 | $54,348.30 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $603.70 | SELL | 90 | $54,333.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $603.54 | SELL | 90 | $54,318.60 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $603.62 | SELL | 90 | $54,325.80 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $603.24 | SELL | 90 | $54,291.60 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $602.73 | SELL | 90 | $54,245.70 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $603.09 | SELL | 90 | $54,278.10 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $603.28 | SELL | 90 | $54,295.20 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $598.40 | SELL | 90 | $53,856.00 | - | - | - | - |