Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

370 -> 0.27% -> 1

Average Cost

$54,163.00

Min: $54,163.00 - Max: $54,163.00

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$1,762.00

Min: $1,762.00 - Max: $1,762.00

Average Gain (%)

3.25%

Min: 3.25% - Max: 3.25%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$616.72	SELL	90	$55,504.80	-	-		-	-
2026-09-04 15:58:00	$616.95	SELL	90	$55,525.50	-	-		-	-
2026-09-04 15:57:00	$617.10	SELL	90	$55,539.00	-	-		-	-
2026-09-04 15:56:00	$617.22	SELL	90	$55,549.80	-	-		-	-
2026-09-04 15:55:00	$616.93	SELL	90	$55,523.70	-	-		-	-
2026-09-04 15:54:00	$616.91	SELL	90	$55,521.90	-	-		-	-
2026-09-04 15:53:00	$616.36	SELL	90	$55,472.90	-	-		-	-
2026-09-04 15:52:00	$616.58	SELL	90	$55,492.20	-	-		-	-
2026-09-04 15:51:00	$616.38	SELL	90	$55,474.20	-	-		-	-
2026-09-04 15:50:00	$616.34	SELL	90	$55,470.10	-	-		-	-
2026-09-04 15:49:00	$616.97	SELL	90	$55,527.30	-	-		-	-
2026-09-04 15:48:00	$616.74	SELL	90	$55,506.60	-	-		-	-
2026-09-04 15:47:00	$616.19	SELL	90	$55,457.10	-	-		-	-
2026-09-04 15:46:00	$616.04	SELL	90	$55,443.60	-	-		-	-
2026-09-04 15:45:00	$615.91	SELL	90	$55,431.90	-	-		-	-
2026-09-04 15:44:00	$616.52	SELL	90	$55,486.40	-	-		-	-
2026-09-04 15:43:00	$616.51	SELL	90	$55,485.40	-	-		-	-
2026-09-04 15:42:00	$615.63	SELL	90	$55,406.70	-	-		-	-
2026-09-04 15:41:00	$615.74	SELL	90	$55,416.60	-	-		-	-
2026-09-04 15:40:00	$615.70	SELL	90	$55,413.00	-	-		-	-
2026-09-04 15:39:00	$615.60	SELL	90	$55,404.20	-	-		-	-
2026-09-04 15:38:00	$615.58	SELL	90	$55,401.80	-	-		-	-
2026-09-04 15:37:00	$616.25	SELL	90	$55,462.50	-	-		-	-
2026-09-04 15:36:00	$615.89	SELL	90	$55,430.10	-	-		-	-
2026-09-04 15:35:00	$615.90	SELL	90	$55,430.60	-	-		-	-
2026-09-04 15:34:00	$616.36	SELL	90	$55,471.90	-	-		-	-
2026-09-04 15:33:00	$616.69	SELL	90	$55,502.10	-	-		-	-
2026-09-04 15:32:00	$616.94	SELL	90	$55,524.10	-	-		-	-
2026-09-04 15:31:00	$616.49	SELL	90	$55,483.90	-	-		-	-
2026-09-04 15:30:00	$616.62	SELL	90	$55,495.80	-	-		-	-
2026-09-04 15:29:00	$617.11	SELL	90	$55,539.90	-	-		-	-
2026-09-04 15:28:00	$616.77	SELL	90	$55,508.90	-	-		-	-
2026-09-04 15:27:00	$616.36	SELL	90	$55,472.40	-	-		-	-
2026-09-04 15:26:00	$615.19	SELL	90	$55,367.10	-	-		-	-
2026-09-04 15:25:00	$615.37	SELL	90	$55,383.20	-	-		-	-
2026-09-04 15:24:00	$615.40	SELL	90	$55,386.00	-	-		-	-
2026-09-04 15:23:00	$615.85	SELL	90	$55,426.50	-	-		-	-
2026-09-04 15:22:00	$615.43	SELL	90	$55,388.70	-	-		-	-
2026-09-04 15:21:00	$616.02	SELL	90	$55,442.00	-	-		-	-
2026-09-04 15:20:00	$616.24	SELL	90	$55,461.60	-	-		-	-
2026-09-04 15:19:00	$616.16	SELL	90	$55,453.90	-	-		-	-
2026-09-04 15:18:00	$616.52	SELL	90	$55,487.10	-	-		-	-
2026-09-04 15:17:00	$616.57	SELL	90	$55,491.30	-	-		-	-
2026-09-04 15:16:00	$616.41	SELL	90	$55,476.90	-	-		-	-
2026-09-04 15:15:00	$616.32	SELL	90	$55,468.80	-	-		-	-
2026-09-04 15:14:00	$616.19	SELL	90	$55,457.10	-	-		-	-
2026-09-04 15:13:00	$616.11	SELL	90	$55,449.90	-	-		-	-
2026-09-04 15:12:00	$616.30	SELL	90	$55,467.00	-	-		-	-
2026-09-04 15:11:00	$616.26	SELL	90	$55,463.40	-	-		-	-
2026-09-04 15:10:00	$616.36	SELL	90	$55,472.40	-	-		-	-
2026-09-04 15:09:00	$615.10	SELL	90	$55,359.00	-	-		-	-
2026-09-04 15:08:00	$615.14	SELL	90	$55,362.20	-	-		-	-
2026-09-03 14:43:00	$615.29	SELL	90	$55,376.10	-	-		-	-
2026-09-03 14:42:00	$615.31	SELL	90	$55,377.50	-	-		-	-
2026-09-03 14:41:00	$615.49	SELL	90	$55,394.10	-	-		-	-
2026-09-03 14:39:00	$615.10	SELL	90	$55,359.00	-	-		-	-
2026-09-03 14:38:00	$615.42	SELL	90	$55,387.80	-	-		-	-
2026-09-03 14:37:00	$615.66	SELL	90	$55,409.20	-	-		-	-
2026-09-03 14:36:00	$615.39	SELL	90	$55,385.10	-	-		-	-
2026-09-03 14:35:00	$615.34	SELL	90	$55,381.10	-	-		-	-
2026-09-03 14:11:00	$615.10	SELL	90	$55,359.00	-	-		-	-
2026-09-03 14:08:00	$615.17	SELL	90	$55,365.30	-	-		-	-
2026-09-03 14:07:00	$615.22	SELL	90	$55,369.80	-	-		-	-
2026-09-03 14:06:00	$615.16	SELL	90	$55,364.10	-	-		-	-
2026-09-03 14:00:00	$615.36	SELL	90	$55,382.40	-	-		-	-
2026-09-03 13:57:00	$615.05	SELL	90	$55,354.60	-	-		-	-
2026-09-03 13:56:00	$615.21	SELL	90	$55,368.90	-	-		-	-
2026-09-03 13:55:00	$615.10	SELL	90	$55,359.20	-	-		-	-
2026-09-03 12:49:00	$615.16	SELL	90	$55,364.40	-	-		-	-
2026-09-03 12:29:00	$615.07	SELL	90	$55,356.30	-	-		-	-
2026-09-03 12:24:00	$615.12	SELL	90	$55,360.80	-	-		-	-
2026-09-03 12:20:00	$615.84	SELL	90	$55,425.60	-	-		-	-
2026-09-03 12:19:00	$615.57	SELL	90	$55,401.30	-	-		-	-
2026-09-03 12:18:00	$615.36	SELL	90	$55,382.40	-	-		-	-
2026-09-03 12:17:00	$615.74	SELL	90	$55,416.60	-	-		-	-
2026-09-03 12:16:00	$615.60	SELL	90	$55,404.00	-	-		-	-
2026-09-03 12:15:00	$616.10	SELL	90	$55,449.00	-	-		-	-
2026-09-03 12:14:00	$616.12	SELL	90	$55,450.80	-	-		-	-
2026-09-03 12:13:00	$616.00	SELL	90	$55,440.00	-	-		-	-
2026-09-03 12:12:00	$615.97	SELL	90	$55,437.30	-	-		-	-
2026-09-03 12:11:00	$615.88	SELL	90	$55,429.20	-	-		-	-
2026-09-03 12:10:00	$615.91	SELL	90	$55,431.90	-	-		-	-
2026-09-03 12:09:00	$615.54	SELL	90	$55,398.60	-	-		-	-
2026-09-03 12:08:00	$615.67	SELL	90	$55,410.30	-	-		-	-
2026-09-03 12:07:00	$615.95	SELL	90	$55,435.50	-	-		-	-
2026-09-03 12:06:00	$616.71	SELL	90	$55,503.90	-	-		-	-
2026-09-03 12:05:00	$617.40	SELL	90	$55,566.00	-	-		-	-
2026-09-03 12:04:00	$616.88	SELL	90	$55,519.20	-	-		-	-
2026-09-03 12:03:00	$617.07	SELL	90	$55,536.30	-	-		-	-
2026-09-03 12:02:00	$616.92	SELL	90	$55,522.80	-	-		-	-
2026-09-03 12:01:00	$616.64	SELL	90	$55,497.60	-	-		-	-
2026-09-03 12:00:00	$616.28	SELL	90	$55,465.20	-	-		-	-
2026-09-03 11:59:00	$616.60	SELL	90	$55,494.00	-	-		-	-
2026-09-03 11:58:00	$616.95	SELL	90	$55,525.50	-	-		-	-
2026-09-03 11:57:00	$616.78	SELL	90	$55,510.20	-	-		-	-
2026-09-03 11:56:00	$616.50	SELL	90	$55,485.00	-	-		-	-
2026-09-03 11:55:00	$616.92	SELL	90	$55,522.80	-	-		-	-
2026-09-03 11:54:00	$616.68	SELL	90	$55,501.20	-	-		-	-
2026-09-03 11:53:00	$616.74	SELL	90	$55,506.60	-	-		-	-
2026-09-03 11:52:00	$616.90	SELL	90	$55,521.00	-	-		-	-
2026-09-03 11:51:00	$617.36	SELL	90	$55,562.40	-	-		-	-
2026-09-03 11:50:00	$616.81	SELL	90	$55,512.90	-	-		-	-
2026-09-03 11:49:00	$616.68	SELL	90	$55,501.20	-	-		-	-
2026-09-03 11:48:00	$617.22	SELL	90	$55,549.80	-	-		-	-
2026-09-03 11:47:00	$617.41	SELL	90	$55,566.90	-	-		-	-
2026-09-03 11:46:00	$617.27	SELL	90	$55,554.30	-	-		-	-
2026-09-03 11:45:00	$617.43	SELL	90	$55,568.70	-	-		-	-
2026-09-03 11:44:00	$617.23	SELL	90	$55,550.70	-	-		-	-
2026-09-03 11:43:00	$617.82	SELL	90	$55,603.80	-	-		-	-
2026-09-03 11:42:00	$617.99	SELL	90	$55,619.10	-	-		-	-
2026-09-03 11:41:00	$617.93	SELL	90	$55,613.70	-	-		-	-
2026-09-03 11:40:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-09-03 11:39:00	$618.22	SELL	90	$55,639.80	-	-		-	-
2026-09-03 11:38:00	$619.10	SELL	90	$55,719.00	-	-		-	-
2026-09-03 11:37:00	$618.76	SELL	90	$55,688.40	-	-		-	-
2026-09-03 11:36:00	$618.48	SELL	90	$55,663.20	-	-		-	-
2026-09-03 11:35:00	$618.08	SELL	90	$55,627.20	-	-		-	-
2026-09-03 11:34:00	$618.47	SELL	90	$55,662.30	-	-		-	-
2026-09-03 11:33:00	$618.00	SELL	90	$55,620.00	-	-		-	-
2026-09-03 11:32:00	$618.50	SELL	90	$55,665.00	-	-		-	-
2026-09-03 11:31:00	$618.67	SELL	90	$55,680.30	-	-		-	-
2026-09-03 11:30:00	$617.54	SELL	90	$55,578.60	-	-		-	-
2026-09-03 11:29:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-09-03 11:28:00	$617.33	SELL	90	$55,559.70	-	-		-	-
2026-09-03 11:27:00	$617.45	SELL	90	$55,570.50	-	-		-	-
2026-09-03 11:26:00	$618.46	SELL	90	$55,661.40	-	-		-	-
2026-09-03 11:25:00	$618.26	SELL	90	$55,643.40	-	-		-	-
2026-09-03 11:24:00	$618.82	SELL	90	$55,693.80	-	-		-	-
2026-09-03 11:23:00	$619.40	SELL	90	$55,746.00	-	-		-	-
2026-09-03 11:22:00	$618.83	SELL	90	$55,694.70	-	-		-	-
2026-09-03 11:21:00	$617.41	SELL	90	$55,566.90	-	-		-	-
2026-09-03 11:20:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-09-03 11:19:00	$617.20	SELL	90	$55,548.00	-	-		-	-
2026-09-03 11:18:00	$616.50	SELL	90	$55,485.00	-	-		-	-
2026-09-03 11:17:00	$615.55	SELL	90	$55,399.50	-	-		-	-
2026-09-03 11:16:00	$615.57	SELL	90	$55,401.30	-	-		-	-
2026-09-03 11:15:00	$615.91	SELL	90	$55,431.90	-	-		-	-
2026-09-03 11:14:00	$615.20	SELL	90	$55,368.00	-	-		-	-
2026-09-03 09:54:00	$616.57	SELL	90	$55,491.30	-	-		-	-
2026-09-03 09:53:00	$617.03	SELL	90	$55,532.70	-	-		-	-
2026-09-03 09:52:00	$616.93	SELL	90	$55,523.70	-	-		-	-
2026-09-03 09:51:00	$617.83	SELL	90	$55,604.70	-	-		-	-
2026-09-03 09:50:00	$615.23	SELL	90	$55,370.70	-	-		-	-
2026-09-03 09:49:00	$615.44	SELL	90	$55,389.60	-	-		-	-
2026-09-03 09:48:00	$617.28	SELL	90	$55,555.20	-	-		-	-
2026-09-03 09:47:00	$617.15	SELL	90	$55,543.50	-	-		-	-
2026-09-03 09:46:00	$618.58	SELL	90	$55,672.20	-	-		-	-
2026-09-03 09:45:00	$618.49	SELL	90	$55,664.10	-	-		-	-
2026-09-03 09:44:00	$617.56	SELL	90	$55,580.40	-	-		-	-
2026-09-03 09:43:00	$617.19	SELL	90	$55,547.10	-	-		-	-
2026-09-03 09:42:00	$615.95	SELL	90	$55,435.50	-	-		-	-
2026-09-03 09:41:00	$616.23	SELL	90	$55,460.70	-	-		-	-
2026-09-03 09:39:00	$618.29	SELL	90	$55,646.10	-	-		-	-
2026-09-03 09:38:00	$618.00	SELL	90	$55,620.00	-	-		-	-
2026-09-03 09:37:00	$615.82	SELL	90	$55,423.80	-	-		-	-
2026-09-03 09:36:00	$616.34	SELL	90	$55,470.60	-	-		-	-
2026-09-03 09:35:00	$615.23	SELL	90	$55,370.70	-	-		-	-
2026-09-03 09:34:00	$616.15	SELL	90	$55,453.50	-	-		-	-
2026-09-03 09:33:00	$618.29	SELL	90	$55,646.10	-	-		-	-
2026-09-03 09:32:00	$617.25	SELL	90	$55,552.50	-	-		-	-
2026-09-03 09:31:00	$613.71	SELL	90	$55,233.90	-	-		-	-
2026-09-03 09:30:00	$609.88	SELL	90	$54,889.20	-	-		-	-
2026-09-02 10:52:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-09-02 10:51:00	$597.99	SELL	90	$53,819.10	-	-		-	-
2026-09-02 10:50:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-09-02 10:49:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-09-02 10:48:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-09-02 10:47:00	$598.61	SELL	90	$53,874.90	-	-		-	-
2026-09-02 10:46:00	$597.79	SELL	90	$53,801.10	-	-		-	-
2026-09-02 10:45:00	$597.50	SELL	90	$53,775.00	-	-		-	-
2026-09-02 10:37:00	$597.68	SELL	90	$53,791.20	-	-		-	-
2026-09-02 10:16:00	$597.80	SELL	90	$53,802.00	-	-		-	-
2026-09-02 10:15:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-09-02 10:14:00	$598.98	SELL	90	$53,908.20	-	-		-	-
2026-09-02 10:13:00	$599.63	SELL	90	$53,966.70	-	-		-	-
2026-09-02 10:12:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-09-02 10:11:00	$598.86	SELL	90	$53,897.40	-	-		-	-
2026-09-02 10:10:00	$597.74	SELL	90	$53,796.60	-	-		-	-
2026-09-02 10:09:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-09-02 10:08:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-09-02 10:07:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-09-02 10:06:00	$596.82	SELL	90	$53,713.80	-	-		-	-
2026-09-02 10:05:00	$597.21	SELL	90	$53,748.90	-	-		-	-
2026-09-02 10:04:00	$597.00	SELL	90	$53,730.00	-	-		-	-
2026-09-02 10:03:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-09-02 10:02:00	$596.07	SELL	90	$53,646.30	-	-		-	-
2026-09-02 10:01:00	$594.34	SELL	90	$53,490.60	-	-		-	-
2026-09-02 10:00:00	$593.33	SELL	90	$53,399.70	-	-		-	-
2026-09-02 09:59:00	$593.95	SELL	90	$53,455.50	-	-		-	-
2026-09-02 09:58:00	$592.27	SELL	90	$53,304.30	-	-		-	-
2026-09-02 09:57:00	$593.70	SELL	90	$53,433.00	-	-		-	-
2026-09-02 09:56:00	$592.52	SELL	90	$53,326.80	-	-		-	-
2026-09-02 09:55:00	$591.76	SELL	90	$53,258.40	-	-		-	-
2026-09-02 09:53:00	$593.64	SELL	90	$53,427.60	-	-		-	-
2026-09-02 09:52:00	$592.82	SELL	90	$53,353.80	-	-		-	-
2026-09-02 09:51:00	$592.67	SELL	90	$53,340.30	-	-		-	-
2026-09-02 09:50:00	$591.86	SELL	90	$53,267.40	-	-		-	-
2026-09-02 09:49:00	$591.28	SELL	90	$53,215.20	-	-		-	-
2026-09-02 09:48:00	$590.86	SELL	90	$53,177.40	-	-		-	-
2026-08-26 09:31:00	$590.50	SELL	90	$53,145.00	-	-		-	-
2026-08-25 15:59:00	$569.98	SELL	90	$51,298.20	-	-		-	-
2026-08-25 15:58:00	$570.50	SELL	90	$51,345.00	-	-		-	-
2026-08-25 15:57:00	$570.38	SELL	90	$51,334.20	-	-		-	-
2026-08-25 15:56:00	$570.14	SELL	90	$51,312.60	-	-		-	-
2026-08-25 15:55:00	$569.43	SELL	90	$51,248.70	-	-		-	-
2026-08-25 15:54:00	$569.16	SELL	90	$51,224.30	-	-		-	-
2026-08-25 15:53:00	$569.22	SELL	90	$51,229.80	-	-		-	-
2026-08-25 15:52:00	$569.07	SELL	90	$51,216.30	-	-		-	-
2026-08-25 15:51:00	$569.17	SELL	90	$51,225.30	-	-		-	-
2026-08-25 15:50:00	$569.10	SELL	90	$51,219.00	-	-		-	-
2026-08-25 15:49:00	$569.73	SELL	90	$51,275.70	-	-		-	-
2026-08-25 15:48:00	$569.54	SELL	90	$51,258.60	-	-		-	-
2026-08-25 15:47:00	$569.26	SELL	90	$51,233.40	-	-		-	-
2026-08-25 15:46:00	$569.21	SELL	90	$51,228.90	-	-		-	-
2026-08-25 15:45:00	$570.41	SELL	90	$51,336.90	-	-		-	-
2026-08-25 15:44:00	$569.93	SELL	90	$51,293.70	-	-		-	-
2026-08-25 15:43:00	$570.47	SELL	90	$51,342.40	-	-		-	-
2026-08-25 15:42:00	$570.47	SELL	90	$51,342.30	-	-		-	-
2026-08-25 15:41:00	$570.69	SELL	90	$51,362.10	-	-		-	-
2026-08-25 15:40:00	$568.69	SELL	90	$51,182.10	-	-		-	-
2026-08-25 15:39:00	$568.22	SELL	90	$51,139.40	-	-		-	-
2026-08-25 15:38:00	$567.87	SELL	90	$51,108.30	-	-		-	-
2026-08-25 15:37:00	$567.48	SELL	90	$51,073.10	-	-		-	-
2026-08-25 15:36:00	$567.49	SELL	90	$51,073.80	-	-		-	-
2026-08-25 15:35:00	$567.51	SELL	90	$51,075.90	-	-		-	-
2026-08-25 15:34:00	$567.36	SELL	90	$51,062.40	-	-		-	-
2026-08-25 15:33:00	$566.95	SELL	90	$51,025.10	-	-		-	-
2026-08-25 15:32:00	$566.86	SELL	90	$51,016.90	-	-		-	-
2026-08-25 15:31:00	$566.58	SELL	90	$50,992.30	-	-		-	-
2026-08-25 15:30:00	$566.81	SELL	90	$51,012.90	-	-		-	-
2026-08-25 15:07:00	$566.50	SELL	90	$50,985.00	-	-		-	-
2026-08-25 15:06:00	$566.49	SELL	90	$50,984.10	-	-		-	-
2026-08-25 15:01:00	$566.54	SELL	90	$50,988.10	-	-		-	-
2026-08-25 15:00:00	$566.53	SELL	90	$50,987.80	-	-		-	-
2026-08-25 14:59:00	$566.48	SELL	90	$50,983.20	-	-		-	-
2026-08-25 13:09:00	$566.89	SELL	90	$51,020.00	-	-		-	-
2026-08-25 13:07:00	$566.64	SELL	90	$50,997.10	-	-		-	-
2026-08-25 13:06:00	$566.62	SELL	90	$50,995.80	-	-		-	-
2026-08-25 13:05:00	$566.97	SELL	90	$51,027.70	-	-		-	-
2026-08-25 13:04:00	$567.32	SELL	90	$51,058.80	-	-		-	-
2026-08-25 13:03:00	$567.01	SELL	90	$51,030.90	-	-		-	-
2026-08-25 13:02:00	$566.89	SELL	90	$51,019.60	-	-		-	-
2026-08-25 13:01:00	$566.78	SELL	90	$51,010.20	-	-		-	-
2026-08-25 13:00:00	$566.90	SELL	90	$51,020.60	-	-		-	-
2026-08-25 12:59:00	$567.35	SELL	90	$51,061.50	-	-		-	-
2026-08-25 12:58:00	$567.32	SELL	90	$51,058.80	-	-		-	-
2026-08-25 12:57:00	$566.99	SELL	90	$51,028.60	-	-		-	-
2026-08-25 12:56:00	$567.33	SELL	90	$51,059.70	-	-		-	-
2026-08-25 12:55:00	$567.04	SELL	90	$51,033.80	-	-		-	-
2026-08-25 12:54:00	$567.06	SELL	90	$51,035.40	-	-		-	-
2026-08-25 12:52:00	$566.68	SELL	90	$51,001.20	-	-		-	-
2026-08-25 12:51:00	$566.81	SELL	90	$51,012.90	-	-		-	-
2026-08-25 12:50:00	$566.77	SELL	90	$51,009.50	-	-		-	-
2026-08-25 12:49:00	$566.46	SELL	90	$50,981.80	-	-		-	-
2026-08-25 12:40:00	$566.71	SELL	90	$51,003.90	-	-		-	-
2026-08-25 12:39:00	$566.77	SELL	90	$51,009.30	-	-		-	-
2026-08-25 12:38:00	$566.48	SELL	90	$50,983.20	-	-		-	-
2026-08-25 09:50:00	$566.97	SELL	90	$51,027.30	-	-		-	-
2026-08-25 09:49:00	$567.49	SELL	90	$51,074.10	-	-		-	-
2026-08-25 09:48:00	$567.76	SELL	90	$51,098.40	-	-		-	-
2026-08-25 09:47:00	$567.79	SELL	90	$51,101.10	-	-		-	-
2026-08-25 09:46:00	$567.08	SELL	90	$51,037.20	-	-		-	-
2026-08-25 09:45:00	$567.37	SELL	90	$51,063.30	-	-		-	-
2026-08-25 09:44:00	$567.48	SELL	90	$51,073.20	-	-		-	-
2026-08-25 09:43:00	$566.89	SELL	90	$51,020.10	-	-		-	-
2026-08-25 09:42:00	$567.57	SELL	90	$51,081.30	-	-		-	-
2026-08-25 09:41:00	$567.28	SELL	90	$51,055.20	-	-		-	-
2026-08-25 09:40:00	$567.60	SELL	90	$51,084.00	-	-		-	-
2026-08-25 09:39:00	$567.29	SELL	90	$51,056.10	-	-		-	-
2026-08-25 09:38:00	$567.09	SELL	90	$51,038.10	-	-		-	-
2026-08-25 09:37:00	$567.02	SELL	90	$51,031.80	-	-		-	-
2026-08-25 09:36:00	$567.49	SELL	90	$51,074.10	-	-		-	-
2026-08-25 09:35:00	$566.77	SELL	90	$51,009.30	-	-		-	-
2026-08-25 09:33:00	$566.88	SELL	90	$51,019.20	-	-		-	-
2026-08-25 09:31:00	$566.73	SELL	90	$51,005.70	-	-		-	-
2026-08-25 09:30:00	$565.90	SELL	90	$50,931.00	-	-		-	-
2026-08-24 15:54:00	$560.87	SELL	100	$56,087.00	-	-		-	-
2026-08-24 15:53:00	$560.71	SELL	100	$56,071.00	-	-		-	-
2026-08-24 15:52:00	$560.88	SELL	100	$56,088.00	-	-		-	-
2026-08-24 15:51:00	$561.17	SELL	100	$56,117.00	-	-		-	-
2026-08-24 15:50:00	$561.00	SELL	100	$56,100.00	-	-		-	-
2026-08-24 15:49:00	$560.69	SELL	100	$56,069.10	-	-		-	-
2026-08-24 15:48:00	$560.25	SELL	100	$56,025.00	-	-		-	-
2026-08-24 15:47:00	$560.01	SELL	100	$56,001.00	-	-		-	-
2026-08-24 15:46:00	$559.56	SELL	100	$55,956.00	-	-		-	-
2026-08-24 15:45:00	$559.78	SELL	100	$55,978.00	-	-		-	-
2026-08-24 15:44:00	$559.64	SELL	100	$55,964.00	-	-		-	-
2026-08-24 15:43:00	$559.65	SELL	100	$55,965.50	-	-		-	-
2026-08-24 15:42:00	$559.70	SELL	100	$55,970.00	-	-		-	-
2026-08-24 15:41:00	$559.53	SELL	100	$55,953.00	-	-		-	-
2026-08-24 15:40:00	$559.67	SELL	100	$55,967.00	-	-		-	-
2026-08-24 15:39:00	$559.77	SELL	100	$55,977.00	-	-		-	-
2026-08-24 15:38:00	$559.76	SELL	100	$55,976.10	-	-		-	-
2026-08-24 15:37:00	$559.74	SELL	100	$55,974.00	-	-		-	-
2026-08-24 15:36:00	$559.47	SELL	100	$55,947.00	-	-		-	-
2026-08-24 15:35:00	$560.03	SELL	100	$56,003.50	-	-		-	-
2026-08-24 15:34:00	$559.70	SELL	100	$55,970.00	-	-		-	-
2026-08-24 15:33:00	$559.76	SELL	100	$55,976.00	-	-		-	-
2026-08-24 15:32:00	$559.79	SELL	100	$55,978.70	-	-		-	-
2026-08-24 15:31:00	$559.90	SELL	100	$55,990.00	-	-		-	-
2026-08-24 15:30:00	$560.13	SELL	100	$56,013.00	-	-		-	-
2026-08-24 15:29:00	$559.68	SELL	100	$55,967.50	-	-		-	-
2026-08-24 15:28:00	$559.60	SELL	100	$55,960.00	-	-		-	-
2026-08-24 15:27:00	$560.02	SELL	100	$56,002.00	-	-		-	-
2026-08-24 15:26:00	$559.93	SELL	100	$55,992.80	-	-		-	-
2026-08-24 15:25:00	$559.98	SELL	100	$55,998.00	-	-		-	-
2026-08-24 15:24:00	$559.75	SELL	100	$55,975.00	-	-		-	-
2026-08-24 15:23:00	$559.78	SELL	100	$55,977.50	-	-		-	-
2026-08-24 15:22:00	$559.67	SELL	100	$55,966.50	-	-		-	-
2026-08-24 15:18:00	$560.36	SELL	100	$56,036.00	-	-		-	-
2026-08-24 15:17:00	$560.16	SELL	100	$56,016.00	-	-		-	-
2026-08-24 15:16:00	$560.37	SELL	100	$56,037.00	-	-		-	-
2026-08-24 15:15:00	$560.05	SELL	100	$56,005.00	-	-		-	-
2026-08-24 15:14:00	$560.35	SELL	100	$56,034.90	-	-		-	-
2026-08-24 15:13:00	$560.15	SELL	100	$56,015.00	-	-		-	-
2026-08-24 15:12:00	$560.03	SELL	100	$56,003.00	-	-		-	-
2026-08-24 15:11:00	$560.37	SELL	100	$56,037.00	-	-		-	-
2026-08-24 15:10:00	$560.15	SELL	100	$56,015.00	-	-		-	-
2026-08-24 15:09:00	$560.01	SELL	100	$56,001.00	-	-		-	-
2026-08-24 15:08:00	$560.03	SELL	100	$56,003.00	-	-		-	-
2026-08-24 15:07:00	$559.86	SELL	100	$55,986.00	-	-		-	-
2026-08-24 15:06:00	$559.65	SELL	100	$55,964.80	-	-		-	-
2026-08-24 15:05:00	$559.64	SELL	100	$55,964.00	-	-		-	-
2026-08-24 15:04:00	$559.37	SELL	100	$55,937.00	-	-		-	-
2026-08-24 15:03:00	$560.03	SELL	100	$56,002.70	-	-		-	-
2026-08-24 15:02:00	$560.18	SELL	100	$56,018.00	-	-		-	-
2026-08-24 15:01:00	$560.05	SELL	100	$56,005.00	-	-		-	-
2026-08-24 15:00:00	$560.12	SELL	100	$56,012.00	-	-		-	-
2026-08-24 14:59:00	$560.10	SELL	100	$56,010.00	-	-		-	-
2026-08-24 14:58:00	$560.28	SELL	100	$56,027.50	-	-		-	-
2026-08-24 14:57:00	$560.40	SELL	100	$56,040.00	-	-		-	-
2026-08-24 14:56:00	$560.47	SELL	100	$56,047.50	-	-		-	-
2026-08-24 14:55:00	$560.42	SELL	100	$56,042.00	-	-		-	-
2026-08-24 14:54:00	$560.74	SELL	100	$56,074.00	-	-		-	-
2026-08-24 14:53:00	$560.66	SELL	100	$56,065.50	-	-		-	-
2026-08-24 14:52:00	$560.36	SELL	100	$56,036.50	-	-		-	-
2026-08-24 14:51:00	$560.24	SELL	100	$56,024.00	-	-		-	-
2026-08-24 14:50:00	$560.31	SELL	100	$56,030.50	-	-		-	-
2026-08-24 14:49:00	$560.47	SELL	100	$56,046.60	-	-		-	-
2026-08-24 14:48:00	$560.32	SELL	100	$56,031.50	-	-		-	-
2026-08-24 14:47:00	$560.44	SELL	100	$56,044.00	-	-		-	-
2026-08-24 14:46:00	$560.51	SELL	100	$56,051.00	-	-		-	-
2026-08-24 14:45:00	$560.46	SELL	100	$56,045.50	-	-		-	-
2026-08-24 14:44:00	$560.61	SELL	100	$56,061.00	-	-		-	-
2026-08-24 14:43:00	$560.40	SELL	100	$56,040.00	-	-		-	-
2026-08-24 14:42:00	$560.40	SELL	100	$56,040.00	-	-		-	-
2026-08-24 14:41:00	$560.65	SELL	100	$56,065.00	-	-		-	-
2026-08-24 14:40:00	$560.58	SELL	100	$56,058.00	-	-		-	-
2026-08-24 14:39:00	$560.12	SELL	100	$56,011.60	-	-		-	-
2026-08-24 14:38:00	$560.13	SELL	100	$56,013.40	-	-		-	-
2026-08-24 14:37:00	$560.04	SELL	100	$56,004.50	-	-		-	-
2026-08-24 14:36:00	$560.35	SELL	100	$56,034.50	-	-		-	-
2026-08-24 14:35:00	$560.42	SELL	100	$56,041.90	-	-		-	-
2026-08-24 14:34:00	$560.38	SELL	100	$56,037.50	-	-		-	-
2026-08-24 14:33:00	$560.28	SELL	100	$56,027.50	-	-		-	-
2026-08-24 14:32:00	$560.46	SELL	100	$56,046.00	-	-		-	-
2026-08-24 14:31:00	$560.45	SELL	100	$56,045.00	-	-		-	-
2026-08-24 14:30:00	$560.45	SELL	100	$56,044.50	-	-		-	-
2026-08-24 14:29:00	$560.03	SELL	100	$56,003.00	-	-		-	-
2026-08-24 14:28:00	$559.92	SELL	100	$55,992.00	-	-		-	-
2026-08-24 14:27:00	$559.95	SELL	100	$55,995.00	-	-		-	-
2026-08-24 14:26:00	$560.46	SELL	100	$56,046.00	-	-		-	-
2026-08-24 14:25:00	$560.34	SELL	100	$56,034.00	-	-		-	-
2026-08-24 14:24:00	$560.52	SELL	100	$56,051.90	-	-		-	-
2026-08-24 14:23:00	$559.92	SELL	100	$55,992.00	-	-		-	-
2026-08-24 14:22:00	$559.61	SELL	100	$55,961.00	-	-		-	-
2026-08-24 14:21:00	$559.53	SELL	100	$55,952.50	-	-		-	-
2026-08-24 14:20:00	$559.47	SELL	100	$55,947.00	-	-		-	-
2026-08-24 14:19:00	$559.28	SELL	100	$55,928.30	-	-		-	-
2026-08-24 14:14:00	$559.25	SELL	100	$55,925.00	-	-		-	-
2026-08-20 15:20:00	$541.63	BUY	100	$54,163.00	2026-08-24 14:14:00	$559.25	Sold	$1,762.00	3.25%	4

Buy Times -> Sold

971 -> 100% -> 971

Sell Times -> Sold

428 -> 226.87% -> 971

Average Cost

$51,440.78

Min: $48,918.60 - Max: $54,242.00

Average Hold Days

9.4 days

Min: 4 - Max: 21

Average Gain

$1,298.13

Min: $500.40 - Max: $2,282.40

Average Gain (%)

2.52%

Min: 0.95% - Max: 4.49%

Buy Times -> Still Hold

971 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$616.72	SELL	90	$55,504.80	-	-		-	-
2026-09-04 15:58:00	$616.95	SELL	90	$55,525.50	-	-		-	-
2026-09-04 15:57:00	$617.10	SELL	90	$55,539.00	-	-		-	-
2026-09-04 15:56:00	$617.22	SELL	90	$55,549.80	-	-		-	-
2026-09-04 15:55:00	$616.93	SELL	90	$55,523.70	-	-		-	-
2026-09-04 15:54:00	$616.91	SELL	90	$55,521.90	-	-		-	-
2026-09-04 15:53:00	$616.36	SELL	90	$55,472.90	-	-		-	-
2026-09-04 15:52:00	$616.58	SELL	90	$55,492.20	-	-		-	-
2026-09-04 15:51:00	$616.38	SELL	90	$55,474.20	-	-		-	-
2026-09-04 15:50:00	$616.34	SELL	90	$55,470.10	-	-		-	-
2026-09-04 15:49:00	$616.97	SELL	90	$55,527.30	-	-		-	-
2026-09-04 15:48:00	$616.74	SELL	90	$55,506.60	-	-		-	-
2026-09-04 15:47:00	$616.19	SELL	90	$55,457.10	-	-		-	-
2026-09-04 15:46:00	$616.04	SELL	90	$55,443.60	-	-		-	-
2026-09-04 15:45:00	$615.91	SELL	90	$55,431.90	-	-		-	-
2026-09-04 15:44:00	$616.52	SELL	90	$55,486.40	-	-		-	-
2026-09-04 15:43:00	$616.51	SELL	90	$55,485.40	-	-		-	-
2026-09-04 15:42:00	$615.63	SELL	90	$55,406.70	-	-		-	-
2026-09-04 15:41:00	$615.74	SELL	90	$55,416.60	-	-		-	-
2026-09-04 15:40:00	$615.70	SELL	90	$55,413.00	-	-		-	-
2026-09-04 15:39:00	$615.60	SELL	90	$55,404.20	-	-		-	-
2026-09-04 15:38:00	$615.58	SELL	90	$55,401.80	-	-		-	-
2026-09-04 15:37:00	$616.25	SELL	90	$55,462.50	-	-		-	-
2026-09-04 15:36:00	$615.89	SELL	90	$55,430.10	-	-		-	-
2026-09-04 15:35:00	$615.90	SELL	90	$55,430.60	-	-		-	-
2026-09-04 15:34:00	$616.36	SELL	90	$55,471.90	-	-		-	-
2026-09-04 15:33:00	$616.69	SELL	90	$55,502.10	-	-		-	-
2026-09-04 15:32:00	$616.94	SELL	90	$55,524.10	-	-		-	-
2026-09-04 15:31:00	$616.49	SELL	90	$55,483.90	-	-		-	-
2026-09-04 15:30:00	$616.62	SELL	90	$55,495.80	-	-		-	-
2026-09-04 15:29:00	$617.11	SELL	90	$55,539.90	-	-		-	-
2026-09-04 15:28:00	$616.77	SELL	90	$55,508.90	-	-		-	-
2026-09-04 15:27:00	$616.36	SELL	90	$55,472.40	-	-		-	-
2026-09-04 15:26:00	$615.19	SELL	90	$55,367.10	-	-		-	-
2026-09-04 15:25:00	$615.37	SELL	90	$55,383.20	-	-		-	-
2026-09-04 15:24:00	$615.40	SELL	90	$55,386.00	-	-		-	-
2026-09-04 15:23:00	$615.85	SELL	90	$55,426.50	-	-		-	-
2026-09-04 15:22:00	$615.43	SELL	90	$55,388.70	-	-		-	-
2026-09-04 15:21:00	$616.02	SELL	90	$55,442.00	-	-		-	-
2026-09-04 15:20:00	$616.24	SELL	90	$55,461.60	-	-		-	-
2026-09-04 15:19:00	$616.16	SELL	90	$55,453.90	-	-		-	-
2026-09-04 15:18:00	$616.52	SELL	90	$55,487.10	-	-		-	-
2026-09-04 15:17:00	$616.57	SELL	90	$55,491.30	-	-		-	-
2026-09-04 15:16:00	$616.41	SELL	90	$55,476.90	-	-		-	-
2026-09-04 15:15:00	$616.32	SELL	90	$55,468.80	-	-		-	-
2026-09-04 15:14:00	$616.19	SELL	90	$55,457.10	-	-		-	-
2026-09-04 15:13:00	$616.11	SELL	90	$55,449.90	-	-		-	-
2026-09-04 15:12:00	$616.30	SELL	90	$55,467.00	-	-		-	-
2026-09-04 15:11:00	$616.26	SELL	90	$55,463.40	-	-		-	-
2026-09-04 15:10:00	$616.36	SELL	90	$55,472.40	-	-		-	-
2026-09-04 15:09:00	$615.10	SELL	90	$55,359.00	-	-		-	-
2026-09-04 15:08:00	$615.14	SELL	90	$55,362.20	-	-		-	-
2026-09-03 14:43:00	$615.29	SELL	90	$55,376.10	-	-		-	-
2026-09-03 14:42:00	$615.31	SELL	90	$55,377.50	-	-		-	-
2026-09-03 14:41:00	$615.49	SELL	90	$55,394.10	-	-		-	-
2026-09-03 14:39:00	$615.10	SELL	90	$55,359.00	-	-		-	-
2026-09-03 14:38:00	$615.42	SELL	90	$55,387.80	-	-		-	-
2026-09-03 14:37:00	$615.66	SELL	90	$55,409.20	-	-		-	-
2026-09-03 14:36:00	$615.39	SELL	90	$55,385.10	-	-		-	-
2026-09-03 14:35:00	$615.34	SELL	90	$55,381.10	-	-		-	-
2026-09-03 14:11:00	$615.10	SELL	90	$55,359.00	-	-		-	-
2026-09-03 14:08:00	$615.17	SELL	90	$55,365.30	-	-		-	-
2026-09-03 14:07:00	$615.22	SELL	90	$55,369.80	-	-		-	-
2026-09-03 14:06:00	$615.16	SELL	90	$55,364.10	-	-		-	-
2026-09-03 14:00:00	$615.36	SELL	90	$55,382.40	-	-		-	-
2026-09-03 13:57:00	$615.05	SELL	90	$55,354.60	-	-		-	-
2026-09-03 13:56:00	$615.21	SELL	90	$55,368.90	-	-		-	-
2026-09-03 13:55:00	$615.10	SELL	90	$55,359.20	-	-		-	-
2026-09-03 12:49:00	$615.16	SELL	90	$55,364.40	-	-		-	-
2026-09-03 12:29:00	$615.07	SELL	90	$55,356.30	-	-		-	-
2026-09-03 12:24:00	$615.12	SELL	90	$55,360.80	-	-		-	-
2026-09-03 12:20:00	$615.84	SELL	90	$55,425.60	-	-		-	-
2026-09-03 12:19:00	$615.57	SELL	90	$55,401.30	-	-		-	-
2026-09-03 12:18:00	$615.36	SELL	90	$55,382.40	-	-		-	-
2026-09-03 12:17:00	$615.74	SELL	90	$55,416.60	-	-		-	-
2026-09-03 12:16:00	$615.60	SELL	90	$55,404.00	-	-		-	-
2026-09-03 12:15:00	$616.10	SELL	90	$55,449.00	-	-		-	-
2026-09-03 12:14:00	$616.12	SELL	90	$55,450.80	-	-		-	-
2026-09-03 12:13:00	$616.00	SELL	90	$55,440.00	-	-		-	-
2026-09-03 12:12:00	$615.97	SELL	90	$55,437.30	-	-		-	-
2026-09-03 12:11:00	$615.88	SELL	90	$55,429.20	-	-		-	-
2026-09-03 12:10:00	$615.91	SELL	90	$55,431.90	-	-		-	-
2026-09-03 12:09:00	$615.54	SELL	90	$55,398.60	-	-		-	-
2026-09-03 12:08:00	$615.67	SELL	90	$55,410.30	-	-		-	-
2026-09-03 12:07:00	$615.95	SELL	90	$55,435.50	-	-		-	-
2026-09-03 12:06:00	$616.71	SELL	90	$55,503.90	-	-		-	-
2026-09-03 12:05:00	$617.40	SELL	90	$55,566.00	-	-		-	-
2026-09-03 12:04:00	$616.88	SELL	90	$55,519.20	-	-		-	-
2026-09-03 12:03:00	$617.07	SELL	90	$55,536.30	-	-		-	-
2026-09-03 12:02:00	$616.92	SELL	90	$55,522.80	-	-		-	-
2026-09-03 12:01:00	$616.64	SELL	90	$55,497.60	-	-		-	-
2026-09-03 12:00:00	$616.28	SELL	90	$55,465.20	-	-		-	-
2026-09-03 11:59:00	$616.60	SELL	90	$55,494.00	-	-		-	-
2026-09-03 11:58:00	$616.95	SELL	90	$55,525.50	-	-		-	-
2026-09-03 11:57:00	$616.78	SELL	90	$55,510.20	-	-		-	-
2026-09-03 11:56:00	$616.50	SELL	90	$55,485.00	-	-		-	-
2026-09-03 11:55:00	$616.92	SELL	90	$55,522.80	-	-		-	-
2026-09-03 11:54:00	$616.68	SELL	90	$55,501.20	-	-		-	-
2026-09-03 11:53:00	$616.74	SELL	90	$55,506.60	-	-		-	-
2026-09-03 11:52:00	$616.90	SELL	90	$55,521.00	-	-		-	-
2026-09-03 11:51:00	$617.36	SELL	90	$55,562.40	-	-		-	-
2026-09-03 11:50:00	$616.81	SELL	90	$55,512.90	-	-		-	-
2026-09-03 11:49:00	$616.68	SELL	90	$55,501.20	-	-		-	-
2026-09-03 11:48:00	$617.22	SELL	90	$55,549.80	-	-		-	-
2026-09-03 11:47:00	$617.41	SELL	90	$55,566.90	-	-		-	-
2026-09-03 11:46:00	$617.27	SELL	90	$55,554.30	-	-		-	-
2026-09-03 11:45:00	$617.43	SELL	90	$55,568.70	-	-		-	-
2026-09-03 11:44:00	$617.23	SELL	90	$55,550.70	-	-		-	-
2026-09-03 11:43:00	$617.82	SELL	90	$55,603.80	-	-		-	-
2026-09-03 11:42:00	$617.99	SELL	90	$55,619.10	-	-		-	-
2026-09-03 11:41:00	$617.93	SELL	90	$55,613.70	-	-		-	-
2026-09-03 11:40:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-09-03 11:39:00	$618.22	SELL	90	$55,639.80	-	-		-	-
2026-09-03 11:38:00	$619.10	SELL	90	$55,719.00	-	-		-	-
2026-09-03 11:37:00	$618.76	SELL	90	$55,688.40	-	-		-	-
2026-09-03 11:36:00	$618.48	SELL	90	$55,663.20	-	-		-	-
2026-09-03 11:35:00	$618.08	SELL	90	$55,627.20	-	-		-	-
2026-09-03 11:34:00	$618.47	SELL	90	$55,662.30	-	-		-	-
2026-09-03 11:33:00	$618.00	SELL	90	$55,620.00	-	-		-	-
2026-09-03 11:32:00	$618.50	SELL	90	$55,665.00	-	-		-	-
2026-09-03 11:31:00	$618.67	SELL	90	$55,680.30	-	-		-	-
2026-09-03 11:30:00	$617.54	SELL	90	$55,578.60	-	-		-	-
2026-09-03 11:29:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-09-03 11:28:00	$617.33	SELL	90	$55,559.70	-	-		-	-
2026-09-03 11:27:00	$617.45	SELL	90	$55,570.50	-	-		-	-
2026-09-03 11:26:00	$618.46	SELL	90	$55,661.40	-	-		-	-
2026-09-03 11:25:00	$618.26	SELL	90	$55,643.40	-	-		-	-
2026-09-03 11:24:00	$618.82	SELL	90	$55,693.80	-	-		-	-
2026-09-03 11:23:00	$619.40	SELL	90	$55,746.00	-	-		-	-
2026-09-03 11:22:00	$618.83	SELL	90	$55,694.70	-	-		-	-
2026-09-03 11:21:00	$617.41	SELL	90	$55,566.90	-	-		-	-
2026-09-03 11:20:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-09-03 11:19:00	$617.20	SELL	90	$55,548.00	-	-		-	-
2026-09-03 11:18:00	$616.50	SELL	90	$55,485.00	-	-		-	-
2026-09-03 11:17:00	$615.55	SELL	90	$55,399.50	-	-		-	-
2026-09-03 11:16:00	$615.57	SELL	90	$55,401.30	-	-		-	-
2026-09-03 11:15:00	$615.91	SELL	90	$55,431.90	-	-		-	-
2026-09-03 11:14:00	$615.20	SELL	90	$55,368.00	-	-		-	-
2026-09-03 09:54:00	$616.57	SELL	90	$55,491.30	-	-		-	-
2026-09-03 09:53:00	$617.03	SELL	90	$55,532.70	-	-		-	-
2026-09-03 09:52:00	$616.93	SELL	90	$55,523.70	-	-		-	-
2026-09-03 09:51:00	$617.83	SELL	90	$55,604.70	-	-		-	-
2026-09-03 09:50:00	$615.23	SELL	90	$55,370.70	-	-		-	-
2026-09-03 09:49:00	$615.44	SELL	90	$55,389.60	-	-		-	-
2026-09-03 09:48:00	$617.28	SELL	90	$55,555.20	-	-		-	-
2026-09-03 09:47:00	$617.15	SELL	90	$55,543.50	-	-		-	-
2026-09-03 09:46:00	$618.58	SELL	90	$55,672.20	-	-		-	-
2026-09-03 09:45:00	$618.49	SELL	90	$55,664.10	-	-		-	-
2026-09-03 09:44:00	$617.56	SELL	90	$55,580.40	-	-		-	-
2026-09-03 09:43:00	$617.19	SELL	90	$55,547.10	-	-		-	-
2026-09-03 09:42:00	$615.95	SELL	90	$55,435.50	-	-		-	-
2026-09-03 09:41:00	$616.23	SELL	90	$55,460.70	-	-		-	-
2026-09-03 09:39:00	$618.29	SELL	90	$55,646.10	-	-		-	-
2026-09-03 09:38:00	$618.00	SELL	90	$55,620.00	-	-		-	-
2026-09-03 09:37:00	$615.82	SELL	90	$55,423.80	-	-		-	-
2026-09-03 09:36:00	$616.34	SELL	90	$55,470.60	-	-		-	-
2026-09-03 09:35:00	$615.23	SELL	90	$55,370.70	-	-		-	-
2026-09-03 09:34:00	$616.15	SELL	90	$55,453.50	-	-		-	-
2026-09-03 09:33:00	$618.29	SELL	90	$55,646.10	-	-		-	-
2026-09-03 09:32:00	$617.25	SELL	90	$55,552.50	-	-		-	-
2026-09-03 09:31:00	$613.71	SELL	90	$55,233.90	-	-		-	-
2026-09-03 09:30:00	$609.88	SELL	90	$54,889.20	-	-		-	-
2026-09-02 10:52:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-09-02 10:51:00	$597.99	SELL	90	$53,819.10	-	-		-	-
2026-09-02 10:50:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-09-02 10:49:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-09-02 10:48:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-09-02 10:47:00	$598.61	SELL	90	$53,874.90	-	-		-	-
2026-09-02 10:46:00	$597.79	SELL	90	$53,801.10	-	-		-	-
2026-09-02 10:45:00	$597.50	SELL	90	$53,775.00	-	-		-	-
2026-09-02 10:37:00	$597.68	SELL	90	$53,791.20	-	-		-	-
2026-09-02 10:16:00	$597.80	SELL	90	$53,802.00	-	-		-	-
2026-09-02 10:15:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-09-02 10:14:00	$598.98	SELL	90	$53,908.20	-	-		-	-
2026-09-02 10:13:00	$599.63	SELL	90	$53,966.70	-	-		-	-
2026-09-02 10:12:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-09-02 10:11:00	$598.86	SELL	90	$53,897.40	-	-		-	-
2026-09-02 10:10:00	$597.74	SELL	90	$53,796.60	-	-		-	-
2026-09-02 10:09:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-09-02 10:08:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-09-02 10:07:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-09-02 10:06:00	$596.82	SELL	90	$53,713.80	-	-		-	-
2026-09-02 10:05:00	$597.21	SELL	90	$53,748.90	-	-		-	-
2026-09-02 10:04:00	$597.00	SELL	90	$53,730.00	-	-		-	-
2026-09-02 10:03:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-09-02 10:02:00	$596.07	SELL	90	$53,646.30	-	-		-	-
2026-09-02 10:01:00	$594.34	SELL	90	$53,490.60	-	-		-	-
2026-09-02 10:00:00	$593.33	SELL	90	$53,399.70	-	-		-	-
2026-09-02 09:59:00	$593.95	SELL	90	$53,455.50	-	-		-	-
2026-09-02 09:58:00	$592.27	SELL	90	$53,304.30	-	-		-	-
2026-09-02 09:57:00	$593.70	SELL	90	$53,433.00	-	-		-	-
2026-09-02 09:56:00	$592.52	SELL	90	$53,326.80	-	-		-	-
2026-09-02 09:55:00	$591.76	SELL	90	$53,258.40	-	-		-	-
2026-09-02 09:53:00	$593.64	SELL	90	$53,427.60	-	-		-	-
2026-09-02 09:52:00	$592.82	SELL	90	$53,353.80	-	-		-	-
2026-09-02 09:51:00	$592.67	SELL	90	$53,340.30	-	-		-	-
2026-09-02 09:50:00	$591.86	SELL	90	$53,267.40	-	-		-	-
2026-09-02 09:49:00	$591.28	SELL	90	$53,215.20	-	-		-	-
2026-09-02 09:48:00	$590.86	SELL	90	$53,177.40	-	-		-	-
2026-08-26 09:31:00	$590.50	SELL	90	$53,145.00	-	-		-	-
2026-08-25 15:59:00	$569.98	SELL	90	$51,298.20	-	-		-	-
2026-08-25 15:58:00	$570.50	SELL	90	$51,345.00	-	-		-	-
2026-08-25 15:57:00	$570.38	SELL	90	$51,334.20	-	-		-	-
2026-08-25 15:56:00	$570.14	SELL	90	$51,312.60	-	-		-	-
2026-08-25 15:55:00	$569.43	SELL	90	$51,248.70	-	-		-	-
2026-08-25 15:54:00	$569.16	SELL	90	$51,224.30	-	-		-	-
2026-08-25 15:53:00	$569.22	SELL	90	$51,229.80	-	-		-	-
2026-08-25 15:52:00	$569.07	SELL	90	$51,216.30	-	-		-	-
2026-08-25 15:51:00	$569.17	SELL	90	$51,225.30	-	-		-	-
2026-08-25 15:50:00	$569.10	SELL	90	$51,219.00	-	-		-	-
2026-08-25 15:49:00	$569.73	SELL	90	$51,275.70	-	-		-	-
2026-08-25 15:48:00	$569.54	SELL	90	$51,258.60	-	-		-	-
2026-08-25 15:47:00	$569.26	SELL	90	$51,233.40	-	-		-	-
2026-08-25 15:46:00	$569.21	SELL	90	$51,228.90	-	-		-	-
2026-08-25 15:45:00	$570.41	SELL	90	$51,336.90	-	-		-	-
2026-08-25 15:44:00	$569.93	SELL	90	$51,293.70	-	-		-	-
2026-08-25 15:43:00	$570.47	SELL	90	$51,342.40	-	-		-	-
2026-08-25 15:42:00	$570.47	SELL	90	$51,342.30	-	-		-	-
2026-08-25 15:41:00	$570.69	SELL	90	$51,362.10	-	-		-	-
2026-08-25 15:40:00	$568.69	SELL	90	$51,182.10	-	-		-	-
2026-08-25 15:39:00	$568.22	SELL	90	$51,139.40	-	-		-	-
2026-08-25 15:38:00	$567.87	SELL	90	$51,108.30	-	-		-	-
2026-08-25 15:37:00	$567.48	SELL	90	$51,073.10	-	-		-	-
2026-08-25 15:36:00	$567.49	SELL	90	$51,073.80	-	-		-	-
2026-08-25 15:35:00	$567.51	SELL	90	$51,075.90	-	-		-	-
2026-08-25 15:34:00	$567.36	SELL	90	$51,062.40	-	-		-	-
2026-08-25 15:33:00	$566.95	SELL	90	$51,025.10	-	-		-	-
2026-08-25 15:32:00	$566.86	SELL	90	$51,016.90	-	-		-	-
2026-08-25 15:31:00	$566.58	SELL	90	$50,992.30	-	-		-	-
2026-08-25 15:30:00	$566.81	SELL	90	$51,012.90	-	-		-	-
2026-08-25 15:07:00	$566.50	SELL	90	$50,985.00	-	-		-	-
2026-08-25 15:06:00	$566.49	SELL	90	$50,984.10	-	-		-	-
2026-08-25 15:01:00	$566.54	SELL	90	$50,988.10	-	-		-	-
2026-08-25 15:00:00	$566.53	SELL	90	$50,987.80	-	-		-	-
2026-08-25 14:59:00	$566.48	SELL	90	$50,983.20	-	-		-	-
2026-08-25 13:09:00	$566.89	SELL	90	$51,020.00	-	-		-	-
2026-08-25 13:07:00	$566.64	SELL	90	$50,997.10	-	-		-	-
2026-08-25 13:06:00	$566.62	SELL	90	$50,995.80	-	-		-	-
2026-08-25 13:05:00	$566.97	SELL	90	$51,027.70	-	-		-	-
2026-08-25 13:04:00	$567.32	SELL	90	$51,058.80	-	-		-	-
2026-08-25 13:03:00	$567.01	SELL	90	$51,030.90	-	-		-	-
2026-08-25 13:02:00	$566.89	SELL	90	$51,019.60	-	-		-	-
2026-08-25 13:01:00	$566.78	SELL	90	$51,010.20	-	-		-	-
2026-08-25 13:00:00	$566.90	SELL	90	$51,020.60	-	-		-	-
2026-08-25 12:59:00	$567.35	SELL	90	$51,061.50	-	-		-	-
2026-08-25 12:58:00	$567.32	SELL	90	$51,058.80	-	-		-	-
2026-08-25 12:57:00	$566.99	SELL	90	$51,028.60	-	-		-	-
2026-08-25 12:56:00	$567.33	SELL	90	$51,059.70	-	-		-	-
2026-08-25 12:55:00	$567.04	SELL	90	$51,033.80	-	-		-	-
2026-08-25 12:54:00	$567.06	SELL	90	$51,035.40	-	-		-	-
2026-08-25 12:52:00	$566.68	SELL	90	$51,001.20	-	-		-	-
2026-08-25 12:51:00	$566.81	SELL	90	$51,012.90	-	-		-	-
2026-08-25 12:50:00	$566.77	SELL	90	$51,009.50	-	-		-	-
2026-08-25 12:49:00	$566.46	SELL	90	$50,981.80	-	-		-	-
2026-08-25 12:40:00	$566.71	SELL	90	$51,003.90	-	-		-	-
2026-08-25 12:39:00	$566.77	SELL	90	$51,009.30	-	-		-	-
2026-08-25 12:38:00	$566.48	SELL	90	$50,983.20	-	-		-	-
2026-08-25 09:50:00	$566.97	SELL	90	$51,027.30	-	-		-	-
2026-08-25 09:49:00	$567.49	SELL	90	$51,074.10	-	-		-	-
2026-08-25 09:48:00	$567.76	SELL	90	$51,098.40	-	-		-	-
2026-08-25 09:47:00	$567.79	SELL	90	$51,101.10	-	-		-	-
2026-08-25 09:46:00	$567.08	SELL	90	$51,037.20	-	-		-	-
2026-08-25 09:45:00	$567.37	SELL	90	$51,063.30	-	-		-	-
2026-08-25 09:44:00	$567.48	SELL	90	$51,073.20	-	-		-	-
2026-08-25 09:43:00	$566.89	SELL	90	$51,020.10	-	-		-	-
2026-08-25 09:42:00	$567.57	SELL	90	$51,081.30	-	-		-	-
2026-08-25 09:41:00	$567.28	SELL	90	$51,055.20	-	-		-	-
2026-08-25 09:40:00	$567.60	SELL	90	$51,084.00	-	-		-	-
2026-08-25 09:39:00	$567.29	SELL	90	$51,056.10	-	-		-	-
2026-08-25 09:38:00	$567.09	SELL	90	$51,038.10	-	-		-	-
2026-08-25 09:37:00	$567.02	SELL	90	$51,031.80	-	-		-	-
2026-08-25 09:36:00	$567.49	SELL	90	$51,074.10	-	-		-	-
2026-08-25 09:35:00	$566.77	SELL	90	$51,009.30	-	-		-	-
2026-08-25 09:33:00	$566.88	SELL	90	$51,019.20	-	-		-	-
2026-08-25 09:31:00	$566.73	SELL	90	$51,005.70	-	-		-	-
2026-08-25 09:30:00	$565.90	SELL	90	$50,931.00	-	-		-	-
2026-08-24 15:54:00	$560.87	SELL	100	$56,087.00	-	-		-	-
2026-08-24 15:53:00	$560.71	SELL	100	$56,071.00	-	-		-	-
2026-08-24 15:52:00	$560.88	SELL	100	$56,088.00	-	-		-	-
2026-08-24 15:51:00	$561.17	SELL	100	$56,117.00	-	-		-	-
2026-08-24 15:50:00	$561.00	SELL	100	$56,100.00	-	-		-	-
2026-08-24 15:49:00	$560.69	SELL	100	$56,069.10	-	-		-	-
2026-08-24 15:48:00	$560.25	SELL	100	$56,025.00	-	-		-	-
2026-08-24 15:47:00	$560.01	SELL	100	$56,001.00	-	-		-	-
2026-08-24 15:46:00	$559.56	SELL	100	$55,956.00	-	-		-	-
2026-08-24 15:45:00	$559.78	SELL	100	$55,978.00	-	-		-	-
2026-08-24 15:44:00	$559.64	SELL	100	$55,964.00	-	-		-	-
2026-08-24 15:43:00	$559.65	SELL	100	$55,965.50	-	-		-	-
2026-08-24 15:42:00	$559.70	SELL	100	$55,970.00	-	-		-	-
2026-08-24 15:41:00	$559.53	SELL	100	$55,953.00	-	-		-	-
2026-08-24 15:40:00	$559.67	SELL	100	$55,967.00	-	-		-	-
2026-08-24 15:39:00	$559.77	SELL	100	$55,977.00	-	-		-	-
2026-08-24 15:38:00	$559.76	SELL	100	$55,976.10	-	-		-	-
2026-08-24 15:37:00	$559.74	SELL	100	$55,974.00	-	-		-	-
2026-08-24 15:36:00	$559.47	SELL	100	$55,947.00	-	-		-	-
2026-08-24 15:35:00	$560.03	SELL	100	$56,003.50	-	-		-	-
2026-08-24 15:34:00	$559.70	SELL	100	$55,970.00	-	-		-	-
2026-08-24 15:33:00	$559.76	SELL	100	$55,976.00	-	-		-	-
2026-08-24 15:32:00	$559.79	SELL	100	$55,978.70	-	-		-	-
2026-08-24 15:31:00	$559.90	SELL	100	$55,990.00	-	-		-	-
2026-08-24 15:30:00	$560.13	SELL	100	$56,013.00	-	-		-	-
2026-08-24 15:29:00	$559.68	SELL	100	$55,967.50	-	-		-	-
2026-08-24 15:28:00	$559.60	SELL	100	$55,960.00	-	-		-	-
2026-08-24 15:27:00	$560.02	SELL	100	$56,002.00	-	-		-	-
2026-08-24 15:26:00	$559.93	SELL	100	$55,992.80	-	-		-	-
2026-08-24 15:25:00	$559.98	SELL	100	$55,998.00	-	-		-	-
2026-08-24 15:24:00	$559.75	SELL	100	$55,975.00	-	-		-	-
2026-08-24 15:23:00	$559.78	SELL	100	$55,977.50	-	-		-	-
2026-08-24 15:22:00	$559.67	SELL	100	$55,966.50	-	-		-	-
2026-08-24 15:18:00	$560.36	SELL	100	$56,036.00	-	-		-	-
2026-08-24 15:17:00	$560.16	SELL	100	$56,016.00	-	-		-	-
2026-08-24 15:16:00	$560.37	SELL	100	$56,037.00	-	-		-	-
2026-08-24 15:15:00	$560.05	SELL	100	$56,005.00	-	-		-	-
2026-08-24 15:14:00	$560.35	SELL	100	$56,034.90	-	-		-	-
2026-08-24 15:13:00	$560.15	SELL	100	$56,015.00	-	-		-	-
2026-08-24 15:12:00	$560.03	SELL	100	$56,003.00	-	-		-	-
2026-08-24 15:11:00	$560.37	SELL	100	$56,037.00	-	-		-	-
2026-08-24 15:10:00	$560.15	SELL	100	$56,015.00	-	-		-	-
2026-08-24 15:09:00	$560.01	SELL	100	$56,001.00	-	-		-	-
2026-08-24 15:08:00	$560.03	SELL	100	$56,003.00	-	-		-	-
2026-08-24 15:07:00	$559.86	SELL	100	$55,986.00	-	-		-	-
2026-08-24 15:06:00	$559.65	SELL	100	$55,964.80	-	-		-	-
2026-08-24 15:05:00	$559.64	SELL	100	$55,964.00	-	-		-	-
2026-08-24 15:04:00	$559.37	SELL	100	$55,937.00	-	-		-	-
2026-08-24 15:03:00	$560.03	SELL	100	$56,002.70	-	-		-	-
2026-08-24 15:02:00	$560.18	SELL	100	$56,018.00	-	-		-	-
2026-08-24 15:01:00	$560.05	SELL	100	$56,005.00	-	-		-	-
2026-08-24 15:00:00	$560.12	SELL	100	$56,012.00	-	-		-	-
2026-08-24 14:59:00	$560.10	SELL	100	$56,010.00	-	-		-	-
2026-08-24 14:58:00	$560.28	SELL	100	$56,027.50	-	-		-	-
2026-08-24 14:57:00	$560.40	SELL	100	$56,040.00	-	-		-	-
2026-08-24 14:56:00	$560.47	SELL	100	$56,047.50	-	-		-	-
2026-08-24 14:55:00	$560.42	SELL	100	$56,042.00	-	-		-	-
2026-08-24 14:54:00	$560.74	SELL	100	$56,074.00	-	-		-	-
2026-08-24 14:53:00	$560.66	SELL	100	$56,065.50	-	-		-	-
2026-08-24 14:52:00	$560.36	SELL	100	$56,036.50	-	-		-	-
2026-08-24 14:51:00	$560.24	SELL	100	$56,024.00	-	-		-	-
2026-08-24 14:50:00	$560.31	SELL	100	$56,030.50	-	-		-	-
2026-08-24 14:49:00	$560.47	SELL	100	$56,046.60	-	-		-	-
2026-08-24 14:48:00	$560.32	SELL	100	$56,031.50	-	-		-	-
2026-08-24 14:47:00	$560.44	SELL	100	$56,044.00	-	-		-	-
2026-08-24 14:46:00	$560.51	SELL	100	$56,051.00	-	-		-	-
2026-08-24 14:45:00	$560.46	SELL	100	$56,045.50	-	-		-	-
2026-08-24 14:44:00	$560.61	SELL	100	$56,061.00	-	-		-	-
2026-08-24 14:43:00	$560.40	SELL	100	$56,040.00	-	-		-	-
2026-08-24 14:42:00	$560.40	SELL	100	$56,040.00	-	-		-	-
2026-08-24 14:41:00	$560.65	SELL	100	$56,065.00	-	-		-	-
2026-08-24 14:40:00	$560.58	SELL	100	$56,058.00	-	-		-	-
2026-08-24 14:39:00	$560.12	SELL	100	$56,011.60	-	-		-	-
2026-08-24 14:38:00	$560.13	SELL	100	$56,013.40	-	-		-	-
2026-08-24 14:37:00	$560.04	SELL	100	$56,004.50	-	-		-	-
2026-08-24 14:36:00	$560.35	SELL	100	$56,034.50	-	-		-	-
2026-08-24 14:35:00	$560.42	SELL	100	$56,041.90	-	-		-	-
2026-08-24 14:34:00	$560.38	SELL	100	$56,037.50	-	-		-	-
2026-08-24 14:33:00	$560.28	SELL	100	$56,027.50	-	-		-	-
2026-08-24 14:32:00	$560.46	SELL	100	$56,046.00	-	-		-	-
2026-08-24 14:31:00	$560.45	SELL	100	$56,045.00	-	-		-	-
2026-08-24 14:30:00	$560.45	SELL	100	$56,044.50	-	-		-	-
2026-08-24 14:29:00	$560.03	SELL	100	$56,003.00	-	-		-	-
2026-08-24 14:28:00	$559.92	SELL	100	$55,992.00	-	-		-	-
2026-08-24 14:27:00	$559.95	SELL	100	$55,995.00	-	-		-	-
2026-08-24 14:26:00	$560.46	SELL	100	$56,046.00	-	-		-	-
2026-08-24 14:25:00	$560.34	SELL	100	$56,034.00	-	-		-	-
2026-08-24 14:24:00	$560.52	SELL	100	$56,051.90	-	-		-	-
2026-08-24 14:23:00	$559.92	SELL	100	$55,992.00	-	-		-	-
2026-08-24 14:22:00	$559.61	SELL	100	$55,961.00	-	-		-	-
2026-08-24 14:21:00	$559.53	SELL	100	$55,952.50	-	-		-	-
2026-08-24 14:20:00	$559.47	SELL	100	$55,947.00	-	-		-	-
2026-08-24 14:19:00	$559.28	SELL	100	$55,928.30	-	-		-	-
2026-08-24 14:14:00	$559.25	SELL	100	$55,925.00	-	-		-	-
2026-08-20 15:20:00	$541.63	BUY	100	$54,163.00	2026-08-24 14:14:00	$559.25	Sold	$1,762.00	3.25%	4
2026-08-20 15:19:00	$541.66	BUY	100	$54,165.90	2026-08-24 14:14:00	$559.25	Sold	$1,759.06	3.25%	4
2026-08-20 15:18:00	$541.73	BUY	100	$54,173.00	2026-08-24 14:14:00	$559.25	Sold	$1,752.00	3.23%	4
2026-08-20 15:14:00	$541.86	BUY	100	$54,186.00	2026-08-24 14:14:00	$559.25	Sold	$1,739.00	3.21%	4
2026-08-20 15:13:00	$541.72	BUY	100	$54,171.60	2026-08-24 14:14:00	$559.25	Sold	$1,753.40	3.24%	4
2026-08-20 15:12:00	$541.98	BUY	100	$54,197.50	2026-08-24 14:14:00	$559.25	Sold	$1,727.50	3.19%	4
2026-08-20 15:11:00	$541.36	BUY	100	$54,136.00	2026-08-24 14:14:00	$559.25	Sold	$1,789.00	3.3%	4
2026-08-20 15:10:00	$541.40	BUY	100	$54,140.00	2026-08-24 14:14:00	$559.25	Sold	$1,785.00	3.3%	4
2026-08-20 15:09:00	$541.10	BUY	100	$54,110.00	2026-08-24 14:14:00	$559.25	Sold	$1,815.01	3.35%	4
2026-08-20 15:08:00	$540.87	BUY	100	$54,087.00	2026-08-24 14:14:00	$559.25	Sold	$1,838.00	3.4%	4
2026-08-20 15:07:00	$541.02	BUY	100	$54,102.00	2026-08-24 14:14:00	$559.25	Sold	$1,823.00	3.37%	4
2026-08-20 15:06:00	$540.88	BUY	100	$54,088.00	2026-08-24 14:14:00	$559.25	Sold	$1,837.00	3.4%	4
2026-08-20 15:05:00	$541.03	BUY	100	$54,103.00	2026-08-24 14:14:00	$559.25	Sold	$1,822.00	3.37%	4
2026-08-20 15:04:00	$540.90	BUY	100	$54,090.00	2026-08-24 14:14:00	$559.25	Sold	$1,835.00	3.39%	4
2026-08-20 15:03:00	$540.96	BUY	100	$54,096.00	2026-08-24 14:14:00	$559.25	Sold	$1,829.00	3.38%	4
2026-08-20 15:02:00	$540.96	BUY	100	$54,096.00	2026-08-24 14:14:00	$559.25	Sold	$1,829.01	3.38%	4
2026-08-20 15:01:00	$540.71	BUY	100	$54,071.00	2026-08-24 14:14:00	$559.25	Sold	$1,854.00	3.43%	4
2026-08-20 15:00:00	$540.60	BUY	100	$54,060.00	2026-08-24 14:14:00	$559.25	Sold	$1,865.00	3.45%	4
2026-08-20 14:59:00	$540.32	BUY	100	$54,031.70	2026-08-24 14:14:00	$559.25	Sold	$1,893.29	3.5%	4
2026-08-20 14:58:00	$540.30	BUY	100	$54,030.00	2026-08-24 14:14:00	$559.25	Sold	$1,895.00	3.51%	4
2026-08-20 14:57:00	$540.40	BUY	100	$54,040.00	2026-08-24 14:14:00	$559.25	Sold	$1,885.00	3.49%	4
2026-08-20 14:56:00	$540.63	BUY	100	$54,063.00	2026-08-24 14:14:00	$559.25	Sold	$1,862.00	3.44%	4
2026-08-20 14:55:00	$540.90	BUY	100	$54,090.00	2026-08-24 14:14:00	$559.25	Sold	$1,835.00	3.39%	4
2026-08-20 14:54:00	$540.60	BUY	100	$54,060.00	2026-08-24 14:14:00	$559.25	Sold	$1,865.00	3.45%	4
2026-08-20 14:53:00	$540.41	BUY	100	$54,041.00	2026-08-24 14:14:00	$559.25	Sold	$1,884.00	3.49%	4
2026-08-20 14:52:00	$540.62	BUY	100	$54,062.00	2026-08-24 14:14:00	$559.25	Sold	$1,863.00	3.45%	4
2026-08-20 14:51:00	$540.85	BUY	100	$54,085.30	2026-08-24 14:14:00	$559.25	Sold	$1,839.72	3.4%	4
2026-08-20 14:50:00	$540.79	BUY	100	$54,079.50	2026-08-24 14:14:00	$559.25	Sold	$1,845.50	3.41%	4
2026-08-20 14:49:00	$540.71	BUY	100	$54,071.00	2026-08-24 14:14:00	$559.25	Sold	$1,854.00	3.43%	4
2026-08-20 14:48:00	$540.76	BUY	100	$54,075.50	2026-08-24 14:14:00	$559.25	Sold	$1,849.50	3.42%	4
2026-08-20 14:47:00	$540.69	BUY	100	$54,069.00	2026-08-24 14:14:00	$559.25	Sold	$1,856.00	3.43%	4
2026-08-20 14:46:00	$540.69	BUY	100	$54,069.00	2026-08-24 14:14:00	$559.25	Sold	$1,856.00	3.43%	4
2026-08-20 14:45:00	$540.59	BUY	100	$54,058.50	2026-08-24 14:14:00	$559.25	Sold	$1,866.50	3.45%	4
2026-08-20 14:44:00	$541.03	BUY	100	$54,103.10	2026-08-24 14:14:00	$559.25	Sold	$1,821.93	3.37%	4
2026-08-20 14:43:00	$540.84	BUY	100	$54,084.00	2026-08-24 14:14:00	$559.25	Sold	$1,841.00	3.4%	4
2026-08-20 14:42:00	$540.84	BUY	100	$54,084.00	2026-08-24 14:14:00	$559.25	Sold	$1,841.00	3.4%	4
2026-08-20 14:41:00	$540.68	BUY	100	$54,067.80	2026-08-24 14:14:00	$559.25	Sold	$1,857.17	3.43%	4
2026-08-20 14:40:00	$540.51	BUY	100	$54,051.00	2026-08-24 14:14:00	$559.25	Sold	$1,874.00	3.47%	4
2026-08-20 14:39:00	$540.73	BUY	100	$54,073.00	2026-08-24 14:14:00	$559.25	Sold	$1,852.00	3.42%	4
2026-08-20 14:38:00	$540.86	BUY	100	$54,086.00	2026-08-24 14:14:00	$559.25	Sold	$1,839.00	3.4%	4
2026-08-20 14:37:00	$540.80	BUY	100	$54,080.00	2026-08-24 14:14:00	$559.25	Sold	$1,845.00	3.41%	4
2026-08-20 14:36:00	$540.65	BUY	100	$54,064.80	2026-08-24 14:14:00	$559.25	Sold	$1,860.23	3.44%	4
2026-08-20 14:35:00	$540.70	BUY	100	$54,070.00	2026-08-24 14:14:00	$559.25	Sold	$1,855.00	3.43%	4
2026-08-20 14:34:00	$540.47	BUY	100	$54,047.00	2026-08-24 14:14:00	$559.25	Sold	$1,878.00	3.47%	4
2026-08-20 14:33:00	$540.65	BUY	100	$54,064.50	2026-08-24 14:14:00	$559.25	Sold	$1,860.50	3.44%	4
2026-08-20 14:32:00	$540.77	BUY	100	$54,076.90	2026-08-24 14:14:00	$559.25	Sold	$1,848.13	3.42%	4
2026-08-20 14:31:00	$540.77	BUY	100	$54,077.00	2026-08-24 14:14:00	$559.25	Sold	$1,848.00	3.42%	4
2026-08-20 14:30:00	$540.66	BUY	100	$54,066.20	2026-08-24 14:14:00	$559.25	Sold	$1,858.80	3.44%	4
2026-08-20 14:29:00	$540.91	BUY	100	$54,091.00	2026-08-24 14:14:00	$559.25	Sold	$1,834.00	3.39%	4
2026-08-20 14:28:00	$540.78	BUY	100	$54,077.50	2026-08-24 14:14:00	$559.25	Sold	$1,847.50	3.42%	4
2026-08-20 14:27:00	$540.54	BUY	100	$54,054.00	2026-08-24 14:14:00	$559.25	Sold	$1,871.00	3.46%	4
2026-08-20 14:26:00	$540.48	BUY	100	$54,047.60	2026-08-24 14:14:00	$559.25	Sold	$1,877.38	3.47%	4
2026-08-20 14:25:00	$540.32	BUY	100	$54,031.60	2026-08-24 14:14:00	$559.25	Sold	$1,893.39	3.5%	4
2026-08-20 14:24:00	$540.34	BUY	100	$54,034.40	2026-08-24 14:14:00	$559.25	Sold	$1,890.60	3.5%	4
2026-08-20 14:23:00	$540.54	BUY	100	$54,053.50	2026-08-24 14:14:00	$559.25	Sold	$1,871.50	3.46%	4
2026-08-20 14:22:00	$540.53	BUY	100	$54,053.10	2026-08-24 14:14:00	$559.25	Sold	$1,871.92	3.46%	4
2026-08-20 14:21:00	$540.60	BUY	100	$54,060.00	2026-08-24 14:14:00	$559.25	Sold	$1,865.00	3.45%	4
2026-08-20 14:20:00	$540.70	BUY	100	$54,069.50	2026-08-24 14:14:00	$559.25	Sold	$1,855.50	3.43%	4
2026-08-20 14:19:00	$540.44	BUY	100	$54,044.40	2026-08-24 14:14:00	$559.25	Sold	$1,880.62	3.48%	4
2026-08-20 14:18:00	$540.51	BUY	100	$54,051.00	2026-08-24 14:14:00	$559.25	Sold	$1,874.00	3.47%	4
2026-08-20 14:17:00	$540.39	BUY	100	$54,039.00	2026-08-24 14:14:00	$559.25	Sold	$1,886.00	3.49%	4
2026-08-20 14:16:00	$540.39	BUY	100	$54,038.90	2026-08-24 14:14:00	$559.25	Sold	$1,886.13	3.49%	4
2026-08-20 14:15:00	$540.36	BUY	100	$54,036.00	2026-08-24 14:14:00	$559.25	Sold	$1,889.00	3.5%	4
2026-08-20 14:14:00	$540.05	BUY	100	$54,005.30	2026-08-24 14:14:00	$559.25	Sold	$1,919.73	3.55%	4
2026-08-20 14:13:00	$540.67	BUY	100	$54,066.50	2026-08-24 14:14:00	$559.25	Sold	$1,858.50	3.44%	4
2026-08-20 14:12:00	$540.36	BUY	100	$54,035.60	2026-08-24 14:14:00	$559.25	Sold	$1,889.42	3.5%	4
2026-08-20 14:11:00	$540.21	BUY	100	$54,021.00	2026-08-24 14:14:00	$559.25	Sold	$1,904.00	3.52%	4
2026-08-20 14:10:00	$539.82	BUY	100	$53,982.00	2026-08-24 14:14:00	$559.25	Sold	$1,943.00	3.6%	4
2026-08-20 14:09:00	$539.97	BUY	100	$53,997.00	2026-08-24 14:14:00	$559.25	Sold	$1,928.00	3.57%	4
2026-08-20 14:08:00	$540.12	BUY	100	$54,012.00	2026-08-24 14:14:00	$559.25	Sold	$1,913.00	3.54%	4
2026-08-20 14:07:00	$540.16	BUY	100	$54,015.50	2026-08-24 14:14:00	$559.25	Sold	$1,909.50	3.54%	4
2026-08-20 14:06:00	$540.09	BUY	100	$54,008.90	2026-08-24 14:14:00	$559.25	Sold	$1,916.12	3.55%	4
2026-08-20 14:05:00	$539.87	BUY	100	$53,987.00	2026-08-24 14:14:00	$559.25	Sold	$1,938.00	3.59%	4
2026-08-20 14:04:00	$540.37	BUY	100	$54,037.00	2026-08-24 14:14:00	$559.25	Sold	$1,888.00	3.49%	4
2026-08-20 14:03:00	$539.86	BUY	100	$53,986.00	2026-08-24 14:14:00	$559.25	Sold	$1,939.00	3.59%	4
2026-08-20 14:02:00	$539.80	BUY	100	$53,980.00	2026-08-24 14:14:00	$559.25	Sold	$1,945.00	3.6%	4
2026-08-20 14:01:00	$539.86	BUY	100	$53,986.00	2026-08-24 14:14:00	$559.25	Sold	$1,939.00	3.59%	4
2026-08-20 14:00:00	$540.11	BUY	100	$54,011.00	2026-08-24 14:14:00	$559.25	Sold	$1,914.00	3.54%	4
2026-08-20 13:59:00	$540.34	BUY	100	$54,034.00	2026-08-24 14:14:00	$559.25	Sold	$1,891.00	3.5%	4
2026-08-20 13:58:00	$540.70	BUY	100	$54,070.00	2026-08-24 14:14:00	$559.25	Sold	$1,855.00	3.43%	4
2026-08-20 13:57:00	$540.85	BUY	100	$54,085.00	2026-08-24 14:14:00	$559.25	Sold	$1,840.00	3.4%	4
2026-08-20 13:56:00	$540.99	BUY	100	$54,099.00	2026-08-24 14:14:00	$559.25	Sold	$1,826.00	3.38%	4
2026-08-20 13:55:00	$540.88	BUY	100	$54,088.00	2026-08-24 14:14:00	$559.25	Sold	$1,837.00	3.4%	4
2026-08-20 13:54:00	$540.92	BUY	100	$54,092.40	2026-08-24 14:14:00	$559.25	Sold	$1,832.61	3.39%	4
2026-08-20 13:53:00	$541.10	BUY	100	$54,110.00	2026-08-24 14:14:00	$559.25	Sold	$1,815.00	3.35%	4
2026-08-20 13:52:00	$541.63	BUY	100	$54,163.00	2026-08-24 14:14:00	$559.25	Sold	$1,762.00	3.25%	4
2026-08-20 13:51:00	$541.81	BUY	100	$54,181.00	2026-08-24 14:14:00	$559.25	Sold	$1,744.00	3.22%	4
2026-08-20 13:44:00	$541.72	BUY	100	$54,171.50	2026-08-24 14:14:00	$559.25	Sold	$1,753.50	3.24%	4
2026-08-20 13:43:00	$541.93	BUY	100	$54,192.50	2026-08-24 14:14:00	$559.25	Sold	$1,732.50	3.2%	4
2026-08-20 13:42:00	$541.87	BUY	100	$54,186.50	2026-08-24 14:14:00	$559.25	Sold	$1,738.50	3.21%	4
2026-08-20 13:41:00	$541.70	BUY	100	$54,170.00	2026-08-24 14:14:00	$559.25	Sold	$1,755.00	3.24%	4
2026-08-20 13:39:00	$541.92	BUY	100	$54,192.00	2026-08-24 14:14:00	$559.25	Sold	$1,733.00	3.2%	4
2026-08-20 13:20:00	$541.60	BUY	100	$54,160.00	2026-08-24 14:14:00	$559.25	Sold	$1,765.00	3.26%	4
2026-08-20 13:19:00	$541.48	BUY	100	$54,148.30	2026-08-24 14:14:00	$559.25	Sold	$1,776.66	3.28%	4
2026-08-20 13:18:00	$541.56	BUY	100	$54,156.00	2026-08-24 14:14:00	$559.25	Sold	$1,769.00	3.27%	4
2026-08-20 13:17:00	$541.57	BUY	100	$54,156.50	2026-08-24 14:14:00	$559.25	Sold	$1,768.50	3.27%	4
2026-08-20 13:16:00	$541.81	BUY	100	$54,181.00	2026-08-24 14:14:00	$559.25	Sold	$1,744.00	3.22%	4
2026-08-20 12:22:00	$541.80	BUY	100	$54,180.00	2026-08-24 14:14:00	$559.25	Sold	$1,745.00	3.22%	4
2026-08-20 12:01:00	$541.93	BUY	100	$54,193.50	2026-08-24 14:14:00	$559.25	Sold	$1,731.53	3.2%	4
2026-08-19 09:46:00	$542.42	BUY	100	$54,242.00	2026-08-24 14:14:00	$559.25	Sold	$1,683.00	3.1%	5
2026-08-19 09:45:00	$541.66	BUY	100	$54,166.00	2026-08-24 14:14:00	$559.25	Sold	$1,759.00	3.25%	5
2026-08-19 09:44:00	$541.74	BUY	100	$54,174.00	2026-08-24 14:14:00	$559.25	Sold	$1,751.00	3.23%	5
2026-08-19 09:43:00	$541.80	BUY	100	$54,180.00	2026-08-24 14:14:00	$559.25	Sold	$1,745.00	3.22%	5
2026-08-19 09:42:00	$541.60	BUY	100	$54,160.00	2026-08-24 14:14:00	$559.25	Sold	$1,765.00	3.26%	5
2026-08-19 09:41:00	$540.70	BUY	100	$54,070.00	2026-08-24 14:14:00	$559.25	Sold	$1,855.00	3.43%	5
2026-08-19 09:40:00	$541.55	BUY	100	$54,155.00	2026-08-24 14:14:00	$559.25	Sold	$1,770.00	3.27%	5
2026-08-19 09:39:00	$541.14	BUY	100	$54,114.00	2026-08-24 14:14:00	$559.25	Sold	$1,811.00	3.35%	5
2026-08-19 09:38:00	$540.84	BUY	100	$54,084.00	2026-08-24 14:14:00	$559.25	Sold	$1,841.00	3.4%	5
2026-08-19 09:37:00	$541.92	BUY	100	$54,192.00	2026-08-24 14:14:00	$559.25	Sold	$1,733.00	3.2%	5
2026-08-19 09:36:00	$541.88	BUY	100	$54,188.00	2026-08-24 14:14:00	$559.25	Sold	$1,737.00	3.21%	5
2026-08-19 09:35:00	$539.60	BUY	100	$53,960.00	2026-08-24 14:14:00	$559.25	Sold	$1,965.00	3.64%	5
2026-08-19 09:34:00	$539.86	BUY	100	$53,986.00	2026-08-24 14:14:00	$559.25	Sold	$1,939.00	3.59%	5
2026-08-19 09:33:00	$539.09	BUY	100	$53,909.00	2026-08-24 14:14:00	$559.25	Sold	$2,016.00	3.74%	5
2026-08-19 09:32:00	$538.11	BUY	100	$53,811.00	2026-08-24 14:14:00	$559.25	Sold	$2,114.00	3.93%	5
2026-08-19 09:31:00	$541.64	BUY	100	$54,164.00	2026-08-24 14:14:00	$559.25	Sold	$1,761.00	3.25%	5
2026-08-19 09:30:00	$540.64	BUY	100	$54,064.00	2026-08-24 14:14:00	$559.25	Sold	$1,861.00	3.44%	5
2026-08-18 15:59:00	$543.91	BUY	90	$48,951.90	2026-08-24 14:14:00	$559.25	Sold	$1,380.60	2.82%	6
2026-08-18 15:58:00	$543.66	BUY	90	$48,929.40	2026-08-24 14:14:00	$559.25	Sold	$1,403.10	2.87%	6
2026-08-18 15:57:00	$543.54	BUY	90	$48,918.60	2026-08-24 14:14:00	$559.25	Sold	$1,413.90	2.89%	6
2026-08-18 15:56:00	$543.89	BUY	90	$48,950.10	2026-08-24 14:14:00	$559.25	Sold	$1,382.40	2.82%	6
2026-08-18 15:55:00	$544.64	BUY	90	$49,017.10	2026-08-24 14:14:00	$559.25	Sold	$1,315.35	2.68%	6
2026-08-18 15:54:00	$543.95	BUY	90	$48,955.50	2026-08-24 14:14:00	$559.25	Sold	$1,377.00	2.81%	6
2026-08-18 15:53:00	$544.74	BUY	90	$49,026.60	2026-08-24 14:14:00	$559.25	Sold	$1,305.90	2.66%	6
2026-08-18 15:52:00	$544.79	BUY	90	$49,031.50	2026-08-24 14:14:00	$559.25	Sold	$1,300.98	2.65%	6
2026-08-18 15:51:00	$544.14	BUY	90	$48,972.60	2026-08-24 14:14:00	$559.25	Sold	$1,359.90	2.78%	6
2026-08-18 15:50:00	$544.73	BUY	90	$49,025.70	2026-08-24 14:14:00	$559.25	Sold	$1,306.80	2.67%	6
2026-08-18 15:49:00	$545.26	BUY	90	$49,073.40	2026-08-24 14:14:00	$559.25	Sold	$1,259.10	2.57%	6
2026-08-18 15:48:00	$545.02	BUY	90	$49,051.80	2026-08-24 14:14:00	$559.25	Sold	$1,280.70	2.61%	6
2026-08-18 15:47:00	$545.49	BUY	90	$49,094.10	2026-08-24 14:14:00	$559.25	Sold	$1,238.40	2.52%	6
2026-08-18 15:46:00	$544.97	BUY	90	$49,047.30	2026-08-24 14:14:00	$559.25	Sold	$1,285.20	2.62%	6
2026-08-18 15:45:00	$545.24	BUY	90	$49,071.10	2026-08-24 14:14:00	$559.25	Sold	$1,261.35	2.57%	6
2026-08-18 15:44:00	$545.44	BUY	90	$49,089.60	2026-08-24 14:14:00	$559.25	Sold	$1,242.90	2.53%	6
2026-08-18 15:43:00	$545.27	BUY	90	$49,073.90	2026-08-24 14:14:00	$559.25	Sold	$1,258.65	2.56%	6
2026-08-18 15:42:00	$545.32	BUY	90	$49,078.80	2026-08-24 14:14:00	$559.25	Sold	$1,253.70	2.55%	6
2026-08-18 15:41:00	$545.49	BUY	90	$49,093.60	2026-08-24 14:14:00	$559.25	Sold	$1,238.85	2.52%	6
2026-08-18 15:40:00	$545.76	BUY	90	$49,118.40	2026-08-24 14:14:00	$559.25	Sold	$1,214.10	2.47%	6
2026-08-18 15:39:00	$546.18	BUY	90	$49,156.20	2026-08-24 14:14:00	$559.25	Sold	$1,176.30	2.39%	6
2026-08-18 15:38:00	$545.18	BUY	90	$49,066.20	2026-08-24 14:14:00	$559.25	Sold	$1,266.31	2.58%	6
2026-08-18 15:37:00	$544.79	BUY	90	$49,031.10	2026-08-24 14:14:00	$559.25	Sold	$1,301.40	2.65%	6
2026-08-18 15:36:00	$545.00	BUY	90	$49,050.00	2026-08-24 14:14:00	$559.25	Sold	$1,282.50	2.61%	6
2026-08-18 15:35:00	$544.77	BUY	90	$49,029.30	2026-08-24 14:14:00	$559.25	Sold	$1,303.20	2.66%	6
2026-08-18 15:34:00	$544.63	BUY	90	$49,016.70	2026-08-24 14:14:00	$559.25	Sold	$1,315.80	2.68%	6
2026-08-18 15:33:00	$544.80	BUY	90	$49,032.00	2026-08-24 14:14:00	$559.25	Sold	$1,300.50	2.65%	6
2026-08-18 15:32:00	$545.06	BUY	90	$49,055.40	2026-08-24 14:14:00	$559.25	Sold	$1,277.10	2.6%	6
2026-08-18 15:31:00	$545.30	BUY	90	$49,077.00	2026-08-24 14:14:00	$559.25	Sold	$1,255.50	2.56%	6
2026-08-18 15:30:00	$545.36	BUY	90	$49,081.90	2026-08-24 14:14:00	$559.25	Sold	$1,250.55	2.55%	6
2026-08-18 15:29:00	$545.18	BUY	90	$49,066.40	2026-08-24 14:14:00	$559.25	Sold	$1,266.06	2.58%	6
2026-08-18 15:28:00	$544.86	BUY	90	$49,036.90	2026-08-24 14:14:00	$559.25	Sold	$1,295.55	2.64%	6
2026-08-18 15:27:00	$544.91	BUY	90	$49,041.50	2026-08-24 14:14:00	$559.25	Sold	$1,291.01	2.63%	6
2026-08-18 15:26:00	$544.99	BUY	90	$49,049.10	2026-08-24 14:14:00	$559.25	Sold	$1,283.39	2.62%	6
2026-08-18 15:25:00	$544.89	BUY	90	$49,040.10	2026-08-24 14:14:00	$559.25	Sold	$1,292.40	2.64%	6
2026-08-18 15:24:00	$544.97	BUY	90	$49,047.30	2026-08-24 14:14:00	$559.25	Sold	$1,285.20	2.62%	6
2026-08-18 15:23:00	$544.48	BUY	90	$49,002.80	2026-08-24 14:14:00	$559.25	Sold	$1,329.75	2.71%	6
2026-08-18 15:22:00	$544.58	BUY	90	$49,012.20	2026-08-24 14:14:00	$559.25	Sold	$1,320.30	2.69%	6
2026-08-18 15:21:00	$544.91	BUY	90	$49,041.90	2026-08-24 14:14:00	$559.25	Sold	$1,290.60	2.63%	6
2026-08-18 15:20:00	$544.67	BUY	90	$49,020.00	2026-08-24 14:14:00	$559.25	Sold	$1,312.47	2.68%	6
2026-08-18 15:19:00	$545.08	BUY	90	$49,056.80	2026-08-24 14:14:00	$559.25	Sold	$1,275.75	2.6%	6
2026-08-18 15:18:00	$545.05	BUY	90	$49,054.50	2026-08-24 14:14:00	$559.25	Sold	$1,278.00	2.61%	6
2026-08-18 15:17:00	$545.03	BUY	90	$49,052.70	2026-08-24 14:14:00	$559.25	Sold	$1,279.80	2.61%	6
2026-08-18 15:16:00	$545.41	BUY	90	$49,086.90	2026-08-24 14:14:00	$559.25	Sold	$1,245.60	2.54%	6
2026-08-18 15:15:00	$544.76	BUY	90	$49,028.20	2026-08-24 14:14:00	$559.25	Sold	$1,304.27	2.66%	6
2026-08-18 15:14:00	$544.93	BUY	90	$49,043.70	2026-08-24 14:14:00	$559.25	Sold	$1,288.80	2.63%	6
2026-08-18 15:13:00	$544.70	BUY	90	$49,022.60	2026-08-24 14:14:00	$559.25	Sold	$1,309.95	2.67%	6
2026-08-18 15:12:00	$544.33	BUY	90	$48,989.70	2026-08-24 14:14:00	$559.25	Sold	$1,342.80	2.74%	6
2026-08-18 15:11:00	$544.35	BUY	90	$48,991.20	2026-08-24 14:14:00	$559.25	Sold	$1,341.26	2.74%	6
2026-08-18 15:10:00	$544.69	BUY	90	$49,022.10	2026-08-24 14:14:00	$559.25	Sold	$1,310.40	2.67%	6
2026-08-18 15:09:00	$544.93	BUY	90	$49,043.20	2026-08-24 14:14:00	$559.25	Sold	$1,289.25	2.63%	6
2026-08-18 15:08:00	$544.43	BUY	90	$48,998.20	2026-08-24 14:14:00	$559.25	Sold	$1,334.25	2.72%	6
2026-08-18 15:07:00	$544.37	BUY	90	$48,993.20	2026-08-24 14:14:00	$559.25	Sold	$1,339.31	2.73%	6
2026-08-18 15:06:00	$544.38	BUY	90	$48,994.50	2026-08-24 14:14:00	$559.25	Sold	$1,338.00	2.73%	6
2026-08-18 15:05:00	$544.54	BUY	90	$49,008.60	2026-08-24 14:14:00	$559.25	Sold	$1,323.90	2.7%	6
2026-08-18 15:04:00	$544.40	BUY	90	$48,996.00	2026-08-24 14:14:00	$559.25	Sold	$1,336.50	2.73%	6
2026-08-18 15:03:00	$544.75	BUY	90	$49,027.50	2026-08-24 14:14:00	$559.25	Sold	$1,305.00	2.66%	6
2026-08-18 15:02:00	$544.89	BUY	90	$49,040.10	2026-08-24 14:14:00	$559.25	Sold	$1,292.40	2.64%	6
2026-08-18 15:01:00	$544.89	BUY	90	$49,040.10	2026-08-24 14:14:00	$559.25	Sold	$1,292.40	2.64%	6
2026-08-18 15:00:00	$545.30	BUY	90	$49,077.00	2026-08-24 14:14:00	$559.25	Sold	$1,255.50	2.56%	6
2026-08-18 14:59:00	$545.34	BUY	90	$49,080.70	2026-08-24 14:14:00	$559.25	Sold	$1,251.83	2.55%	6
2026-08-18 14:58:00	$545.41	BUY	90	$49,086.90	2026-08-24 14:14:00	$559.25	Sold	$1,245.60	2.54%	6
2026-08-18 14:57:00	$545.56	BUY	90	$49,100.00	2026-08-24 14:14:00	$559.25	Sold	$1,232.50	2.51%	6
2026-08-18 14:56:00	$545.59	BUY	90	$49,103.10	2026-08-24 14:14:00	$559.25	Sold	$1,229.40	2.5%	6
2026-08-18 14:55:00	$545.50	BUY	90	$49,095.00	2026-08-24 14:14:00	$559.25	Sold	$1,237.50	2.52%	6
2026-08-18 14:54:00	$545.43	BUY	90	$49,088.30	2026-08-24 14:14:00	$559.25	Sold	$1,244.24	2.53%	6
2026-08-18 14:53:00	$545.60	BUY	90	$49,103.90	2026-08-24 14:14:00	$559.25	Sold	$1,228.64	2.5%	6
2026-08-18 14:52:00	$545.67	BUY	90	$49,110.30	2026-08-24 14:14:00	$559.25	Sold	$1,222.20	2.49%	6
2026-08-18 14:51:00	$546.15	BUY	90	$49,153.90	2026-08-24 14:14:00	$559.25	Sold	$1,178.64	2.4%	6
2026-08-18 14:50:00	$545.86	BUY	90	$49,127.40	2026-08-24 14:14:00	$559.25	Sold	$1,205.10	2.45%	6
2026-08-18 14:49:00	$545.65	BUY	90	$49,108.50	2026-08-24 14:14:00	$559.25	Sold	$1,223.96	2.49%	6
2026-08-18 14:48:00	$545.96	BUY	90	$49,136.40	2026-08-24 14:14:00	$559.25	Sold	$1,196.10	2.43%	6
2026-08-18 14:47:00	$545.49	BUY	90	$49,093.80	2026-08-24 14:14:00	$559.25	Sold	$1,238.67	2.52%	6
2026-08-18 14:46:00	$545.79	BUY	90	$49,121.10	2026-08-24 14:14:00	$559.25	Sold	$1,211.40	2.47%	6
2026-08-18 14:45:00	$546.23	BUY	90	$49,160.70	2026-08-24 14:14:00	$559.25	Sold	$1,171.80	2.38%	6
2026-08-18 14:44:00	$546.42	BUY	90	$49,177.80	2026-08-24 14:14:00	$559.25	Sold	$1,154.70	2.35%	6
2026-08-18 14:43:00	$546.66	BUY	90	$49,199.80	2026-08-24 14:14:00	$559.25	Sold	$1,132.71	2.3%	6
2026-08-18 14:42:00	$546.46	BUY	90	$49,181.40	2026-08-24 14:14:00	$559.25	Sold	$1,151.10	2.34%	6
2026-08-18 14:41:00	$546.91	BUY	90	$49,221.40	2026-08-24 14:14:00	$559.25	Sold	$1,111.05	2.26%	6
2026-08-18 14:40:00	$547.11	BUY	90	$49,239.90	2026-08-24 14:14:00	$559.25	Sold	$1,092.60	2.22%	6
2026-08-18 14:39:00	$546.72	BUY	90	$49,204.80	2026-08-24 14:14:00	$559.25	Sold	$1,127.70	2.29%	6
2026-08-18 14:38:00	$547.15	BUY	90	$49,243.10	2026-08-24 14:14:00	$559.25	Sold	$1,089.45	2.21%	6
2026-08-18 14:37:00	$547.08	BUY	90	$49,237.20	2026-08-24 14:14:00	$559.25	Sold	$1,095.30	2.22%	6
2026-08-18 14:36:00	$547.25	BUY	90	$49,252.40	2026-08-24 14:14:00	$559.25	Sold	$1,080.13	2.19%	6
2026-08-18 14:35:00	$547.12	BUY	90	$49,240.40	2026-08-24 14:14:00	$559.25	Sold	$1,092.11	2.22%	6
2026-08-18 14:34:00	$547.06	BUY	90	$49,235.40	2026-08-24 14:14:00	$559.25	Sold	$1,097.10	2.23%	6
2026-08-18 14:33:00	$547.02	BUY	90	$49,232.20	2026-08-24 14:14:00	$559.25	Sold	$1,100.31	2.23%	6
2026-08-18 14:32:00	$546.97	BUY	90	$49,227.50	2026-08-24 14:14:00	$559.25	Sold	$1,105.02	2.24%	6
2026-08-18 14:31:00	$547.04	BUY	90	$49,233.10	2026-08-24 14:14:00	$559.25	Sold	$1,099.35	2.23%	6
2026-08-18 14:30:00	$547.21	BUY	90	$49,248.90	2026-08-24 14:14:00	$559.25	Sold	$1,083.60	2.2%	6
2026-08-18 14:29:00	$547.20	BUY	90	$49,248.00	2026-08-24 14:14:00	$559.25	Sold	$1,084.50	2.2%	6
2026-08-18 14:28:00	$547.41	BUY	90	$49,266.90	2026-08-24 14:14:00	$559.25	Sold	$1,065.60	2.16%	6
2026-08-18 14:27:00	$547.41	BUY	90	$49,266.40	2026-08-24 14:14:00	$559.25	Sold	$1,066.05	2.16%	6
2026-08-18 14:26:00	$547.70	BUY	90	$49,293.00	2026-08-24 14:14:00	$559.25	Sold	$1,039.50	2.11%	6
2026-08-18 14:25:00	$547.42	BUY	90	$49,267.80	2026-08-24 14:14:00	$559.25	Sold	$1,064.70	2.16%	6
2026-08-18 14:24:00	$547.89	BUY	90	$49,310.50	2026-08-24 14:14:00	$559.25	Sold	$1,022.04	2.07%	6
2026-08-18 14:23:00	$547.88	BUY	90	$49,308.80	2026-08-24 14:14:00	$559.25	Sold	$1,023.75	2.08%	6
2026-08-18 14:22:00	$547.89	BUY	90	$49,310.10	2026-08-24 14:14:00	$559.25	Sold	$1,022.40	2.07%	6
2026-08-18 14:21:00	$547.85	BUY	90	$49,306.50	2026-08-24 14:14:00	$559.25	Sold	$1,026.00	2.08%	6
2026-08-18 14:20:00	$547.90	BUY	90	$49,311.00	2026-08-24 14:14:00	$559.25	Sold	$1,021.50	2.07%	6
2026-08-18 14:19:00	$548.32	BUY	90	$49,348.40	2026-08-24 14:14:00	$559.25	Sold	$984.15	1.99%	6
2026-08-18 14:18:00	$548.37	BUY	90	$49,353.30	2026-08-24 14:14:00	$559.25	Sold	$979.20	1.98%	6
2026-08-18 14:17:00	$548.26	BUY	90	$49,343.40	2026-08-24 14:14:00	$559.25	Sold	$989.10	2%	6
2026-08-18 14:16:00	$548.33	BUY	90	$49,349.70	2026-08-24 14:14:00	$559.25	Sold	$982.81	1.99%	6
2026-08-18 14:15:00	$548.31	BUY	90	$49,347.90	2026-08-24 14:14:00	$559.25	Sold	$984.60	2%	6
2026-08-18 14:14:00	$548.96	BUY	90	$49,405.90	2026-08-24 14:14:00	$559.25	Sold	$926.55	1.88%	6
2026-08-18 14:13:00	$549.35	BUY	90	$49,441.50	2026-08-24 14:14:00	$559.25	Sold	$891.01	1.8%	6
2026-08-18 14:12:00	$548.76	BUY	90	$49,388.60	2026-08-24 14:14:00	$559.25	Sold	$943.92	1.91%	6
2026-08-18 14:11:00	$548.36	BUY	90	$49,351.90	2026-08-24 14:14:00	$559.25	Sold	$980.55	1.99%	6
2026-08-18 14:10:00	$548.56	BUY	90	$49,370.20	2026-08-24 14:14:00	$559.25	Sold	$962.34	1.95%	6
2026-08-18 14:09:00	$548.66	BUY	90	$49,379.30	2026-08-24 14:14:00	$559.25	Sold	$953.21	1.93%	6
2026-08-18 14:08:00	$548.27	BUY	90	$49,344.20	2026-08-24 14:14:00	$559.25	Sold	$988.31	2%	6
2026-08-18 14:07:00	$547.97	BUY	90	$49,317.60	2026-08-24 14:14:00	$559.25	Sold	$1,014.89	2.06%	6
2026-08-18 14:06:00	$547.84	BUY	90	$49,305.20	2026-08-24 14:14:00	$559.25	Sold	$1,027.28	2.08%	6
2026-08-18 14:05:00	$547.97	BUY	90	$49,316.90	2026-08-24 14:14:00	$559.25	Sold	$1,015.65	2.06%	6
2026-08-18 14:04:00	$547.87	BUY	90	$49,308.60	2026-08-24 14:14:00	$559.25	Sold	$1,023.95	2.08%	6
2026-08-18 14:03:00	$548.17	BUY	90	$49,334.90	2026-08-24 14:14:00	$559.25	Sold	$997.65	2.02%	6
2026-08-18 14:02:00	$548.20	BUY	90	$49,337.60	2026-08-24 14:14:00	$559.25	Sold	$994.94	2.02%	6
2026-08-18 14:01:00	$547.77	BUY	90	$49,299.50	2026-08-24 14:14:00	$559.25	Sold	$1,032.97	2.1%	6
2026-08-18 14:00:00	$547.51	BUY	90	$49,275.70	2026-08-24 14:14:00	$559.25	Sold	$1,056.83	2.14%	6
2026-08-18 13:59:00	$547.27	BUY	90	$49,253.90	2026-08-24 14:14:00	$559.25	Sold	$1,078.65	2.19%	6
2026-08-18 13:58:00	$547.85	BUY	90	$49,306.50	2026-08-24 14:14:00	$559.25	Sold	$1,026.00	2.08%	6
2026-08-18 13:57:00	$548.03	BUY	90	$49,322.70	2026-08-24 14:14:00	$559.25	Sold	$1,009.80	2.05%	6
2026-08-18 13:56:00	$547.60	BUY	90	$49,283.60	2026-08-24 14:14:00	$559.25	Sold	$1,048.95	2.13%	6
2026-08-18 13:55:00	$547.61	BUY	90	$49,284.90	2026-08-24 14:14:00	$559.25	Sold	$1,047.60	2.13%	6
2026-08-18 13:54:00	$548.10	BUY	90	$49,329.00	2026-08-24 14:14:00	$559.25	Sold	$1,003.50	2.03%	6
2026-08-18 13:53:00	$548.02	BUY	90	$49,321.80	2026-08-24 14:14:00	$559.25	Sold	$1,010.70	2.05%	6
2026-08-18 13:52:00	$547.96	BUY	90	$49,316.70	2026-08-24 14:14:00	$559.25	Sold	$1,015.78	2.06%	6
2026-08-18 13:51:00	$547.85	BUY	90	$49,306.10	2026-08-24 14:14:00	$559.25	Sold	$1,026.45	2.08%	6
2026-08-18 13:50:00	$547.69	BUY	90	$49,291.60	2026-08-24 14:14:00	$559.25	Sold	$1,040.85	2.11%	6
2026-08-18 13:49:00	$547.19	BUY	90	$49,247.10	2026-08-24 14:14:00	$559.25	Sold	$1,085.40	2.2%	6
2026-08-18 13:48:00	$546.82	BUY	90	$49,213.80	2026-08-24 14:14:00	$559.25	Sold	$1,118.70	2.27%	6
2026-08-18 13:47:00	$546.77	BUY	90	$49,208.90	2026-08-24 14:14:00	$559.25	Sold	$1,123.65	2.28%	6
2026-08-18 13:46:00	$547.29	BUY	90	$49,256.10	2026-08-24 14:14:00	$559.25	Sold	$1,076.40	2.19%	6
2026-08-18 13:45:00	$547.09	BUY	90	$49,238.10	2026-08-24 14:14:00	$559.25	Sold	$1,094.40	2.22%	6
2026-08-18 13:44:00	$546.62	BUY	90	$49,195.80	2026-08-24 14:14:00	$559.25	Sold	$1,136.70	2.31%	6
2026-08-18 13:43:00	$546.76	BUY	90	$49,208.40	2026-08-24 14:14:00	$559.25	Sold	$1,124.10	2.28%	6
2026-08-18 13:42:00	$547.21	BUY	90	$49,248.90	2026-08-24 14:14:00	$559.25	Sold	$1,083.60	2.2%	6
2026-08-18 13:41:00	$547.53	BUY	90	$49,277.80	2026-08-24 14:14:00	$559.25	Sold	$1,054.66	2.14%	6
2026-08-18 13:40:00	$547.44	BUY	90	$49,269.20	2026-08-24 14:14:00	$559.25	Sold	$1,063.31	2.16%	6
2026-08-18 13:39:00	$547.66	BUY	90	$49,289.40	2026-08-24 14:14:00	$559.25	Sold	$1,043.10	2.12%	6
2026-08-18 13:38:00	$547.97	BUY	90	$49,316.90	2026-08-24 14:14:00	$559.25	Sold	$1,015.65	2.06%	6
2026-08-18 13:37:00	$547.26	BUY	90	$49,253.40	2026-08-24 14:14:00	$559.25	Sold	$1,079.10	2.19%	6
2026-08-18 13:36:00	$547.74	BUY	90	$49,296.60	2026-08-24 14:14:00	$559.25	Sold	$1,035.90	2.1%	6
2026-08-18 13:35:00	$548.24	BUY	90	$49,341.80	2026-08-24 14:14:00	$559.25	Sold	$990.72	2.01%	6
2026-08-18 13:34:00	$549.01	BUY	90	$49,410.50	2026-08-24 14:14:00	$559.25	Sold	$922.04	1.87%	6
2026-08-18 13:33:00	$549.07	BUY	90	$49,416.50	2026-08-24 14:14:00	$559.25	Sold	$916.02	1.85%	6
2026-08-18 13:32:00	$548.97	BUY	90	$49,407.30	2026-08-24 14:14:00	$559.25	Sold	$925.20	1.87%	6
2026-08-18 13:31:00	$548.51	BUY	90	$49,365.90	2026-08-24 14:14:00	$559.25	Sold	$966.60	1.96%	6
2026-08-18 13:30:00	$548.46	BUY	90	$49,361.40	2026-08-24 14:14:00	$559.25	Sold	$971.10	1.97%	6
2026-08-18 13:29:00	$548.98	BUY	90	$49,408.20	2026-08-24 14:14:00	$559.25	Sold	$924.30	1.87%	6
2026-08-18 13:28:00	$548.77	BUY	90	$49,389.30	2026-08-24 14:14:00	$559.25	Sold	$943.20	1.91%	6
2026-08-18 13:27:00	$548.80	BUY	90	$49,392.40	2026-08-24 14:14:00	$559.25	Sold	$940.06	1.9%	6
2026-08-18 13:26:00	$548.87	BUY	90	$49,397.90	2026-08-24 14:14:00	$559.25	Sold	$934.65	1.89%	6
2026-08-18 13:25:00	$548.33	BUY	90	$49,349.70	2026-08-24 14:14:00	$559.25	Sold	$982.80	1.99%	6
2026-08-18 13:24:00	$548.86	BUY	90	$49,397.40	2026-08-24 14:14:00	$559.25	Sold	$935.10	1.89%	6
2026-08-18 13:23:00	$549.20	BUY	90	$49,428.00	2026-08-24 14:14:00	$559.25	Sold	$904.50	1.83%	6
2026-08-18 13:22:00	$549.59	BUY	90	$49,463.40	2026-08-24 14:14:00	$559.25	Sold	$869.08	1.76%	6
2026-08-18 13:21:00	$549.80	BUY	90	$49,482.20	2026-08-24 14:14:00	$559.25	Sold	$850.30	1.72%	6
2026-08-18 13:20:00	$550.01	BUY	90	$49,501.30	2026-08-24 14:14:00	$559.25	Sold	$831.24	1.68%	6
2026-08-18 13:19:00	$550.14	BUY	90	$49,512.60	2026-08-24 14:14:00	$559.25	Sold	$819.90	1.66%	6
2026-08-18 13:18:00	$549.79	BUY	90	$49,481.30	2026-08-24 14:14:00	$559.25	Sold	$851.17	1.72%	6
2026-08-18 13:17:00	$550.06	BUY	90	$49,505.60	2026-08-24 14:14:00	$559.25	Sold	$826.92	1.67%	6
2026-08-18 13:16:00	$550.15	BUY	90	$49,513.50	2026-08-24 14:14:00	$559.25	Sold	$819.00	1.65%	6
2026-08-18 10:59:00	$550.03	BUY	90	$49,502.70	2026-08-24 14:14:00	$559.25	Sold	$829.80	1.68%	6
2026-08-18 10:58:00	$549.47	BUY	90	$49,452.30	2026-08-24 14:14:00	$559.25	Sold	$880.20	1.78%	6
2026-08-18 10:57:00	$549.43	BUY	90	$49,448.70	2026-08-24 14:14:00	$559.25	Sold	$883.80	1.79%	6
2026-08-18 10:56:00	$549.32	BUY	90	$49,438.80	2026-08-24 14:14:00	$559.25	Sold	$893.70	1.81%	6
2026-08-18 10:55:00	$548.94	BUY	90	$49,404.40	2026-08-24 14:14:00	$559.25	Sold	$928.08	1.88%	6
2026-08-18 10:54:00	$548.45	BUY	90	$49,360.50	2026-08-24 14:14:00	$559.25	Sold	$972.00	1.97%	6
2026-08-18 10:53:00	$548.79	BUY	90	$49,391.10	2026-08-24 14:14:00	$559.25	Sold	$941.40	1.91%	6
2026-08-18 10:52:00	$548.31	BUY	90	$49,347.90	2026-08-24 14:14:00	$559.25	Sold	$984.60	2%	6
2026-08-18 10:51:00	$548.53	BUY	90	$49,367.20	2026-08-24 14:14:00	$559.25	Sold	$965.25	1.96%	6
2026-08-18 10:50:00	$547.97	BUY	90	$49,317.40	2026-08-24 14:14:00	$559.25	Sold	$1,015.07	2.06%	6
2026-08-18 10:49:00	$548.55	BUY	90	$49,369.80	2026-08-24 14:14:00	$559.25	Sold	$962.72	1.95%	6
2026-08-18 10:48:00	$548.10	BUY	90	$49,328.60	2026-08-24 14:14:00	$559.25	Sold	$1,003.95	2.04%	6
2026-08-18 10:47:00	$548.05	BUY	90	$49,324.50	2026-08-24 14:14:00	$559.25	Sold	$1,008.00	2.04%	6
2026-08-18 10:46:00	$547.64	BUY	90	$49,287.60	2026-08-24 14:14:00	$559.25	Sold	$1,044.89	2.12%	6
2026-08-18 10:45:00	$547.48	BUY	90	$49,273.10	2026-08-24 14:14:00	$559.25	Sold	$1,059.41	2.15%	6
2026-08-18 10:44:00	$547.00	BUY	90	$49,230.00	2026-08-24 14:14:00	$559.25	Sold	$1,102.50	2.24%	6
2026-08-18 10:43:00	$546.97	BUY	90	$49,227.30	2026-08-24 14:14:00	$559.25	Sold	$1,105.20	2.25%	6
2026-08-18 10:42:00	$547.19	BUY	90	$49,247.10	2026-08-24 14:14:00	$559.25	Sold	$1,085.40	2.2%	6
2026-08-18 10:41:00	$547.57	BUY	90	$49,281.30	2026-08-24 14:14:00	$559.25	Sold	$1,051.20	2.13%	6
2026-08-18 10:40:00	$548.22	BUY	90	$49,339.80	2026-08-24 14:14:00	$559.25	Sold	$992.70	2.01%	6
2026-08-18 10:39:00	$549.07	BUY	90	$49,416.30	2026-08-24 14:14:00	$559.25	Sold	$916.20	1.85%	6
2026-08-18 10:38:00	$548.83	BUY	90	$49,394.70	2026-08-24 14:14:00	$559.25	Sold	$937.80	1.9%	6
2026-08-18 10:37:00	$549.34	BUY	90	$49,440.60	2026-08-24 14:14:00	$559.25	Sold	$891.90	1.8%	6
2026-08-18 10:36:00	$547.64	BUY	90	$49,287.60	2026-08-24 14:14:00	$559.25	Sold	$1,044.90	2.12%	6
2026-08-18 10:35:00	$546.83	BUY	90	$49,214.70	2026-08-24 14:14:00	$559.25	Sold	$1,117.80	2.27%	6
2026-08-18 10:34:00	$545.64	BUY	90	$49,107.60	2026-08-24 14:14:00	$559.25	Sold	$1,224.90	2.49%	6
2026-08-18 10:33:00	$546.34	BUY	90	$49,170.60	2026-08-24 14:14:00	$559.25	Sold	$1,161.90	2.36%	6
2026-08-18 10:32:00	$547.04	BUY	90	$49,233.60	2026-08-24 14:14:00	$559.25	Sold	$1,098.90	2.23%	6
2026-08-18 10:31:00	$547.29	BUY	90	$49,256.10	2026-08-24 14:14:00	$559.25	Sold	$1,076.40	2.19%	6
2026-08-18 10:30:00	$547.75	BUY	90	$49,297.50	2026-08-24 14:14:00	$559.25	Sold	$1,035.00	2.1%	6
2026-08-18 10:29:00	$547.83	BUY	90	$49,304.70	2026-08-24 14:14:00	$559.25	Sold	$1,027.80	2.08%	6
2026-08-18 10:28:00	$548.43	BUY	90	$49,358.70	2026-08-24 14:14:00	$559.25	Sold	$973.80	1.97%	6
2026-08-18 10:27:00	$547.88	BUY	90	$49,309.20	2026-08-24 14:14:00	$559.25	Sold	$1,023.30	2.08%	6
2026-08-18 10:26:00	$548.41	BUY	90	$49,356.90	2026-08-24 14:14:00	$559.25	Sold	$975.60	1.98%	6
2026-08-18 10:25:00	$549.13	BUY	90	$49,421.70	2026-08-24 14:14:00	$559.25	Sold	$910.80	1.84%	6
2026-08-18 10:24:00	$548.89	BUY	90	$49,400.10	2026-08-24 14:14:00	$559.25	Sold	$932.40	1.89%	6
2026-08-18 10:23:00	$547.54	BUY	90	$49,278.60	2026-08-24 14:14:00	$559.25	Sold	$1,053.90	2.14%	6
2026-08-18 10:22:00	$547.18	BUY	90	$49,246.20	2026-08-24 14:14:00	$559.25	Sold	$1,086.30	2.21%	6
2026-08-18 10:21:00	$547.29	BUY	90	$49,256.10	2026-08-24 14:14:00	$559.25	Sold	$1,076.40	2.19%	6
2026-08-18 10:20:00	$547.17	BUY	90	$49,245.30	2026-08-24 14:14:00	$559.25	Sold	$1,087.20	2.21%	6
2026-08-18 10:19:00	$547.62	BUY	90	$49,285.80	2026-08-24 14:14:00	$559.25	Sold	$1,046.70	2.12%	6
2026-08-18 10:18:00	$547.84	BUY	90	$49,305.60	2026-08-24 14:14:00	$559.25	Sold	$1,026.90	2.08%	6
2026-08-18 10:17:00	$547.63	BUY	90	$49,286.70	2026-08-24 14:14:00	$559.25	Sold	$1,045.80	2.12%	6
2026-08-18 10:16:00	$547.86	BUY	90	$49,307.40	2026-08-24 14:14:00	$559.25	Sold	$1,025.10	2.08%	6
2026-08-18 10:15:00	$547.74	BUY	90	$49,296.60	2026-08-24 14:14:00	$559.25	Sold	$1,035.90	2.1%	6
2026-08-18 10:14:00	$547.68	BUY	90	$49,291.20	2026-08-24 14:14:00	$559.25	Sold	$1,041.30	2.11%	6
2026-08-18 10:13:00	$547.41	BUY	90	$49,266.90	2026-08-24 14:14:00	$559.25	Sold	$1,065.60	2.16%	6
2026-08-18 10:12:00	$546.98	BUY	90	$49,228.20	2026-08-24 14:14:00	$559.25	Sold	$1,104.30	2.24%	6
2026-08-18 10:11:00	$548.09	BUY	90	$49,328.10	2026-08-24 14:14:00	$559.25	Sold	$1,004.40	2.04%	6
2026-08-18 10:10:00	$547.55	BUY	90	$49,279.50	2026-08-24 14:14:00	$559.25	Sold	$1,053.00	2.14%	6
2026-08-18 10:09:00	$547.57	BUY	90	$49,281.30	2026-08-24 14:14:00	$559.25	Sold	$1,051.20	2.13%	6
2026-08-18 10:08:00	$547.91	BUY	90	$49,311.90	2026-08-24 14:14:00	$559.25	Sold	$1,020.60	2.07%	6
2026-08-18 10:07:00	$547.69	BUY	90	$49,292.10	2026-08-24 14:14:00	$559.25	Sold	$1,040.40	2.11%	6
2026-08-18 10:06:00	$547.59	BUY	90	$49,283.10	2026-08-24 14:14:00	$559.25	Sold	$1,049.40	2.13%	6
2026-08-18 10:05:00	$547.72	BUY	90	$49,294.80	2026-08-24 14:14:00	$559.25	Sold	$1,037.70	2.11%	6
2026-08-18 10:04:00	$548.32	BUY	90	$49,348.80	2026-08-24 14:14:00	$559.25	Sold	$983.70	1.99%	6
2026-08-18 10:03:00	$548.11	BUY	90	$49,329.90	2026-08-24 14:14:00	$559.25	Sold	$1,002.60	2.03%	6
2026-08-18 10:02:00	$547.39	BUY	90	$49,265.10	2026-08-24 14:14:00	$559.25	Sold	$1,067.40	2.17%	6
2026-08-18 10:01:00	$547.69	BUY	90	$49,292.10	2026-08-24 14:14:00	$559.25	Sold	$1,040.40	2.11%	6
2026-08-18 10:00:00	$547.84	BUY	90	$49,305.60	2026-08-24 14:14:00	$559.25	Sold	$1,026.90	2.08%	6
2026-08-18 09:59:00	$547.80	BUY	90	$49,302.00	2026-08-24 14:14:00	$559.25	Sold	$1,030.50	2.09%	6
2026-08-18 09:58:00	$548.79	BUY	90	$49,391.10	2026-08-24 14:14:00	$559.25	Sold	$941.40	1.91%	6
2026-08-18 09:57:00	$548.40	BUY	90	$49,356.00	2026-08-24 14:14:00	$559.25	Sold	$976.50	1.98%	6
2026-08-18 09:56:00	$548.96	BUY	90	$49,406.40	2026-08-24 14:14:00	$559.25	Sold	$926.10	1.87%	6
2026-08-18 09:55:00	$548.99	BUY	90	$49,409.10	2026-08-24 14:14:00	$559.25	Sold	$923.40	1.87%	6
2026-08-18 09:54:00	$549.68	BUY	90	$49,471.20	2026-08-24 14:14:00	$559.25	Sold	$861.30	1.74%	6
2026-08-18 09:53:00	$548.66	BUY	90	$49,379.40	2026-08-24 14:14:00	$559.25	Sold	$953.10	1.93%	6
2026-08-18 09:52:00	$547.54	BUY	90	$49,278.60	2026-08-24 14:14:00	$559.25	Sold	$1,053.90	2.14%	6
2026-08-18 09:51:00	$547.67	BUY	90	$49,290.30	2026-08-24 14:14:00	$559.25	Sold	$1,042.20	2.11%	6
2026-08-18 09:50:00	$547.75	BUY	90	$49,297.50	2026-08-24 14:14:00	$559.25	Sold	$1,035.00	2.1%	6
2026-08-18 09:49:00	$548.71	BUY	90	$49,383.90	2026-08-24 14:14:00	$559.25	Sold	$948.60	1.92%	6
2026-08-18 09:48:00	$548.23	BUY	90	$49,340.70	2026-08-24 14:14:00	$559.25	Sold	$991.80	2.01%	6
2026-08-18 09:47:00	$547.41	BUY	90	$49,266.90	2026-08-24 14:14:00	$559.25	Sold	$1,065.60	2.16%	6
2026-08-18 09:46:00	$547.85	BUY	90	$49,306.50	2026-08-24 14:14:00	$559.25	Sold	$1,026.00	2.08%	6
2026-08-18 09:45:00	$546.92	BUY	90	$49,222.80	2026-08-24 14:14:00	$559.25	Sold	$1,109.70	2.25%	6
2026-08-18 09:44:00	$548.65	BUY	90	$49,378.50	2026-08-24 14:14:00	$559.25	Sold	$954.00	1.93%	6
2026-08-18 09:43:00	$547.91	BUY	90	$49,311.90	2026-08-24 14:14:00	$559.25	Sold	$1,020.60	2.07%	6
2026-08-18 09:42:00	$547.92	BUY	90	$49,312.80	2026-08-24 14:14:00	$559.25	Sold	$1,019.70	2.07%	6
2026-08-18 09:41:00	$548.61	BUY	90	$49,374.90	2026-08-24 14:14:00	$559.25	Sold	$957.60	1.94%	6
2026-08-18 09:40:00	$549.48	BUY	90	$49,453.20	2026-08-24 14:14:00	$559.25	Sold	$879.30	1.78%	6
2026-08-18 09:39:00	$550.45	BUY	90	$49,540.50	2026-08-24 14:14:00	$559.25	Sold	$792.00	1.6%	6
2026-08-18 09:38:00	$549.50	BUY	90	$49,455.00	2026-08-24 14:14:00	$559.25	Sold	$877.50	1.77%	6
2026-08-18 09:37:00	$551.76	BUY	90	$49,658.40	2026-08-24 14:14:00	$559.25	Sold	$674.10	1.36%	6
2026-08-18 09:36:00	$552.47	BUY	90	$49,722.30	2026-08-24 14:14:00	$559.25	Sold	$610.20	1.23%	6
2026-08-18 09:35:00	$553.44	BUY	90	$49,809.60	2026-08-24 14:14:00	$559.25	Sold	$522.90	1.05%	6
2026-08-18 09:34:00	$550.52	BUY	90	$49,546.80	2026-08-24 14:14:00	$559.25	Sold	$785.70	1.59%	6
2026-08-18 09:33:00	$552.47	BUY	90	$49,722.30	2026-08-24 14:14:00	$559.25	Sold	$610.20	1.23%	6
2026-08-18 09:32:00	$554.00	BUY	90	$49,860.00	2026-08-24 14:22:00	$559.61	Sold	$504.90	1.01%	6
2026-08-18 09:31:00	$551.72	BUY	90	$49,654.80	2026-08-24 14:14:00	$559.25	Sold	$677.70	1.36%	6
2026-08-18 09:30:00	$558.25	BUY	90	$50,242.10	2026-08-25 09:30:00	$565.90	Sold	$688.95	1.37%	7
2026-08-17 15:53:00	$567.94	BUY	90	$51,114.60	2026-08-26 09:31:00	$590.50	Sold	$2,030.40	3.97%	9
2026-08-17 15:52:00	$567.96	BUY	90	$51,116.40	2026-08-26 09:31:00	$590.50	Sold	$2,028.60	3.97%	9
2026-08-17 15:45:00	$567.99	BUY	90	$51,119.10	2026-08-26 09:31:00	$590.50	Sold	$2,025.90	3.96%	9
2026-08-17 15:44:00	$568.07	BUY	90	$51,126.30	2026-08-26 09:31:00	$590.50	Sold	$2,018.70	3.95%	9
2026-08-17 15:41:00	$567.96	BUY	90	$51,116.10	2026-08-26 09:31:00	$590.50	Sold	$2,028.89	3.97%	9
2026-08-17 15:40:00	$567.88	BUY	90	$51,109.20	2026-08-26 09:31:00	$590.50	Sold	$2,035.80	3.98%	9
2026-08-17 15:39:00	$567.91	BUY	90	$51,111.40	2026-08-26 09:31:00	$590.50	Sold	$2,033.55	3.98%	9
2026-08-17 15:38:00	$568.03	BUY	90	$51,122.70	2026-08-26 09:31:00	$590.50	Sold	$2,022.30	3.96%	9
2026-08-17 15:04:00	$568.01	BUY	90	$51,120.60	2026-08-26 09:31:00	$590.50	Sold	$2,024.43	3.96%	9
2026-08-17 15:03:00	$567.64	BUY	90	$51,087.50	2026-08-26 09:31:00	$590.50	Sold	$2,057.47	4.03%	9
2026-08-17 15:02:00	$567.76	BUY	90	$51,098.40	2026-08-26 09:31:00	$590.50	Sold	$2,046.60	4.01%	9
2026-08-17 15:01:00	$567.07	BUY	90	$51,036.10	2026-08-26 09:31:00	$590.50	Sold	$2,108.93	4.13%	9
2026-08-17 15:00:00	$567.05	BUY	90	$51,034.40	2026-08-26 09:31:00	$590.50	Sold	$2,110.64	4.14%	9
2026-08-17 14:59:00	$567.27	BUY	90	$51,053.90	2026-08-26 09:31:00	$590.50	Sold	$2,091.15	4.1%	9
2026-08-17 14:58:00	$567.33	BUY	90	$51,059.90	2026-08-26 09:31:00	$590.50	Sold	$2,085.12	4.08%	9
2026-08-17 14:57:00	$567.14	BUY	90	$51,042.60	2026-08-26 09:31:00	$590.50	Sold	$2,102.40	4.12%	9
2026-08-17 14:56:00	$567.20	BUY	90	$51,047.90	2026-08-26 09:31:00	$590.50	Sold	$2,097.10	4.11%	9
2026-08-17 14:55:00	$567.11	BUY	90	$51,039.40	2026-08-26 09:31:00	$590.50	Sold	$2,105.55	4.13%	9
2026-08-17 14:54:00	$567.42	BUY	90	$51,067.60	2026-08-26 09:31:00	$590.50	Sold	$2,077.42	4.07%	9
2026-08-17 14:53:00	$567.40	BUY	90	$51,065.60	2026-08-26 09:31:00	$590.50	Sold	$2,079.45	4.07%	9
2026-08-17 14:52:00	$567.23	BUY	90	$51,050.70	2026-08-26 09:31:00	$590.50	Sold	$2,094.30	4.1%	9
2026-08-17 14:51:00	$567.32	BUY	90	$51,058.80	2026-08-26 09:31:00	$590.50	Sold	$2,086.20	4.09%	9
2026-08-17 14:50:00	$567.10	BUY	90	$51,039.00	2026-08-26 09:31:00	$590.50	Sold	$2,106.00	4.13%	9
2026-08-17 14:49:00	$567.22	BUY	90	$51,049.40	2026-08-26 09:31:00	$590.50	Sold	$2,095.65	4.11%	9
2026-08-17 14:48:00	$567.24	BUY	90	$51,051.10	2026-08-26 09:31:00	$590.50	Sold	$2,093.85	4.1%	9
2026-08-17 14:47:00	$567.36	BUY	90	$51,062.40	2026-08-26 09:31:00	$590.50	Sold	$2,082.60	4.08%	9
2026-08-17 14:46:00	$567.50	BUY	90	$51,075.00	2026-08-26 09:31:00	$590.50	Sold	$2,070.00	4.05%	9
2026-08-17 14:45:00	$567.65	BUY	90	$51,088.50	2026-08-26 09:31:00	$590.50	Sold	$2,056.51	4.03%	9
2026-08-17 14:44:00	$567.55	BUY	90	$51,079.40	2026-08-26 09:31:00	$590.50	Sold	$2,065.61	4.04%	9
2026-08-17 14:43:00	$567.77	BUY	90	$51,099.30	2026-08-26 09:31:00	$590.50	Sold	$2,045.70	4%	9
2026-08-17 14:42:00	$567.64	BUY	90	$51,087.60	2026-08-26 09:31:00	$590.50	Sold	$2,057.40	4.03%	9
2026-08-17 14:41:00	$567.60	BUY	90	$51,084.00	2026-08-26 09:31:00	$590.50	Sold	$2,061.00	4.03%	9
2026-08-17 14:40:00	$567.67	BUY	90	$51,089.90	2026-08-26 09:31:00	$590.50	Sold	$2,055.15	4.02%	9
2026-08-17 14:39:00	$567.34	BUY	90	$51,060.60	2026-08-26 09:31:00	$590.50	Sold	$2,084.40	4.08%	9
2026-08-17 14:38:00	$567.41	BUY	90	$51,066.90	2026-08-26 09:31:00	$590.50	Sold	$2,078.10	4.07%	9
2026-08-17 14:37:00	$567.27	BUY	90	$51,053.90	2026-08-26 09:31:00	$590.50	Sold	$2,091.15	4.1%	9
2026-08-17 14:36:00	$567.10	BUY	90	$51,039.00	2026-08-26 09:31:00	$590.50	Sold	$2,106.00	4.13%	9
2026-08-17 14:35:00	$567.12	BUY	90	$51,040.40	2026-08-26 09:31:00	$590.50	Sold	$2,104.65	4.12%	9
2026-08-17 14:34:00	$566.90	BUY	90	$51,021.00	2026-08-26 09:31:00	$590.50	Sold	$2,124.00	4.16%	9
2026-08-17 14:33:00	$566.92	BUY	90	$51,022.40	2026-08-26 09:31:00	$590.50	Sold	$2,122.65	4.16%	9
2026-08-17 14:32:00	$567.15	BUY	90	$51,043.50	2026-08-26 09:31:00	$590.50	Sold	$2,101.50	4.12%	9
2026-08-17 14:31:00	$567.03	BUY	90	$51,032.70	2026-08-26 09:31:00	$590.50	Sold	$2,112.30	4.14%	9
2026-08-17 14:30:00	$567.41	BUY	90	$51,066.90	2026-08-26 09:31:00	$590.50	Sold	$2,078.10	4.07%	9
2026-08-17 14:29:00	$567.20	BUY	90	$51,047.90	2026-08-26 09:31:00	$590.50	Sold	$2,097.07	4.11%	9
2026-08-17 14:28:00	$566.98	BUY	90	$51,028.20	2026-08-26 09:31:00	$590.50	Sold	$2,116.80	4.15%	9
2026-08-17 14:27:00	$566.63	BUY	90	$50,996.70	2026-08-26 09:31:00	$590.50	Sold	$2,148.30	4.21%	9
2026-08-17 14:26:00	$566.89	BUY	90	$51,020.10	2026-08-26 09:31:00	$590.50	Sold	$2,124.90	4.16%	9
2026-08-17 14:25:00	$567.55	BUY	90	$51,079.50	2026-08-26 09:31:00	$590.50	Sold	$2,065.50	4.04%	9
2026-08-17 14:24:00	$567.36	BUY	90	$51,061.90	2026-08-26 09:31:00	$590.50	Sold	$2,083.05	4.08%	9
2026-08-17 14:23:00	$567.39	BUY	90	$51,064.60	2026-08-26 09:31:00	$590.50	Sold	$2,080.35	4.07%	9
2026-08-17 14:22:00	$567.71	BUY	90	$51,093.90	2026-08-26 09:31:00	$590.50	Sold	$2,051.10	4.01%	9
2026-08-17 14:21:00	$567.58	BUY	90	$51,082.20	2026-08-26 09:31:00	$590.50	Sold	$2,062.80	4.04%	9
2026-08-17 14:20:00	$567.10	BUY	90	$51,039.40	2026-08-26 09:31:00	$590.50	Sold	$2,105.55	4.13%	9
2026-08-17 14:19:00	$567.13	BUY	90	$51,041.70	2026-08-26 09:31:00	$590.50	Sold	$2,103.30	4.12%	9
2026-08-17 14:18:00	$566.52	BUY	90	$50,986.40	2026-08-26 09:31:00	$590.50	Sold	$2,158.65	4.23%	9
2026-08-17 14:17:00	$566.30	BUY	90	$50,967.00	2026-08-26 09:31:00	$590.50	Sold	$2,178.00	4.27%	9
2026-08-17 14:16:00	$566.33	BUY	90	$50,969.70	2026-08-26 09:31:00	$590.50	Sold	$2,175.30	4.27%	9
2026-08-17 14:15:00	$566.19	BUY	90	$50,957.10	2026-08-26 09:31:00	$590.50	Sold	$2,187.90	4.29%	9
2026-08-17 14:14:00	$566.38	BUY	90	$50,974.20	2026-08-26 09:31:00	$590.50	Sold	$2,170.80	4.26%	9
2026-08-17 14:13:00	$566.58	BUY	90	$50,992.20	2026-08-26 09:31:00	$590.50	Sold	$2,152.80	4.22%	9
2026-08-17 14:12:00	$566.63	BUY	90	$50,996.70	2026-08-26 09:31:00	$590.50	Sold	$2,148.30	4.21%	9
2026-08-17 14:11:00	$566.36	BUY	90	$50,972.50	2026-08-26 09:31:00	$590.50	Sold	$2,172.53	4.26%	9
2026-08-17 14:10:00	$566.34	BUY	90	$50,970.10	2026-08-26 09:31:00	$590.50	Sold	$2,174.85	4.27%	9
2026-08-17 14:09:00	$565.87	BUY	90	$50,928.30	2026-08-26 09:31:00	$590.50	Sold	$2,216.70	4.35%	9
2026-08-17 14:08:00	$566.04	BUY	90	$50,943.60	2026-08-26 09:31:00	$590.50	Sold	$2,201.40	4.32%	9
2026-08-17 14:07:00	$565.74	BUY	90	$50,916.60	2026-08-26 09:31:00	$590.50	Sold	$2,228.40	4.38%	9
2026-08-17 14:06:00	$565.92	BUY	90	$50,932.40	2026-08-26 09:31:00	$590.50	Sold	$2,212.65	4.34%	9
2026-08-17 14:05:00	$565.85	BUY	90	$50,926.10	2026-08-26 09:31:00	$590.50	Sold	$2,218.95	4.36%	9
2026-08-17 14:04:00	$565.75	BUY	90	$50,917.50	2026-08-26 09:31:00	$590.50	Sold	$2,227.50	4.37%	9
2026-08-17 14:03:00	$565.99	BUY	90	$50,938.60	2026-08-26 09:31:00	$590.50	Sold	$2,206.35	4.33%	9
2026-08-17 14:02:00	$566.09	BUY	90	$50,948.10	2026-08-26 09:31:00	$590.50	Sold	$2,196.90	4.31%	9
2026-08-17 14:01:00	$565.61	BUY	90	$50,904.90	2026-08-26 09:31:00	$590.50	Sold	$2,240.10	4.4%	9
2026-08-17 14:00:00	$565.70	BUY	90	$50,913.00	2026-08-26 09:31:00	$590.50	Sold	$2,231.99	4.38%	9
2026-08-17 13:59:00	$565.48	BUY	90	$50,893.20	2026-08-26 09:31:00	$590.50	Sold	$2,251.80	4.42%	9
2026-08-17 13:58:00	$565.43	BUY	90	$50,888.70	2026-08-26 09:31:00	$590.50	Sold	$2,256.30	4.43%	9
2026-08-17 13:57:00	$565.28	BUY	90	$50,875.20	2026-08-26 09:31:00	$590.50	Sold	$2,269.80	4.46%	9
2026-08-17 13:56:00	$564.92	BUY	90	$50,842.80	2026-08-25 15:41:00	$570.69	Sold	$519.29	1.02%	8
2026-08-17 13:55:00	$565.29	BUY	90	$50,876.10	2026-08-26 09:31:00	$590.50	Sold	$2,268.90	4.46%	9
2026-08-17 13:54:00	$564.82	BUY	90	$50,833.90	2026-08-25 15:41:00	$570.69	Sold	$528.17	1.04%	8
2026-08-17 13:53:00	$565.12	BUY	90	$50,860.40	2026-08-25 15:41:00	$570.69	Sold	$501.74	0.99%	8
2026-08-17 13:52:00	$565.05	BUY	90	$50,854.50	2026-08-25 15:41:00	$570.69	Sold	$507.59	1%	8
2026-08-17 13:51:00	$565.01	BUY	90	$50,850.90	2026-08-25 15:41:00	$570.69	Sold	$511.19	1.01%	8
2026-08-17 13:50:00	$565.24	BUY	90	$50,871.40	2026-08-26 09:31:00	$590.50	Sold	$2,273.58	4.47%	9
2026-08-17 13:49:00	$565.14	BUY	90	$50,862.60	2026-08-26 09:31:00	$590.50	Sold	$2,282.40	4.49%	9
2026-08-17 13:48:00	$565.42	BUY	90	$50,887.60	2026-08-26 09:31:00	$590.50	Sold	$2,257.35	4.44%	9
2026-08-17 13:47:00	$565.72	BUY	90	$50,914.40	2026-08-26 09:31:00	$590.50	Sold	$2,230.65	4.38%	9
2026-08-17 13:46:00	$565.72	BUY	90	$50,915.20	2026-08-26 09:31:00	$590.50	Sold	$2,229.75	4.38%	9
2026-08-17 13:45:00	$565.74	BUY	90	$50,916.60	2026-08-26 09:31:00	$590.50	Sold	$2,228.40	4.38%	9
2026-08-17 13:44:00	$565.95	BUY	90	$50,935.50	2026-08-26 09:31:00	$590.50	Sold	$2,209.51	4.34%	9
2026-08-17 13:43:00	$565.92	BUY	90	$50,932.40	2026-08-26 09:31:00	$590.50	Sold	$2,212.65	4.34%	9
2026-08-17 13:42:00	$565.39	BUY	90	$50,885.10	2026-08-26 09:31:00	$590.50	Sold	$2,259.90	4.44%	9
2026-08-17 13:41:00	$565.21	BUY	90	$50,868.90	2026-08-26 09:31:00	$590.50	Sold	$2,276.10	4.47%	9
2026-08-17 13:40:00	$565.48	BUY	90	$50,893.60	2026-08-26 09:31:00	$590.50	Sold	$2,251.35	4.42%	9
2026-08-17 13:39:00	$565.57	BUY	90	$50,900.90	2026-08-26 09:31:00	$590.50	Sold	$2,244.14	4.41%	9
2026-08-17 13:38:00	$566.11	BUY	90	$50,949.90	2026-08-26 09:31:00	$590.50	Sold	$2,195.10	4.31%	9
2026-08-17 13:37:00	$566.00	BUY	90	$50,940.00	2026-08-26 09:31:00	$590.50	Sold	$2,205.00	4.33%	9
2026-08-17 13:36:00	$566.04	BUY	90	$50,943.90	2026-08-26 09:31:00	$590.50	Sold	$2,201.09	4.32%	9
2026-08-17 13:35:00	$565.82	BUY	90	$50,923.70	2026-08-26 09:31:00	$590.50	Sold	$2,221.29	4.36%	9
2026-08-17 13:34:00	$566.10	BUY	90	$50,949.00	2026-08-26 09:31:00	$590.50	Sold	$2,196.00	4.31%	9
2026-08-17 13:33:00	$566.45	BUY	90	$50,980.50	2026-08-26 09:31:00	$590.50	Sold	$2,164.50	4.25%	9
2026-08-17 13:32:00	$566.77	BUY	90	$51,009.30	2026-08-26 09:31:00	$590.50	Sold	$2,135.70	4.19%	9
2026-08-17 13:31:00	$566.32	BUY	90	$50,968.40	2026-08-26 09:31:00	$590.50	Sold	$2,176.64	4.27%	9
2026-08-17 13:30:00	$566.21	BUY	90	$50,958.90	2026-08-26 09:31:00	$590.50	Sold	$2,186.10	4.29%	9
2026-08-17 13:29:00	$566.44	BUY	90	$50,979.60	2026-08-26 09:31:00	$590.50	Sold	$2,165.40	4.25%	9
2026-08-17 13:28:00	$566.73	BUY	90	$51,005.70	2026-08-26 09:31:00	$590.50	Sold	$2,139.30	4.19%	9
2026-08-17 13:27:00	$566.80	BUY	90	$51,011.60	2026-08-26 09:31:00	$590.50	Sold	$2,133.45	4.18%	9
2026-08-17 13:26:00	$567.17	BUY	90	$51,045.30	2026-08-26 09:31:00	$590.50	Sold	$2,099.70	4.11%	9
2026-08-17 13:25:00	$567.07	BUY	90	$51,035.90	2026-08-26 09:31:00	$590.50	Sold	$2,109.15	4.13%	9
2026-08-17 13:24:00	$567.24	BUY	90	$51,051.60	2026-08-26 09:31:00	$590.50	Sold	$2,093.40	4.1%	9
2026-08-17 13:23:00	$567.33	BUY	90	$51,059.70	2026-08-26 09:31:00	$590.50	Sold	$2,085.30	4.08%	9
2026-08-17 13:22:00	$567.42	BUY	90	$51,067.80	2026-08-26 09:31:00	$590.50	Sold	$2,077.20	4.07%	9
2026-08-17 13:21:00	$567.22	BUY	90	$51,049.90	2026-08-26 09:31:00	$590.50	Sold	$2,095.13	4.1%	9
2026-08-17 13:20:00	$567.18	BUY	90	$51,045.80	2026-08-26 09:31:00	$590.50	Sold	$2,099.25	4.11%	9
2026-08-17 13:19:00	$566.74	BUY	90	$51,006.10	2026-08-26 09:31:00	$590.50	Sold	$2,138.85	4.19%	9
2026-08-17 13:18:00	$566.68	BUY	90	$51,001.50	2026-08-26 09:31:00	$590.50	Sold	$2,143.53	4.2%	9
2026-08-17 13:17:00	$566.66	BUY	90	$50,998.90	2026-08-26 09:31:00	$590.50	Sold	$2,146.05	4.21%	9
2026-08-17 13:16:00	$566.92	BUY	90	$51,022.80	2026-08-26 09:31:00	$590.50	Sold	$2,122.20	4.16%	9
2026-08-17 13:15:00	$566.92	BUY	90	$51,022.80	2026-08-26 09:31:00	$590.50	Sold	$2,122.20	4.16%	9
2026-08-17 13:14:00	$567.41	BUY	90	$51,066.90	2026-08-26 09:31:00	$590.50	Sold	$2,078.10	4.07%	9
2026-08-17 13:13:00	$567.27	BUY	90	$51,054.30	2026-08-26 09:31:00	$590.50	Sold	$2,090.70	4.1%	9
2026-08-17 13:12:00	$567.40	BUY	90	$51,066.00	2026-08-26 09:31:00	$590.50	Sold	$2,079.00	4.07%	9
2026-08-17 13:11:00	$567.04	BUY	90	$51,033.60	2026-08-26 09:31:00	$590.50	Sold	$2,111.40	4.14%	9
2026-08-17 13:10:00	$567.09	BUY	90	$51,038.10	2026-08-26 09:31:00	$590.50	Sold	$2,106.91	4.13%	9
2026-08-17 13:09:00	$566.85	BUY	90	$51,016.50	2026-08-26 09:31:00	$590.50	Sold	$2,128.50	4.17%	9
2026-08-17 13:08:00	$566.75	BUY	90	$51,007.50	2026-08-26 09:31:00	$590.50	Sold	$2,137.50	4.19%	9
2026-08-17 13:07:00	$566.73	BUY	90	$51,005.70	2026-08-26 09:31:00	$590.50	Sold	$2,139.30	4.19%	9
2026-08-17 13:06:00	$566.93	BUY	90	$51,023.70	2026-08-26 09:31:00	$590.50	Sold	$2,121.30	4.16%	9
2026-08-17 13:05:00	$566.80	BUY	90	$51,012.00	2026-08-26 09:31:00	$590.50	Sold	$2,133.00	4.18%	9
2026-08-17 13:04:00	$567.24	BUY	90	$51,051.60	2026-08-26 09:31:00	$590.50	Sold	$2,093.40	4.1%	9
2026-08-17 13:03:00	$567.24	BUY	90	$51,051.60	2026-08-26 09:31:00	$590.50	Sold	$2,093.40	4.1%	9
2026-08-17 13:02:00	$567.09	BUY	90	$51,037.80	2026-08-26 09:31:00	$590.50	Sold	$2,107.22	4.13%	9
2026-08-17 13:01:00	$567.37	BUY	90	$51,063.30	2026-08-26 09:31:00	$590.50	Sold	$2,081.70	4.08%	9
2026-08-17 13:00:00	$567.73	BUY	90	$51,095.70	2026-08-26 09:31:00	$590.50	Sold	$2,049.30	4.01%	9
2026-08-17 12:59:00	$568.90	BUY	90	$51,201.00	2026-08-26 09:31:00	$590.50	Sold	$1,943.99	3.8%	9
2026-08-17 12:58:00	$568.30	BUY	90	$51,147.00	2026-08-26 09:31:00	$590.50	Sold	$1,998.00	3.91%	9
2026-08-17 12:57:00	$567.95	BUY	90	$51,115.50	2026-08-26 09:31:00	$590.50	Sold	$2,029.50	3.97%	9
2026-08-17 12:56:00	$567.98	BUY	90	$51,118.20	2026-08-26 09:31:00	$590.50	Sold	$2,026.80	3.96%	9
2026-08-17 12:55:00	$567.98	BUY	90	$51,118.20	2026-08-26 09:31:00	$590.50	Sold	$2,026.80	3.96%	9
2026-08-17 12:54:00	$567.94	BUY	90	$51,114.60	2026-08-26 09:31:00	$590.50	Sold	$2,030.40	3.97%	9
2026-08-17 12:53:00	$567.28	BUY	90	$51,054.90	2026-08-26 09:31:00	$590.50	Sold	$2,090.07	4.09%	9
2026-08-17 12:52:00	$566.98	BUY	90	$51,028.20	2026-08-26 09:31:00	$590.50	Sold	$2,116.80	4.15%	9
2026-08-17 12:51:00	$566.75	BUY	90	$51,007.50	2026-08-26 09:31:00	$590.50	Sold	$2,137.50	4.19%	9
2026-08-17 12:50:00	$567.28	BUY	90	$51,055.20	2026-08-26 09:31:00	$590.50	Sold	$2,089.80	4.09%	9
2026-08-17 12:49:00	$567.36	BUY	90	$51,062.40	2026-08-26 09:31:00	$590.50	Sold	$2,082.60	4.08%	9
2026-08-17 12:48:00	$566.97	BUY	90	$51,026.90	2026-08-26 09:31:00	$590.50	Sold	$2,118.15	4.15%	9
2026-08-17 12:47:00	$566.84	BUY	90	$51,015.60	2026-08-26 09:31:00	$590.50	Sold	$2,129.40	4.17%	9
2026-08-17 12:46:00	$566.93	BUY	90	$51,023.70	2026-08-26 09:31:00	$590.50	Sold	$2,121.30	4.16%	9
2026-08-17 12:45:00	$567.13	BUY	90	$51,041.70	2026-08-26 09:31:00	$590.50	Sold	$2,103.30	4.12%	9
2026-08-17 12:44:00	$567.16	BUY	90	$51,044.40	2026-08-26 09:31:00	$590.50	Sold	$2,100.60	4.12%	9
2026-08-17 12:43:00	$566.94	BUY	90	$51,024.60	2026-08-26 09:31:00	$590.50	Sold	$2,120.40	4.16%	9
2026-08-17 12:42:00	$567.12	BUY	90	$51,040.80	2026-08-26 09:31:00	$590.50	Sold	$2,104.20	4.12%	9
2026-08-17 12:41:00	$567.23	BUY	90	$51,050.70	2026-08-26 09:31:00	$590.50	Sold	$2,094.30	4.1%	9
2026-08-17 12:40:00	$567.78	BUY	90	$51,099.80	2026-08-26 09:31:00	$590.50	Sold	$2,045.25	4%	9
2026-08-17 12:39:00	$568.00	BUY	90	$51,120.00	2026-08-26 09:31:00	$590.50	Sold	$2,025.00	3.96%	9
2026-08-17 12:38:00	$568.29	BUY	90	$51,146.10	2026-08-26 09:31:00	$590.50	Sold	$1,998.90	3.91%	9
2026-08-17 12:37:00	$568.44	BUY	90	$51,160.00	2026-08-26 09:31:00	$590.50	Sold	$1,985.04	3.88%	9
2026-08-17 12:36:00	$569.25	BUY	90	$51,232.50	2026-08-26 09:31:00	$590.50	Sold	$1,912.50	3.73%	9
2026-08-17 12:35:00	$569.35	BUY	90	$51,241.50	2026-08-26 09:31:00	$590.50	Sold	$1,903.51	3.71%	9
2026-08-17 12:34:00	$569.44	BUY	90	$51,249.90	2026-08-26 09:31:00	$590.50	Sold	$1,895.11	3.7%	9
2026-08-17 12:33:00	$569.12	BUY	90	$51,220.60	2026-08-26 09:31:00	$590.50	Sold	$1,924.43	3.76%	9
2026-08-17 12:32:00	$569.19	BUY	90	$51,226.60	2026-08-26 09:31:00	$590.50	Sold	$1,918.35	3.74%	9
2026-08-17 12:31:00	$569.62	BUY	90	$51,265.80	2026-08-26 09:31:00	$590.50	Sold	$1,879.20	3.67%	9
2026-08-17 12:30:00	$569.53	BUY	90	$51,258.10	2026-08-26 09:31:00	$590.50	Sold	$1,886.85	3.68%	9
2026-08-17 12:29:00	$569.60	BUY	90	$51,264.00	2026-08-26 09:31:00	$590.50	Sold	$1,881.00	3.67%	9
2026-08-17 12:28:00	$569.52	BUY	90	$51,256.80	2026-08-26 09:31:00	$590.50	Sold	$1,888.20	3.68%	9
2026-08-17 12:27:00	$569.68	BUY	90	$51,271.20	2026-08-26 09:31:00	$590.50	Sold	$1,873.80	3.65%	9
2026-08-17 12:26:00	$569.34	BUY	90	$51,240.60	2026-08-26 09:31:00	$590.50	Sold	$1,904.40	3.72%	9
2026-08-17 12:25:00	$569.43	BUY	90	$51,248.70	2026-08-26 09:31:00	$590.50	Sold	$1,896.30	3.7%	9
2026-08-17 12:24:00	$569.34	BUY	90	$51,240.70	2026-08-26 09:31:00	$590.50	Sold	$1,904.34	3.72%	9
2026-08-17 12:23:00	$569.67	BUY	90	$51,270.30	2026-08-26 09:31:00	$590.50	Sold	$1,874.70	3.66%	9
2026-08-17 12:22:00	$570.16	BUY	90	$51,314.40	2026-08-26 09:31:00	$590.50	Sold	$1,830.60	3.57%	9
2026-08-17 12:21:00	$571.00	BUY	90	$51,390.00	2026-08-26 09:31:00	$590.50	Sold	$1,755.00	3.42%	9
2026-08-17 12:20:00	$571.29	BUY	90	$51,416.10	2026-08-26 09:31:00	$590.50	Sold	$1,728.91	3.36%	9
2026-08-17 12:19:00	$571.30	BUY	90	$51,417.40	2026-08-26 09:31:00	$590.50	Sold	$1,727.55	3.36%	9
2026-08-17 12:18:00	$570.21	BUY	90	$51,318.70	2026-08-26 09:31:00	$590.50	Sold	$1,826.28	3.56%	9
2026-08-17 12:17:00	$570.54	BUY	90	$51,348.30	2026-08-26 09:31:00	$590.50	Sold	$1,796.74	3.5%	9
2026-08-17 12:16:00	$570.75	BUY	90	$51,367.50	2026-08-26 09:31:00	$590.50	Sold	$1,777.50	3.46%	9
2026-08-17 12:15:00	$571.28	BUY	90	$51,415.20	2026-08-26 09:31:00	$590.50	Sold	$1,729.80	3.36%	9
2026-08-17 12:14:00	$571.70	BUY	90	$51,452.90	2026-08-26 09:31:00	$590.50	Sold	$1,692.14	3.29%	9
2026-08-17 12:13:00	$572.16	BUY	90	$51,494.40	2026-08-26 09:31:00	$590.50	Sold	$1,650.60	3.21%	9
2026-08-17 12:12:00	$572.30	BUY	90	$51,507.00	2026-08-26 09:31:00	$590.50	Sold	$1,638.00	3.18%	9
2026-08-17 12:11:00	$572.26	BUY	90	$51,503.40	2026-08-26 09:31:00	$590.50	Sold	$1,641.60	3.19%	9
2026-08-17 12:10:00	$571.60	BUY	90	$51,444.00	2026-08-26 09:31:00	$590.50	Sold	$1,701.00	3.31%	9
2026-08-17 12:09:00	$571.59	BUY	90	$51,443.10	2026-08-26 09:31:00	$590.50	Sold	$1,701.90	3.31%	9
2026-08-17 12:08:00	$571.75	BUY	90	$51,457.50	2026-08-26 09:31:00	$590.50	Sold	$1,687.50	3.28%	9
2026-08-17 12:07:00	$572.12	BUY	90	$51,490.80	2026-08-26 09:31:00	$590.50	Sold	$1,654.20	3.21%	9
2026-08-17 12:06:00	$572.15	BUY	90	$51,493.50	2026-08-26 09:31:00	$590.50	Sold	$1,651.50	3.21%	9
2026-08-17 12:05:00	$572.73	BUY	90	$51,545.70	2026-08-26 09:31:00	$590.50	Sold	$1,599.30	3.1%	9
2026-08-17 12:04:00	$572.85	BUY	90	$51,556.40	2026-08-26 09:31:00	$590.50	Sold	$1,588.57	3.08%	9
2026-08-17 12:03:00	$573.12	BUY	90	$51,580.90	2026-08-26 09:31:00	$590.50	Sold	$1,564.13	3.03%	9
2026-08-17 12:02:00	$573.42	BUY	90	$51,607.80	2026-08-26 09:31:00	$590.50	Sold	$1,537.20	2.98%	9
2026-08-17 12:01:00	$573.31	BUY	90	$51,597.90	2026-08-26 09:31:00	$590.50	Sold	$1,547.10	3%	9
2026-08-17 12:00:00	$573.47	BUY	90	$51,612.30	2026-08-26 09:31:00	$590.50	Sold	$1,532.70	2.97%	9
2026-08-17 11:59:00	$573.87	BUY	90	$51,648.30	2026-08-26 09:31:00	$590.50	Sold	$1,496.70	2.9%	9
2026-08-17 11:58:00	$573.54	BUY	90	$51,618.60	2026-08-26 09:31:00	$590.50	Sold	$1,526.40	2.96%	9
2026-08-17 11:57:00	$573.62	BUY	90	$51,625.70	2026-08-26 09:31:00	$590.50	Sold	$1,519.31	2.94%	9
2026-08-17 11:56:00	$573.45	BUY	90	$51,610.50	2026-08-26 09:31:00	$590.50	Sold	$1,534.50	2.97%	9
2026-08-17 11:55:00	$573.20	BUY	90	$51,588.00	2026-08-26 09:31:00	$590.50	Sold	$1,557.00	3.02%	9
2026-08-17 11:54:00	$573.36	BUY	90	$51,602.40	2026-08-26 09:31:00	$590.50	Sold	$1,542.64	2.99%	9
2026-08-17 11:53:00	$573.47	BUY	90	$51,611.90	2026-08-26 09:31:00	$590.50	Sold	$1,533.15	2.97%	9
2026-08-17 11:52:00	$574.05	BUY	90	$51,664.90	2026-08-26 09:31:00	$590.50	Sold	$1,480.05	2.86%	9
2026-08-17 11:51:00	$574.29	BUY	90	$51,686.10	2026-08-26 09:31:00	$590.50	Sold	$1,458.90	2.82%	9
2026-08-17 11:50:00	$574.07	BUY	90	$51,666.30	2026-08-26 09:31:00	$590.50	Sold	$1,478.70	2.86%	9
2026-08-17 11:49:00	$573.62	BUY	90	$51,626.20	2026-08-26 09:31:00	$590.50	Sold	$1,518.80	2.94%	9
2026-08-17 11:48:00	$573.59	BUY	90	$51,623.40	2026-08-26 09:31:00	$590.50	Sold	$1,521.64	2.95%	9
2026-08-17 11:47:00	$574.29	BUY	90	$51,686.10	2026-08-26 09:31:00	$590.50	Sold	$1,458.90	2.82%	9
2026-08-17 11:46:00	$574.41	BUY	90	$51,696.70	2026-08-26 09:31:00	$590.50	Sold	$1,448.33	2.8%	9
2026-08-17 11:45:00	$574.46	BUY	90	$51,701.80	2026-08-26 09:31:00	$590.50	Sold	$1,443.19	2.79%	9
2026-08-17 11:44:00	$574.18	BUY	90	$51,675.80	2026-08-26 09:31:00	$590.50	Sold	$1,469.25	2.84%	9
2026-08-17 11:43:00	$574.14	BUY	90	$51,672.40	2026-08-26 09:31:00	$590.50	Sold	$1,472.63	2.85%	9
2026-08-17 11:42:00	$574.26	BUY	90	$51,683.40	2026-08-26 09:31:00	$590.50	Sold	$1,461.60	2.83%	9
2026-08-17 11:41:00	$574.31	BUY	90	$51,688.20	2026-08-26 09:31:00	$590.50	Sold	$1,456.81	2.82%	9
2026-08-17 11:40:00	$573.90	BUY	90	$51,650.60	2026-08-26 09:31:00	$590.50	Sold	$1,494.45	2.89%	9
2026-08-17 11:39:00	$573.63	BUY	90	$51,626.20	2026-08-26 09:31:00	$590.50	Sold	$1,518.75	2.94%	9
2026-08-17 11:38:00	$573.67	BUY	90	$51,630.30	2026-08-26 09:31:00	$590.50	Sold	$1,514.70	2.93%	9
2026-08-17 11:37:00	$573.34	BUY	90	$51,600.10	2026-08-26 09:31:00	$590.50	Sold	$1,544.85	2.99%	9
2026-08-17 11:36:00	$573.59	BUY	90	$51,623.10	2026-08-26 09:31:00	$590.50	Sold	$1,521.90	2.95%	9
2026-08-17 11:35:00	$573.59	BUY	90	$51,623.10	2026-08-26 09:31:00	$590.50	Sold	$1,521.91	2.95%	9
2026-08-17 11:34:00	$573.24	BUY	90	$51,591.60	2026-08-26 09:31:00	$590.50	Sold	$1,553.40	3.01%	9
2026-08-17 11:33:00	$573.75	BUY	90	$51,637.60	2026-08-26 09:31:00	$590.50	Sold	$1,507.35	2.92%	9
2026-08-17 11:32:00	$573.49	BUY	90	$51,613.60	2026-08-26 09:31:00	$590.50	Sold	$1,531.35	2.97%	9
2026-08-17 11:31:00	$574.13	BUY	90	$51,671.30	2026-08-26 09:31:00	$590.50	Sold	$1,473.67	2.85%	9
2026-08-17 11:30:00	$574.53	BUY	90	$51,707.30	2026-08-26 09:31:00	$590.50	Sold	$1,437.68	2.78%	9
2026-08-17 11:29:00	$574.99	BUY	90	$51,749.10	2026-08-26 09:31:00	$590.50	Sold	$1,395.90	2.7%	9
2026-08-17 11:28:00	$574.94	BUY	90	$51,744.40	2026-08-26 09:31:00	$590.50	Sold	$1,400.64	2.71%	9
2026-08-17 11:27:00	$574.91	BUY	90	$51,741.90	2026-08-26 09:31:00	$590.50	Sold	$1,403.10	2.71%	9
2026-08-17 11:26:00	$574.72	BUY	90	$51,724.80	2026-08-26 09:31:00	$590.50	Sold	$1,420.20	2.75%	9
2026-08-17 11:25:00	$574.49	BUY	90	$51,704.10	2026-08-26 09:31:00	$590.50	Sold	$1,440.90	2.79%	9
2026-08-17 11:24:00	$574.64	BUY	90	$51,717.60	2026-08-26 09:31:00	$590.50	Sold	$1,427.38	2.76%	9
2026-08-17 11:23:00	$574.92	BUY	90	$51,742.80	2026-08-26 09:31:00	$590.50	Sold	$1,402.20	2.71%	9
2026-08-17 11:22:00	$574.99	BUY	90	$51,749.10	2026-08-26 09:31:00	$590.50	Sold	$1,395.90	2.7%	9
2026-08-17 11:21:00	$574.86	BUY	90	$51,737.40	2026-08-26 09:31:00	$590.50	Sold	$1,407.60	2.72%	9
2026-08-17 11:20:00	$575.10	BUY	90	$51,759.00	2026-08-26 09:31:00	$590.50	Sold	$1,386.00	2.68%	9
2026-08-17 11:19:00	$574.07	BUY	90	$51,666.50	2026-08-26 09:31:00	$590.50	Sold	$1,478.52	2.86%	9
2026-08-17 11:18:00	$573.85	BUY	90	$51,646.50	2026-08-26 09:31:00	$590.50	Sold	$1,498.50	2.9%	9
2026-08-17 11:17:00	$574.22	BUY	90	$51,679.80	2026-08-26 09:31:00	$590.50	Sold	$1,465.21	2.84%	9
2026-08-17 11:16:00	$573.83	BUY	90	$51,644.70	2026-08-26 09:31:00	$590.50	Sold	$1,500.30	2.91%	9
2026-08-17 11:15:00	$573.92	BUY	90	$51,652.80	2026-08-26 09:31:00	$590.50	Sold	$1,492.20	2.89%	9
2026-08-17 11:14:00	$573.69	BUY	90	$51,632.00	2026-08-26 09:31:00	$590.50	Sold	$1,513.04	2.93%	9
2026-08-17 11:13:00	$574.05	BUY	90	$51,664.50	2026-08-26 09:31:00	$590.50	Sold	$1,480.50	2.87%	9
2026-08-17 11:12:00	$573.89	BUY	90	$51,650.10	2026-08-26 09:31:00	$590.50	Sold	$1,494.90	2.89%	9
2026-08-17 11:11:00	$573.79	BUY	90	$51,641.20	2026-08-26 09:31:00	$590.50	Sold	$1,503.81	2.91%	9
2026-08-17 11:10:00	$573.75	BUY	90	$51,637.10	2026-08-26 09:31:00	$590.50	Sold	$1,507.95	2.92%	9
2026-08-17 11:09:00	$574.13	BUY	90	$51,671.70	2026-08-26 09:31:00	$590.50	Sold	$1,473.30	2.85%	9
2026-08-17 11:08:00	$573.95	BUY	90	$51,655.50	2026-08-26 09:31:00	$590.50	Sold	$1,489.50	2.88%	9
2026-08-17 11:07:00	$574.10	BUY	90	$51,669.00	2026-08-26 09:31:00	$590.50	Sold	$1,476.00	2.86%	9
2026-08-17 11:06:00	$573.79	BUY	90	$51,641.10	2026-08-26 09:31:00	$590.50	Sold	$1,503.90	2.91%	9
2026-08-17 11:05:00	$573.04	BUY	90	$51,573.30	2026-08-26 09:31:00	$590.50	Sold	$1,571.72	3.05%	9
2026-08-17 11:04:00	$573.45	BUY	90	$51,610.50	2026-08-26 09:31:00	$590.50	Sold	$1,534.50	2.97%	9
2026-08-17 11:03:00	$573.21	BUY	90	$51,588.50	2026-08-26 09:31:00	$590.50	Sold	$1,556.48	3.02%	9
2026-08-17 11:02:00	$573.35	BUY	90	$51,601.10	2026-08-26 09:31:00	$590.50	Sold	$1,543.95	2.99%	9
2026-08-17 11:01:00	$573.81	BUY	90	$51,642.90	2026-08-26 09:31:00	$590.50	Sold	$1,502.10	2.91%	9
2026-08-17 11:00:00	$573.55	BUY	90	$51,619.50	2026-08-26 09:31:00	$590.50	Sold	$1,525.50	2.96%	9
2026-08-17 10:59:00	$574.17	BUY	90	$51,675.80	2026-08-26 09:31:00	$590.50	Sold	$1,469.25	2.84%	9
2026-08-17 10:58:00	$573.84	BUY	90	$51,645.60	2026-08-26 09:31:00	$590.50	Sold	$1,499.40	2.9%	9
2026-08-17 10:57:00	$573.43	BUY	90	$51,608.70	2026-08-26 09:31:00	$590.50	Sold	$1,536.30	2.98%	9
2026-08-17 10:56:00	$573.88	BUY	90	$51,649.20	2026-08-26 09:31:00	$590.50	Sold	$1,495.80	2.9%	9
2026-08-17 10:55:00	$574.15	BUY	90	$51,673.50	2026-08-26 09:31:00	$590.50	Sold	$1,471.50	2.85%	9
2026-08-17 10:54:00	$574.11	BUY	90	$51,669.90	2026-08-26 09:31:00	$590.50	Sold	$1,475.10	2.85%	9
2026-08-17 10:53:00	$574.20	BUY	90	$51,677.60	2026-08-26 09:31:00	$590.50	Sold	$1,467.36	2.84%	9
2026-08-17 10:52:00	$574.06	BUY	90	$51,665.40	2026-08-26 09:31:00	$590.50	Sold	$1,479.60	2.86%	9
2026-08-17 10:51:00	$574.56	BUY	90	$51,710.50	2026-08-26 09:31:00	$590.50	Sold	$1,434.46	2.77%	9
2026-08-17 10:50:00	$574.20	BUY	90	$51,678.00	2026-08-26 09:31:00	$590.50	Sold	$1,467.00	2.84%	9
2026-08-17 10:49:00	$574.84	BUY	90	$51,735.10	2026-08-26 09:31:00	$590.50	Sold	$1,409.85	2.73%	9
2026-08-17 10:48:00	$574.17	BUY	90	$51,675.30	2026-08-26 09:31:00	$590.50	Sold	$1,469.70	2.84%	9
2026-08-17 10:47:00	$573.67	BUY	90	$51,630.30	2026-08-26 09:31:00	$590.50	Sold	$1,514.70	2.93%	9
2026-08-17 10:46:00	$574.06	BUY	90	$51,664.90	2026-08-26 09:31:00	$590.50	Sold	$1,480.05	2.86%	9
2026-08-17 10:45:00	$574.13	BUY	90	$51,671.70	2026-08-26 09:31:00	$590.50	Sold	$1,473.30	2.85%	9
2026-08-17 10:44:00	$574.88	BUY	90	$51,738.80	2026-08-26 09:31:00	$590.50	Sold	$1,406.25	2.72%	9
2026-08-17 10:43:00	$575.40	BUY	90	$51,786.00	2026-08-26 09:31:00	$590.50	Sold	$1,359.00	2.62%	9
2026-08-17 10:42:00	$575.20	BUY	90	$51,768.00	2026-08-26 09:31:00	$590.50	Sold	$1,377.00	2.66%	9
2026-08-17 10:41:00	$576.32	BUY	90	$51,868.40	2026-08-26 09:31:00	$590.50	Sold	$1,276.57	2.46%	9
2026-08-17 10:40:00	$575.67	BUY	90	$51,810.30	2026-08-26 09:31:00	$590.50	Sold	$1,334.70	2.58%	9
2026-08-17 10:39:00	$575.90	BUY	90	$51,830.60	2026-08-26 09:31:00	$590.50	Sold	$1,314.45	2.54%	9
2026-08-17 10:38:00	$576.08	BUY	90	$51,847.20	2026-08-26 09:31:00	$590.50	Sold	$1,297.80	2.5%	9
2026-08-17 10:37:00	$576.81	BUY	90	$51,912.90	2026-08-26 09:31:00	$590.50	Sold	$1,232.10	2.37%	9
2026-08-17 10:36:00	$576.86	BUY	90	$51,917.40	2026-08-26 09:31:00	$590.50	Sold	$1,227.60	2.36%	9
2026-08-17 10:35:00	$576.64	BUY	90	$51,897.60	2026-08-26 09:31:00	$590.50	Sold	$1,247.40	2.4%	9
2026-08-17 10:34:00	$576.64	BUY	90	$51,897.60	2026-08-26 09:31:00	$590.50	Sold	$1,247.40	2.4%	9
2026-08-17 10:33:00	$576.96	BUY	90	$51,926.40	2026-08-26 09:31:00	$590.50	Sold	$1,218.60	2.35%	9
2026-08-17 10:32:00	$577.54	BUY	90	$51,978.60	2026-08-26 09:31:00	$590.50	Sold	$1,166.40	2.24%	9
2026-08-17 10:31:00	$577.60	BUY	90	$51,984.00	2026-08-26 09:31:00	$590.50	Sold	$1,161.00	2.23%	9
2026-08-17 10:30:00	$577.97	BUY	90	$52,017.30	2026-08-26 09:31:00	$590.50	Sold	$1,127.70	2.17%	9
2026-08-17 10:29:00	$578.10	BUY	90	$52,029.00	2026-08-26 09:31:00	$590.50	Sold	$1,116.00	2.14%	9
2026-08-17 10:28:00	$577.77	BUY	90	$51,999.30	2026-08-26 09:31:00	$590.50	Sold	$1,145.70	2.2%	9
2026-08-17 10:27:00	$578.53	BUY	90	$52,067.70	2026-08-26 09:31:00	$590.50	Sold	$1,077.30	2.07%	9
2026-08-17 10:26:00	$578.74	BUY	90	$52,086.60	2026-08-26 09:31:00	$590.50	Sold	$1,058.40	2.03%	9
2026-08-17 10:25:00	$578.59	BUY	90	$52,073.10	2026-08-26 09:31:00	$590.50	Sold	$1,071.90	2.06%	9
2026-08-17 10:24:00	$578.45	BUY	90	$52,060.50	2026-08-26 09:31:00	$590.50	Sold	$1,084.50	2.08%	9
2026-08-17 10:23:00	$578.93	BUY	90	$52,103.70	2026-08-26 09:31:00	$590.50	Sold	$1,041.30	2%	9
2026-08-17 10:22:00	$579.20	BUY	90	$52,128.00	2026-08-26 09:31:00	$590.50	Sold	$1,017.00	1.95%	9
2026-08-17 10:21:00	$579.12	BUY	90	$52,120.80	2026-08-26 09:31:00	$590.50	Sold	$1,024.20	1.97%	9
2026-08-17 10:20:00	$579.00	BUY	90	$52,110.00	2026-08-26 09:31:00	$590.50	Sold	$1,035.00	1.99%	9
2026-08-17 10:19:00	$579.65	BUY	90	$52,168.50	2026-08-26 09:31:00	$590.50	Sold	$976.50	1.87%	9
2026-08-17 10:18:00	$579.18	BUY	90	$52,126.20	2026-08-26 09:31:00	$590.50	Sold	$1,018.80	1.95%	9
2026-08-17 10:17:00	$579.29	BUY	90	$52,136.10	2026-08-26 09:31:00	$590.50	Sold	$1,008.90	1.94%	9
2026-08-17 10:16:00	$579.80	BUY	90	$52,182.00	2026-08-26 09:31:00	$590.50	Sold	$963.00	1.85%	9
2026-08-17 10:15:00	$580.55	BUY	90	$52,249.50	2026-08-26 09:31:00	$590.50	Sold	$895.50	1.71%	9
2026-08-17 10:14:00	$580.15	BUY	90	$52,213.50	2026-08-26 09:31:00	$590.50	Sold	$931.50	1.78%	9
2026-08-17 10:13:00	$580.30	BUY	90	$52,227.00	2026-08-26 09:31:00	$590.50	Sold	$918.00	1.76%	9
2026-08-17 10:12:00	$579.70	BUY	90	$52,173.00	2026-08-26 09:31:00	$590.50	Sold	$972.00	1.86%	9
2026-08-17 10:11:00	$579.94	BUY	90	$52,194.60	2026-08-26 09:31:00	$590.50	Sold	$950.40	1.82%	9
2026-08-17 10:10:00	$580.40	BUY	90	$52,236.00	2026-08-26 09:31:00	$590.50	Sold	$909.00	1.74%	9
2026-08-17 10:09:00	$580.30	BUY	90	$52,227.00	2026-08-26 09:31:00	$590.50	Sold	$918.00	1.76%	9
2026-08-17 10:08:00	$579.02	BUY	90	$52,111.80	2026-08-26 09:31:00	$590.50	Sold	$1,033.20	1.98%	9
2026-08-17 10:07:00	$578.75	BUY	90	$52,087.50	2026-08-26 09:31:00	$590.50	Sold	$1,057.50	2.03%	9
2026-08-17 10:06:00	$579.12	BUY	90	$52,120.80	2026-08-26 09:31:00	$590.50	Sold	$1,024.20	1.97%	9
2026-08-17 10:05:00	$579.75	BUY	90	$52,177.50	2026-08-26 09:31:00	$590.50	Sold	$967.50	1.85%	9
2026-08-17 10:04:00	$579.80	BUY	90	$52,182.00	2026-08-26 09:31:00	$590.50	Sold	$963.00	1.85%	9
2026-08-17 10:03:00	$579.93	BUY	90	$52,193.70	2026-08-26 09:31:00	$590.50	Sold	$951.30	1.82%	9
2026-08-17 10:02:00	$579.27	BUY	90	$52,134.30	2026-08-26 09:31:00	$590.50	Sold	$1,010.70	1.94%	9
2026-08-17 10:01:00	$579.09	BUY	90	$52,118.10	2026-08-26 09:31:00	$590.50	Sold	$1,026.90	1.97%	9
2026-08-17 10:00:00	$579.01	BUY	90	$52,110.90	2026-08-26 09:31:00	$590.50	Sold	$1,034.10	1.98%	9
2026-08-17 09:59:00	$580.25	BUY	90	$52,222.50	2026-08-26 09:31:00	$590.50	Sold	$922.50	1.77%	9
2026-08-17 09:58:00	$579.64	BUY	90	$52,167.60	2026-08-26 09:31:00	$590.50	Sold	$977.40	1.87%	9
2026-08-17 09:57:00	$579.61	BUY	90	$52,164.90	2026-08-26 09:31:00	$590.50	Sold	$980.10	1.88%	9
2026-08-17 09:56:00	$580.42	BUY	90	$52,237.80	2026-08-26 09:31:00	$590.50	Sold	$907.20	1.74%	9
2026-08-17 09:53:00	$580.50	BUY	90	$52,245.00	2026-08-26 09:31:00	$590.50	Sold	$900.00	1.72%	9
2026-08-17 09:50:00	$580.23	BUY	90	$52,220.70	2026-08-26 09:31:00	$590.50	Sold	$924.30	1.77%	9
2026-08-17 09:45:00	$580.38	BUY	90	$52,234.20	2026-08-26 09:31:00	$590.50	Sold	$910.80	1.74%	9
2026-08-17 09:44:00	$580.50	BUY	90	$52,245.00	2026-08-26 09:31:00	$590.50	Sold	$900.00	1.72%	9
2026-08-17 09:43:00	$580.42	BUY	90	$52,237.80	2026-08-26 09:31:00	$590.50	Sold	$907.20	1.74%	9
2026-08-17 09:40:00	$580.56	BUY	90	$52,250.40	2026-08-26 09:31:00	$590.50	Sold	$894.60	1.71%	9
2026-08-17 09:35:00	$580.26	BUY	90	$52,223.40	2026-08-26 09:31:00	$590.50	Sold	$921.60	1.76%	9
2026-08-17 09:34:00	$579.33	BUY	90	$52,139.70	2026-08-26 09:31:00	$590.50	Sold	$1,005.30	1.93%	9
2026-08-17 09:33:00	$579.50	BUY	90	$52,155.00	2026-08-26 09:31:00	$590.50	Sold	$990.00	1.9%	9
2026-08-12 15:59:00	$578.89	BUY	90	$52,100.10	2026-08-26 09:31:00	$590.50	Sold	$1,044.90	2.01%	14
2026-08-12 15:58:00	$578.77	BUY	90	$52,089.30	2026-08-26 09:31:00	$590.50	Sold	$1,055.70	2.03%	14
2026-08-12 15:57:00	$578.74	BUY	90	$52,086.60	2026-08-26 09:31:00	$590.50	Sold	$1,058.40	2.03%	14
2026-08-12 15:56:00	$579.03	BUY	90	$52,112.70	2026-08-26 09:31:00	$590.50	Sold	$1,032.30	1.98%	14
2026-08-12 15:55:00	$579.05	BUY	90	$52,114.50	2026-08-26 09:31:00	$590.50	Sold	$1,030.50	1.98%	14
2026-08-12 15:54:00	$579.99	BUY	90	$52,199.10	2026-08-26 09:31:00	$590.50	Sold	$945.90	1.81%	14
2026-08-12 15:52:00	$580.25	BUY	90	$52,222.10	2026-08-26 09:31:00	$590.50	Sold	$922.95	1.77%	14
2026-08-12 15:51:00	$579.99	BUY	90	$52,199.10	2026-08-26 09:31:00	$590.50	Sold	$945.90	1.81%	14
2026-08-12 15:50:00	$580.24	BUY	90	$52,221.60	2026-08-26 09:31:00	$590.50	Sold	$923.40	1.77%	14
2026-08-12 15:35:00	$580.51	BUY	90	$52,245.90	2026-08-26 09:31:00	$590.50	Sold	$899.10	1.72%	14
2026-08-12 15:34:00	$580.27	BUY	90	$52,224.30	2026-08-26 09:31:00	$590.50	Sold	$920.70	1.76%	14
2026-08-12 15:33:00	$580.32	BUY	90	$52,228.80	2026-08-26 09:31:00	$590.50	Sold	$916.20	1.75%	14
2026-08-12 15:32:00	$580.60	BUY	90	$52,254.00	2026-08-26 09:31:00	$590.50	Sold	$891.00	1.71%	14
2026-08-12 15:31:00	$580.49	BUY	90	$52,244.50	2026-08-26 09:31:00	$590.50	Sold	$900.47	1.72%	14
2026-08-12 15:29:00	$580.58	BUY	90	$52,252.20	2026-08-26 09:31:00	$590.50	Sold	$892.80	1.71%	14
2026-08-12 15:28:00	$580.46	BUY	90	$52,241.40	2026-08-26 09:31:00	$590.50	Sold	$903.59	1.73%	14
2026-08-12 15:27:00	$580.25	BUY	90	$52,222.50	2026-08-26 09:31:00	$590.50	Sold	$922.46	1.77%	14
2026-08-12 15:26:00	$580.15	BUY	90	$52,213.10	2026-08-26 09:31:00	$590.50	Sold	$931.95	1.78%	14
2026-08-12 15:25:00	$580.22	BUY	90	$52,219.80	2026-08-26 09:31:00	$590.50	Sold	$925.20	1.77%	14
2026-08-12 15:24:00	$580.22	BUY	90	$52,219.40	2026-08-26 09:31:00	$590.50	Sold	$925.65	1.77%	14
2026-08-12 15:23:00	$580.08	BUY	90	$52,207.20	2026-08-26 09:31:00	$590.50	Sold	$937.80	1.8%	14
2026-08-12 15:22:00	$580.12	BUY	90	$52,210.80	2026-08-26 09:31:00	$590.50	Sold	$934.20	1.79%	14
2026-08-12 15:21:00	$580.38	BUY	90	$52,234.10	2026-08-26 09:31:00	$590.50	Sold	$910.91	1.74%	14
2026-08-12 15:19:00	$580.38	BUY	90	$52,233.80	2026-08-26 09:31:00	$590.50	Sold	$911.25	1.74%	14
2026-08-12 15:18:00	$579.90	BUY	90	$52,190.60	2026-08-26 09:31:00	$590.50	Sold	$954.45	1.83%	14
2026-08-12 15:17:00	$580.13	BUY	90	$52,211.90	2026-08-26 09:31:00	$590.50	Sold	$933.07	1.79%	14
2026-08-12 15:16:00	$580.23	BUY	90	$52,220.70	2026-08-26 09:31:00	$590.50	Sold	$924.30	1.77%	14
2026-08-12 15:15:00	$579.81	BUY	90	$52,182.40	2026-08-26 09:31:00	$590.50	Sold	$962.55	1.84%	14
2026-08-12 15:14:00	$579.84	BUY	90	$52,185.60	2026-08-26 09:31:00	$590.50	Sold	$959.40	1.84%	14
2026-08-12 15:13:00	$579.64	BUY	90	$52,167.60	2026-08-26 09:31:00	$590.50	Sold	$977.40	1.87%	14
2026-08-12 15:12:00	$579.24	BUY	90	$52,131.60	2026-08-26 09:31:00	$590.50	Sold	$1,013.40	1.94%	14
2026-08-12 15:11:00	$579.43	BUY	90	$52,148.70	2026-08-26 09:31:00	$590.50	Sold	$996.30	1.91%	14
2026-08-12 15:10:00	$579.14	BUY	90	$52,122.60	2026-08-26 09:31:00	$590.50	Sold	$1,022.40	1.96%	14
2026-08-12 15:09:00	$579.42	BUY	90	$52,147.70	2026-08-26 09:31:00	$590.50	Sold	$997.31	1.91%	14
2026-08-12 15:08:00	$579.45	BUY	90	$52,150.10	2026-08-26 09:31:00	$590.50	Sold	$994.89	1.91%	14
2026-08-12 15:07:00	$579.46	BUY	90	$52,151.40	2026-08-26 09:31:00	$590.50	Sold	$993.60	1.91%	14
2026-08-12 15:06:00	$579.54	BUY	90	$52,158.60	2026-08-26 09:31:00	$590.50	Sold	$986.40	1.89%	14
2026-08-12 15:05:00	$579.97	BUY	90	$52,196.90	2026-08-26 09:31:00	$590.50	Sold	$948.15	1.82%	14
2026-08-12 15:04:00	$579.94	BUY	90	$52,194.60	2026-08-26 09:31:00	$590.50	Sold	$950.40	1.82%	14
2026-08-12 15:03:00	$579.86	BUY	90	$52,187.40	2026-08-26 09:31:00	$590.50	Sold	$957.60	1.83%	14
2026-08-12 15:02:00	$579.21	BUY	90	$52,128.90	2026-08-26 09:31:00	$590.50	Sold	$1,016.10	1.95%	14
2026-08-12 15:01:00	$579.44	BUY	90	$52,149.10	2026-08-26 09:31:00	$590.50	Sold	$995.85	1.91%	14
2026-08-12 15:00:00	$579.40	BUY	90	$52,146.00	2026-08-26 09:31:00	$590.50	Sold	$999.00	1.92%	14
2026-08-12 14:59:00	$579.76	BUY	90	$52,178.40	2026-08-26 09:31:00	$590.50	Sold	$966.60	1.85%	14
2026-08-12 14:58:00	$579.82	BUY	90	$52,183.80	2026-08-26 09:31:00	$590.50	Sold	$961.20	1.84%	14
2026-08-12 14:57:00	$579.81	BUY	90	$52,182.40	2026-08-26 09:31:00	$590.50	Sold	$962.55	1.84%	14
2026-08-12 14:56:00	$580.33	BUY	90	$52,229.70	2026-08-26 09:31:00	$590.50	Sold	$915.30	1.75%	14
2026-08-12 14:55:00	$580.36	BUY	90	$52,232.40	2026-08-26 09:31:00	$590.50	Sold	$912.60	1.75%	14
2026-08-12 14:22:00	$580.49	BUY	90	$52,244.10	2026-08-26 09:31:00	$590.50	Sold	$900.90	1.72%	14
2026-08-12 14:21:00	$580.28	BUY	90	$52,225.20	2026-08-26 09:31:00	$590.50	Sold	$919.80	1.76%	14
2026-08-12 14:20:00	$580.07	BUY	90	$52,206.30	2026-08-26 09:31:00	$590.50	Sold	$938.70	1.8%	14
2026-08-12 14:19:00	$580.48	BUY	90	$52,243.60	2026-08-26 09:31:00	$590.50	Sold	$901.35	1.73%	14
2026-08-12 14:18:00	$580.44	BUY	90	$52,239.20	2026-08-26 09:31:00	$590.50	Sold	$905.79	1.73%	14
2026-08-12 14:17:00	$580.42	BUY	90	$52,237.80	2026-08-26 09:31:00	$590.50	Sold	$907.20	1.74%	14
2026-08-12 14:15:00	$580.59	BUY	90	$52,253.10	2026-08-26 09:31:00	$590.50	Sold	$891.91	1.71%	14
2026-08-12 14:09:00	$580.23	BUY	90	$52,220.70	2026-08-26 09:31:00	$590.50	Sold	$924.30	1.77%	14
2026-08-12 14:04:00	$579.47	BUY	90	$52,152.40	2026-08-26 09:31:00	$590.50	Sold	$992.57	1.9%	14
2026-08-12 14:03:00	$580.45	BUY	90	$52,240.50	2026-08-26 09:31:00	$590.50	Sold	$904.50	1.73%	14
2026-08-12 14:02:00	$580.14	BUY	90	$52,212.60	2026-08-26 09:31:00	$590.50	Sold	$932.40	1.79%	14
2026-08-12 14:01:00	$579.50	BUY	90	$52,155.00	2026-08-26 09:31:00	$590.50	Sold	$990.00	1.9%	14
2026-08-12 14:00:00	$578.75	BUY	90	$52,087.50	2026-08-26 09:31:00	$590.50	Sold	$1,057.50	2.03%	14
2026-08-12 13:59:00	$578.68	BUY	90	$52,081.20	2026-08-26 09:31:00	$590.50	Sold	$1,063.80	2.04%	14
2026-08-12 13:58:00	$578.82	BUY	90	$52,093.80	2026-08-26 09:31:00	$590.50	Sold	$1,051.20	2.02%	14
2026-08-12 13:57:00	$578.69	BUY	90	$52,082.10	2026-08-26 09:31:00	$590.50	Sold	$1,062.90	2.04%	14
2026-08-12 13:56:00	$578.42	BUY	90	$52,057.80	2026-08-26 09:31:00	$590.50	Sold	$1,087.20	2.09%	14
2026-08-12 13:55:00	$578.52	BUY	90	$52,066.80	2026-08-26 09:31:00	$590.50	Sold	$1,078.20	2.07%	14
2026-08-12 13:54:00	$578.95	BUY	90	$52,105.50	2026-08-26 09:31:00	$590.50	Sold	$1,039.50	1.99%	14
2026-08-12 13:53:00	$579.11	BUY	90	$52,119.90	2026-08-26 09:31:00	$590.50	Sold	$1,025.10	1.97%	14
2026-08-12 13:52:00	$578.89	BUY	90	$52,100.10	2026-08-26 09:31:00	$590.50	Sold	$1,044.90	2.01%	14
2026-08-12 13:51:00	$578.69	BUY	90	$52,082.10	2026-08-26 09:31:00	$590.50	Sold	$1,062.90	2.04%	14
2026-08-12 13:50:00	$578.82	BUY	90	$52,093.80	2026-08-26 09:31:00	$590.50	Sold	$1,051.20	2.02%	14
2026-08-12 13:49:00	$578.67	BUY	90	$52,080.30	2026-08-26 09:31:00	$590.50	Sold	$1,064.70	2.04%	14
2026-08-12 13:48:00	$578.29	BUY	90	$52,046.10	2026-08-26 09:31:00	$590.50	Sold	$1,098.90	2.11%	14
2026-08-12 13:47:00	$578.54	BUY	90	$52,068.60	2026-08-26 09:31:00	$590.50	Sold	$1,076.40	2.07%	14
2026-08-12 13:46:00	$578.83	BUY	90	$52,094.70	2026-08-26 09:31:00	$590.50	Sold	$1,050.30	2.02%	14
2026-08-12 13:45:00	$578.74	BUY	90	$52,086.60	2026-08-26 09:31:00	$590.50	Sold	$1,058.40	2.03%	14
2026-08-12 13:44:00	$578.73	BUY	90	$52,085.70	2026-08-26 09:31:00	$590.50	Sold	$1,059.30	2.03%	14
2026-08-12 13:43:00	$578.42	BUY	90	$52,057.80	2026-08-26 09:31:00	$590.50	Sold	$1,087.20	2.09%	14
2026-08-12 13:42:00	$579.21	BUY	90	$52,128.90	2026-08-26 09:31:00	$590.50	Sold	$1,016.10	1.95%	14
2026-08-12 13:41:00	$579.31	BUY	90	$52,137.90	2026-08-26 09:31:00	$590.50	Sold	$1,007.10	1.93%	14
2026-08-12 13:40:00	$579.45	BUY	90	$52,150.50	2026-08-26 09:31:00	$590.50	Sold	$994.50	1.91%	14
2026-08-12 13:39:00	$580.80	BUY	90	$52,272.00	2026-08-26 09:31:00	$590.50	Sold	$873.00	1.67%	14
2026-08-12 13:38:00	$581.53	BUY	90	$52,337.70	2026-08-26 09:31:00	$590.50	Sold	$807.30	1.54%	14
2026-08-12 13:37:00	$581.69	BUY	90	$52,352.10	2026-08-26 09:31:00	$590.50	Sold	$792.90	1.51%	14
2026-08-12 13:36:00	$581.83	BUY	90	$52,364.70	2026-08-26 09:31:00	$590.50	Sold	$780.30	1.49%	14
2026-08-12 13:35:00	$581.76	BUY	90	$52,358.40	2026-08-26 09:31:00	$590.50	Sold	$786.60	1.5%	14
2026-08-12 13:34:00	$581.88	BUY	90	$52,369.20	2026-08-26 09:31:00	$590.50	Sold	$775.80	1.48%	14
2026-08-12 13:33:00	$581.81	BUY	90	$52,362.90	2026-08-26 09:31:00	$590.50	Sold	$782.10	1.49%	14
2026-08-12 13:32:00	$581.67	BUY	90	$52,350.30	2026-08-26 09:31:00	$590.50	Sold	$794.70	1.52%	14
2026-08-12 13:31:00	$581.34	BUY	90	$52,320.60	2026-08-26 09:31:00	$590.50	Sold	$824.40	1.58%	14
2026-08-12 13:30:00	$581.63	BUY	90	$52,346.70	2026-08-26 09:31:00	$590.50	Sold	$798.30	1.53%	14
2026-08-12 13:29:00	$581.62	BUY	90	$52,345.80	2026-08-26 09:31:00	$590.50	Sold	$799.20	1.53%	14
2026-08-12 13:28:00	$581.52	BUY	90	$52,336.80	2026-08-26 09:31:00	$590.50	Sold	$808.20	1.54%	14
2026-08-12 13:27:00	$581.44	BUY	90	$52,329.60	2026-08-26 09:31:00	$590.50	Sold	$815.40	1.56%	14
2026-08-12 13:26:00	$581.49	BUY	90	$52,334.10	2026-08-26 09:31:00	$590.50	Sold	$810.90	1.55%	14
2026-08-12 13:25:00	$581.49	BUY	90	$52,334.10	2026-08-26 09:31:00	$590.50	Sold	$810.90	1.55%	14
2026-08-12 13:24:00	$581.52	BUY	90	$52,336.80	2026-08-26 09:31:00	$590.50	Sold	$808.20	1.54%	14
2026-08-12 13:23:00	$581.41	BUY	90	$52,326.90	2026-08-26 09:31:00	$590.50	Sold	$818.10	1.56%	14
2026-08-12 13:22:00	$581.39	BUY	90	$52,325.10	2026-08-26 09:31:00	$590.50	Sold	$819.90	1.57%	14
2026-08-12 13:21:00	$581.91	BUY	90	$52,371.90	2026-08-26 09:31:00	$590.50	Sold	$773.10	1.48%	14
2026-08-12 13:20:00	$581.79	BUY	90	$52,361.10	2026-08-26 09:31:00	$590.50	Sold	$783.90	1.5%	14
2026-08-12 13:19:00	$581.99	BUY	90	$52,379.10	2026-08-26 09:31:00	$590.50	Sold	$765.90	1.46%	14
2026-08-12 13:18:00	$581.60	BUY	90	$52,344.00	2026-08-26 09:31:00	$590.50	Sold	$801.00	1.53%	14
2026-08-12 13:17:00	$582.13	BUY	90	$52,391.70	2026-08-26 09:31:00	$590.50	Sold	$753.30	1.44%	14
2026-08-12 13:16:00	$582.11	BUY	90	$52,389.90	2026-08-26 09:31:00	$590.50	Sold	$755.10	1.44%	14
2026-08-12 13:15:00	$581.89	BUY	90	$52,370.10	2026-08-26 09:31:00	$590.50	Sold	$774.90	1.48%	14
2026-08-12 13:14:00	$582.03	BUY	90	$52,382.70	2026-08-26 09:31:00	$590.50	Sold	$762.30	1.46%	14
2026-08-12 13:13:00	$581.86	BUY	90	$52,367.40	2026-08-26 09:31:00	$590.50	Sold	$777.60	1.48%	14
2026-08-12 13:12:00	$581.90	BUY	90	$52,371.00	2026-08-26 09:31:00	$590.50	Sold	$774.00	1.48%	14
2026-08-12 13:11:00	$581.82	BUY	90	$52,363.80	2026-08-26 09:31:00	$590.50	Sold	$781.20	1.49%	14
2026-08-12 13:10:00	$582.16	BUY	90	$52,394.40	2026-08-26 09:31:00	$590.50	Sold	$750.60	1.43%	14
2026-08-12 13:09:00	$582.15	BUY	90	$52,393.50	2026-08-26 09:31:00	$590.50	Sold	$751.50	1.43%	14
2026-08-12 13:08:00	$582.13	BUY	90	$52,391.70	2026-08-26 09:31:00	$590.50	Sold	$753.30	1.44%	14
2026-08-12 13:07:00	$582.15	BUY	90	$52,393.50	2026-08-26 09:31:00	$590.50	Sold	$751.50	1.43%	14
2026-08-12 13:06:00	$582.33	BUY	90	$52,409.70	2026-08-26 09:31:00	$590.50	Sold	$735.30	1.4%	14
2026-08-12 13:05:00	$582.37	BUY	90	$52,413.30	2026-08-26 09:31:00	$590.50	Sold	$731.70	1.4%	14
2026-08-12 13:04:00	$582.20	BUY	90	$52,398.00	2026-08-26 09:31:00	$590.50	Sold	$747.00	1.43%	14
2026-08-12 13:03:00	$582.20	BUY	90	$52,398.00	2026-08-26 09:31:00	$590.50	Sold	$747.00	1.43%	14
2026-08-12 13:02:00	$582.51	BUY	90	$52,425.90	2026-08-26 09:31:00	$590.50	Sold	$719.10	1.37%	14
2026-08-12 13:01:00	$582.32	BUY	90	$52,408.80	2026-08-26 09:31:00	$590.50	Sold	$736.20	1.4%	14
2026-08-12 13:00:00	$582.09	BUY	90	$52,388.10	2026-08-26 09:31:00	$590.50	Sold	$756.90	1.44%	14
2026-08-12 12:59:00	$582.12	BUY	90	$52,390.80	2026-08-26 09:31:00	$590.50	Sold	$754.20	1.44%	14
2026-08-12 12:58:00	$582.08	BUY	90	$52,387.20	2026-08-26 09:31:00	$590.50	Sold	$757.80	1.45%	14
2026-08-12 12:57:00	$582.30	BUY	90	$52,407.00	2026-08-26 09:31:00	$590.50	Sold	$738.00	1.41%	14
2026-08-12 12:56:00	$582.20	BUY	90	$52,398.00	2026-08-26 09:31:00	$590.50	Sold	$747.00	1.43%	14
2026-08-12 12:55:00	$581.92	BUY	90	$52,372.80	2026-08-26 09:31:00	$590.50	Sold	$772.20	1.47%	14
2026-08-12 12:54:00	$581.84	BUY	90	$52,365.60	2026-08-26 09:31:00	$590.50	Sold	$779.40	1.49%	14
2026-08-12 12:53:00	$582.43	BUY	90	$52,418.70	2026-08-26 09:31:00	$590.50	Sold	$726.30	1.39%	14
2026-08-12 12:52:00	$582.49	BUY	90	$52,424.10	2026-08-26 09:31:00	$590.50	Sold	$720.90	1.38%	14
2026-08-12 12:51:00	$582.53	BUY	90	$52,427.70	2026-08-26 09:31:00	$590.50	Sold	$717.30	1.37%	14
2026-08-12 12:50:00	$582.52	BUY	90	$52,426.80	2026-08-26 09:31:00	$590.50	Sold	$718.20	1.37%	14
2026-08-12 12:49:00	$582.51	BUY	90	$52,425.90	2026-08-26 09:31:00	$590.50	Sold	$719.10	1.37%	14
2026-08-12 12:48:00	$582.41	BUY	90	$52,416.90	2026-08-26 09:31:00	$590.50	Sold	$728.10	1.39%	14
2026-08-12 12:47:00	$581.88	BUY	90	$52,369.20	2026-08-26 09:31:00	$590.50	Sold	$775.80	1.48%	14
2026-08-12 12:46:00	$582.45	BUY	90	$52,420.50	2026-08-26 09:31:00	$590.50	Sold	$724.50	1.38%	14
2026-08-12 12:45:00	$582.40	BUY	90	$52,416.00	2026-08-26 09:31:00	$590.50	Sold	$729.00	1.39%	14
2026-08-12 12:44:00	$582.75	BUY	90	$52,447.50	2026-08-26 09:31:00	$590.50	Sold	$697.50	1.33%	14
2026-08-12 12:43:00	$582.75	BUY	90	$52,447.50	2026-08-26 09:31:00	$590.50	Sold	$697.50	1.33%	14
2026-08-12 12:42:00	$582.85	BUY	90	$52,456.50	2026-08-26 09:31:00	$590.50	Sold	$688.50	1.31%	14
2026-08-12 12:41:00	$582.77	BUY	90	$52,449.30	2026-08-26 09:31:00	$590.50	Sold	$695.70	1.33%	14
2026-08-12 12:40:00	$582.59	BUY	90	$52,433.10	2026-08-26 09:31:00	$590.50	Sold	$711.90	1.36%	14
2026-08-12 12:39:00	$582.74	BUY	90	$52,446.60	2026-08-26 09:31:00	$590.50	Sold	$698.40	1.33%	14
2026-08-12 12:38:00	$582.42	BUY	90	$52,417.80	2026-08-26 09:31:00	$590.50	Sold	$727.20	1.39%	14
2026-08-12 12:37:00	$582.26	BUY	90	$52,403.40	2026-08-26 09:31:00	$590.50	Sold	$741.60	1.42%	14
2026-08-12 12:36:00	$581.75	BUY	90	$52,357.50	2026-08-26 09:31:00	$590.50	Sold	$787.50	1.5%	14
2026-08-12 12:35:00	$581.64	BUY	90	$52,347.60	2026-08-26 09:31:00	$590.50	Sold	$797.40	1.52%	14
2026-08-12 12:34:00	$581.57	BUY	90	$52,341.30	2026-08-26 09:31:00	$590.50	Sold	$803.70	1.54%	14
2026-08-12 12:33:00	$581.37	BUY	90	$52,323.30	2026-08-26 09:31:00	$590.50	Sold	$821.70	1.57%	14
2026-08-12 12:32:00	$581.46	BUY	90	$52,331.40	2026-08-26 09:31:00	$590.50	Sold	$813.60	1.55%	14
2026-08-12 12:31:00	$581.32	BUY	90	$52,318.80	2026-08-26 09:31:00	$590.50	Sold	$826.20	1.58%	14
2026-08-12 12:30:00	$581.90	BUY	90	$52,371.00	2026-08-26 09:31:00	$590.50	Sold	$774.00	1.48%	14
2026-08-12 12:29:00	$582.21	BUY	90	$52,398.90	2026-08-26 09:31:00	$590.50	Sold	$746.10	1.42%	14
2026-08-12 12:28:00	$581.96	BUY	90	$52,376.40	2026-08-26 09:31:00	$590.50	Sold	$768.60	1.47%	14
2026-08-12 12:27:00	$582.03	BUY	90	$52,382.70	2026-08-26 09:31:00	$590.50	Sold	$762.30	1.46%	14
2026-08-12 12:26:00	$581.71	BUY	90	$52,353.90	2026-08-26 09:31:00	$590.50	Sold	$791.10	1.51%	14
2026-08-12 12:25:00	$582.32	BUY	90	$52,408.80	2026-08-26 09:31:00	$590.50	Sold	$736.20	1.4%	14
2026-08-12 12:24:00	$582.29	BUY	90	$52,406.10	2026-08-26 09:31:00	$590.50	Sold	$738.90	1.41%	14
2026-08-12 12:23:00	$582.50	BUY	90	$52,425.00	2026-08-26 09:31:00	$590.50	Sold	$720.00	1.37%	14
2026-08-12 12:22:00	$581.98	BUY	90	$52,378.20	2026-08-26 09:31:00	$590.50	Sold	$766.80	1.46%	14
2026-08-12 12:21:00	$581.79	BUY	90	$52,361.10	2026-08-26 09:31:00	$590.50	Sold	$783.90	1.5%	14
2026-08-12 12:20:00	$581.83	BUY	90	$52,364.70	2026-08-26 09:31:00	$590.50	Sold	$780.30	1.49%	14
2026-08-12 12:19:00	$581.95	BUY	90	$52,375.50	2026-08-26 09:31:00	$590.50	Sold	$769.50	1.47%	14
2026-08-12 12:18:00	$582.40	BUY	90	$52,416.00	2026-08-26 09:31:00	$590.50	Sold	$729.00	1.39%	14
2026-08-12 12:17:00	$581.73	BUY	90	$52,355.70	2026-08-26 09:31:00	$590.50	Sold	$789.30	1.51%	14
2026-08-12 12:16:00	$581.72	BUY	90	$52,354.80	2026-08-26 09:31:00	$590.50	Sold	$790.20	1.51%	14
2026-08-12 12:15:00	$581.72	BUY	90	$52,354.80	2026-08-26 09:31:00	$590.50	Sold	$790.20	1.51%	14
2026-08-12 12:14:00	$582.00	BUY	90	$52,380.00	2026-08-26 09:31:00	$590.50	Sold	$765.00	1.46%	14
2026-08-12 12:13:00	$581.60	BUY	90	$52,344.00	2026-08-26 09:31:00	$590.50	Sold	$801.00	1.53%	14
2026-08-12 12:12:00	$581.00	BUY	90	$52,290.00	2026-08-26 09:31:00	$590.50	Sold	$855.00	1.64%	14
2026-08-12 12:11:00	$581.16	BUY	90	$52,304.40	2026-08-26 09:31:00	$590.50	Sold	$840.60	1.61%	14
2026-08-12 12:10:00	$580.80	BUY	90	$52,272.00	2026-08-26 09:31:00	$590.50	Sold	$873.00	1.67%	14
2026-08-12 12:09:00	$581.58	BUY	90	$52,342.20	2026-08-26 09:31:00	$590.50	Sold	$802.80	1.53%	14
2026-08-12 12:08:00	$581.75	BUY	90	$52,357.50	2026-08-26 09:31:00	$590.50	Sold	$787.50	1.5%	14
2026-08-12 12:07:00	$581.64	BUY	90	$52,347.60	2026-08-26 09:31:00	$590.50	Sold	$797.40	1.52%	14
2026-08-12 12:06:00	$581.42	BUY	90	$52,327.80	2026-08-26 09:31:00	$590.50	Sold	$817.20	1.56%	14
2026-08-12 12:05:00	$581.85	BUY	90	$52,366.50	2026-08-26 09:31:00	$590.50	Sold	$778.50	1.49%	14
2026-08-12 12:04:00	$581.75	BUY	90	$52,357.50	2026-08-26 09:31:00	$590.50	Sold	$787.50	1.5%	14
2026-08-12 12:03:00	$581.70	BUY	90	$52,353.00	2026-08-26 09:31:00	$590.50	Sold	$792.00	1.51%	14
2026-08-12 12:02:00	$582.38	BUY	90	$52,414.20	2026-08-26 09:31:00	$590.50	Sold	$730.80	1.39%	14
2026-08-12 12:01:00	$582.28	BUY	90	$52,405.20	2026-08-26 09:31:00	$590.50	Sold	$739.80	1.41%	14
2026-08-12 12:00:00	$581.81	BUY	90	$52,362.90	2026-08-26 09:31:00	$590.50	Sold	$782.10	1.49%	14
2026-08-12 11:59:00	$581.41	BUY	90	$52,326.90	2026-08-26 09:31:00	$590.50	Sold	$818.10	1.56%	14
2026-08-12 11:58:00	$581.41	BUY	90	$52,326.90	2026-08-26 09:31:00	$590.50	Sold	$818.10	1.56%	14
2026-08-12 11:57:00	$581.26	BUY	90	$52,313.40	2026-08-26 09:31:00	$590.50	Sold	$831.60	1.59%	14
2026-08-12 11:56:00	$581.48	BUY	90	$52,333.20	2026-08-26 09:31:00	$590.50	Sold	$811.80	1.55%	14
2026-08-12 11:55:00	$581.46	BUY	90	$52,331.40	2026-08-26 09:31:00	$590.50	Sold	$813.60	1.55%	14
2026-08-12 11:54:00	$581.58	BUY	90	$52,342.20	2026-08-26 09:31:00	$590.50	Sold	$802.80	1.53%	14
2026-08-12 11:53:00	$582.00	BUY	90	$52,380.00	2026-08-26 09:31:00	$590.50	Sold	$765.00	1.46%	14
2026-08-12 11:52:00	$582.05	BUY	90	$52,384.50	2026-08-26 09:31:00	$590.50	Sold	$760.50	1.45%	14
2026-08-12 11:51:00	$582.48	BUY	90	$52,423.20	2026-08-26 09:31:00	$590.50	Sold	$721.80	1.38%	14
2026-08-12 11:50:00	$582.32	BUY	90	$52,408.80	2026-08-26 09:31:00	$590.50	Sold	$736.20	1.4%	14
2026-08-12 11:49:00	$582.44	BUY	90	$52,419.60	2026-08-26 09:31:00	$590.50	Sold	$725.40	1.38%	14
2026-08-12 11:48:00	$582.32	BUY	90	$52,408.80	2026-08-26 09:31:00	$590.50	Sold	$736.20	1.4%	14
2026-08-12 11:47:00	$583.00	BUY	90	$52,470.00	2026-08-26 09:31:00	$590.50	Sold	$675.00	1.29%	14
2026-08-12 11:46:00	$582.66	BUY	90	$52,439.40	2026-08-26 09:31:00	$590.50	Sold	$705.60	1.35%	14
2026-08-12 11:45:00	$582.61	BUY	90	$52,434.90	2026-08-26 09:31:00	$590.50	Sold	$710.10	1.35%	14
2026-08-12 11:44:00	$582.72	BUY	90	$52,444.80	2026-08-26 09:31:00	$590.50	Sold	$700.20	1.34%	14
2026-08-12 11:43:00	$582.95	BUY	90	$52,465.50	2026-08-26 09:31:00	$590.50	Sold	$679.50	1.3%	14
2026-08-12 11:42:00	$582.96	BUY	90	$52,466.40	2026-08-26 09:31:00	$590.50	Sold	$678.60	1.29%	14
2026-08-12 11:41:00	$582.37	BUY	90	$52,413.30	2026-08-26 09:31:00	$590.50	Sold	$731.70	1.4%	14
2026-08-12 11:40:00	$581.82	BUY	90	$52,363.80	2026-08-26 09:31:00	$590.50	Sold	$781.20	1.49%	14
2026-08-12 11:39:00	$581.95	BUY	90	$52,375.50	2026-08-26 09:31:00	$590.50	Sold	$769.50	1.47%	14
2026-08-12 11:38:00	$582.26	BUY	90	$52,403.40	2026-08-26 09:31:00	$590.50	Sold	$741.60	1.42%	14
2026-08-12 11:37:00	$582.42	BUY	90	$52,417.80	2026-08-26 09:31:00	$590.50	Sold	$727.20	1.39%	14
2026-08-12 11:36:00	$582.41	BUY	90	$52,416.90	2026-08-26 09:31:00	$590.50	Sold	$728.10	1.39%	14
2026-08-12 11:35:00	$582.46	BUY	90	$52,421.40	2026-08-26 09:31:00	$590.50	Sold	$723.60	1.38%	14
2026-08-12 11:34:00	$583.06	BUY	90	$52,475.40	2026-08-26 09:31:00	$590.50	Sold	$669.60	1.28%	14
2026-08-12 11:33:00	$582.87	BUY	90	$52,458.30	2026-08-26 09:31:00	$590.50	Sold	$686.70	1.31%	14
2026-08-12 11:32:00	$583.40	BUY	90	$52,506.00	2026-08-26 09:31:00	$590.50	Sold	$639.00	1.22%	14
2026-08-12 11:31:00	$583.47	BUY	90	$52,512.30	2026-08-26 09:31:00	$590.50	Sold	$632.70	1.2%	14
2026-08-12 11:30:00	$583.84	BUY	90	$52,545.60	2026-08-26 09:31:00	$590.50	Sold	$599.40	1.14%	14
2026-08-12 11:29:00	$584.25	BUY	90	$52,582.50	2026-08-26 09:31:00	$590.50	Sold	$562.50	1.07%	14
2026-08-12 11:28:00	$584.26	BUY	90	$52,583.40	2026-08-26 09:31:00	$590.50	Sold	$561.60	1.07%	14
2026-08-12 11:27:00	$583.80	BUY	90	$52,542.00	2026-08-26 09:31:00	$590.50	Sold	$603.00	1.15%	14
2026-08-12 11:26:00	$584.11	BUY	90	$52,569.90	2026-08-26 09:31:00	$590.50	Sold	$575.10	1.09%	14
2026-08-12 11:25:00	$583.96	BUY	90	$52,556.40	2026-08-26 09:31:00	$590.50	Sold	$588.60	1.12%	14
2026-08-12 11:24:00	$584.27	BUY	90	$52,584.30	2026-08-26 09:31:00	$590.50	Sold	$560.70	1.07%	14
2026-08-12 11:23:00	$584.49	BUY	90	$52,604.10	2026-08-26 09:31:00	$590.50	Sold	$540.90	1.03%	14
2026-08-12 11:22:00	$585.00	BUY	90	$52,650.00	2026-09-02 09:48:00	$590.86	Sold	$527.40	1%	21
2026-08-12 11:21:00	$585.46	BUY	90	$52,691.40	2026-09-02 09:49:00	$591.28	Sold	$523.80	0.99%	21
2026-08-12 11:20:00	$585.61	BUY	90	$52,704.90	2026-09-02 09:49:00	$591.28	Sold	$510.30	0.97%	21
2026-08-12 11:19:00	$585.81	BUY	90	$52,722.90	2026-09-02 09:50:00	$591.86	Sold	$544.50	1.03%	21
2026-08-12 11:18:00	$585.47	BUY	90	$52,692.30	2026-09-02 09:49:00	$591.28	Sold	$522.90	0.99%	21
2026-08-12 11:17:00	$586.03	BUY	90	$52,742.70	2026-09-02 09:50:00	$591.86	Sold	$524.70	0.99%	21
2026-08-12 11:16:00	$585.63	BUY	90	$52,706.70	2026-09-02 09:49:00	$591.28	Sold	$508.50	0.96%	21
2026-08-12 11:15:00	$585.48	BUY	90	$52,693.20	2026-09-02 09:49:00	$591.28	Sold	$522.00	0.99%	21
2026-08-12 11:14:00	$585.83	BUY	90	$52,724.70	2026-09-02 09:50:00	$591.86	Sold	$542.70	1.03%	21
2026-08-12 11:13:00	$585.76	BUY	90	$52,718.40	2026-09-02 09:50:00	$591.86	Sold	$549.00	1.04%	21
2026-08-12 11:12:00	$585.70	BUY	90	$52,713.00	2026-09-02 09:49:00	$591.28	Sold	$502.20	0.95%	21
2026-08-12 11:11:00	$585.45	BUY	90	$52,690.50	2026-09-02 09:49:00	$591.28	Sold	$524.70	1%	21
2026-08-12 11:10:00	$585.40	BUY	90	$52,686.00	2026-09-02 09:49:00	$591.28	Sold	$529.20	1%	21
2026-08-12 11:09:00	$585.51	BUY	90	$52,695.90	2026-09-02 09:49:00	$591.28	Sold	$519.30	0.99%	21
2026-08-12 11:07:00	$585.77	BUY	90	$52,719.30	2026-09-02 09:50:00	$591.86	Sold	$548.10	1.04%	21
2026-08-12 11:06:00	$585.26	BUY	90	$52,673.40	2026-09-02 09:48:00	$590.86	Sold	$504.00	0.96%	21
2026-08-12 11:05:00	$585.46	BUY	90	$52,691.40	2026-09-02 09:49:00	$591.28	Sold	$523.80	0.99%	21
2026-08-12 11:04:00	$585.98	BUY	90	$52,738.20	2026-09-02 09:50:00	$591.86	Sold	$529.20	1%	21
2026-08-12 11:01:00	$586.04	BUY	90	$52,743.60	2026-09-02 09:50:00	$591.86	Sold	$523.80	0.99%	21
2026-08-12 10:59:00	$585.82	BUY	90	$52,723.80	2026-09-02 09:50:00	$591.86	Sold	$543.60	1.03%	21
2026-08-12 10:58:00	$585.30	BUY	90	$52,677.00	2026-09-02 09:48:00	$590.86	Sold	$500.40	0.95%	21
2026-08-12 10:57:00	$585.25	BUY	90	$52,672.50	2026-09-02 09:48:00	$590.86	Sold	$504.90	0.96%	21
2026-08-12 10:56:00	$585.38	BUY	90	$52,684.20	2026-09-02 09:49:00	$591.28	Sold	$531.00	1.01%	21
2026-08-12 10:55:00	$585.03	BUY	90	$52,652.70	2026-09-02 09:48:00	$590.86	Sold	$524.70	1%	21
2026-08-12 10:54:00	$585.02	BUY	90	$52,651.80	2026-09-02 09:48:00	$590.86	Sold	$525.60	1%	21
2026-08-12 10:53:00	$585.32	BUY	90	$52,678.80	2026-09-02 09:49:00	$591.28	Sold	$536.40	1.02%	21
2026-08-12 10:52:00	$585.23	BUY	90	$52,670.70	2026-09-02 09:48:00	$590.86	Sold	$506.70	0.96%	21
2026-08-12 10:51:00	$585.21	BUY	90	$52,668.90	2026-09-02 09:48:00	$590.86	Sold	$508.50	0.97%	21
2026-08-12 10:50:00	$584.48	BUY	90	$52,603.20	2026-08-26 09:31:00	$590.50	Sold	$541.80	1.03%	14
2026-08-12 10:49:00	$584.86	BUY	90	$52,637.40	2026-08-26 09:31:00	$590.50	Sold	$507.60	0.96%	14
2026-08-12 10:48:00	$584.66	BUY	90	$52,619.40	2026-08-26 09:31:00	$590.50	Sold	$525.60	1%	14
2026-08-12 10:47:00	$584.94	BUY	90	$52,644.60	2026-08-26 09:31:00	$590.50	Sold	$500.40	0.95%	14
2026-08-12 10:46:00	$585.50	BUY	90	$52,695.00	2026-09-02 09:49:00	$591.28	Sold	$520.20	0.99%	21
2026-08-12 10:45:00	$585.55	BUY	90	$52,699.50	2026-09-02 09:49:00	$591.28	Sold	$515.70	0.98%	21
2026-08-12 10:44:00	$586.17	BUY	90	$52,755.30	2026-09-02 09:50:00	$591.86	Sold	$512.10	0.97%	21
2026-08-12 10:43:00	$586.16	BUY	90	$52,754.40	2026-09-02 09:50:00	$591.86	Sold	$513.00	0.97%	21
2026-08-12 10:42:00	$585.03	BUY	90	$52,652.70	2026-09-02 09:48:00	$590.86	Sold	$524.70	1%	21
2026-08-12 10:41:00	$585.48	BUY	90	$52,693.20	2026-09-02 09:49:00	$591.28	Sold	$522.00	0.99%	21
2026-08-12 10:40:00	$585.46	BUY	90	$52,691.40	2026-09-02 09:49:00	$591.28	Sold	$523.80	0.99%	21
2026-08-12 10:39:00	$586.00	BUY	90	$52,740.00	2026-09-02 09:50:00	$591.86	Sold	$527.40	1%	21
2026-08-12 10:38:00	$585.63	BUY	90	$52,706.70	2026-09-02 09:49:00	$591.28	Sold	$508.50	0.96%	21
2026-08-12 10:37:00	$586.25	BUY	90	$52,762.50	2026-09-02 09:50:00	$591.86	Sold	$504.90	0.96%	21
2026-08-12 10:36:00	$585.75	BUY	90	$52,717.50	2026-09-02 09:50:00	$591.86	Sold	$549.90	1.04%	21
2026-08-12 10:35:00	$585.70	BUY	90	$52,713.00	2026-09-02 09:49:00	$591.28	Sold	$502.20	0.95%	21
2026-08-12 10:34:00	$585.66	BUY	90	$52,709.40	2026-09-02 09:49:00	$591.28	Sold	$505.80	0.96%	21
2026-08-12 10:33:00	$586.24	BUY	90	$52,761.60	2026-09-02 09:50:00	$591.86	Sold	$505.80	0.96%	21
2026-08-12 10:32:00	$586.73	BUY	90	$52,805.70	2026-09-02 09:51:00	$592.67	Sold	$534.60	1.01%	21
2026-08-12 10:31:00	$587.19	BUY	90	$52,847.10	2026-09-02 09:52:00	$592.82	Sold	$506.70	0.96%	21
2026-08-12 10:30:00	$587.47	BUY	90	$52,872.30	2026-09-02 09:53:00	$593.64	Sold	$555.30	1.05%	21
2026-08-12 10:23:00	$587.43	BUY	90	$52,868.70	2026-09-02 09:53:00	$593.64	Sold	$558.90	1.06%	21
2026-08-12 10:22:00	$586.82	BUY	90	$52,813.80	2026-09-02 09:51:00	$592.67	Sold	$526.50	1%	21
2026-08-12 10:21:00	$586.57	BUY	90	$52,791.30	2026-09-02 09:51:00	$592.67	Sold	$549.00	1.04%	21
2026-08-12 10:20:00	$586.29	BUY	90	$52,766.10	2026-09-02 09:50:00	$591.86	Sold	$501.30	0.95%	21
2026-08-12 10:19:00	$586.65	BUY	90	$52,798.50	2026-09-02 09:51:00	$592.67	Sold	$541.80	1.03%	21
2026-08-12 10:18:00	$587.39	BUY	90	$52,865.10	2026-09-02 09:53:00	$593.64	Sold	$562.50	1.06%	21
2026-08-12 10:16:00	$587.32	BUY	90	$52,858.80	2026-09-02 09:53:00	$593.64	Sold	$568.80	1.08%	21
2026-08-12 10:04:00	$587.35	BUY	90	$52,861.50	2026-09-02 09:53:00	$593.64	Sold	$566.10	1.07%	21
2026-08-11 11:28:00	$610.42	SELL	90	$54,937.80	-	-		-	-
2026-08-11 11:27:00	$610.21	SELL	90	$54,918.90	-	-		-	-
2026-08-11 11:26:00	$610.68	SELL	90	$54,961.20	-	-		-	-
2026-08-11 11:25:00	$610.54	SELL	90	$54,948.60	-	-		-	-
2026-08-11 11:24:00	$610.21	SELL	90	$54,918.90	-	-		-	-
2026-08-11 11:23:00	$610.56	SELL	90	$54,950.40	-	-		-	-
2026-08-11 11:01:00	$610.63	SELL	90	$54,956.70	-	-		-	-
2026-08-11 11:00:00	$610.30	SELL	90	$54,927.00	-	-		-	-
2026-08-11 10:55:00	$610.46	SELL	90	$54,941.40	-	-		-	-
2026-08-11 10:52:00	$610.39	SELL	90	$54,935.10	-	-		-	-
2026-08-11 10:51:00	$610.37	SELL	90	$54,933.30	-	-		-	-
2026-08-11 10:49:00	$610.44	SELL	90	$54,939.60	-	-		-	-
2026-08-11 10:48:00	$611.00	SELL	90	$54,990.00	-	-		-	-
2026-08-11 10:47:00	$610.66	SELL	90	$54,959.40	-	-		-	-
2026-08-11 10:46:00	$610.46	SELL	90	$54,941.40	-	-		-	-
2026-08-11 10:21:00	$610.94	SELL	90	$54,984.60	-	-		-	-
2026-08-11 10:20:00	$611.58	SELL	90	$55,042.20	-	-		-	-
2026-08-11 10:19:00	$611.50	SELL	90	$55,035.00	-	-		-	-
2026-08-11 10:18:00	$611.60	SELL	90	$55,044.00	-	-		-	-
2026-08-11 10:17:00	$610.19	SELL	90	$54,917.10	-	-		-	-
2026-08-11 10:16:00	$611.64	SELL	90	$55,047.60	-	-		-	-
2026-08-11 10:15:00	$611.86	SELL	90	$55,067.40	-	-		-	-
2026-08-11 10:14:00	$609.58	SELL	90	$54,862.20	-	-		-	-
2026-08-11 10:13:00	$608.89	SELL	90	$54,800.10	-	-		-	-
2026-08-11 10:11:00	$607.99	SELL	90	$54,719.10	-	-		-	-
2026-08-11 10:10:00	$609.01	SELL	90	$54,810.90	-	-		-	-
2026-08-11 10:09:00	$609.11	SELL	90	$54,819.90	-	-		-	-
2026-08-11 10:08:00	$608.48	SELL	90	$54,763.20	-	-		-	-
2026-08-11 10:07:00	$609.33	SELL	90	$54,839.70	-	-		-	-
2026-08-11 10:06:00	$608.40	SELL	90	$54,756.00	-	-		-	-
2026-08-11 10:05:00	$607.55	SELL	90	$54,679.50	-	-		-	-
2026-08-11 10:04:00	$607.46	SELL	90	$54,671.40	-	-		-	-
2026-08-11 10:03:00	$606.85	SELL	90	$54,616.50	-	-		-	-
2026-08-10 10:48:00	$606.52	SELL	90	$54,586.80	-	-		-	-
2026-08-10 10:47:00	$606.62	SELL	90	$54,595.80	-	-		-	-
2026-08-10 10:46:00	$606.37	SELL	90	$54,572.90	-	-		-	-
2026-08-10 10:45:00	$607.76	SELL	90	$54,698.40	-	-		-	-
2026-08-10 10:44:00	$607.78	SELL	90	$54,700.20	-	-		-	-
2026-08-10 10:43:00	$606.64	SELL	90	$54,597.60	-	-		-	-
2026-08-10 10:42:00	$606.25	SELL	90	$54,562.10	-	-		-	-
2026-08-10 10:41:00	$604.43	SELL	90	$54,398.20	-	-		-	-
2026-08-10 10:40:00	$604.22	SELL	90	$54,379.80	-	-		-	-
2026-08-10 10:39:00	$604.50	SELL	90	$54,405.00	-	-		-	-
2026-08-10 10:38:00	$603.47	SELL	90	$54,312.30	-	-		-	-
2026-08-10 10:37:00	$603.71	SELL	90	$54,333.90	-	-		-	-
2026-08-10 10:36:00	$603.69	SELL	90	$54,332.10	-	-		-	-
2026-08-10 10:35:00	$604.65	SELL	90	$54,418.50	-	-		-	-
2026-08-10 10:34:00	$603.13	SELL	90	$54,281.70	-	-		-	-
2026-08-10 10:33:00	$604.29	SELL	90	$54,386.10	-	-		-	-
2026-08-10 10:32:00	$603.87	SELL	90	$54,348.30	-	-		-	-
2026-08-10 10:31:00	$603.70	SELL	90	$54,333.00	-	-		-	-
2026-08-10 10:30:00	$603.54	SELL	90	$54,318.60	-	-		-	-
2026-08-10 10:29:00	$603.62	SELL	90	$54,325.80	-	-		-	-
2026-08-10 10:28:00	$603.24	SELL	90	$54,291.60	-	-		-	-
2026-08-10 10:27:00	$602.73	SELL	90	$54,245.70	-	-		-	-
2026-08-10 10:23:00	$603.09	SELL	90	$54,278.10	-	-		-	-
2026-08-10 09:31:00	$603.28	SELL	90	$54,295.20	-	-		-	-
2026-08-07 11:00:00	$598.40	SELL	90	$53,856.00	-	-		-	-

Buy Times -> Sold

2007 -> 79.97% -> 1605

Sell Times -> Sold

620 -> 258.87% -> 1605

Average Cost

$52,310.56

Min: $48,918.60 - Max: $54,792.00

Average Hold Days

11.3 days

Min: 4 - Max: 42

Average Gain

$1,147.95

Min: $500.40 - Max: $6,803.00

Average Gain (%)

2.21%

Min: 0.92% - Max: 12.89%

Buy Times -> Still Hold

2007 -> 20.03% -> 402

Avg. Hold Cost (Not Sold)

$50,343.44

Min: $49,944.40 - Max: $51,595.20

Avg. Hold Days (Not Sold)

50.4 days

Min: 49 - Max: 54

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$616.72	SELL	90	$55,504.80	-	-		-	-
2026-09-04 15:58:00	$616.95	SELL	90	$55,525.50	-	-		-	-
2026-09-04 15:57:00	$617.10	SELL	90	$55,539.00	-	-		-	-
2026-09-04 15:56:00	$617.22	SELL	90	$55,549.80	-	-		-	-
2026-09-04 15:55:00	$616.93	SELL	90	$55,523.70	-	-		-	-
2026-09-04 15:54:00	$616.91	SELL	90	$55,521.90	-	-		-	-
2026-09-04 15:53:00	$616.36	SELL	90	$55,472.90	-	-		-	-
2026-09-04 15:52:00	$616.58	SELL	90	$55,492.20	-	-		-	-
2026-09-04 15:51:00	$616.38	SELL	90	$55,474.20	-	-		-	-
2026-09-04 15:50:00	$616.34	SELL	90	$55,470.10	-	-		-	-
2026-09-04 15:49:00	$616.97	SELL	90	$55,527.30	-	-		-	-
2026-09-04 15:48:00	$616.74	SELL	90	$55,506.60	-	-		-	-
2026-09-04 15:47:00	$616.19	SELL	90	$55,457.10	-	-		-	-
2026-09-04 15:46:00	$616.04	SELL	90	$55,443.60	-	-		-	-
2026-09-04 15:45:00	$615.91	SELL	90	$55,431.90	-	-		-	-
2026-09-04 15:44:00	$616.52	SELL	90	$55,486.40	-	-		-	-
2026-09-04 15:43:00	$616.51	SELL	90	$55,485.40	-	-		-	-
2026-09-04 15:42:00	$615.63	SELL	90	$55,406.70	-	-		-	-
2026-09-04 15:41:00	$615.74	SELL	90	$55,416.60	-	-		-	-
2026-09-04 15:40:00	$615.70	SELL	90	$55,413.00	-	-		-	-
2026-09-04 15:39:00	$615.60	SELL	90	$55,404.20	-	-		-	-
2026-09-04 15:38:00	$615.58	SELL	90	$55,401.80	-	-		-	-
2026-09-04 15:37:00	$616.25	SELL	90	$55,462.50	-	-		-	-
2026-09-04 15:36:00	$615.89	SELL	90	$55,430.10	-	-		-	-
2026-09-04 15:35:00	$615.90	SELL	90	$55,430.60	-	-		-	-
2026-09-04 15:34:00	$616.36	SELL	90	$55,471.90	-	-		-	-
2026-09-04 15:33:00	$616.69	SELL	90	$55,502.10	-	-		-	-
2026-09-04 15:32:00	$616.94	SELL	90	$55,524.10	-	-		-	-
2026-09-04 15:31:00	$616.49	SELL	90	$55,483.90	-	-		-	-
2026-09-04 15:30:00	$616.62	SELL	90	$55,495.80	-	-		-	-
2026-09-04 15:29:00	$617.11	SELL	90	$55,539.90	-	-		-	-
2026-09-04 15:28:00	$616.77	SELL	90	$55,508.90	-	-		-	-
2026-09-04 15:27:00	$616.36	SELL	90	$55,472.40	-	-		-	-
2026-09-04 15:26:00	$615.19	SELL	90	$55,367.10	-	-		-	-
2026-09-04 15:25:00	$615.37	SELL	90	$55,383.20	-	-		-	-
2026-09-04 15:24:00	$615.40	SELL	90	$55,386.00	-	-		-	-
2026-09-04 15:23:00	$615.85	SELL	90	$55,426.50	-	-		-	-
2026-09-04 15:22:00	$615.43	SELL	90	$55,388.70	-	-		-	-
2026-09-04 15:21:00	$616.02	SELL	90	$55,442.00	-	-		-	-
2026-09-04 15:20:00	$616.24	SELL	90	$55,461.60	-	-		-	-
2026-09-04 15:19:00	$616.16	SELL	90	$55,453.90	-	-		-	-
2026-09-04 15:18:00	$616.52	SELL	90	$55,487.10	-	-		-	-
2026-09-04 15:17:00	$616.57	SELL	90	$55,491.30	-	-		-	-
2026-09-04 15:16:00	$616.41	SELL	90	$55,476.90	-	-		-	-
2026-09-04 15:15:00	$616.32	SELL	90	$55,468.80	-	-		-	-
2026-09-04 15:14:00	$616.19	SELL	90	$55,457.10	-	-		-	-
2026-09-04 15:13:00	$616.11	SELL	90	$55,449.90	-	-		-	-
2026-09-04 15:12:00	$616.30	SELL	90	$55,467.00	-	-		-	-
2026-09-04 15:11:00	$616.26	SELL	90	$55,463.40	-	-		-	-
2026-09-04 15:10:00	$616.36	SELL	90	$55,472.40	-	-		-	-
2026-09-04 15:09:00	$615.10	SELL	90	$55,359.00	-	-		-	-
2026-09-04 15:08:00	$615.14	SELL	90	$55,362.20	-	-		-	-
2026-09-03 14:43:00	$615.29	SELL	90	$55,376.10	-	-		-	-
2026-09-03 14:42:00	$615.31	SELL	90	$55,377.50	-	-		-	-
2026-09-03 14:41:00	$615.49	SELL	90	$55,394.10	-	-		-	-
2026-09-03 14:39:00	$615.10	SELL	90	$55,359.00	-	-		-	-
2026-09-03 14:38:00	$615.42	SELL	90	$55,387.80	-	-		-	-
2026-09-03 14:37:00	$615.66	SELL	90	$55,409.20	-	-		-	-
2026-09-03 14:36:00	$615.39	SELL	90	$55,385.10	-	-		-	-
2026-09-03 14:35:00	$615.34	SELL	90	$55,381.10	-	-		-	-
2026-09-03 14:11:00	$615.10	SELL	90	$55,359.00	-	-		-	-
2026-09-03 14:08:00	$615.17	SELL	90	$55,365.30	-	-		-	-
2026-09-03 14:07:00	$615.22	SELL	90	$55,369.80	-	-		-	-
2026-09-03 14:06:00	$615.16	SELL	90	$55,364.10	-	-		-	-
2026-09-03 14:00:00	$615.36	SELL	90	$55,382.40	-	-		-	-
2026-09-03 13:57:00	$615.05	SELL	90	$55,354.60	-	-		-	-
2026-09-03 13:56:00	$615.21	SELL	90	$55,368.90	-	-		-	-
2026-09-03 13:55:00	$615.10	SELL	90	$55,359.20	-	-		-	-
2026-09-03 12:49:00	$615.16	SELL	90	$55,364.40	-	-		-	-
2026-09-03 12:29:00	$615.07	SELL	90	$55,356.30	-	-		-	-
2026-09-03 12:24:00	$615.12	SELL	90	$55,360.80	-	-		-	-
2026-09-03 12:20:00	$615.84	SELL	90	$55,425.60	-	-		-	-
2026-09-03 12:19:00	$615.57	SELL	90	$55,401.30	-	-		-	-
2026-09-03 12:18:00	$615.36	SELL	90	$55,382.40	-	-		-	-
2026-09-03 12:17:00	$615.74	SELL	90	$55,416.60	-	-		-	-
2026-09-03 12:16:00	$615.60	SELL	90	$55,404.00	-	-		-	-
2026-09-03 12:15:00	$616.10	SELL	90	$55,449.00	-	-		-	-
2026-09-03 12:14:00	$616.12	SELL	90	$55,450.80	-	-		-	-
2026-09-03 12:13:00	$616.00	SELL	90	$55,440.00	-	-		-	-
2026-09-03 12:12:00	$615.97	SELL	90	$55,437.30	-	-		-	-
2026-09-03 12:11:00	$615.88	SELL	90	$55,429.20	-	-		-	-
2026-09-03 12:10:00	$615.91	SELL	90	$55,431.90	-	-		-	-
2026-09-03 12:09:00	$615.54	SELL	90	$55,398.60	-	-		-	-
2026-09-03 12:08:00	$615.67	SELL	90	$55,410.30	-	-		-	-
2026-09-03 12:07:00	$615.95	SELL	90	$55,435.50	-	-		-	-
2026-09-03 12:06:00	$616.71	SELL	90	$55,503.90	-	-		-	-
2026-09-03 12:05:00	$617.40	SELL	90	$55,566.00	-	-		-	-
2026-09-03 12:04:00	$616.88	SELL	90	$55,519.20	-	-		-	-
2026-09-03 12:03:00	$617.07	SELL	90	$55,536.30	-	-		-	-
2026-09-03 12:02:00	$616.92	SELL	90	$55,522.80	-	-		-	-
2026-09-03 12:01:00	$616.64	SELL	90	$55,497.60	-	-		-	-
2026-09-03 12:00:00	$616.28	SELL	90	$55,465.20	-	-		-	-
2026-09-03 11:59:00	$616.60	SELL	90	$55,494.00	-	-		-	-
2026-09-03 11:58:00	$616.95	SELL	90	$55,525.50	-	-		-	-
2026-09-03 11:57:00	$616.78	SELL	90	$55,510.20	-	-		-	-
2026-09-03 11:56:00	$616.50	SELL	90	$55,485.00	-	-		-	-
2026-09-03 11:55:00	$616.92	SELL	90	$55,522.80	-	-		-	-
2026-09-03 11:54:00	$616.68	SELL	90	$55,501.20	-	-		-	-
2026-09-03 11:53:00	$616.74	SELL	90	$55,506.60	-	-		-	-
2026-09-03 11:52:00	$616.90	SELL	90	$55,521.00	-	-		-	-
2026-09-03 11:51:00	$617.36	SELL	90	$55,562.40	-	-		-	-
2026-09-03 11:50:00	$616.81	SELL	90	$55,512.90	-	-		-	-
2026-09-03 11:49:00	$616.68	SELL	90	$55,501.20	-	-		-	-
2026-09-03 11:48:00	$617.22	SELL	90	$55,549.80	-	-		-	-
2026-09-03 11:47:00	$617.41	SELL	90	$55,566.90	-	-		-	-
2026-09-03 11:46:00	$617.27	SELL	90	$55,554.30	-	-		-	-
2026-09-03 11:45:00	$617.43	SELL	90	$55,568.70	-	-		-	-
2026-09-03 11:44:00	$617.23	SELL	90	$55,550.70	-	-		-	-
2026-09-03 11:43:00	$617.82	SELL	90	$55,603.80	-	-		-	-
2026-09-03 11:42:00	$617.99	SELL	90	$55,619.10	-	-		-	-
2026-09-03 11:41:00	$617.93	SELL	90	$55,613.70	-	-		-	-
2026-09-03 11:40:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-09-03 11:39:00	$618.22	SELL	90	$55,639.80	-	-		-	-
2026-09-03 11:38:00	$619.10	SELL	90	$55,719.00	-	-		-	-
2026-09-03 11:37:00	$618.76	SELL	90	$55,688.40	-	-		-	-
2026-09-03 11:36:00	$618.48	SELL	90	$55,663.20	-	-		-	-
2026-09-03 11:35:00	$618.08	SELL	90	$55,627.20	-	-		-	-
2026-09-03 11:34:00	$618.47	SELL	90	$55,662.30	-	-		-	-
2026-09-03 11:33:00	$618.00	SELL	90	$55,620.00	-	-		-	-
2026-09-03 11:32:00	$618.50	SELL	90	$55,665.00	-	-		-	-
2026-09-03 11:31:00	$618.67	SELL	90	$55,680.30	-	-		-	-
2026-09-03 11:30:00	$617.54	SELL	90	$55,578.60	-	-		-	-
2026-09-03 11:29:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-09-03 11:28:00	$617.33	SELL	90	$55,559.70	-	-		-	-
2026-09-03 11:27:00	$617.45	SELL	90	$55,570.50	-	-		-	-
2026-09-03 11:26:00	$618.46	SELL	90	$55,661.40	-	-		-	-
2026-09-03 11:25:00	$618.26	SELL	90	$55,643.40	-	-		-	-
2026-09-03 11:24:00	$618.82	SELL	90	$55,693.80	-	-		-	-
2026-09-03 11:23:00	$619.40	SELL	90	$55,746.00	-	-		-	-
2026-09-03 11:22:00	$618.83	SELL	90	$55,694.70	-	-		-	-
2026-09-03 11:21:00	$617.41	SELL	90	$55,566.90	-	-		-	-
2026-09-03 11:20:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-09-03 11:19:00	$617.20	SELL	90	$55,548.00	-	-		-	-
2026-09-03 11:18:00	$616.50	SELL	90	$55,485.00	-	-		-	-
2026-09-03 11:17:00	$615.55	SELL	90	$55,399.50	-	-		-	-
2026-09-03 11:16:00	$615.57	SELL	90	$55,401.30	-	-		-	-
2026-09-03 11:15:00	$615.91	SELL	90	$55,431.90	-	-		-	-
2026-09-03 11:14:00	$615.20	SELL	90	$55,368.00	-	-		-	-
2026-09-03 09:54:00	$616.57	SELL	90	$55,491.30	-	-		-	-
2026-09-03 09:53:00	$617.03	SELL	90	$55,532.70	-	-		-	-
2026-09-03 09:52:00	$616.93	SELL	90	$55,523.70	-	-		-	-
2026-09-03 09:51:00	$617.83	SELL	90	$55,604.70	-	-		-	-
2026-09-03 09:50:00	$615.23	SELL	90	$55,370.70	-	-		-	-
2026-09-03 09:49:00	$615.44	SELL	90	$55,389.60	-	-		-	-
2026-09-03 09:48:00	$617.28	SELL	90	$55,555.20	-	-		-	-
2026-09-03 09:47:00	$617.15	SELL	90	$55,543.50	-	-		-	-
2026-09-03 09:46:00	$618.58	SELL	90	$55,672.20	-	-		-	-
2026-09-03 09:45:00	$618.49	SELL	90	$55,664.10	-	-		-	-
2026-09-03 09:44:00	$617.56	SELL	90	$55,580.40	-	-		-	-
2026-09-03 09:43:00	$617.19	SELL	90	$55,547.10	-	-		-	-
2026-09-03 09:42:00	$615.95	SELL	90	$55,435.50	-	-		-	-
2026-09-03 09:41:00	$616.23	SELL	90	$55,460.70	-	-		-	-
2026-09-03 09:39:00	$618.29	SELL	90	$55,646.10	-	-		-	-
2026-09-03 09:38:00	$618.00	SELL	90	$55,620.00	-	-		-	-
2026-09-03 09:37:00	$615.82	SELL	90	$55,423.80	-	-		-	-
2026-09-03 09:36:00	$616.34	SELL	90	$55,470.60	-	-		-	-
2026-09-03 09:35:00	$615.23	SELL	90	$55,370.70	-	-		-	-
2026-09-03 09:34:00	$616.15	SELL	90	$55,453.50	-	-		-	-
2026-09-03 09:33:00	$618.29	SELL	90	$55,646.10	-	-		-	-
2026-09-03 09:32:00	$617.25	SELL	90	$55,552.50	-	-		-	-
2026-09-03 09:31:00	$613.71	SELL	90	$55,233.90	-	-		-	-
2026-09-03 09:30:00	$609.88	SELL	90	$54,889.20	-	-		-	-
2026-09-02 10:52:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-09-02 10:51:00	$597.99	SELL	90	$53,819.10	-	-		-	-
2026-09-02 10:50:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-09-02 10:49:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-09-02 10:48:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-09-02 10:47:00	$598.61	SELL	90	$53,874.90	-	-		-	-
2026-09-02 10:46:00	$597.79	SELL	90	$53,801.10	-	-		-	-
2026-09-02 10:45:00	$597.50	SELL	90	$53,775.00	-	-		-	-
2026-09-02 10:37:00	$597.68	SELL	90	$53,791.20	-	-		-	-
2026-09-02 10:16:00	$597.80	SELL	90	$53,802.00	-	-		-	-
2026-09-02 10:15:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-09-02 10:14:00	$598.98	SELL	90	$53,908.20	-	-		-	-
2026-09-02 10:13:00	$599.63	SELL	90	$53,966.70	-	-		-	-
2026-09-02 10:12:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-09-02 10:11:00	$598.86	SELL	90	$53,897.40	-	-		-	-
2026-09-02 10:10:00	$597.74	SELL	90	$53,796.60	-	-		-	-
2026-09-02 10:09:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-09-02 10:08:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-09-02 10:07:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-09-02 10:06:00	$596.82	SELL	90	$53,713.80	-	-		-	-
2026-09-02 10:05:00	$597.21	SELL	90	$53,748.90	-	-		-	-
2026-09-02 10:04:00	$597.00	SELL	90	$53,730.00	-	-		-	-
2026-09-02 10:03:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-09-02 10:02:00	$596.07	SELL	90	$53,646.30	-	-		-	-
2026-09-02 10:01:00	$594.34	SELL	90	$53,490.60	-	-		-	-
2026-09-02 10:00:00	$593.33	SELL	90	$53,399.70	-	-		-	-
2026-09-02 09:59:00	$593.95	SELL	90	$53,455.50	-	-		-	-
2026-09-02 09:58:00	$592.27	SELL	90	$53,304.30	-	-		-	-
2026-09-02 09:57:00	$593.70	SELL	90	$53,433.00	-	-		-	-
2026-09-02 09:56:00	$592.52	SELL	90	$53,326.80	-	-		-	-
2026-09-02 09:55:00	$591.76	SELL	90	$53,258.40	-	-		-	-
2026-09-02 09:53:00	$593.64	SELL	90	$53,427.60	-	-		-	-
2026-09-02 09:52:00	$592.82	SELL	90	$53,353.80	-	-		-	-
2026-09-02 09:51:00	$592.67	SELL	90	$53,340.30	-	-		-	-
2026-09-02 09:50:00	$591.86	SELL	90	$53,267.40	-	-		-	-
2026-09-02 09:49:00	$591.28	SELL	90	$53,215.20	-	-		-	-
2026-09-02 09:48:00	$590.86	SELL	90	$53,177.40	-	-		-	-
2026-08-26 09:31:00	$590.50	SELL	90	$53,145.00	-	-		-	-
2026-08-25 15:59:00	$569.98	SELL	90	$51,298.20	-	-		-	-
2026-08-25 15:58:00	$570.50	SELL	90	$51,345.00	-	-		-	-
2026-08-25 15:57:00	$570.38	SELL	90	$51,334.20	-	-		-	-
2026-08-25 15:56:00	$570.14	SELL	90	$51,312.60	-	-		-	-
2026-08-25 15:55:00	$569.43	SELL	90	$51,248.70	-	-		-	-
2026-08-25 15:54:00	$569.16	SELL	90	$51,224.30	-	-		-	-
2026-08-25 15:53:00	$569.22	SELL	90	$51,229.80	-	-		-	-
2026-08-25 15:52:00	$569.07	SELL	90	$51,216.30	-	-		-	-
2026-08-25 15:51:00	$569.17	SELL	90	$51,225.30	-	-		-	-
2026-08-25 15:50:00	$569.10	SELL	90	$51,219.00	-	-		-	-
2026-08-25 15:49:00	$569.73	SELL	90	$51,275.70	-	-		-	-
2026-08-25 15:48:00	$569.54	SELL	90	$51,258.60	-	-		-	-
2026-08-25 15:47:00	$569.26	SELL	90	$51,233.40	-	-		-	-
2026-08-25 15:46:00	$569.21	SELL	90	$51,228.90	-	-		-	-
2026-08-25 15:45:00	$570.41	SELL	90	$51,336.90	-	-		-	-
2026-08-25 15:44:00	$569.93	SELL	90	$51,293.70	-	-		-	-
2026-08-25 15:43:00	$570.47	SELL	90	$51,342.40	-	-		-	-
2026-08-25 15:42:00	$570.47	SELL	90	$51,342.30	-	-		-	-
2026-08-25 15:41:00	$570.69	SELL	90	$51,362.10	-	-		-	-
2026-08-25 15:40:00	$568.69	SELL	90	$51,182.10	-	-		-	-
2026-08-25 15:39:00	$568.22	SELL	90	$51,139.40	-	-		-	-
2026-08-25 15:38:00	$567.87	SELL	90	$51,108.30	-	-		-	-
2026-08-25 15:37:00	$567.48	SELL	90	$51,073.10	-	-		-	-
2026-08-25 15:36:00	$567.49	SELL	90	$51,073.80	-	-		-	-
2026-08-25 15:35:00	$567.51	SELL	90	$51,075.90	-	-		-	-
2026-08-25 15:34:00	$567.36	SELL	90	$51,062.40	-	-		-	-
2026-08-25 15:33:00	$566.95	SELL	90	$51,025.10	-	-		-	-
2026-08-25 15:32:00	$566.86	SELL	90	$51,016.90	-	-		-	-
2026-08-25 15:31:00	$566.58	SELL	90	$50,992.30	-	-		-	-
2026-08-25 15:30:00	$566.81	SELL	90	$51,012.90	-	-		-	-
2026-08-25 15:07:00	$566.50	SELL	90	$50,985.00	-	-		-	-
2026-08-25 15:06:00	$566.49	SELL	90	$50,984.10	-	-		-	-
2026-08-25 15:01:00	$566.54	SELL	90	$50,988.10	-	-		-	-
2026-08-25 15:00:00	$566.53	SELL	90	$50,987.80	-	-		-	-
2026-08-25 14:59:00	$566.48	SELL	90	$50,983.20	-	-		-	-
2026-08-25 13:09:00	$566.89	SELL	90	$51,020.00	-	-		-	-
2026-08-25 13:07:00	$566.64	SELL	90	$50,997.10	-	-		-	-
2026-08-25 13:06:00	$566.62	SELL	90	$50,995.80	-	-		-	-
2026-08-25 13:05:00	$566.97	SELL	90	$51,027.70	-	-		-	-
2026-08-25 13:04:00	$567.32	SELL	90	$51,058.80	-	-		-	-
2026-08-25 13:03:00	$567.01	SELL	90	$51,030.90	-	-		-	-
2026-08-25 13:02:00	$566.89	SELL	90	$51,019.60	-	-		-	-
2026-08-25 13:01:00	$566.78	SELL	90	$51,010.20	-	-		-	-
2026-08-25 13:00:00	$566.90	SELL	90	$51,020.60	-	-		-	-
2026-08-25 12:59:00	$567.35	SELL	90	$51,061.50	-	-		-	-
2026-08-25 12:58:00	$567.32	SELL	90	$51,058.80	-	-		-	-
2026-08-25 12:57:00	$566.99	SELL	90	$51,028.60	-	-		-	-
2026-08-25 12:56:00	$567.33	SELL	90	$51,059.70	-	-		-	-
2026-08-25 12:55:00	$567.04	SELL	90	$51,033.80	-	-		-	-
2026-08-25 12:54:00	$567.06	SELL	90	$51,035.40	-	-		-	-
2026-08-25 12:52:00	$566.68	SELL	90	$51,001.20	-	-		-	-
2026-08-25 12:51:00	$566.81	SELL	90	$51,012.90	-	-		-	-
2026-08-25 12:50:00	$566.77	SELL	90	$51,009.50	-	-		-	-
2026-08-25 12:49:00	$566.46	SELL	90	$50,981.80	-	-		-	-
2026-08-25 12:40:00	$566.71	SELL	90	$51,003.90	-	-		-	-
2026-08-25 12:39:00	$566.77	SELL	90	$51,009.30	-	-		-	-
2026-08-25 12:38:00	$566.48	SELL	90	$50,983.20	-	-		-	-
2026-08-25 09:50:00	$566.97	SELL	90	$51,027.30	-	-		-	-
2026-08-25 09:49:00	$567.49	SELL	90	$51,074.10	-	-		-	-
2026-08-25 09:48:00	$567.76	SELL	90	$51,098.40	-	-		-	-
2026-08-25 09:47:00	$567.79	SELL	90	$51,101.10	-	-		-	-
2026-08-25 09:46:00	$567.08	SELL	90	$51,037.20	-	-		-	-
2026-08-25 09:45:00	$567.37	SELL	90	$51,063.30	-	-		-	-
2026-08-25 09:44:00	$567.48	SELL	90	$51,073.20	-	-		-	-
2026-08-25 09:43:00	$566.89	SELL	90	$51,020.10	-	-		-	-
2026-08-25 09:42:00	$567.57	SELL	90	$51,081.30	-	-		-	-
2026-08-25 09:41:00	$567.28	SELL	90	$51,055.20	-	-		-	-
2026-08-25 09:40:00	$567.60	SELL	90	$51,084.00	-	-		-	-
2026-08-25 09:39:00	$567.29	SELL	90	$51,056.10	-	-		-	-
2026-08-25 09:38:00	$567.09	SELL	90	$51,038.10	-	-		-	-
2026-08-25 09:37:00	$567.02	SELL	90	$51,031.80	-	-		-	-
2026-08-25 09:36:00	$567.49	SELL	90	$51,074.10	-	-		-	-
2026-08-25 09:35:00	$566.77	SELL	90	$51,009.30	-	-		-	-
2026-08-25 09:33:00	$566.88	SELL	90	$51,019.20	-	-		-	-
2026-08-25 09:31:00	$566.73	SELL	90	$51,005.70	-	-		-	-
2026-08-25 09:30:00	$565.90	SELL	90	$50,931.00	-	-		-	-
2026-08-24 15:54:00	$560.87	SELL	100	$56,087.00	-	-		-	-
2026-08-24 15:53:00	$560.71	SELL	100	$56,071.00	-	-		-	-
2026-08-24 15:52:00	$560.88	SELL	100	$56,088.00	-	-		-	-
2026-08-24 15:51:00	$561.17	SELL	100	$56,117.00	-	-		-	-
2026-08-24 15:50:00	$561.00	SELL	100	$56,100.00	-	-		-	-
2026-08-24 15:49:00	$560.69	SELL	100	$56,069.10	-	-		-	-
2026-08-24 15:48:00	$560.25	SELL	100	$56,025.00	-	-		-	-
2026-08-24 15:47:00	$560.01	SELL	100	$56,001.00	-	-		-	-
2026-08-24 15:46:00	$559.56	SELL	100	$55,956.00	-	-		-	-
2026-08-24 15:45:00	$559.78	SELL	100	$55,978.00	-	-		-	-
2026-08-24 15:44:00	$559.64	SELL	100	$55,964.00	-	-		-	-
2026-08-24 15:43:00	$559.65	SELL	100	$55,965.50	-	-		-	-
2026-08-24 15:42:00	$559.70	SELL	100	$55,970.00	-	-		-	-
2026-08-24 15:41:00	$559.53	SELL	100	$55,953.00	-	-		-	-
2026-08-24 15:40:00	$559.67	SELL	100	$55,967.00	-	-		-	-
2026-08-24 15:39:00	$559.77	SELL	100	$55,977.00	-	-		-	-
2026-08-24 15:38:00	$559.76	SELL	100	$55,976.10	-	-		-	-
2026-08-24 15:37:00	$559.74	SELL	100	$55,974.00	-	-		-	-
2026-08-24 15:36:00	$559.47	SELL	100	$55,947.00	-	-		-	-
2026-08-24 15:35:00	$560.03	SELL	100	$56,003.50	-	-		-	-
2026-08-24 15:34:00	$559.70	SELL	100	$55,970.00	-	-		-	-
2026-08-24 15:33:00	$559.76	SELL	100	$55,976.00	-	-		-	-
2026-08-24 15:32:00	$559.79	SELL	100	$55,978.70	-	-		-	-
2026-08-24 15:31:00	$559.90	SELL	100	$55,990.00	-	-		-	-
2026-08-24 15:30:00	$560.13	SELL	100	$56,013.00	-	-		-	-
2026-08-24 15:29:00	$559.68	SELL	100	$55,967.50	-	-		-	-
2026-08-24 15:28:00	$559.60	SELL	100	$55,960.00	-	-		-	-
2026-08-24 15:27:00	$560.02	SELL	100	$56,002.00	-	-		-	-
2026-08-24 15:26:00	$559.93	SELL	100	$55,992.80	-	-		-	-
2026-08-24 15:25:00	$559.98	SELL	100	$55,998.00	-	-		-	-
2026-08-24 15:24:00	$559.75	SELL	100	$55,975.00	-	-		-	-
2026-08-24 15:23:00	$559.78	SELL	100	$55,977.50	-	-		-	-
2026-08-24 15:22:00	$559.67	SELL	100	$55,966.50	-	-		-	-
2026-08-24 15:18:00	$560.36	SELL	100	$56,036.00	-	-		-	-
2026-08-24 15:17:00	$560.16	SELL	100	$56,016.00	-	-		-	-
2026-08-24 15:16:00	$560.37	SELL	100	$56,037.00	-	-		-	-
2026-08-24 15:15:00	$560.05	SELL	100	$56,005.00	-	-		-	-
2026-08-24 15:14:00	$560.35	SELL	100	$56,034.90	-	-		-	-
2026-08-24 15:13:00	$560.15	SELL	100	$56,015.00	-	-		-	-
2026-08-24 15:12:00	$560.03	SELL	100	$56,003.00	-	-		-	-
2026-08-24 15:11:00	$560.37	SELL	100	$56,037.00	-	-		-	-
2026-08-24 15:10:00	$560.15	SELL	100	$56,015.00	-	-		-	-
2026-08-24 15:09:00	$560.01	SELL	100	$56,001.00	-	-		-	-
2026-08-24 15:08:00	$560.03	SELL	100	$56,003.00	-	-		-	-
2026-08-24 15:07:00	$559.86	SELL	100	$55,986.00	-	-		-	-
2026-08-24 15:06:00	$559.65	SELL	100	$55,964.80	-	-		-	-
2026-08-24 15:05:00	$559.64	SELL	100	$55,964.00	-	-		-	-
2026-08-24 15:04:00	$559.37	SELL	100	$55,937.00	-	-		-	-
2026-08-24 15:03:00	$560.03	SELL	100	$56,002.70	-	-		-	-
2026-08-24 15:02:00	$560.18	SELL	100	$56,018.00	-	-		-	-
2026-08-24 15:01:00	$560.05	SELL	100	$56,005.00	-	-		-	-
2026-08-24 15:00:00	$560.12	SELL	100	$56,012.00	-	-		-	-
2026-08-24 14:59:00	$560.10	SELL	100	$56,010.00	-	-		-	-
2026-08-24 14:58:00	$560.28	SELL	100	$56,027.50	-	-		-	-
2026-08-24 14:57:00	$560.40	SELL	100	$56,040.00	-	-		-	-
2026-08-24 14:56:00	$560.47	SELL	100	$56,047.50	-	-		-	-
2026-08-24 14:55:00	$560.42	SELL	100	$56,042.00	-	-		-	-
2026-08-24 14:54:00	$560.74	SELL	100	$56,074.00	-	-		-	-
2026-08-24 14:53:00	$560.66	SELL	100	$56,065.50	-	-		-	-
2026-08-24 14:52:00	$560.36	SELL	100	$56,036.50	-	-		-	-
2026-08-24 14:51:00	$560.24	SELL	100	$56,024.00	-	-		-	-
2026-08-24 14:50:00	$560.31	SELL	100	$56,030.50	-	-		-	-
2026-08-24 14:49:00	$560.47	SELL	100	$56,046.60	-	-		-	-
2026-08-24 14:48:00	$560.32	SELL	100	$56,031.50	-	-		-	-
2026-08-24 14:47:00	$560.44	SELL	100	$56,044.00	-	-		-	-
2026-08-24 14:46:00	$560.51	SELL	100	$56,051.00	-	-		-	-
2026-08-24 14:45:00	$560.46	SELL	100	$56,045.50	-	-		-	-
2026-08-24 14:44:00	$560.61	SELL	100	$56,061.00	-	-		-	-
2026-08-24 14:43:00	$560.40	SELL	100	$56,040.00	-	-		-	-
2026-08-24 14:42:00	$560.40	SELL	100	$56,040.00	-	-		-	-
2026-08-24 14:41:00	$560.65	SELL	100	$56,065.00	-	-		-	-
2026-08-24 14:40:00	$560.58	SELL	100	$56,058.00	-	-		-	-
2026-08-24 14:39:00	$560.12	SELL	100	$56,011.60	-	-		-	-
2026-08-24 14:38:00	$560.13	SELL	100	$56,013.40	-	-		-	-
2026-08-24 14:37:00	$560.04	SELL	100	$56,004.50	-	-		-	-
2026-08-24 14:36:00	$560.35	SELL	100	$56,034.50	-	-		-	-
2026-08-24 14:35:00	$560.42	SELL	100	$56,041.90	-	-		-	-
2026-08-24 14:34:00	$560.38	SELL	100	$56,037.50	-	-		-	-
2026-08-24 14:33:00	$560.28	SELL	100	$56,027.50	-	-		-	-
2026-08-24 14:32:00	$560.46	SELL	100	$56,046.00	-	-		-	-
2026-08-24 14:31:00	$560.45	SELL	100	$56,045.00	-	-		-	-
2026-08-24 14:30:00	$560.45	SELL	100	$56,044.50	-	-		-	-
2026-08-24 14:29:00	$560.03	SELL	100	$56,003.00	-	-		-	-
2026-08-24 14:28:00	$559.92	SELL	100	$55,992.00	-	-		-	-
2026-08-24 14:27:00	$559.95	SELL	100	$55,995.00	-	-		-	-
2026-08-24 14:26:00	$560.46	SELL	100	$56,046.00	-	-		-	-
2026-08-24 14:25:00	$560.34	SELL	100	$56,034.00	-	-		-	-
2026-08-24 14:24:00	$560.52	SELL	100	$56,051.90	-	-		-	-
2026-08-24 14:23:00	$559.92	SELL	100	$55,992.00	-	-		-	-
2026-08-24 14:22:00	$559.61	SELL	100	$55,961.00	-	-		-	-
2026-08-24 14:21:00	$559.53	SELL	100	$55,952.50	-	-		-	-
2026-08-24 14:20:00	$559.47	SELL	100	$55,947.00	-	-		-	-
2026-08-24 14:19:00	$559.28	SELL	100	$55,928.30	-	-		-	-
2026-08-24 14:14:00	$559.25	SELL	100	$55,925.00	-	-		-	-
2026-08-20 15:20:00	$541.63	BUY	100	$54,163.00	2026-08-24 14:14:00	$559.25	Sold	$1,762.00	3.25%	4
2026-08-20 15:19:00	$541.66	BUY	100	$54,165.90	2026-08-24 14:14:00	$559.25	Sold	$1,759.06	3.25%	4
2026-08-20 15:18:00	$541.73	BUY	100	$54,173.00	2026-08-24 14:14:00	$559.25	Sold	$1,752.00	3.23%	4
2026-08-20 15:14:00	$541.86	BUY	100	$54,186.00	2026-08-24 14:14:00	$559.25	Sold	$1,739.00	3.21%	4
2026-08-20 15:13:00	$541.72	BUY	100	$54,171.60	2026-08-24 14:14:00	$559.25	Sold	$1,753.40	3.24%	4
2026-08-20 15:12:00	$541.98	BUY	100	$54,197.50	2026-08-24 14:14:00	$559.25	Sold	$1,727.50	3.19%	4
2026-08-20 15:11:00	$541.36	BUY	100	$54,136.00	2026-08-24 14:14:00	$559.25	Sold	$1,789.00	3.3%	4
2026-08-20 15:10:00	$541.40	BUY	100	$54,140.00	2026-08-24 14:14:00	$559.25	Sold	$1,785.00	3.3%	4
2026-08-20 15:09:00	$541.10	BUY	100	$54,110.00	2026-08-24 14:14:00	$559.25	Sold	$1,815.01	3.35%	4
2026-08-20 15:08:00	$540.87	BUY	100	$54,087.00	2026-08-24 14:14:00	$559.25	Sold	$1,838.00	3.4%	4
2026-08-20 15:07:00	$541.02	BUY	100	$54,102.00	2026-08-24 14:14:00	$559.25	Sold	$1,823.00	3.37%	4
2026-08-20 15:06:00	$540.88	BUY	100	$54,088.00	2026-08-24 14:14:00	$559.25	Sold	$1,837.00	3.4%	4
2026-08-20 15:05:00	$541.03	BUY	100	$54,103.00	2026-08-24 14:14:00	$559.25	Sold	$1,822.00	3.37%	4
2026-08-20 15:04:00	$540.90	BUY	100	$54,090.00	2026-08-24 14:14:00	$559.25	Sold	$1,835.00	3.39%	4
2026-08-20 15:03:00	$540.96	BUY	100	$54,096.00	2026-08-24 14:14:00	$559.25	Sold	$1,829.00	3.38%	4
2026-08-20 15:02:00	$540.96	BUY	100	$54,096.00	2026-08-24 14:14:00	$559.25	Sold	$1,829.01	3.38%	4
2026-08-20 15:01:00	$540.71	BUY	100	$54,071.00	2026-08-24 14:14:00	$559.25	Sold	$1,854.00	3.43%	4
2026-08-20 15:00:00	$540.60	BUY	100	$54,060.00	2026-08-24 14:14:00	$559.25	Sold	$1,865.00	3.45%	4
2026-08-20 14:59:00	$540.32	BUY	100	$54,031.70	2026-08-24 14:14:00	$559.25	Sold	$1,893.29	3.5%	4
2026-08-20 14:58:00	$540.30	BUY	100	$54,030.00	2026-08-24 14:14:00	$559.25	Sold	$1,895.00	3.51%	4
2026-08-20 14:57:00	$540.40	BUY	100	$54,040.00	2026-08-24 14:14:00	$559.25	Sold	$1,885.00	3.49%	4
2026-08-20 14:56:00	$540.63	BUY	100	$54,063.00	2026-08-24 14:14:00	$559.25	Sold	$1,862.00	3.44%	4
2026-08-20 14:55:00	$540.90	BUY	100	$54,090.00	2026-08-24 14:14:00	$559.25	Sold	$1,835.00	3.39%	4
2026-08-20 14:54:00	$540.60	BUY	100	$54,060.00	2026-08-24 14:14:00	$559.25	Sold	$1,865.00	3.45%	4
2026-08-20 14:53:00	$540.41	BUY	100	$54,041.00	2026-08-24 14:14:00	$559.25	Sold	$1,884.00	3.49%	4
2026-08-20 14:52:00	$540.62	BUY	100	$54,062.00	2026-08-24 14:14:00	$559.25	Sold	$1,863.00	3.45%	4
2026-08-20 14:51:00	$540.85	BUY	100	$54,085.30	2026-08-24 14:14:00	$559.25	Sold	$1,839.72	3.4%	4
2026-08-20 14:50:00	$540.79	BUY	100	$54,079.50	2026-08-24 14:14:00	$559.25	Sold	$1,845.50	3.41%	4
2026-08-20 14:49:00	$540.71	BUY	100	$54,071.00	2026-08-24 14:14:00	$559.25	Sold	$1,854.00	3.43%	4
2026-08-20 14:48:00	$540.76	BUY	100	$54,075.50	2026-08-24 14:14:00	$559.25	Sold	$1,849.50	3.42%	4
2026-08-20 14:47:00	$540.69	BUY	100	$54,069.00	2026-08-24 14:14:00	$559.25	Sold	$1,856.00	3.43%	4
2026-08-20 14:46:00	$540.69	BUY	100	$54,069.00	2026-08-24 14:14:00	$559.25	Sold	$1,856.00	3.43%	4
2026-08-20 14:45:00	$540.59	BUY	100	$54,058.50	2026-08-24 14:14:00	$559.25	Sold	$1,866.50	3.45%	4
2026-08-20 14:44:00	$541.03	BUY	100	$54,103.10	2026-08-24 14:14:00	$559.25	Sold	$1,821.93	3.37%	4
2026-08-20 14:43:00	$540.84	BUY	100	$54,084.00	2026-08-24 14:14:00	$559.25	Sold	$1,841.00	3.4%	4
2026-08-20 14:42:00	$540.84	BUY	100	$54,084.00	2026-08-24 14:14:00	$559.25	Sold	$1,841.00	3.4%	4
2026-08-20 14:41:00	$540.68	BUY	100	$54,067.80	2026-08-24 14:14:00	$559.25	Sold	$1,857.17	3.43%	4
2026-08-20 14:40:00	$540.51	BUY	100	$54,051.00	2026-08-24 14:14:00	$559.25	Sold	$1,874.00	3.47%	4
2026-08-20 14:39:00	$540.73	BUY	100	$54,073.00	2026-08-24 14:14:00	$559.25	Sold	$1,852.00	3.42%	4
2026-08-20 14:38:00	$540.86	BUY	100	$54,086.00	2026-08-24 14:14:00	$559.25	Sold	$1,839.00	3.4%	4
2026-08-20 14:37:00	$540.80	BUY	100	$54,080.00	2026-08-24 14:14:00	$559.25	Sold	$1,845.00	3.41%	4
2026-08-20 14:36:00	$540.65	BUY	100	$54,064.80	2026-08-24 14:14:00	$559.25	Sold	$1,860.23	3.44%	4
2026-08-20 14:35:00	$540.70	BUY	100	$54,070.00	2026-08-24 14:14:00	$559.25	Sold	$1,855.00	3.43%	4
2026-08-20 14:34:00	$540.47	BUY	100	$54,047.00	2026-08-24 14:14:00	$559.25	Sold	$1,878.00	3.47%	4
2026-08-20 14:33:00	$540.65	BUY	100	$54,064.50	2026-08-24 14:14:00	$559.25	Sold	$1,860.50	3.44%	4
2026-08-20 14:32:00	$540.77	BUY	100	$54,076.90	2026-08-24 14:14:00	$559.25	Sold	$1,848.13	3.42%	4
2026-08-20 14:31:00	$540.77	BUY	100	$54,077.00	2026-08-24 14:14:00	$559.25	Sold	$1,848.00	3.42%	4
2026-08-20 14:30:00	$540.66	BUY	100	$54,066.20	2026-08-24 14:14:00	$559.25	Sold	$1,858.80	3.44%	4
2026-08-20 14:29:00	$540.91	BUY	100	$54,091.00	2026-08-24 14:14:00	$559.25	Sold	$1,834.00	3.39%	4
2026-08-20 14:28:00	$540.78	BUY	100	$54,077.50	2026-08-24 14:14:00	$559.25	Sold	$1,847.50	3.42%	4
2026-08-20 14:27:00	$540.54	BUY	100	$54,054.00	2026-08-24 14:14:00	$559.25	Sold	$1,871.00	3.46%	4
2026-08-20 14:26:00	$540.48	BUY	100	$54,047.60	2026-08-24 14:14:00	$559.25	Sold	$1,877.38	3.47%	4
2026-08-20 14:25:00	$540.32	BUY	100	$54,031.60	2026-08-24 14:14:00	$559.25	Sold	$1,893.39	3.5%	4
2026-08-20 14:24:00	$540.34	BUY	100	$54,034.40	2026-08-24 14:14:00	$559.25	Sold	$1,890.60	3.5%	4
2026-08-20 14:23:00	$540.54	BUY	100	$54,053.50	2026-08-24 14:14:00	$559.25	Sold	$1,871.50	3.46%	4
2026-08-20 14:22:00	$540.53	BUY	100	$54,053.10	2026-08-24 14:14:00	$559.25	Sold	$1,871.92	3.46%	4
2026-08-20 14:21:00	$540.60	BUY	100	$54,060.00	2026-08-24 14:14:00	$559.25	Sold	$1,865.00	3.45%	4
2026-08-20 14:20:00	$540.70	BUY	100	$54,069.50	2026-08-24 14:14:00	$559.25	Sold	$1,855.50	3.43%	4
2026-08-20 14:19:00	$540.44	BUY	100	$54,044.40	2026-08-24 14:14:00	$559.25	Sold	$1,880.62	3.48%	4
2026-08-20 14:18:00	$540.51	BUY	100	$54,051.00	2026-08-24 14:14:00	$559.25	Sold	$1,874.00	3.47%	4
2026-08-20 14:17:00	$540.39	BUY	100	$54,039.00	2026-08-24 14:14:00	$559.25	Sold	$1,886.00	3.49%	4
2026-08-20 14:16:00	$540.39	BUY	100	$54,038.90	2026-08-24 14:14:00	$559.25	Sold	$1,886.13	3.49%	4
2026-08-20 14:15:00	$540.36	BUY	100	$54,036.00	2026-08-24 14:14:00	$559.25	Sold	$1,889.00	3.5%	4
2026-08-20 14:14:00	$540.05	BUY	100	$54,005.30	2026-08-24 14:14:00	$559.25	Sold	$1,919.73	3.55%	4
2026-08-20 14:13:00	$540.67	BUY	100	$54,066.50	2026-08-24 14:14:00	$559.25	Sold	$1,858.50	3.44%	4
2026-08-20 14:12:00	$540.36	BUY	100	$54,035.60	2026-08-24 14:14:00	$559.25	Sold	$1,889.42	3.5%	4
2026-08-20 14:11:00	$540.21	BUY	100	$54,021.00	2026-08-24 14:14:00	$559.25	Sold	$1,904.00	3.52%	4
2026-08-20 14:10:00	$539.82	BUY	100	$53,982.00	2026-08-24 14:14:00	$559.25	Sold	$1,943.00	3.6%	4
2026-08-20 14:09:00	$539.97	BUY	100	$53,997.00	2026-08-24 14:14:00	$559.25	Sold	$1,928.00	3.57%	4
2026-08-20 14:08:00	$540.12	BUY	100	$54,012.00	2026-08-24 14:14:00	$559.25	Sold	$1,913.00	3.54%	4
2026-08-20 14:07:00	$540.16	BUY	100	$54,015.50	2026-08-24 14:14:00	$559.25	Sold	$1,909.50	3.54%	4
2026-08-20 14:06:00	$540.09	BUY	100	$54,008.90	2026-08-24 14:14:00	$559.25	Sold	$1,916.12	3.55%	4
2026-08-20 14:05:00	$539.87	BUY	100	$53,987.00	2026-08-24 14:14:00	$559.25	Sold	$1,938.00	3.59%	4
2026-08-20 14:04:00	$540.37	BUY	100	$54,037.00	2026-08-24 14:14:00	$559.25	Sold	$1,888.00	3.49%	4
2026-08-20 14:03:00	$539.86	BUY	100	$53,986.00	2026-08-24 14:14:00	$559.25	Sold	$1,939.00	3.59%	4
2026-08-20 14:02:00	$539.80	BUY	100	$53,980.00	2026-08-24 14:14:00	$559.25	Sold	$1,945.00	3.6%	4
2026-08-20 14:01:00	$539.86	BUY	100	$53,986.00	2026-08-24 14:14:00	$559.25	Sold	$1,939.00	3.59%	4
2026-08-20 14:00:00	$540.11	BUY	100	$54,011.00	2026-08-24 14:14:00	$559.25	Sold	$1,914.00	3.54%	4
2026-08-20 13:59:00	$540.34	BUY	100	$54,034.00	2026-08-24 14:14:00	$559.25	Sold	$1,891.00	3.5%	4
2026-08-20 13:58:00	$540.70	BUY	100	$54,070.00	2026-08-24 14:14:00	$559.25	Sold	$1,855.00	3.43%	4
2026-08-20 13:57:00	$540.85	BUY	100	$54,085.00	2026-08-24 14:14:00	$559.25	Sold	$1,840.00	3.4%	4
2026-08-20 13:56:00	$540.99	BUY	100	$54,099.00	2026-08-24 14:14:00	$559.25	Sold	$1,826.00	3.38%	4
2026-08-20 13:55:00	$540.88	BUY	100	$54,088.00	2026-08-24 14:14:00	$559.25	Sold	$1,837.00	3.4%	4
2026-08-20 13:54:00	$540.92	BUY	100	$54,092.40	2026-08-24 14:14:00	$559.25	Sold	$1,832.61	3.39%	4
2026-08-20 13:53:00	$541.10	BUY	100	$54,110.00	2026-08-24 14:14:00	$559.25	Sold	$1,815.00	3.35%	4
2026-08-20 13:52:00	$541.63	BUY	100	$54,163.00	2026-08-24 14:14:00	$559.25	Sold	$1,762.00	3.25%	4
2026-08-20 13:51:00	$541.81	BUY	100	$54,181.00	2026-08-24 14:14:00	$559.25	Sold	$1,744.00	3.22%	4
2026-08-20 13:44:00	$541.72	BUY	100	$54,171.50	2026-08-24 14:14:00	$559.25	Sold	$1,753.50	3.24%	4
2026-08-20 13:43:00	$541.93	BUY	100	$54,192.50	2026-08-24 14:14:00	$559.25	Sold	$1,732.50	3.2%	4
2026-08-20 13:42:00	$541.87	BUY	100	$54,186.50	2026-08-24 14:14:00	$559.25	Sold	$1,738.50	3.21%	4
2026-08-20 13:41:00	$541.70	BUY	100	$54,170.00	2026-08-24 14:14:00	$559.25	Sold	$1,755.00	3.24%	4
2026-08-20 13:39:00	$541.92	BUY	100	$54,192.00	2026-08-24 14:14:00	$559.25	Sold	$1,733.00	3.2%	4
2026-08-20 13:20:00	$541.60	BUY	100	$54,160.00	2026-08-24 14:14:00	$559.25	Sold	$1,765.00	3.26%	4
2026-08-20 13:19:00	$541.48	BUY	100	$54,148.30	2026-08-24 14:14:00	$559.25	Sold	$1,776.66	3.28%	4
2026-08-20 13:18:00	$541.56	BUY	100	$54,156.00	2026-08-24 14:14:00	$559.25	Sold	$1,769.00	3.27%	4
2026-08-20 13:17:00	$541.57	BUY	100	$54,156.50	2026-08-24 14:14:00	$559.25	Sold	$1,768.50	3.27%	4
2026-08-20 13:16:00	$541.81	BUY	100	$54,181.00	2026-08-24 14:14:00	$559.25	Sold	$1,744.00	3.22%	4
2026-08-20 12:22:00	$541.80	BUY	100	$54,180.00	2026-08-24 14:14:00	$559.25	Sold	$1,745.00	3.22%	4
2026-08-20 12:01:00	$541.93	BUY	100	$54,193.50	2026-08-24 14:14:00	$559.25	Sold	$1,731.53	3.2%	4
2026-08-19 09:46:00	$542.42	BUY	100	$54,242.00	2026-08-24 14:14:00	$559.25	Sold	$1,683.00	3.1%	5
2026-08-19 09:45:00	$541.66	BUY	100	$54,166.00	2026-08-24 14:14:00	$559.25	Sold	$1,759.00	3.25%	5
2026-08-19 09:44:00	$541.74	BUY	100	$54,174.00	2026-08-24 14:14:00	$559.25	Sold	$1,751.00	3.23%	5
2026-08-19 09:43:00	$541.80	BUY	100	$54,180.00	2026-08-24 14:14:00	$559.25	Sold	$1,745.00	3.22%	5
2026-08-19 09:42:00	$541.60	BUY	100	$54,160.00	2026-08-24 14:14:00	$559.25	Sold	$1,765.00	3.26%	5
2026-08-19 09:41:00	$540.70	BUY	100	$54,070.00	2026-08-24 14:14:00	$559.25	Sold	$1,855.00	3.43%	5
2026-08-19 09:40:00	$541.55	BUY	100	$54,155.00	2026-08-24 14:14:00	$559.25	Sold	$1,770.00	3.27%	5
2026-08-19 09:39:00	$541.14	BUY	100	$54,114.00	2026-08-24 14:14:00	$559.25	Sold	$1,811.00	3.35%	5
2026-08-19 09:38:00	$540.84	BUY	100	$54,084.00	2026-08-24 14:14:00	$559.25	Sold	$1,841.00	3.4%	5
2026-08-19 09:37:00	$541.92	BUY	100	$54,192.00	2026-08-24 14:14:00	$559.25	Sold	$1,733.00	3.2%	5
2026-08-19 09:36:00	$541.88	BUY	100	$54,188.00	2026-08-24 14:14:00	$559.25	Sold	$1,737.00	3.21%	5
2026-08-19 09:35:00	$539.60	BUY	100	$53,960.00	2026-08-24 14:14:00	$559.25	Sold	$1,965.00	3.64%	5
2026-08-19 09:34:00	$539.86	BUY	100	$53,986.00	2026-08-24 14:14:00	$559.25	Sold	$1,939.00	3.59%	5
2026-08-19 09:33:00	$539.09	BUY	100	$53,909.00	2026-08-24 14:14:00	$559.25	Sold	$2,016.00	3.74%	5
2026-08-19 09:32:00	$538.11	BUY	100	$53,811.00	2026-08-24 14:14:00	$559.25	Sold	$2,114.00	3.93%	5
2026-08-19 09:31:00	$541.64	BUY	100	$54,164.00	2026-08-24 14:14:00	$559.25	Sold	$1,761.00	3.25%	5
2026-08-19 09:30:00	$540.64	BUY	100	$54,064.00	2026-08-24 14:14:00	$559.25	Sold	$1,861.00	3.44%	5
2026-08-18 15:59:00	$543.91	BUY	90	$48,951.90	2026-08-24 14:14:00	$559.25	Sold	$1,380.60	2.82%	6
2026-08-18 15:58:00	$543.66	BUY	90	$48,929.40	2026-08-24 14:14:00	$559.25	Sold	$1,403.10	2.87%	6
2026-08-18 15:57:00	$543.54	BUY	90	$48,918.60	2026-08-24 14:14:00	$559.25	Sold	$1,413.90	2.89%	6
2026-08-18 15:56:00	$543.89	BUY	90	$48,950.10	2026-08-24 14:14:00	$559.25	Sold	$1,382.40	2.82%	6
2026-08-18 15:55:00	$544.64	BUY	90	$49,017.10	2026-08-24 14:14:00	$559.25	Sold	$1,315.35	2.68%	6
2026-08-18 15:54:00	$543.95	BUY	90	$48,955.50	2026-08-24 14:14:00	$559.25	Sold	$1,377.00	2.81%	6
2026-08-18 15:53:00	$544.74	BUY	90	$49,026.60	2026-08-24 14:14:00	$559.25	Sold	$1,305.90	2.66%	6
2026-08-18 15:52:00	$544.79	BUY	90	$49,031.50	2026-08-24 14:14:00	$559.25	Sold	$1,300.98	2.65%	6
2026-08-18 15:51:00	$544.14	BUY	90	$48,972.60	2026-08-24 14:14:00	$559.25	Sold	$1,359.90	2.78%	6
2026-08-18 15:50:00	$544.73	BUY	90	$49,025.70	2026-08-24 14:14:00	$559.25	Sold	$1,306.80	2.67%	6
2026-08-18 15:49:00	$545.26	BUY	90	$49,073.40	2026-08-24 14:14:00	$559.25	Sold	$1,259.10	2.57%	6
2026-08-18 15:48:00	$545.02	BUY	90	$49,051.80	2026-08-24 14:14:00	$559.25	Sold	$1,280.70	2.61%	6
2026-08-18 15:47:00	$545.49	BUY	90	$49,094.10	2026-08-24 14:14:00	$559.25	Sold	$1,238.40	2.52%	6
2026-08-18 15:46:00	$544.97	BUY	90	$49,047.30	2026-08-24 14:14:00	$559.25	Sold	$1,285.20	2.62%	6
2026-08-18 15:45:00	$545.24	BUY	90	$49,071.10	2026-08-24 14:14:00	$559.25	Sold	$1,261.35	2.57%	6
2026-08-18 15:44:00	$545.44	BUY	90	$49,089.60	2026-08-24 14:14:00	$559.25	Sold	$1,242.90	2.53%	6
2026-08-18 15:43:00	$545.27	BUY	90	$49,073.90	2026-08-24 14:14:00	$559.25	Sold	$1,258.65	2.56%	6
2026-08-18 15:42:00	$545.32	BUY	90	$49,078.80	2026-08-24 14:14:00	$559.25	Sold	$1,253.70	2.55%	6
2026-08-18 15:41:00	$545.49	BUY	90	$49,093.60	2026-08-24 14:14:00	$559.25	Sold	$1,238.85	2.52%	6
2026-08-18 15:40:00	$545.76	BUY	90	$49,118.40	2026-08-24 14:14:00	$559.25	Sold	$1,214.10	2.47%	6
2026-08-18 15:39:00	$546.18	BUY	90	$49,156.20	2026-08-24 14:14:00	$559.25	Sold	$1,176.30	2.39%	6
2026-08-18 15:38:00	$545.18	BUY	90	$49,066.20	2026-08-24 14:14:00	$559.25	Sold	$1,266.31	2.58%	6
2026-08-18 15:37:00	$544.79	BUY	90	$49,031.10	2026-08-24 14:14:00	$559.25	Sold	$1,301.40	2.65%	6
2026-08-18 15:36:00	$545.00	BUY	90	$49,050.00	2026-08-24 14:14:00	$559.25	Sold	$1,282.50	2.61%	6
2026-08-18 15:35:00	$544.77	BUY	90	$49,029.30	2026-08-24 14:14:00	$559.25	Sold	$1,303.20	2.66%	6
2026-08-18 15:34:00	$544.63	BUY	90	$49,016.70	2026-08-24 14:14:00	$559.25	Sold	$1,315.80	2.68%	6
2026-08-18 15:33:00	$544.80	BUY	90	$49,032.00	2026-08-24 14:14:00	$559.25	Sold	$1,300.50	2.65%	6
2026-08-18 15:32:00	$545.06	BUY	90	$49,055.40	2026-08-24 14:14:00	$559.25	Sold	$1,277.10	2.6%	6
2026-08-18 15:31:00	$545.30	BUY	90	$49,077.00	2026-08-24 14:14:00	$559.25	Sold	$1,255.50	2.56%	6
2026-08-18 15:30:00	$545.36	BUY	90	$49,081.90	2026-08-24 14:14:00	$559.25	Sold	$1,250.55	2.55%	6
2026-08-18 15:29:00	$545.18	BUY	90	$49,066.40	2026-08-24 14:14:00	$559.25	Sold	$1,266.06	2.58%	6
2026-08-18 15:28:00	$544.86	BUY	90	$49,036.90	2026-08-24 14:14:00	$559.25	Sold	$1,295.55	2.64%	6
2026-08-18 15:27:00	$544.91	BUY	90	$49,041.50	2026-08-24 14:14:00	$559.25	Sold	$1,291.01	2.63%	6
2026-08-18 15:26:00	$544.99	BUY	90	$49,049.10	2026-08-24 14:14:00	$559.25	Sold	$1,283.39	2.62%	6
2026-08-18 15:25:00	$544.89	BUY	90	$49,040.10	2026-08-24 14:14:00	$559.25	Sold	$1,292.40	2.64%	6
2026-08-18 15:24:00	$544.97	BUY	90	$49,047.30	2026-08-24 14:14:00	$559.25	Sold	$1,285.20	2.62%	6
2026-08-18 15:23:00	$544.48	BUY	90	$49,002.80	2026-08-24 14:14:00	$559.25	Sold	$1,329.75	2.71%	6
2026-08-18 15:22:00	$544.58	BUY	90	$49,012.20	2026-08-24 14:14:00	$559.25	Sold	$1,320.30	2.69%	6
2026-08-18 15:21:00	$544.91	BUY	90	$49,041.90	2026-08-24 14:14:00	$559.25	Sold	$1,290.60	2.63%	6
2026-08-18 15:20:00	$544.67	BUY	90	$49,020.00	2026-08-24 14:14:00	$559.25	Sold	$1,312.47	2.68%	6
2026-08-18 15:19:00	$545.08	BUY	90	$49,056.80	2026-08-24 14:14:00	$559.25	Sold	$1,275.75	2.6%	6
2026-08-18 15:18:00	$545.05	BUY	90	$49,054.50	2026-08-24 14:14:00	$559.25	Sold	$1,278.00	2.61%	6
2026-08-18 15:17:00	$545.03	BUY	90	$49,052.70	2026-08-24 14:14:00	$559.25	Sold	$1,279.80	2.61%	6
2026-08-18 15:16:00	$545.41	BUY	90	$49,086.90	2026-08-24 14:14:00	$559.25	Sold	$1,245.60	2.54%	6
2026-08-18 15:15:00	$544.76	BUY	90	$49,028.20	2026-08-24 14:14:00	$559.25	Sold	$1,304.27	2.66%	6
2026-08-18 15:14:00	$544.93	BUY	90	$49,043.70	2026-08-24 14:14:00	$559.25	Sold	$1,288.80	2.63%	6
2026-08-18 15:13:00	$544.70	BUY	90	$49,022.60	2026-08-24 14:14:00	$559.25	Sold	$1,309.95	2.67%	6
2026-08-18 15:12:00	$544.33	BUY	90	$48,989.70	2026-08-24 14:14:00	$559.25	Sold	$1,342.80	2.74%	6
2026-08-18 15:11:00	$544.35	BUY	90	$48,991.20	2026-08-24 14:14:00	$559.25	Sold	$1,341.26	2.74%	6
2026-08-18 15:10:00	$544.69	BUY	90	$49,022.10	2026-08-24 14:14:00	$559.25	Sold	$1,310.40	2.67%	6
2026-08-18 15:09:00	$544.93	BUY	90	$49,043.20	2026-08-24 14:14:00	$559.25	Sold	$1,289.25	2.63%	6
2026-08-18 15:08:00	$544.43	BUY	90	$48,998.20	2026-08-24 14:14:00	$559.25	Sold	$1,334.25	2.72%	6
2026-08-18 15:07:00	$544.37	BUY	90	$48,993.20	2026-08-24 14:14:00	$559.25	Sold	$1,339.31	2.73%	6
2026-08-18 15:06:00	$544.38	BUY	90	$48,994.50	2026-08-24 14:14:00	$559.25	Sold	$1,338.00	2.73%	6
2026-08-18 15:05:00	$544.54	BUY	90	$49,008.60	2026-08-24 14:14:00	$559.25	Sold	$1,323.90	2.7%	6
2026-08-18 15:04:00	$544.40	BUY	90	$48,996.00	2026-08-24 14:14:00	$559.25	Sold	$1,336.50	2.73%	6
2026-08-18 15:03:00	$544.75	BUY	90	$49,027.50	2026-08-24 14:14:00	$559.25	Sold	$1,305.00	2.66%	6
2026-08-18 15:02:00	$544.89	BUY	90	$49,040.10	2026-08-24 14:14:00	$559.25	Sold	$1,292.40	2.64%	6
2026-08-18 15:01:00	$544.89	BUY	90	$49,040.10	2026-08-24 14:14:00	$559.25	Sold	$1,292.40	2.64%	6
2026-08-18 15:00:00	$545.30	BUY	90	$49,077.00	2026-08-24 14:14:00	$559.25	Sold	$1,255.50	2.56%	6
2026-08-18 14:59:00	$545.34	BUY	90	$49,080.70	2026-08-24 14:14:00	$559.25	Sold	$1,251.83	2.55%	6
2026-08-18 14:58:00	$545.41	BUY	90	$49,086.90	2026-08-24 14:14:00	$559.25	Sold	$1,245.60	2.54%	6
2026-08-18 14:57:00	$545.56	BUY	90	$49,100.00	2026-08-24 14:14:00	$559.25	Sold	$1,232.50	2.51%	6
2026-08-18 14:56:00	$545.59	BUY	90	$49,103.10	2026-08-24 14:14:00	$559.25	Sold	$1,229.40	2.5%	6
2026-08-18 14:55:00	$545.50	BUY	90	$49,095.00	2026-08-24 14:14:00	$559.25	Sold	$1,237.50	2.52%	6
2026-08-18 14:54:00	$545.43	BUY	90	$49,088.30	2026-08-24 14:14:00	$559.25	Sold	$1,244.24	2.53%	6
2026-08-18 14:53:00	$545.60	BUY	90	$49,103.90	2026-08-24 14:14:00	$559.25	Sold	$1,228.64	2.5%	6
2026-08-18 14:52:00	$545.67	BUY	90	$49,110.30	2026-08-24 14:14:00	$559.25	Sold	$1,222.20	2.49%	6
2026-08-18 14:51:00	$546.15	BUY	90	$49,153.90	2026-08-24 14:14:00	$559.25	Sold	$1,178.64	2.4%	6
2026-08-18 14:50:00	$545.86	BUY	90	$49,127.40	2026-08-24 14:14:00	$559.25	Sold	$1,205.10	2.45%	6
2026-08-18 14:49:00	$545.65	BUY	90	$49,108.50	2026-08-24 14:14:00	$559.25	Sold	$1,223.96	2.49%	6
2026-08-18 14:48:00	$545.96	BUY	90	$49,136.40	2026-08-24 14:14:00	$559.25	Sold	$1,196.10	2.43%	6
2026-08-18 14:47:00	$545.49	BUY	90	$49,093.80	2026-08-24 14:14:00	$559.25	Sold	$1,238.67	2.52%	6
2026-08-18 14:46:00	$545.79	BUY	90	$49,121.10	2026-08-24 14:14:00	$559.25	Sold	$1,211.40	2.47%	6
2026-08-18 14:45:00	$546.23	BUY	90	$49,160.70	2026-08-24 14:14:00	$559.25	Sold	$1,171.80	2.38%	6
2026-08-18 14:44:00	$546.42	BUY	90	$49,177.80	2026-08-24 14:14:00	$559.25	Sold	$1,154.70	2.35%	6
2026-08-18 14:43:00	$546.66	BUY	90	$49,199.80	2026-08-24 14:14:00	$559.25	Sold	$1,132.71	2.3%	6
2026-08-18 14:42:00	$546.46	BUY	90	$49,181.40	2026-08-24 14:14:00	$559.25	Sold	$1,151.10	2.34%	6
2026-08-18 14:41:00	$546.91	BUY	90	$49,221.40	2026-08-24 14:14:00	$559.25	Sold	$1,111.05	2.26%	6
2026-08-18 14:40:00	$547.11	BUY	90	$49,239.90	2026-08-24 14:14:00	$559.25	Sold	$1,092.60	2.22%	6
2026-08-18 14:39:00	$546.72	BUY	90	$49,204.80	2026-08-24 14:14:00	$559.25	Sold	$1,127.70	2.29%	6
2026-08-18 14:38:00	$547.15	BUY	90	$49,243.10	2026-08-24 14:14:00	$559.25	Sold	$1,089.45	2.21%	6
2026-08-18 14:37:00	$547.08	BUY	90	$49,237.20	2026-08-24 14:14:00	$559.25	Sold	$1,095.30	2.22%	6
2026-08-18 14:36:00	$547.25	BUY	90	$49,252.40	2026-08-24 14:14:00	$559.25	Sold	$1,080.13	2.19%	6
2026-08-18 14:35:00	$547.12	BUY	90	$49,240.40	2026-08-24 14:14:00	$559.25	Sold	$1,092.11	2.22%	6
2026-08-18 14:34:00	$547.06	BUY	90	$49,235.40	2026-08-24 14:14:00	$559.25	Sold	$1,097.10	2.23%	6
2026-08-18 14:33:00	$547.02	BUY	90	$49,232.20	2026-08-24 14:14:00	$559.25	Sold	$1,100.31	2.23%	6
2026-08-18 14:32:00	$546.97	BUY	90	$49,227.50	2026-08-24 14:14:00	$559.25	Sold	$1,105.02	2.24%	6
2026-08-18 14:31:00	$547.04	BUY	90	$49,233.10	2026-08-24 14:14:00	$559.25	Sold	$1,099.35	2.23%	6
2026-08-18 14:30:00	$547.21	BUY	90	$49,248.90	2026-08-24 14:14:00	$559.25	Sold	$1,083.60	2.2%	6
2026-08-18 14:29:00	$547.20	BUY	90	$49,248.00	2026-08-24 14:14:00	$559.25	Sold	$1,084.50	2.2%	6
2026-08-18 14:28:00	$547.41	BUY	90	$49,266.90	2026-08-24 14:14:00	$559.25	Sold	$1,065.60	2.16%	6
2026-08-18 14:27:00	$547.41	BUY	90	$49,266.40	2026-08-24 14:14:00	$559.25	Sold	$1,066.05	2.16%	6
2026-08-18 14:26:00	$547.70	BUY	90	$49,293.00	2026-08-24 14:14:00	$559.25	Sold	$1,039.50	2.11%	6
2026-08-18 14:25:00	$547.42	BUY	90	$49,267.80	2026-08-24 14:14:00	$559.25	Sold	$1,064.70	2.16%	6
2026-08-18 14:24:00	$547.89	BUY	90	$49,310.50	2026-08-24 14:14:00	$559.25	Sold	$1,022.04	2.07%	6
2026-08-18 14:23:00	$547.88	BUY	90	$49,308.80	2026-08-24 14:14:00	$559.25	Sold	$1,023.75	2.08%	6
2026-08-18 14:22:00	$547.89	BUY	90	$49,310.10	2026-08-24 14:14:00	$559.25	Sold	$1,022.40	2.07%	6
2026-08-18 14:21:00	$547.85	BUY	90	$49,306.50	2026-08-24 14:14:00	$559.25	Sold	$1,026.00	2.08%	6
2026-08-18 14:20:00	$547.90	BUY	90	$49,311.00	2026-08-24 14:14:00	$559.25	Sold	$1,021.50	2.07%	6
2026-08-18 14:19:00	$548.32	BUY	90	$49,348.40	2026-08-24 14:14:00	$559.25	Sold	$984.15	1.99%	6
2026-08-18 14:18:00	$548.37	BUY	90	$49,353.30	2026-08-24 14:14:00	$559.25	Sold	$979.20	1.98%	6
2026-08-18 14:17:00	$548.26	BUY	90	$49,343.40	2026-08-24 14:14:00	$559.25	Sold	$989.10	2%	6
2026-08-18 14:16:00	$548.33	BUY	90	$49,349.70	2026-08-24 14:14:00	$559.25	Sold	$982.81	1.99%	6
2026-08-18 14:15:00	$548.31	BUY	90	$49,347.90	2026-08-24 14:14:00	$559.25	Sold	$984.60	2%	6
2026-08-18 14:14:00	$548.96	BUY	90	$49,405.90	2026-08-24 14:14:00	$559.25	Sold	$926.55	1.88%	6
2026-08-18 14:13:00	$549.35	BUY	90	$49,441.50	2026-08-24 14:14:00	$559.25	Sold	$891.01	1.8%	6
2026-08-18 14:12:00	$548.76	BUY	90	$49,388.60	2026-08-24 14:14:00	$559.25	Sold	$943.92	1.91%	6
2026-08-18 14:11:00	$548.36	BUY	90	$49,351.90	2026-08-24 14:14:00	$559.25	Sold	$980.55	1.99%	6
2026-08-18 14:10:00	$548.56	BUY	90	$49,370.20	2026-08-24 14:14:00	$559.25	Sold	$962.34	1.95%	6
2026-08-18 14:09:00	$548.66	BUY	90	$49,379.30	2026-08-24 14:14:00	$559.25	Sold	$953.21	1.93%	6
2026-08-18 14:08:00	$548.27	BUY	90	$49,344.20	2026-08-24 14:14:00	$559.25	Sold	$988.31	2%	6
2026-08-18 14:07:00	$547.97	BUY	90	$49,317.60	2026-08-24 14:14:00	$559.25	Sold	$1,014.89	2.06%	6
2026-08-18 14:06:00	$547.84	BUY	90	$49,305.20	2026-08-24 14:14:00	$559.25	Sold	$1,027.28	2.08%	6
2026-08-18 14:05:00	$547.97	BUY	90	$49,316.90	2026-08-24 14:14:00	$559.25	Sold	$1,015.65	2.06%	6
2026-08-18 14:04:00	$547.87	BUY	90	$49,308.60	2026-08-24 14:14:00	$559.25	Sold	$1,023.95	2.08%	6
2026-08-18 14:03:00	$548.17	BUY	90	$49,334.90	2026-08-24 14:14:00	$559.25	Sold	$997.65	2.02%	6
2026-08-18 14:02:00	$548.20	BUY	90	$49,337.60	2026-08-24 14:14:00	$559.25	Sold	$994.94	2.02%	6
2026-08-18 14:01:00	$547.77	BUY	90	$49,299.50	2026-08-24 14:14:00	$559.25	Sold	$1,032.97	2.1%	6
2026-08-18 14:00:00	$547.51	BUY	90	$49,275.70	2026-08-24 14:14:00	$559.25	Sold	$1,056.83	2.14%	6
2026-08-18 13:59:00	$547.27	BUY	90	$49,253.90	2026-08-24 14:14:00	$559.25	Sold	$1,078.65	2.19%	6
2026-08-18 13:58:00	$547.85	BUY	90	$49,306.50	2026-08-24 14:14:00	$559.25	Sold	$1,026.00	2.08%	6
2026-08-18 13:57:00	$548.03	BUY	90	$49,322.70	2026-08-24 14:14:00	$559.25	Sold	$1,009.80	2.05%	6
2026-08-18 13:56:00	$547.60	BUY	90	$49,283.60	2026-08-24 14:14:00	$559.25	Sold	$1,048.95	2.13%	6
2026-08-18 13:55:00	$547.61	BUY	90	$49,284.90	2026-08-24 14:14:00	$559.25	Sold	$1,047.60	2.13%	6
2026-08-18 13:54:00	$548.10	BUY	90	$49,329.00	2026-08-24 14:14:00	$559.25	Sold	$1,003.50	2.03%	6
2026-08-18 13:53:00	$548.02	BUY	90	$49,321.80	2026-08-24 14:14:00	$559.25	Sold	$1,010.70	2.05%	6
2026-08-18 13:52:00	$547.96	BUY	90	$49,316.70	2026-08-24 14:14:00	$559.25	Sold	$1,015.78	2.06%	6
2026-08-18 13:51:00	$547.85	BUY	90	$49,306.10	2026-08-24 14:14:00	$559.25	Sold	$1,026.45	2.08%	6
2026-08-18 13:50:00	$547.69	BUY	90	$49,291.60	2026-08-24 14:14:00	$559.25	Sold	$1,040.85	2.11%	6
2026-08-18 13:49:00	$547.19	BUY	90	$49,247.10	2026-08-24 14:14:00	$559.25	Sold	$1,085.40	2.2%	6
2026-08-18 13:48:00	$546.82	BUY	90	$49,213.80	2026-08-24 14:14:00	$559.25	Sold	$1,118.70	2.27%	6
2026-08-18 13:47:00	$546.77	BUY	90	$49,208.90	2026-08-24 14:14:00	$559.25	Sold	$1,123.65	2.28%	6
2026-08-18 13:46:00	$547.29	BUY	90	$49,256.10	2026-08-24 14:14:00	$559.25	Sold	$1,076.40	2.19%	6
2026-08-18 13:45:00	$547.09	BUY	90	$49,238.10	2026-08-24 14:14:00	$559.25	Sold	$1,094.40	2.22%	6
2026-08-18 13:44:00	$546.62	BUY	90	$49,195.80	2026-08-24 14:14:00	$559.25	Sold	$1,136.70	2.31%	6
2026-08-18 13:43:00	$546.76	BUY	90	$49,208.40	2026-08-24 14:14:00	$559.25	Sold	$1,124.10	2.28%	6
2026-08-18 13:42:00	$547.21	BUY	90	$49,248.90	2026-08-24 14:14:00	$559.25	Sold	$1,083.60	2.2%	6
2026-08-18 13:41:00	$547.53	BUY	90	$49,277.80	2026-08-24 14:14:00	$559.25	Sold	$1,054.66	2.14%	6
2026-08-18 13:40:00	$547.44	BUY	90	$49,269.20	2026-08-24 14:14:00	$559.25	Sold	$1,063.31	2.16%	6
2026-08-18 13:39:00	$547.66	BUY	90	$49,289.40	2026-08-24 14:14:00	$559.25	Sold	$1,043.10	2.12%	6
2026-08-18 13:38:00	$547.97	BUY	90	$49,316.90	2026-08-24 14:14:00	$559.25	Sold	$1,015.65	2.06%	6
2026-08-18 13:37:00	$547.26	BUY	90	$49,253.40	2026-08-24 14:14:00	$559.25	Sold	$1,079.10	2.19%	6
2026-08-18 13:36:00	$547.74	BUY	90	$49,296.60	2026-08-24 14:14:00	$559.25	Sold	$1,035.90	2.1%	6
2026-08-18 13:35:00	$548.24	BUY	90	$49,341.80	2026-08-24 14:14:00	$559.25	Sold	$990.72	2.01%	6
2026-08-18 13:34:00	$549.01	BUY	90	$49,410.50	2026-08-24 14:14:00	$559.25	Sold	$922.04	1.87%	6
2026-08-18 13:33:00	$549.07	BUY	90	$49,416.50	2026-08-24 14:14:00	$559.25	Sold	$916.02	1.85%	6
2026-08-18 13:32:00	$548.97	BUY	90	$49,407.30	2026-08-24 14:14:00	$559.25	Sold	$925.20	1.87%	6
2026-08-18 13:31:00	$548.51	BUY	90	$49,365.90	2026-08-24 14:14:00	$559.25	Sold	$966.60	1.96%	6
2026-08-18 13:30:00	$548.46	BUY	90	$49,361.40	2026-08-24 14:14:00	$559.25	Sold	$971.10	1.97%	6
2026-08-18 13:29:00	$548.98	BUY	90	$49,408.20	2026-08-24 14:14:00	$559.25	Sold	$924.30	1.87%	6
2026-08-18 13:28:00	$548.77	BUY	90	$49,389.30	2026-08-24 14:14:00	$559.25	Sold	$943.20	1.91%	6
2026-08-18 13:27:00	$548.80	BUY	90	$49,392.40	2026-08-24 14:14:00	$559.25	Sold	$940.06	1.9%	6
2026-08-18 13:26:00	$548.87	BUY	90	$49,397.90	2026-08-24 14:14:00	$559.25	Sold	$934.65	1.89%	6
2026-08-18 13:25:00	$548.33	BUY	90	$49,349.70	2026-08-24 14:14:00	$559.25	Sold	$982.80	1.99%	6
2026-08-18 13:24:00	$548.86	BUY	90	$49,397.40	2026-08-24 14:14:00	$559.25	Sold	$935.10	1.89%	6
2026-08-18 13:23:00	$549.20	BUY	90	$49,428.00	2026-08-24 14:14:00	$559.25	Sold	$904.50	1.83%	6
2026-08-18 13:22:00	$549.59	BUY	90	$49,463.40	2026-08-24 14:14:00	$559.25	Sold	$869.08	1.76%	6
2026-08-18 13:21:00	$549.80	BUY	90	$49,482.20	2026-08-24 14:14:00	$559.25	Sold	$850.30	1.72%	6
2026-08-18 13:20:00	$550.01	BUY	90	$49,501.30	2026-08-24 14:14:00	$559.25	Sold	$831.24	1.68%	6
2026-08-18 13:19:00	$550.14	BUY	90	$49,512.60	2026-08-24 14:14:00	$559.25	Sold	$819.90	1.66%	6
2026-08-18 13:18:00	$549.79	BUY	90	$49,481.30	2026-08-24 14:14:00	$559.25	Sold	$851.17	1.72%	6
2026-08-18 13:17:00	$550.06	BUY	90	$49,505.60	2026-08-24 14:14:00	$559.25	Sold	$826.92	1.67%	6
2026-08-18 13:16:00	$550.15	BUY	90	$49,513.50	2026-08-24 14:14:00	$559.25	Sold	$819.00	1.65%	6
2026-08-18 10:59:00	$550.03	BUY	90	$49,502.70	2026-08-24 14:14:00	$559.25	Sold	$829.80	1.68%	6
2026-08-18 10:58:00	$549.47	BUY	90	$49,452.30	2026-08-24 14:14:00	$559.25	Sold	$880.20	1.78%	6
2026-08-18 10:57:00	$549.43	BUY	90	$49,448.70	2026-08-24 14:14:00	$559.25	Sold	$883.80	1.79%	6
2026-08-18 10:56:00	$549.32	BUY	90	$49,438.80	2026-08-24 14:14:00	$559.25	Sold	$893.70	1.81%	6
2026-08-18 10:55:00	$548.94	BUY	90	$49,404.40	2026-08-24 14:14:00	$559.25	Sold	$928.08	1.88%	6
2026-08-18 10:54:00	$548.45	BUY	90	$49,360.50	2026-08-24 14:14:00	$559.25	Sold	$972.00	1.97%	6
2026-08-18 10:53:00	$548.79	BUY	90	$49,391.10	2026-08-24 14:14:00	$559.25	Sold	$941.40	1.91%	6
2026-08-18 10:52:00	$548.31	BUY	90	$49,347.90	2026-08-24 14:14:00	$559.25	Sold	$984.60	2%	6
2026-08-18 10:51:00	$548.53	BUY	90	$49,367.20	2026-08-24 14:14:00	$559.25	Sold	$965.25	1.96%	6
2026-08-18 10:50:00	$547.97	BUY	90	$49,317.40	2026-08-24 14:14:00	$559.25	Sold	$1,015.07	2.06%	6
2026-08-18 10:49:00	$548.55	BUY	90	$49,369.80	2026-08-24 14:14:00	$559.25	Sold	$962.72	1.95%	6
2026-08-18 10:48:00	$548.10	BUY	90	$49,328.60	2026-08-24 14:14:00	$559.25	Sold	$1,003.95	2.04%	6
2026-08-18 10:47:00	$548.05	BUY	90	$49,324.50	2026-08-24 14:14:00	$559.25	Sold	$1,008.00	2.04%	6
2026-08-18 10:46:00	$547.64	BUY	90	$49,287.60	2026-08-24 14:14:00	$559.25	Sold	$1,044.89	2.12%	6
2026-08-18 10:45:00	$547.48	BUY	90	$49,273.10	2026-08-24 14:14:00	$559.25	Sold	$1,059.41	2.15%	6
2026-08-18 10:44:00	$547.00	BUY	90	$49,230.00	2026-08-24 14:14:00	$559.25	Sold	$1,102.50	2.24%	6
2026-08-18 10:43:00	$546.97	BUY	90	$49,227.30	2026-08-24 14:14:00	$559.25	Sold	$1,105.20	2.25%	6
2026-08-18 10:42:00	$547.19	BUY	90	$49,247.10	2026-08-24 14:14:00	$559.25	Sold	$1,085.40	2.2%	6
2026-08-18 10:41:00	$547.57	BUY	90	$49,281.30	2026-08-24 14:14:00	$559.25	Sold	$1,051.20	2.13%	6
2026-08-18 10:40:00	$548.22	BUY	90	$49,339.80	2026-08-24 14:14:00	$559.25	Sold	$992.70	2.01%	6
2026-08-18 10:39:00	$549.07	BUY	90	$49,416.30	2026-08-24 14:14:00	$559.25	Sold	$916.20	1.85%	6
2026-08-18 10:38:00	$548.83	BUY	90	$49,394.70	2026-08-24 14:14:00	$559.25	Sold	$937.80	1.9%	6
2026-08-18 10:37:00	$549.34	BUY	90	$49,440.60	2026-08-24 14:14:00	$559.25	Sold	$891.90	1.8%	6
2026-08-18 10:36:00	$547.64	BUY	90	$49,287.60	2026-08-24 14:14:00	$559.25	Sold	$1,044.90	2.12%	6
2026-08-18 10:35:00	$546.83	BUY	90	$49,214.70	2026-08-24 14:14:00	$559.25	Sold	$1,117.80	2.27%	6
2026-08-18 10:34:00	$545.64	BUY	90	$49,107.60	2026-08-24 14:14:00	$559.25	Sold	$1,224.90	2.49%	6
2026-08-18 10:33:00	$546.34	BUY	90	$49,170.60	2026-08-24 14:14:00	$559.25	Sold	$1,161.90	2.36%	6
2026-08-18 10:32:00	$547.04	BUY	90	$49,233.60	2026-08-24 14:14:00	$559.25	Sold	$1,098.90	2.23%	6
2026-08-18 10:31:00	$547.29	BUY	90	$49,256.10	2026-08-24 14:14:00	$559.25	Sold	$1,076.40	2.19%	6
2026-08-18 10:30:00	$547.75	BUY	90	$49,297.50	2026-08-24 14:14:00	$559.25	Sold	$1,035.00	2.1%	6
2026-08-18 10:29:00	$547.83	BUY	90	$49,304.70	2026-08-24 14:14:00	$559.25	Sold	$1,027.80	2.08%	6
2026-08-18 10:28:00	$548.43	BUY	90	$49,358.70	2026-08-24 14:14:00	$559.25	Sold	$973.80	1.97%	6
2026-08-18 10:27:00	$547.88	BUY	90	$49,309.20	2026-08-24 14:14:00	$559.25	Sold	$1,023.30	2.08%	6
2026-08-18 10:26:00	$548.41	BUY	90	$49,356.90	2026-08-24 14:14:00	$559.25	Sold	$975.60	1.98%	6
2026-08-18 10:25:00	$549.13	BUY	90	$49,421.70	2026-08-24 14:14:00	$559.25	Sold	$910.80	1.84%	6
2026-08-18 10:24:00	$548.89	BUY	90	$49,400.10	2026-08-24 14:14:00	$559.25	Sold	$932.40	1.89%	6
2026-08-18 10:23:00	$547.54	BUY	90	$49,278.60	2026-08-24 14:14:00	$559.25	Sold	$1,053.90	2.14%	6
2026-08-18 10:22:00	$547.18	BUY	90	$49,246.20	2026-08-24 14:14:00	$559.25	Sold	$1,086.30	2.21%	6
2026-08-18 10:21:00	$547.29	BUY	90	$49,256.10	2026-08-24 14:14:00	$559.25	Sold	$1,076.40	2.19%	6
2026-08-18 10:20:00	$547.17	BUY	90	$49,245.30	2026-08-24 14:14:00	$559.25	Sold	$1,087.20	2.21%	6
2026-08-18 10:19:00	$547.62	BUY	90	$49,285.80	2026-08-24 14:14:00	$559.25	Sold	$1,046.70	2.12%	6
2026-08-18 10:18:00	$547.84	BUY	90	$49,305.60	2026-08-24 14:14:00	$559.25	Sold	$1,026.90	2.08%	6
2026-08-18 10:17:00	$547.63	BUY	90	$49,286.70	2026-08-24 14:14:00	$559.25	Sold	$1,045.80	2.12%	6
2026-08-18 10:16:00	$547.86	BUY	90	$49,307.40	2026-08-24 14:14:00	$559.25	Sold	$1,025.10	2.08%	6
2026-08-18 10:15:00	$547.74	BUY	90	$49,296.60	2026-08-24 14:14:00	$559.25	Sold	$1,035.90	2.1%	6
2026-08-18 10:14:00	$547.68	BUY	90	$49,291.20	2026-08-24 14:14:00	$559.25	Sold	$1,041.30	2.11%	6
2026-08-18 10:13:00	$547.41	BUY	90	$49,266.90	2026-08-24 14:14:00	$559.25	Sold	$1,065.60	2.16%	6
2026-08-18 10:12:00	$546.98	BUY	90	$49,228.20	2026-08-24 14:14:00	$559.25	Sold	$1,104.30	2.24%	6
2026-08-18 10:11:00	$548.09	BUY	90	$49,328.10	2026-08-24 14:14:00	$559.25	Sold	$1,004.40	2.04%	6
2026-08-18 10:10:00	$547.55	BUY	90	$49,279.50	2026-08-24 14:14:00	$559.25	Sold	$1,053.00	2.14%	6
2026-08-18 10:09:00	$547.57	BUY	90	$49,281.30	2026-08-24 14:14:00	$559.25	Sold	$1,051.20	2.13%	6
2026-08-18 10:08:00	$547.91	BUY	90	$49,311.90	2026-08-24 14:14:00	$559.25	Sold	$1,020.60	2.07%	6
2026-08-18 10:07:00	$547.69	BUY	90	$49,292.10	2026-08-24 14:14:00	$559.25	Sold	$1,040.40	2.11%	6
2026-08-18 10:06:00	$547.59	BUY	90	$49,283.10	2026-08-24 14:14:00	$559.25	Sold	$1,049.40	2.13%	6
2026-08-18 10:05:00	$547.72	BUY	90	$49,294.80	2026-08-24 14:14:00	$559.25	Sold	$1,037.70	2.11%	6
2026-08-18 10:04:00	$548.32	BUY	90	$49,348.80	2026-08-24 14:14:00	$559.25	Sold	$983.70	1.99%	6
2026-08-18 10:03:00	$548.11	BUY	90	$49,329.90	2026-08-24 14:14:00	$559.25	Sold	$1,002.60	2.03%	6
2026-08-18 10:02:00	$547.39	BUY	90	$49,265.10	2026-08-24 14:14:00	$559.25	Sold	$1,067.40	2.17%	6
2026-08-18 10:01:00	$547.69	BUY	90	$49,292.10	2026-08-24 14:14:00	$559.25	Sold	$1,040.40	2.11%	6
2026-08-18 10:00:00	$547.84	BUY	90	$49,305.60	2026-08-24 14:14:00	$559.25	Sold	$1,026.90	2.08%	6
2026-08-18 09:59:00	$547.80	BUY	90	$49,302.00	2026-08-24 14:14:00	$559.25	Sold	$1,030.50	2.09%	6
2026-08-18 09:58:00	$548.79	BUY	90	$49,391.10	2026-08-24 14:14:00	$559.25	Sold	$941.40	1.91%	6
2026-08-18 09:57:00	$548.40	BUY	90	$49,356.00	2026-08-24 14:14:00	$559.25	Sold	$976.50	1.98%	6
2026-08-18 09:56:00	$548.96	BUY	90	$49,406.40	2026-08-24 14:14:00	$559.25	Sold	$926.10	1.87%	6
2026-08-18 09:55:00	$548.99	BUY	90	$49,409.10	2026-08-24 14:14:00	$559.25	Sold	$923.40	1.87%	6
2026-08-18 09:54:00	$549.68	BUY	90	$49,471.20	2026-08-24 14:14:00	$559.25	Sold	$861.30	1.74%	6
2026-08-18 09:53:00	$548.66	BUY	90	$49,379.40	2026-08-24 14:14:00	$559.25	Sold	$953.10	1.93%	6
2026-08-18 09:52:00	$547.54	BUY	90	$49,278.60	2026-08-24 14:14:00	$559.25	Sold	$1,053.90	2.14%	6
2026-08-18 09:51:00	$547.67	BUY	90	$49,290.30	2026-08-24 14:14:00	$559.25	Sold	$1,042.20	2.11%	6
2026-08-18 09:50:00	$547.75	BUY	90	$49,297.50	2026-08-24 14:14:00	$559.25	Sold	$1,035.00	2.1%	6
2026-08-18 09:49:00	$548.71	BUY	90	$49,383.90	2026-08-24 14:14:00	$559.25	Sold	$948.60	1.92%	6
2026-08-18 09:48:00	$548.23	BUY	90	$49,340.70	2026-08-24 14:14:00	$559.25	Sold	$991.80	2.01%	6
2026-08-18 09:47:00	$547.41	BUY	90	$49,266.90	2026-08-24 14:14:00	$559.25	Sold	$1,065.60	2.16%	6
2026-08-18 09:46:00	$547.85	BUY	90	$49,306.50	2026-08-24 14:14:00	$559.25	Sold	$1,026.00	2.08%	6
2026-08-18 09:45:00	$546.92	BUY	90	$49,222.80	2026-08-24 14:14:00	$559.25	Sold	$1,109.70	2.25%	6
2026-08-18 09:44:00	$548.65	BUY	90	$49,378.50	2026-08-24 14:14:00	$559.25	Sold	$954.00	1.93%	6
2026-08-18 09:43:00	$547.91	BUY	90	$49,311.90	2026-08-24 14:14:00	$559.25	Sold	$1,020.60	2.07%	6
2026-08-18 09:42:00	$547.92	BUY	90	$49,312.80	2026-08-24 14:14:00	$559.25	Sold	$1,019.70	2.07%	6
2026-08-18 09:41:00	$548.61	BUY	90	$49,374.90	2026-08-24 14:14:00	$559.25	Sold	$957.60	1.94%	6
2026-08-18 09:40:00	$549.48	BUY	90	$49,453.20	2026-08-24 14:14:00	$559.25	Sold	$879.30	1.78%	6
2026-08-18 09:39:00	$550.45	BUY	90	$49,540.50	2026-08-24 14:14:00	$559.25	Sold	$792.00	1.6%	6
2026-08-18 09:38:00	$549.50	BUY	90	$49,455.00	2026-08-24 14:14:00	$559.25	Sold	$877.50	1.77%	6
2026-08-18 09:37:00	$551.76	BUY	90	$49,658.40	2026-08-24 14:14:00	$559.25	Sold	$674.10	1.36%	6
2026-08-18 09:36:00	$552.47	BUY	90	$49,722.30	2026-08-24 14:14:00	$559.25	Sold	$610.20	1.23%	6
2026-08-18 09:35:00	$553.44	BUY	90	$49,809.60	2026-08-24 14:14:00	$559.25	Sold	$522.90	1.05%	6
2026-08-18 09:34:00	$550.52	BUY	90	$49,546.80	2026-08-24 14:14:00	$559.25	Sold	$785.70	1.59%	6
2026-08-18 09:33:00	$552.47	BUY	90	$49,722.30	2026-08-24 14:14:00	$559.25	Sold	$610.20	1.23%	6
2026-08-18 09:32:00	$554.00	BUY	90	$49,860.00	2026-08-24 14:22:00	$559.61	Sold	$504.90	1.01%	6
2026-08-18 09:31:00	$551.72	BUY	90	$49,654.80	2026-08-24 14:14:00	$559.25	Sold	$677.70	1.36%	6
2026-08-18 09:30:00	$558.25	BUY	90	$50,242.10	2026-08-25 09:30:00	$565.90	Sold	$688.95	1.37%	7
2026-08-17 15:53:00	$567.94	BUY	90	$51,114.60	2026-08-26 09:31:00	$590.50	Sold	$2,030.40	3.97%	9
2026-08-17 15:52:00	$567.96	BUY	90	$51,116.40	2026-08-26 09:31:00	$590.50	Sold	$2,028.60	3.97%	9
2026-08-17 15:45:00	$567.99	BUY	90	$51,119.10	2026-08-26 09:31:00	$590.50	Sold	$2,025.90	3.96%	9
2026-08-17 15:44:00	$568.07	BUY	90	$51,126.30	2026-08-26 09:31:00	$590.50	Sold	$2,018.70	3.95%	9
2026-08-17 15:41:00	$567.96	BUY	90	$51,116.10	2026-08-26 09:31:00	$590.50	Sold	$2,028.89	3.97%	9
2026-08-17 15:40:00	$567.88	BUY	90	$51,109.20	2026-08-26 09:31:00	$590.50	Sold	$2,035.80	3.98%	9
2026-08-17 15:39:00	$567.91	BUY	90	$51,111.40	2026-08-26 09:31:00	$590.50	Sold	$2,033.55	3.98%	9
2026-08-17 15:38:00	$568.03	BUY	90	$51,122.70	2026-08-26 09:31:00	$590.50	Sold	$2,022.30	3.96%	9
2026-08-17 15:04:00	$568.01	BUY	90	$51,120.60	2026-08-26 09:31:00	$590.50	Sold	$2,024.43	3.96%	9
2026-08-17 15:03:00	$567.64	BUY	90	$51,087.50	2026-08-26 09:31:00	$590.50	Sold	$2,057.47	4.03%	9
2026-08-17 15:02:00	$567.76	BUY	90	$51,098.40	2026-08-26 09:31:00	$590.50	Sold	$2,046.60	4.01%	9
2026-08-17 15:01:00	$567.07	BUY	90	$51,036.10	2026-08-26 09:31:00	$590.50	Sold	$2,108.93	4.13%	9
2026-08-17 15:00:00	$567.05	BUY	90	$51,034.40	2026-08-26 09:31:00	$590.50	Sold	$2,110.64	4.14%	9
2026-08-17 14:59:00	$567.27	BUY	90	$51,053.90	2026-08-26 09:31:00	$590.50	Sold	$2,091.15	4.1%	9
2026-08-17 14:58:00	$567.33	BUY	90	$51,059.90	2026-08-26 09:31:00	$590.50	Sold	$2,085.12	4.08%	9
2026-08-17 14:57:00	$567.14	BUY	90	$51,042.60	2026-08-26 09:31:00	$590.50	Sold	$2,102.40	4.12%	9
2026-08-17 14:56:00	$567.20	BUY	90	$51,047.90	2026-08-26 09:31:00	$590.50	Sold	$2,097.10	4.11%	9
2026-08-17 14:55:00	$567.11	BUY	90	$51,039.40	2026-08-26 09:31:00	$590.50	Sold	$2,105.55	4.13%	9
2026-08-17 14:54:00	$567.42	BUY	90	$51,067.60	2026-08-26 09:31:00	$590.50	Sold	$2,077.42	4.07%	9
2026-08-17 14:53:00	$567.40	BUY	90	$51,065.60	2026-08-26 09:31:00	$590.50	Sold	$2,079.45	4.07%	9
2026-08-17 14:52:00	$567.23	BUY	90	$51,050.70	2026-08-26 09:31:00	$590.50	Sold	$2,094.30	4.1%	9
2026-08-17 14:51:00	$567.32	BUY	90	$51,058.80	2026-08-26 09:31:00	$590.50	Sold	$2,086.20	4.09%	9
2026-08-17 14:50:00	$567.10	BUY	90	$51,039.00	2026-08-26 09:31:00	$590.50	Sold	$2,106.00	4.13%	9
2026-08-17 14:49:00	$567.22	BUY	90	$51,049.40	2026-08-26 09:31:00	$590.50	Sold	$2,095.65	4.11%	9
2026-08-17 14:48:00	$567.24	BUY	90	$51,051.10	2026-08-26 09:31:00	$590.50	Sold	$2,093.85	4.1%	9
2026-08-17 14:47:00	$567.36	BUY	90	$51,062.40	2026-08-26 09:31:00	$590.50	Sold	$2,082.60	4.08%	9
2026-08-17 14:46:00	$567.50	BUY	90	$51,075.00	2026-08-26 09:31:00	$590.50	Sold	$2,070.00	4.05%	9
2026-08-17 14:45:00	$567.65	BUY	90	$51,088.50	2026-08-26 09:31:00	$590.50	Sold	$2,056.51	4.03%	9
2026-08-17 14:44:00	$567.55	BUY	90	$51,079.40	2026-08-26 09:31:00	$590.50	Sold	$2,065.61	4.04%	9
2026-08-17 14:43:00	$567.77	BUY	90	$51,099.30	2026-08-26 09:31:00	$590.50	Sold	$2,045.70	4%	9
2026-08-17 14:42:00	$567.64	BUY	90	$51,087.60	2026-08-26 09:31:00	$590.50	Sold	$2,057.40	4.03%	9
2026-08-17 14:41:00	$567.60	BUY	90	$51,084.00	2026-08-26 09:31:00	$590.50	Sold	$2,061.00	4.03%	9
2026-08-17 14:40:00	$567.67	BUY	90	$51,089.90	2026-08-26 09:31:00	$590.50	Sold	$2,055.15	4.02%	9
2026-08-17 14:39:00	$567.34	BUY	90	$51,060.60	2026-08-26 09:31:00	$590.50	Sold	$2,084.40	4.08%	9
2026-08-17 14:38:00	$567.41	BUY	90	$51,066.90	2026-08-26 09:31:00	$590.50	Sold	$2,078.10	4.07%	9
2026-08-17 14:37:00	$567.27	BUY	90	$51,053.90	2026-08-26 09:31:00	$590.50	Sold	$2,091.15	4.1%	9
2026-08-17 14:36:00	$567.10	BUY	90	$51,039.00	2026-08-26 09:31:00	$590.50	Sold	$2,106.00	4.13%	9
2026-08-17 14:35:00	$567.12	BUY	90	$51,040.40	2026-08-26 09:31:00	$590.50	Sold	$2,104.65	4.12%	9
2026-08-17 14:34:00	$566.90	BUY	90	$51,021.00	2026-08-26 09:31:00	$590.50	Sold	$2,124.00	4.16%	9
2026-08-17 14:33:00	$566.92	BUY	90	$51,022.40	2026-08-26 09:31:00	$590.50	Sold	$2,122.65	4.16%	9
2026-08-17 14:32:00	$567.15	BUY	90	$51,043.50	2026-08-26 09:31:00	$590.50	Sold	$2,101.50	4.12%	9
2026-08-17 14:31:00	$567.03	BUY	90	$51,032.70	2026-08-26 09:31:00	$590.50	Sold	$2,112.30	4.14%	9
2026-08-17 14:30:00	$567.41	BUY	90	$51,066.90	2026-08-26 09:31:00	$590.50	Sold	$2,078.10	4.07%	9
2026-08-17 14:29:00	$567.20	BUY	90	$51,047.90	2026-08-26 09:31:00	$590.50	Sold	$2,097.07	4.11%	9
2026-08-17 14:28:00	$566.98	BUY	90	$51,028.20	2026-08-26 09:31:00	$590.50	Sold	$2,116.80	4.15%	9
2026-08-17 14:27:00	$566.63	BUY	90	$50,996.70	2026-08-26 09:31:00	$590.50	Sold	$2,148.30	4.21%	9
2026-08-17 14:26:00	$566.89	BUY	90	$51,020.10	2026-08-26 09:31:00	$590.50	Sold	$2,124.90	4.16%	9
2026-08-17 14:25:00	$567.55	BUY	90	$51,079.50	2026-08-26 09:31:00	$590.50	Sold	$2,065.50	4.04%	9
2026-08-17 14:24:00	$567.36	BUY	90	$51,061.90	2026-08-26 09:31:00	$590.50	Sold	$2,083.05	4.08%	9
2026-08-17 14:23:00	$567.39	BUY	90	$51,064.60	2026-08-26 09:31:00	$590.50	Sold	$2,080.35	4.07%	9
2026-08-17 14:22:00	$567.71	BUY	90	$51,093.90	2026-08-26 09:31:00	$590.50	Sold	$2,051.10	4.01%	9
2026-08-17 14:21:00	$567.58	BUY	90	$51,082.20	2026-08-26 09:31:00	$590.50	Sold	$2,062.80	4.04%	9
2026-08-17 14:20:00	$567.10	BUY	90	$51,039.40	2026-08-26 09:31:00	$590.50	Sold	$2,105.55	4.13%	9
2026-08-17 14:19:00	$567.13	BUY	90	$51,041.70	2026-08-26 09:31:00	$590.50	Sold	$2,103.30	4.12%	9
2026-08-17 14:18:00	$566.52	BUY	90	$50,986.40	2026-08-26 09:31:00	$590.50	Sold	$2,158.65	4.23%	9
2026-08-17 14:17:00	$566.30	BUY	90	$50,967.00	2026-08-26 09:31:00	$590.50	Sold	$2,178.00	4.27%	9
2026-08-17 14:16:00	$566.33	BUY	90	$50,969.70	2026-08-26 09:31:00	$590.50	Sold	$2,175.30	4.27%	9
2026-08-17 14:15:00	$566.19	BUY	90	$50,957.10	2026-08-26 09:31:00	$590.50	Sold	$2,187.90	4.29%	9
2026-08-17 14:14:00	$566.38	BUY	90	$50,974.20	2026-08-26 09:31:00	$590.50	Sold	$2,170.80	4.26%	9
2026-08-17 14:13:00	$566.58	BUY	90	$50,992.20	2026-08-26 09:31:00	$590.50	Sold	$2,152.80	4.22%	9
2026-08-17 14:12:00	$566.63	BUY	90	$50,996.70	2026-08-26 09:31:00	$590.50	Sold	$2,148.30	4.21%	9
2026-08-17 14:11:00	$566.36	BUY	90	$50,972.50	2026-08-26 09:31:00	$590.50	Sold	$2,172.53	4.26%	9
2026-08-17 14:10:00	$566.34	BUY	90	$50,970.10	2026-08-26 09:31:00	$590.50	Sold	$2,174.85	4.27%	9
2026-08-17 14:09:00	$565.87	BUY	90	$50,928.30	2026-08-26 09:31:00	$590.50	Sold	$2,216.70	4.35%	9
2026-08-17 14:08:00	$566.04	BUY	90	$50,943.60	2026-08-26 09:31:00	$590.50	Sold	$2,201.40	4.32%	9
2026-08-17 14:07:00	$565.74	BUY	90	$50,916.60	2026-08-26 09:31:00	$590.50	Sold	$2,228.40	4.38%	9
2026-08-17 14:06:00	$565.92	BUY	90	$50,932.40	2026-08-26 09:31:00	$590.50	Sold	$2,212.65	4.34%	9
2026-08-17 14:05:00	$565.85	BUY	90	$50,926.10	2026-08-26 09:31:00	$590.50	Sold	$2,218.95	4.36%	9
2026-08-17 14:04:00	$565.75	BUY	90	$50,917.50	2026-08-26 09:31:00	$590.50	Sold	$2,227.50	4.37%	9
2026-08-17 14:03:00	$565.99	BUY	90	$50,938.60	2026-08-26 09:31:00	$590.50	Sold	$2,206.35	4.33%	9
2026-08-17 14:02:00	$566.09	BUY	90	$50,948.10	2026-08-26 09:31:00	$590.50	Sold	$2,196.90	4.31%	9
2026-08-17 14:01:00	$565.61	BUY	90	$50,904.90	2026-08-26 09:31:00	$590.50	Sold	$2,240.10	4.4%	9
2026-08-17 14:00:00	$565.70	BUY	90	$50,913.00	2026-08-26 09:31:00	$590.50	Sold	$2,231.99	4.38%	9
2026-08-17 13:59:00	$565.48	BUY	90	$50,893.20	2026-08-26 09:31:00	$590.50	Sold	$2,251.80	4.42%	9
2026-08-17 13:58:00	$565.43	BUY	90	$50,888.70	2026-08-26 09:31:00	$590.50	Sold	$2,256.30	4.43%	9
2026-08-17 13:57:00	$565.28	BUY	90	$50,875.20	2026-08-26 09:31:00	$590.50	Sold	$2,269.80	4.46%	9
2026-08-17 13:56:00	$564.92	BUY	90	$50,842.80	2026-08-25 15:41:00	$570.69	Sold	$519.29	1.02%	8
2026-08-17 13:55:00	$565.29	BUY	90	$50,876.10	2026-08-26 09:31:00	$590.50	Sold	$2,268.90	4.46%	9
2026-08-17 13:54:00	$564.82	BUY	90	$50,833.90	2026-08-25 15:41:00	$570.69	Sold	$528.17	1.04%	8
2026-08-17 13:53:00	$565.12	BUY	90	$50,860.40	2026-08-25 15:41:00	$570.69	Sold	$501.74	0.99%	8
2026-08-17 13:52:00	$565.05	BUY	90	$50,854.50	2026-08-25 15:41:00	$570.69	Sold	$507.59	1%	8
2026-08-17 13:51:00	$565.01	BUY	90	$50,850.90	2026-08-25 15:41:00	$570.69	Sold	$511.19	1.01%	8
2026-08-17 13:50:00	$565.24	BUY	90	$50,871.40	2026-08-26 09:31:00	$590.50	Sold	$2,273.58	4.47%	9
2026-08-17 13:49:00	$565.14	BUY	90	$50,862.60	2026-08-26 09:31:00	$590.50	Sold	$2,282.40	4.49%	9
2026-08-17 13:48:00	$565.42	BUY	90	$50,887.60	2026-08-26 09:31:00	$590.50	Sold	$2,257.35	4.44%	9
2026-08-17 13:47:00	$565.72	BUY	90	$50,914.40	2026-08-26 09:31:00	$590.50	Sold	$2,230.65	4.38%	9
2026-08-17 13:46:00	$565.72	BUY	90	$50,915.20	2026-08-26 09:31:00	$590.50	Sold	$2,229.75	4.38%	9
2026-08-17 13:45:00	$565.74	BUY	90	$50,916.60	2026-08-26 09:31:00	$590.50	Sold	$2,228.40	4.38%	9
2026-08-17 13:44:00	$565.95	BUY	90	$50,935.50	2026-08-26 09:31:00	$590.50	Sold	$2,209.51	4.34%	9
2026-08-17 13:43:00	$565.92	BUY	90	$50,932.40	2026-08-26 09:31:00	$590.50	Sold	$2,212.65	4.34%	9
2026-08-17 13:42:00	$565.39	BUY	90	$50,885.10	2026-08-26 09:31:00	$590.50	Sold	$2,259.90	4.44%	9
2026-08-17 13:41:00	$565.21	BUY	90	$50,868.90	2026-08-26 09:31:00	$590.50	Sold	$2,276.10	4.47%	9
2026-08-17 13:40:00	$565.48	BUY	90	$50,893.60	2026-08-26 09:31:00	$590.50	Sold	$2,251.35	4.42%	9
2026-08-17 13:39:00	$565.57	BUY	90	$50,900.90	2026-08-26 09:31:00	$590.50	Sold	$2,244.14	4.41%	9
2026-08-17 13:38:00	$566.11	BUY	90	$50,949.90	2026-08-26 09:31:00	$590.50	Sold	$2,195.10	4.31%	9
2026-08-17 13:37:00	$566.00	BUY	90	$50,940.00	2026-08-26 09:31:00	$590.50	Sold	$2,205.00	4.33%	9
2026-08-17 13:36:00	$566.04	BUY	90	$50,943.90	2026-08-26 09:31:00	$590.50	Sold	$2,201.09	4.32%	9
2026-08-17 13:35:00	$565.82	BUY	90	$50,923.70	2026-08-26 09:31:00	$590.50	Sold	$2,221.29	4.36%	9
2026-08-17 13:34:00	$566.10	BUY	90	$50,949.00	2026-08-26 09:31:00	$590.50	Sold	$2,196.00	4.31%	9
2026-08-17 13:33:00	$566.45	BUY	90	$50,980.50	2026-08-26 09:31:00	$590.50	Sold	$2,164.50	4.25%	9
2026-08-17 13:32:00	$566.77	BUY	90	$51,009.30	2026-08-26 09:31:00	$590.50	Sold	$2,135.70	4.19%	9
2026-08-17 13:31:00	$566.32	BUY	90	$50,968.40	2026-08-26 09:31:00	$590.50	Sold	$2,176.64	4.27%	9
2026-08-17 13:30:00	$566.21	BUY	90	$50,958.90	2026-08-26 09:31:00	$590.50	Sold	$2,186.10	4.29%	9
2026-08-17 13:29:00	$566.44	BUY	90	$50,979.60	2026-08-26 09:31:00	$590.50	Sold	$2,165.40	4.25%	9
2026-08-17 13:28:00	$566.73	BUY	90	$51,005.70	2026-08-26 09:31:00	$590.50	Sold	$2,139.30	4.19%	9
2026-08-17 13:27:00	$566.80	BUY	90	$51,011.60	2026-08-26 09:31:00	$590.50	Sold	$2,133.45	4.18%	9
2026-08-17 13:26:00	$567.17	BUY	90	$51,045.30	2026-08-26 09:31:00	$590.50	Sold	$2,099.70	4.11%	9
2026-08-17 13:25:00	$567.07	BUY	90	$51,035.90	2026-08-26 09:31:00	$590.50	Sold	$2,109.15	4.13%	9
2026-08-17 13:24:00	$567.24	BUY	90	$51,051.60	2026-08-26 09:31:00	$590.50	Sold	$2,093.40	4.1%	9
2026-08-17 13:23:00	$567.33	BUY	90	$51,059.70	2026-08-26 09:31:00	$590.50	Sold	$2,085.30	4.08%	9
2026-08-17 13:22:00	$567.42	BUY	90	$51,067.80	2026-08-26 09:31:00	$590.50	Sold	$2,077.20	4.07%	9
2026-08-17 13:21:00	$567.22	BUY	90	$51,049.90	2026-08-26 09:31:00	$590.50	Sold	$2,095.13	4.1%	9
2026-08-17 13:20:00	$567.18	BUY	90	$51,045.80	2026-08-26 09:31:00	$590.50	Sold	$2,099.25	4.11%	9
2026-08-17 13:19:00	$566.74	BUY	90	$51,006.10	2026-08-26 09:31:00	$590.50	Sold	$2,138.85	4.19%	9
2026-08-17 13:18:00	$566.68	BUY	90	$51,001.50	2026-08-26 09:31:00	$590.50	Sold	$2,143.53	4.2%	9
2026-08-17 13:17:00	$566.66	BUY	90	$50,998.90	2026-08-26 09:31:00	$590.50	Sold	$2,146.05	4.21%	9
2026-08-17 13:16:00	$566.92	BUY	90	$51,022.80	2026-08-26 09:31:00	$590.50	Sold	$2,122.20	4.16%	9
2026-08-17 13:15:00	$566.92	BUY	90	$51,022.80	2026-08-26 09:31:00	$590.50	Sold	$2,122.20	4.16%	9
2026-08-17 13:14:00	$567.41	BUY	90	$51,066.90	2026-08-26 09:31:00	$590.50	Sold	$2,078.10	4.07%	9
2026-08-17 13:13:00	$567.27	BUY	90	$51,054.30	2026-08-26 09:31:00	$590.50	Sold	$2,090.70	4.1%	9
2026-08-17 13:12:00	$567.40	BUY	90	$51,066.00	2026-08-26 09:31:00	$590.50	Sold	$2,079.00	4.07%	9
2026-08-17 13:11:00	$567.04	BUY	90	$51,033.60	2026-08-26 09:31:00	$590.50	Sold	$2,111.40	4.14%	9
2026-08-17 13:10:00	$567.09	BUY	90	$51,038.10	2026-08-26 09:31:00	$590.50	Sold	$2,106.91	4.13%	9
2026-08-17 13:09:00	$566.85	BUY	90	$51,016.50	2026-08-26 09:31:00	$590.50	Sold	$2,128.50	4.17%	9
2026-08-17 13:08:00	$566.75	BUY	90	$51,007.50	2026-08-26 09:31:00	$590.50	Sold	$2,137.50	4.19%	9
2026-08-17 13:07:00	$566.73	BUY	90	$51,005.70	2026-08-26 09:31:00	$590.50	Sold	$2,139.30	4.19%	9
2026-08-17 13:06:00	$566.93	BUY	90	$51,023.70	2026-08-26 09:31:00	$590.50	Sold	$2,121.30	4.16%	9
2026-08-17 13:05:00	$566.80	BUY	90	$51,012.00	2026-08-26 09:31:00	$590.50	Sold	$2,133.00	4.18%	9
2026-08-17 13:04:00	$567.24	BUY	90	$51,051.60	2026-08-26 09:31:00	$590.50	Sold	$2,093.40	4.1%	9
2026-08-17 13:03:00	$567.24	BUY	90	$51,051.60	2026-08-26 09:31:00	$590.50	Sold	$2,093.40	4.1%	9
2026-08-17 13:02:00	$567.09	BUY	90	$51,037.80	2026-08-26 09:31:00	$590.50	Sold	$2,107.22	4.13%	9
2026-08-17 13:01:00	$567.37	BUY	90	$51,063.30	2026-08-26 09:31:00	$590.50	Sold	$2,081.70	4.08%	9
2026-08-17 13:00:00	$567.73	BUY	90	$51,095.70	2026-08-26 09:31:00	$590.50	Sold	$2,049.30	4.01%	9
2026-08-17 12:59:00	$568.90	BUY	90	$51,201.00	2026-08-26 09:31:00	$590.50	Sold	$1,943.99	3.8%	9
2026-08-17 12:58:00	$568.30	BUY	90	$51,147.00	2026-08-26 09:31:00	$590.50	Sold	$1,998.00	3.91%	9
2026-08-17 12:57:00	$567.95	BUY	90	$51,115.50	2026-08-26 09:31:00	$590.50	Sold	$2,029.50	3.97%	9
2026-08-17 12:56:00	$567.98	BUY	90	$51,118.20	2026-08-26 09:31:00	$590.50	Sold	$2,026.80	3.96%	9
2026-08-17 12:55:00	$567.98	BUY	90	$51,118.20	2026-08-26 09:31:00	$590.50	Sold	$2,026.80	3.96%	9
2026-08-17 12:54:00	$567.94	BUY	90	$51,114.60	2026-08-26 09:31:00	$590.50	Sold	$2,030.40	3.97%	9
2026-08-17 12:53:00	$567.28	BUY	90	$51,054.90	2026-08-26 09:31:00	$590.50	Sold	$2,090.07	4.09%	9
2026-08-17 12:52:00	$566.98	BUY	90	$51,028.20	2026-08-26 09:31:00	$590.50	Sold	$2,116.80	4.15%	9
2026-08-17 12:51:00	$566.75	BUY	90	$51,007.50	2026-08-26 09:31:00	$590.50	Sold	$2,137.50	4.19%	9
2026-08-17 12:50:00	$567.28	BUY	90	$51,055.20	2026-08-26 09:31:00	$590.50	Sold	$2,089.80	4.09%	9
2026-08-17 12:49:00	$567.36	BUY	90	$51,062.40	2026-08-26 09:31:00	$590.50	Sold	$2,082.60	4.08%	9
2026-08-17 12:48:00	$566.97	BUY	90	$51,026.90	2026-08-26 09:31:00	$590.50	Sold	$2,118.15	4.15%	9
2026-08-17 12:47:00	$566.84	BUY	90	$51,015.60	2026-08-26 09:31:00	$590.50	Sold	$2,129.40	4.17%	9
2026-08-17 12:46:00	$566.93	BUY	90	$51,023.70	2026-08-26 09:31:00	$590.50	Sold	$2,121.30	4.16%	9
2026-08-17 12:45:00	$567.13	BUY	90	$51,041.70	2026-08-26 09:31:00	$590.50	Sold	$2,103.30	4.12%	9
2026-08-17 12:44:00	$567.16	BUY	90	$51,044.40	2026-08-26 09:31:00	$590.50	Sold	$2,100.60	4.12%	9
2026-08-17 12:43:00	$566.94	BUY	90	$51,024.60	2026-08-26 09:31:00	$590.50	Sold	$2,120.40	4.16%	9
2026-08-17 12:42:00	$567.12	BUY	90	$51,040.80	2026-08-26 09:31:00	$590.50	Sold	$2,104.20	4.12%	9
2026-08-17 12:41:00	$567.23	BUY	90	$51,050.70	2026-08-26 09:31:00	$590.50	Sold	$2,094.30	4.1%	9
2026-08-17 12:40:00	$567.78	BUY	90	$51,099.80	2026-08-26 09:31:00	$590.50	Sold	$2,045.25	4%	9
2026-08-17 12:39:00	$568.00	BUY	90	$51,120.00	2026-08-26 09:31:00	$590.50	Sold	$2,025.00	3.96%	9
2026-08-17 12:38:00	$568.29	BUY	90	$51,146.10	2026-08-26 09:31:00	$590.50	Sold	$1,998.90	3.91%	9
2026-08-17 12:37:00	$568.44	BUY	90	$51,160.00	2026-08-26 09:31:00	$590.50	Sold	$1,985.04	3.88%	9
2026-08-17 12:36:00	$569.25	BUY	90	$51,232.50	2026-08-26 09:31:00	$590.50	Sold	$1,912.50	3.73%	9
2026-08-17 12:35:00	$569.35	BUY	90	$51,241.50	2026-08-26 09:31:00	$590.50	Sold	$1,903.51	3.71%	9
2026-08-17 12:34:00	$569.44	BUY	90	$51,249.90	2026-08-26 09:31:00	$590.50	Sold	$1,895.11	3.7%	9
2026-08-17 12:33:00	$569.12	BUY	90	$51,220.60	2026-08-26 09:31:00	$590.50	Sold	$1,924.43	3.76%	9
2026-08-17 12:32:00	$569.19	BUY	90	$51,226.60	2026-08-26 09:31:00	$590.50	Sold	$1,918.35	3.74%	9
2026-08-17 12:31:00	$569.62	BUY	90	$51,265.80	2026-08-26 09:31:00	$590.50	Sold	$1,879.20	3.67%	9
2026-08-17 12:30:00	$569.53	BUY	90	$51,258.10	2026-08-26 09:31:00	$590.50	Sold	$1,886.85	3.68%	9
2026-08-17 12:29:00	$569.60	BUY	90	$51,264.00	2026-08-26 09:31:00	$590.50	Sold	$1,881.00	3.67%	9
2026-08-17 12:28:00	$569.52	BUY	90	$51,256.80	2026-08-26 09:31:00	$590.50	Sold	$1,888.20	3.68%	9
2026-08-17 12:27:00	$569.68	BUY	90	$51,271.20	2026-08-26 09:31:00	$590.50	Sold	$1,873.80	3.65%	9
2026-08-17 12:26:00	$569.34	BUY	90	$51,240.60	2026-08-26 09:31:00	$590.50	Sold	$1,904.40	3.72%	9
2026-08-17 12:25:00	$569.43	BUY	90	$51,248.70	2026-08-26 09:31:00	$590.50	Sold	$1,896.30	3.7%	9
2026-08-17 12:24:00	$569.34	BUY	90	$51,240.70	2026-08-26 09:31:00	$590.50	Sold	$1,904.34	3.72%	9
2026-08-17 12:23:00	$569.67	BUY	90	$51,270.30	2026-08-26 09:31:00	$590.50	Sold	$1,874.70	3.66%	9
2026-08-17 12:22:00	$570.16	BUY	90	$51,314.40	2026-08-26 09:31:00	$590.50	Sold	$1,830.60	3.57%	9
2026-08-17 12:21:00	$571.00	BUY	90	$51,390.00	2026-08-26 09:31:00	$590.50	Sold	$1,755.00	3.42%	9
2026-08-17 12:20:00	$571.29	BUY	90	$51,416.10	2026-08-26 09:31:00	$590.50	Sold	$1,728.91	3.36%	9
2026-08-17 12:19:00	$571.30	BUY	90	$51,417.40	2026-08-26 09:31:00	$590.50	Sold	$1,727.55	3.36%	9
2026-08-17 12:18:00	$570.21	BUY	90	$51,318.70	2026-08-26 09:31:00	$590.50	Sold	$1,826.28	3.56%	9
2026-08-17 12:17:00	$570.54	BUY	90	$51,348.30	2026-08-26 09:31:00	$590.50	Sold	$1,796.74	3.5%	9
2026-08-17 12:16:00	$570.75	BUY	90	$51,367.50	2026-08-26 09:31:00	$590.50	Sold	$1,777.50	3.46%	9
2026-08-17 12:15:00	$571.28	BUY	90	$51,415.20	2026-08-26 09:31:00	$590.50	Sold	$1,729.80	3.36%	9
2026-08-17 12:14:00	$571.70	BUY	90	$51,452.90	2026-08-26 09:31:00	$590.50	Sold	$1,692.14	3.29%	9
2026-08-17 12:13:00	$572.16	BUY	90	$51,494.40	2026-08-26 09:31:00	$590.50	Sold	$1,650.60	3.21%	9
2026-08-17 12:12:00	$572.30	BUY	90	$51,507.00	2026-08-26 09:31:00	$590.50	Sold	$1,638.00	3.18%	9
2026-08-17 12:11:00	$572.26	BUY	90	$51,503.40	2026-08-26 09:31:00	$590.50	Sold	$1,641.60	3.19%	9
2026-08-17 12:10:00	$571.60	BUY	90	$51,444.00	2026-08-26 09:31:00	$590.50	Sold	$1,701.00	3.31%	9
2026-08-17 12:09:00	$571.59	BUY	90	$51,443.10	2026-08-26 09:31:00	$590.50	Sold	$1,701.90	3.31%	9
2026-08-17 12:08:00	$571.75	BUY	90	$51,457.50	2026-08-26 09:31:00	$590.50	Sold	$1,687.50	3.28%	9
2026-08-17 12:07:00	$572.12	BUY	90	$51,490.80	2026-08-26 09:31:00	$590.50	Sold	$1,654.20	3.21%	9
2026-08-17 12:06:00	$572.15	BUY	90	$51,493.50	2026-08-26 09:31:00	$590.50	Sold	$1,651.50	3.21%	9
2026-08-17 12:05:00	$572.73	BUY	90	$51,545.70	2026-08-26 09:31:00	$590.50	Sold	$1,599.30	3.1%	9
2026-08-17 12:04:00	$572.85	BUY	90	$51,556.40	2026-08-26 09:31:00	$590.50	Sold	$1,588.57	3.08%	9
2026-08-17 12:03:00	$573.12	BUY	90	$51,580.90	2026-08-26 09:31:00	$590.50	Sold	$1,564.13	3.03%	9
2026-08-17 12:02:00	$573.42	BUY	90	$51,607.80	2026-08-26 09:31:00	$590.50	Sold	$1,537.20	2.98%	9
2026-08-17 12:01:00	$573.31	BUY	90	$51,597.90	2026-08-26 09:31:00	$590.50	Sold	$1,547.10	3%	9
2026-08-17 12:00:00	$573.47	BUY	90	$51,612.30	2026-08-26 09:31:00	$590.50	Sold	$1,532.70	2.97%	9
2026-08-17 11:59:00	$573.87	BUY	90	$51,648.30	2026-08-26 09:31:00	$590.50	Sold	$1,496.70	2.9%	9
2026-08-17 11:58:00	$573.54	BUY	90	$51,618.60	2026-08-26 09:31:00	$590.50	Sold	$1,526.40	2.96%	9
2026-08-17 11:57:00	$573.62	BUY	90	$51,625.70	2026-08-26 09:31:00	$590.50	Sold	$1,519.31	2.94%	9
2026-08-17 11:56:00	$573.45	BUY	90	$51,610.50	2026-08-26 09:31:00	$590.50	Sold	$1,534.50	2.97%	9
2026-08-17 11:55:00	$573.20	BUY	90	$51,588.00	2026-08-26 09:31:00	$590.50	Sold	$1,557.00	3.02%	9
2026-08-17 11:54:00	$573.36	BUY	90	$51,602.40	2026-08-26 09:31:00	$590.50	Sold	$1,542.64	2.99%	9
2026-08-17 11:53:00	$573.47	BUY	90	$51,611.90	2026-08-26 09:31:00	$590.50	Sold	$1,533.15	2.97%	9
2026-08-17 11:52:00	$574.05	BUY	90	$51,664.90	2026-08-26 09:31:00	$590.50	Sold	$1,480.05	2.86%	9
2026-08-17 11:51:00	$574.29	BUY	90	$51,686.10	2026-08-26 09:31:00	$590.50	Sold	$1,458.90	2.82%	9
2026-08-17 11:50:00	$574.07	BUY	90	$51,666.30	2026-08-26 09:31:00	$590.50	Sold	$1,478.70	2.86%	9
2026-08-17 11:49:00	$573.62	BUY	90	$51,626.20	2026-08-26 09:31:00	$590.50	Sold	$1,518.80	2.94%	9
2026-08-17 11:48:00	$573.59	BUY	90	$51,623.40	2026-08-26 09:31:00	$590.50	Sold	$1,521.64	2.95%	9
2026-08-17 11:47:00	$574.29	BUY	90	$51,686.10	2026-08-26 09:31:00	$590.50	Sold	$1,458.90	2.82%	9
2026-08-17 11:46:00	$574.41	BUY	90	$51,696.70	2026-08-26 09:31:00	$590.50	Sold	$1,448.33	2.8%	9
2026-08-17 11:45:00	$574.46	BUY	90	$51,701.80	2026-08-26 09:31:00	$590.50	Sold	$1,443.19	2.79%	9
2026-08-17 11:44:00	$574.18	BUY	90	$51,675.80	2026-08-26 09:31:00	$590.50	Sold	$1,469.25	2.84%	9
2026-08-17 11:43:00	$574.14	BUY	90	$51,672.40	2026-08-26 09:31:00	$590.50	Sold	$1,472.63	2.85%	9
2026-08-17 11:42:00	$574.26	BUY	90	$51,683.40	2026-08-26 09:31:00	$590.50	Sold	$1,461.60	2.83%	9
2026-08-17 11:41:00	$574.31	BUY	90	$51,688.20	2026-08-26 09:31:00	$590.50	Sold	$1,456.81	2.82%	9
2026-08-17 11:40:00	$573.90	BUY	90	$51,650.60	2026-08-26 09:31:00	$590.50	Sold	$1,494.45	2.89%	9
2026-08-17 11:39:00	$573.63	BUY	90	$51,626.20	2026-08-26 09:31:00	$590.50	Sold	$1,518.75	2.94%	9
2026-08-17 11:38:00	$573.67	BUY	90	$51,630.30	2026-08-26 09:31:00	$590.50	Sold	$1,514.70	2.93%	9
2026-08-17 11:37:00	$573.34	BUY	90	$51,600.10	2026-08-26 09:31:00	$590.50	Sold	$1,544.85	2.99%	9
2026-08-17 11:36:00	$573.59	BUY	90	$51,623.10	2026-08-26 09:31:00	$590.50	Sold	$1,521.90	2.95%	9
2026-08-17 11:35:00	$573.59	BUY	90	$51,623.10	2026-08-26 09:31:00	$590.50	Sold	$1,521.91	2.95%	9
2026-08-17 11:34:00	$573.24	BUY	90	$51,591.60	2026-08-26 09:31:00	$590.50	Sold	$1,553.40	3.01%	9
2026-08-17 11:33:00	$573.75	BUY	90	$51,637.60	2026-08-26 09:31:00	$590.50	Sold	$1,507.35	2.92%	9
2026-08-17 11:32:00	$573.49	BUY	90	$51,613.60	2026-08-26 09:31:00	$590.50	Sold	$1,531.35	2.97%	9
2026-08-17 11:31:00	$574.13	BUY	90	$51,671.30	2026-08-26 09:31:00	$590.50	Sold	$1,473.67	2.85%	9
2026-08-17 11:30:00	$574.53	BUY	90	$51,707.30	2026-08-26 09:31:00	$590.50	Sold	$1,437.68	2.78%	9
2026-08-17 11:29:00	$574.99	BUY	90	$51,749.10	2026-08-26 09:31:00	$590.50	Sold	$1,395.90	2.7%	9
2026-08-17 11:28:00	$574.94	BUY	90	$51,744.40	2026-08-26 09:31:00	$590.50	Sold	$1,400.64	2.71%	9
2026-08-17 11:27:00	$574.91	BUY	90	$51,741.90	2026-08-26 09:31:00	$590.50	Sold	$1,403.10	2.71%	9
2026-08-17 11:26:00	$574.72	BUY	90	$51,724.80	2026-08-26 09:31:00	$590.50	Sold	$1,420.20	2.75%	9
2026-08-17 11:25:00	$574.49	BUY	90	$51,704.10	2026-08-26 09:31:00	$590.50	Sold	$1,440.90	2.79%	9
2026-08-17 11:24:00	$574.64	BUY	90	$51,717.60	2026-08-26 09:31:00	$590.50	Sold	$1,427.38	2.76%	9
2026-08-17 11:23:00	$574.92	BUY	90	$51,742.80	2026-08-26 09:31:00	$590.50	Sold	$1,402.20	2.71%	9
2026-08-17 11:22:00	$574.99	BUY	90	$51,749.10	2026-08-26 09:31:00	$590.50	Sold	$1,395.90	2.7%	9
2026-08-17 11:21:00	$574.86	BUY	90	$51,737.40	2026-08-26 09:31:00	$590.50	Sold	$1,407.60	2.72%	9
2026-08-17 11:20:00	$575.10	BUY	90	$51,759.00	2026-08-26 09:31:00	$590.50	Sold	$1,386.00	2.68%	9
2026-08-17 11:19:00	$574.07	BUY	90	$51,666.50	2026-08-26 09:31:00	$590.50	Sold	$1,478.52	2.86%	9
2026-08-17 11:18:00	$573.85	BUY	90	$51,646.50	2026-08-26 09:31:00	$590.50	Sold	$1,498.50	2.9%	9
2026-08-17 11:17:00	$574.22	BUY	90	$51,679.80	2026-08-26 09:31:00	$590.50	Sold	$1,465.21	2.84%	9
2026-08-17 11:16:00	$573.83	BUY	90	$51,644.70	2026-08-26 09:31:00	$590.50	Sold	$1,500.30	2.91%	9
2026-08-17 11:15:00	$573.92	BUY	90	$51,652.80	2026-08-26 09:31:00	$590.50	Sold	$1,492.20	2.89%	9
2026-08-17 11:14:00	$573.69	BUY	90	$51,632.00	2026-08-26 09:31:00	$590.50	Sold	$1,513.04	2.93%	9
2026-08-17 11:13:00	$574.05	BUY	90	$51,664.50	2026-08-26 09:31:00	$590.50	Sold	$1,480.50	2.87%	9
2026-08-17 11:12:00	$573.89	BUY	90	$51,650.10	2026-08-26 09:31:00	$590.50	Sold	$1,494.90	2.89%	9
2026-08-17 11:11:00	$573.79	BUY	90	$51,641.20	2026-08-26 09:31:00	$590.50	Sold	$1,503.81	2.91%	9
2026-08-17 11:10:00	$573.75	BUY	90	$51,637.10	2026-08-26 09:31:00	$590.50	Sold	$1,507.95	2.92%	9
2026-08-17 11:09:00	$574.13	BUY	90	$51,671.70	2026-08-26 09:31:00	$590.50	Sold	$1,473.30	2.85%	9
2026-08-17 11:08:00	$573.95	BUY	90	$51,655.50	2026-08-26 09:31:00	$590.50	Sold	$1,489.50	2.88%	9
2026-08-17 11:07:00	$574.10	BUY	90	$51,669.00	2026-08-26 09:31:00	$590.50	Sold	$1,476.00	2.86%	9
2026-08-17 11:06:00	$573.79	BUY	90	$51,641.10	2026-08-26 09:31:00	$590.50	Sold	$1,503.90	2.91%	9
2026-08-17 11:05:00	$573.04	BUY	90	$51,573.30	2026-08-26 09:31:00	$590.50	Sold	$1,571.72	3.05%	9
2026-08-17 11:04:00	$573.45	BUY	90	$51,610.50	2026-08-26 09:31:00	$590.50	Sold	$1,534.50	2.97%	9
2026-08-17 11:03:00	$573.21	BUY	90	$51,588.50	2026-08-26 09:31:00	$590.50	Sold	$1,556.48	3.02%	9
2026-08-17 11:02:00	$573.35	BUY	90	$51,601.10	2026-08-26 09:31:00	$590.50	Sold	$1,543.95	2.99%	9
2026-08-17 11:01:00	$573.81	BUY	90	$51,642.90	2026-08-26 09:31:00	$590.50	Sold	$1,502.10	2.91%	9
2026-08-17 11:00:00	$573.55	BUY	90	$51,619.50	2026-08-26 09:31:00	$590.50	Sold	$1,525.50	2.96%	9
2026-08-17 10:59:00	$574.17	BUY	90	$51,675.80	2026-08-26 09:31:00	$590.50	Sold	$1,469.25	2.84%	9
2026-08-17 10:58:00	$573.84	BUY	90	$51,645.60	2026-08-26 09:31:00	$590.50	Sold	$1,499.40	2.9%	9
2026-08-17 10:57:00	$573.43	BUY	90	$51,608.70	2026-08-26 09:31:00	$590.50	Sold	$1,536.30	2.98%	9
2026-08-17 10:56:00	$573.88	BUY	90	$51,649.20	2026-08-26 09:31:00	$590.50	Sold	$1,495.80	2.9%	9
2026-08-17 10:55:00	$574.15	BUY	90	$51,673.50	2026-08-26 09:31:00	$590.50	Sold	$1,471.50	2.85%	9
2026-08-17 10:54:00	$574.11	BUY	90	$51,669.90	2026-08-26 09:31:00	$590.50	Sold	$1,475.10	2.85%	9
2026-08-17 10:53:00	$574.20	BUY	90	$51,677.60	2026-08-26 09:31:00	$590.50	Sold	$1,467.36	2.84%	9
2026-08-17 10:52:00	$574.06	BUY	90	$51,665.40	2026-08-26 09:31:00	$590.50	Sold	$1,479.60	2.86%	9
2026-08-17 10:51:00	$574.56	BUY	90	$51,710.50	2026-08-26 09:31:00	$590.50	Sold	$1,434.46	2.77%	9
2026-08-17 10:50:00	$574.20	BUY	90	$51,678.00	2026-08-26 09:31:00	$590.50	Sold	$1,467.00	2.84%	9
2026-08-17 10:49:00	$574.84	BUY	90	$51,735.10	2026-08-26 09:31:00	$590.50	Sold	$1,409.85	2.73%	9
2026-08-17 10:48:00	$574.17	BUY	90	$51,675.30	2026-08-26 09:31:00	$590.50	Sold	$1,469.70	2.84%	9
2026-08-17 10:47:00	$573.67	BUY	90	$51,630.30	2026-08-26 09:31:00	$590.50	Sold	$1,514.70	2.93%	9
2026-08-17 10:46:00	$574.06	BUY	90	$51,664.90	2026-08-26 09:31:00	$590.50	Sold	$1,480.05	2.86%	9
2026-08-17 10:45:00	$574.13	BUY	90	$51,671.70	2026-08-26 09:31:00	$590.50	Sold	$1,473.30	2.85%	9
2026-08-17 10:44:00	$574.88	BUY	90	$51,738.80	2026-08-26 09:31:00	$590.50	Sold	$1,406.25	2.72%	9
2026-08-17 10:43:00	$575.40	BUY	90	$51,786.00	2026-08-26 09:31:00	$590.50	Sold	$1,359.00	2.62%	9
2026-08-17 10:42:00	$575.20	BUY	90	$51,768.00	2026-08-26 09:31:00	$590.50	Sold	$1,377.00	2.66%	9
2026-08-17 10:41:00	$576.32	BUY	90	$51,868.40	2026-08-26 09:31:00	$590.50	Sold	$1,276.57	2.46%	9
2026-08-17 10:40:00	$575.67	BUY	90	$51,810.30	2026-08-26 09:31:00	$590.50	Sold	$1,334.70	2.58%	9
2026-08-17 10:39:00	$575.90	BUY	90	$51,830.60	2026-08-26 09:31:00	$590.50	Sold	$1,314.45	2.54%	9
2026-08-17 10:38:00	$576.08	BUY	90	$51,847.20	2026-08-26 09:31:00	$590.50	Sold	$1,297.80	2.5%	9
2026-08-17 10:37:00	$576.81	BUY	90	$51,912.90	2026-08-26 09:31:00	$590.50	Sold	$1,232.10	2.37%	9
2026-08-17 10:36:00	$576.86	BUY	90	$51,917.40	2026-08-26 09:31:00	$590.50	Sold	$1,227.60	2.36%	9
2026-08-17 10:35:00	$576.64	BUY	90	$51,897.60	2026-08-26 09:31:00	$590.50	Sold	$1,247.40	2.4%	9
2026-08-17 10:34:00	$576.64	BUY	90	$51,897.60	2026-08-26 09:31:00	$590.50	Sold	$1,247.40	2.4%	9
2026-08-17 10:33:00	$576.96	BUY	90	$51,926.40	2026-08-26 09:31:00	$590.50	Sold	$1,218.60	2.35%	9
2026-08-17 10:32:00	$577.54	BUY	90	$51,978.60	2026-08-26 09:31:00	$590.50	Sold	$1,166.40	2.24%	9
2026-08-17 10:31:00	$577.60	BUY	90	$51,984.00	2026-08-26 09:31:00	$590.50	Sold	$1,161.00	2.23%	9
2026-08-17 10:30:00	$577.97	BUY	90	$52,017.30	2026-08-26 09:31:00	$590.50	Sold	$1,127.70	2.17%	9
2026-08-17 10:29:00	$578.10	BUY	90	$52,029.00	2026-08-26 09:31:00	$590.50	Sold	$1,116.00	2.14%	9
2026-08-17 10:28:00	$577.77	BUY	90	$51,999.30	2026-08-26 09:31:00	$590.50	Sold	$1,145.70	2.2%	9
2026-08-17 10:27:00	$578.53	BUY	90	$52,067.70	2026-08-26 09:31:00	$590.50	Sold	$1,077.30	2.07%	9
2026-08-17 10:26:00	$578.74	BUY	90	$52,086.60	2026-08-26 09:31:00	$590.50	Sold	$1,058.40	2.03%	9
2026-08-17 10:25:00	$578.59	BUY	90	$52,073.10	2026-08-26 09:31:00	$590.50	Sold	$1,071.90	2.06%	9
2026-08-17 10:24:00	$578.45	BUY	90	$52,060.50	2026-08-26 09:31:00	$590.50	Sold	$1,084.50	2.08%	9
2026-08-17 10:23:00	$578.93	BUY	90	$52,103.70	2026-08-26 09:31:00	$590.50	Sold	$1,041.30	2%	9
2026-08-17 10:22:00	$579.20	BUY	90	$52,128.00	2026-08-26 09:31:00	$590.50	Sold	$1,017.00	1.95%	9
2026-08-17 10:21:00	$579.12	BUY	90	$52,120.80	2026-08-26 09:31:00	$590.50	Sold	$1,024.20	1.97%	9
2026-08-17 10:20:00	$579.00	BUY	90	$52,110.00	2026-08-26 09:31:00	$590.50	Sold	$1,035.00	1.99%	9
2026-08-17 10:19:00	$579.65	BUY	90	$52,168.50	2026-08-26 09:31:00	$590.50	Sold	$976.50	1.87%	9
2026-08-17 10:18:00	$579.18	BUY	90	$52,126.20	2026-08-26 09:31:00	$590.50	Sold	$1,018.80	1.95%	9
2026-08-17 10:17:00	$579.29	BUY	90	$52,136.10	2026-08-26 09:31:00	$590.50	Sold	$1,008.90	1.94%	9
2026-08-17 10:16:00	$579.80	BUY	90	$52,182.00	2026-08-26 09:31:00	$590.50	Sold	$963.00	1.85%	9
2026-08-17 10:15:00	$580.55	BUY	90	$52,249.50	2026-08-26 09:31:00	$590.50	Sold	$895.50	1.71%	9
2026-08-17 10:14:00	$580.15	BUY	90	$52,213.50	2026-08-26 09:31:00	$590.50	Sold	$931.50	1.78%	9
2026-08-17 10:13:00	$580.30	BUY	90	$52,227.00	2026-08-26 09:31:00	$590.50	Sold	$918.00	1.76%	9
2026-08-17 10:12:00	$579.70	BUY	90	$52,173.00	2026-08-26 09:31:00	$590.50	Sold	$972.00	1.86%	9
2026-08-17 10:11:00	$579.94	BUY	90	$52,194.60	2026-08-26 09:31:00	$590.50	Sold	$950.40	1.82%	9
2026-08-17 10:10:00	$580.40	BUY	90	$52,236.00	2026-08-26 09:31:00	$590.50	Sold	$909.00	1.74%	9
2026-08-17 10:09:00	$580.30	BUY	90	$52,227.00	2026-08-26 09:31:00	$590.50	Sold	$918.00	1.76%	9
2026-08-17 10:08:00	$579.02	BUY	90	$52,111.80	2026-08-26 09:31:00	$590.50	Sold	$1,033.20	1.98%	9
2026-08-17 10:07:00	$578.75	BUY	90	$52,087.50	2026-08-26 09:31:00	$590.50	Sold	$1,057.50	2.03%	9
2026-08-17 10:06:00	$579.12	BUY	90	$52,120.80	2026-08-26 09:31:00	$590.50	Sold	$1,024.20	1.97%	9
2026-08-17 10:05:00	$579.75	BUY	90	$52,177.50	2026-08-26 09:31:00	$590.50	Sold	$967.50	1.85%	9
2026-08-17 10:04:00	$579.80	BUY	90	$52,182.00	2026-08-26 09:31:00	$590.50	Sold	$963.00	1.85%	9
2026-08-17 10:03:00	$579.93	BUY	90	$52,193.70	2026-08-26 09:31:00	$590.50	Sold	$951.30	1.82%	9
2026-08-17 10:02:00	$579.27	BUY	90	$52,134.30	2026-08-26 09:31:00	$590.50	Sold	$1,010.70	1.94%	9
2026-08-17 10:01:00	$579.09	BUY	90	$52,118.10	2026-08-26 09:31:00	$590.50	Sold	$1,026.90	1.97%	9
2026-08-17 10:00:00	$579.01	BUY	90	$52,110.90	2026-08-26 09:31:00	$590.50	Sold	$1,034.10	1.98%	9
2026-08-17 09:59:00	$580.25	BUY	90	$52,222.50	2026-08-26 09:31:00	$590.50	Sold	$922.50	1.77%	9
2026-08-17 09:58:00	$579.64	BUY	90	$52,167.60	2026-08-26 09:31:00	$590.50	Sold	$977.40	1.87%	9
2026-08-17 09:57:00	$579.61	BUY	90	$52,164.90	2026-08-26 09:31:00	$590.50	Sold	$980.10	1.88%	9
2026-08-17 09:56:00	$580.42	BUY	90	$52,237.80	2026-08-26 09:31:00	$590.50	Sold	$907.20	1.74%	9
2026-08-17 09:53:00	$580.50	BUY	90	$52,245.00	2026-08-26 09:31:00	$590.50	Sold	$900.00	1.72%	9
2026-08-17 09:50:00	$580.23	BUY	90	$52,220.70	2026-08-26 09:31:00	$590.50	Sold	$924.30	1.77%	9
2026-08-17 09:45:00	$580.38	BUY	90	$52,234.20	2026-08-26 09:31:00	$590.50	Sold	$910.80	1.74%	9
2026-08-17 09:44:00	$580.50	BUY	90	$52,245.00	2026-08-26 09:31:00	$590.50	Sold	$900.00	1.72%	9
2026-08-17 09:43:00	$580.42	BUY	90	$52,237.80	2026-08-26 09:31:00	$590.50	Sold	$907.20	1.74%	9
2026-08-17 09:40:00	$580.56	BUY	90	$52,250.40	2026-08-26 09:31:00	$590.50	Sold	$894.60	1.71%	9
2026-08-17 09:35:00	$580.26	BUY	90	$52,223.40	2026-08-26 09:31:00	$590.50	Sold	$921.60	1.76%	9
2026-08-17 09:34:00	$579.33	BUY	90	$52,139.70	2026-08-26 09:31:00	$590.50	Sold	$1,005.30	1.93%	9
2026-08-17 09:33:00	$579.50	BUY	90	$52,155.00	2026-08-26 09:31:00	$590.50	Sold	$990.00	1.9%	9
2026-08-12 15:59:00	$578.89	BUY	90	$52,100.10	2026-08-26 09:31:00	$590.50	Sold	$1,044.90	2.01%	14
2026-08-12 15:58:00	$578.77	BUY	90	$52,089.30	2026-08-26 09:31:00	$590.50	Sold	$1,055.70	2.03%	14
2026-08-12 15:57:00	$578.74	BUY	90	$52,086.60	2026-08-26 09:31:00	$590.50	Sold	$1,058.40	2.03%	14
2026-08-12 15:56:00	$579.03	BUY	90	$52,112.70	2026-08-26 09:31:00	$590.50	Sold	$1,032.30	1.98%	14
2026-08-12 15:55:00	$579.05	BUY	90	$52,114.50	2026-08-26 09:31:00	$590.50	Sold	$1,030.50	1.98%	14
2026-08-12 15:54:00	$579.99	BUY	90	$52,199.10	2026-08-26 09:31:00	$590.50	Sold	$945.90	1.81%	14
2026-08-12 15:52:00	$580.25	BUY	90	$52,222.10	2026-08-26 09:31:00	$590.50	Sold	$922.95	1.77%	14
2026-08-12 15:51:00	$579.99	BUY	90	$52,199.10	2026-08-26 09:31:00	$590.50	Sold	$945.90	1.81%	14
2026-08-12 15:50:00	$580.24	BUY	90	$52,221.60	2026-08-26 09:31:00	$590.50	Sold	$923.40	1.77%	14
2026-08-12 15:35:00	$580.51	BUY	90	$52,245.90	2026-08-26 09:31:00	$590.50	Sold	$899.10	1.72%	14
2026-08-12 15:34:00	$580.27	BUY	90	$52,224.30	2026-08-26 09:31:00	$590.50	Sold	$920.70	1.76%	14
2026-08-12 15:33:00	$580.32	BUY	90	$52,228.80	2026-08-26 09:31:00	$590.50	Sold	$916.20	1.75%	14
2026-08-12 15:32:00	$580.60	BUY	90	$52,254.00	2026-08-26 09:31:00	$590.50	Sold	$891.00	1.71%	14
2026-08-12 15:31:00	$580.49	BUY	90	$52,244.50	2026-08-26 09:31:00	$590.50	Sold	$900.47	1.72%	14
2026-08-12 15:29:00	$580.58	BUY	90	$52,252.20	2026-08-26 09:31:00	$590.50	Sold	$892.80	1.71%	14
2026-08-12 15:28:00	$580.46	BUY	90	$52,241.40	2026-08-26 09:31:00	$590.50	Sold	$903.59	1.73%	14
2026-08-12 15:27:00	$580.25	BUY	90	$52,222.50	2026-08-26 09:31:00	$590.50	Sold	$922.46	1.77%	14
2026-08-12 15:26:00	$580.15	BUY	90	$52,213.10	2026-08-26 09:31:00	$590.50	Sold	$931.95	1.78%	14
2026-08-12 15:25:00	$580.22	BUY	90	$52,219.80	2026-08-26 09:31:00	$590.50	Sold	$925.20	1.77%	14
2026-08-12 15:24:00	$580.22	BUY	90	$52,219.40	2026-08-26 09:31:00	$590.50	Sold	$925.65	1.77%	14
2026-08-12 15:23:00	$580.08	BUY	90	$52,207.20	2026-08-26 09:31:00	$590.50	Sold	$937.80	1.8%	14
2026-08-12 15:22:00	$580.12	BUY	90	$52,210.80	2026-08-26 09:31:00	$590.50	Sold	$934.20	1.79%	14
2026-08-12 15:21:00	$580.38	BUY	90	$52,234.10	2026-08-26 09:31:00	$590.50	Sold	$910.91	1.74%	14
2026-08-12 15:19:00	$580.38	BUY	90	$52,233.80	2026-08-26 09:31:00	$590.50	Sold	$911.25	1.74%	14
2026-08-12 15:18:00	$579.90	BUY	90	$52,190.60	2026-08-26 09:31:00	$590.50	Sold	$954.45	1.83%	14
2026-08-12 15:17:00	$580.13	BUY	90	$52,211.90	2026-08-26 09:31:00	$590.50	Sold	$933.07	1.79%	14
2026-08-12 15:16:00	$580.23	BUY	90	$52,220.70	2026-08-26 09:31:00	$590.50	Sold	$924.30	1.77%	14
2026-08-12 15:15:00	$579.81	BUY	90	$52,182.40	2026-08-26 09:31:00	$590.50	Sold	$962.55	1.84%	14
2026-08-12 15:14:00	$579.84	BUY	90	$52,185.60	2026-08-26 09:31:00	$590.50	Sold	$959.40	1.84%	14
2026-08-12 15:13:00	$579.64	BUY	90	$52,167.60	2026-08-26 09:31:00	$590.50	Sold	$977.40	1.87%	14
2026-08-12 15:12:00	$579.24	BUY	90	$52,131.60	2026-08-26 09:31:00	$590.50	Sold	$1,013.40	1.94%	14
2026-08-12 15:11:00	$579.43	BUY	90	$52,148.70	2026-08-26 09:31:00	$590.50	Sold	$996.30	1.91%	14
2026-08-12 15:10:00	$579.14	BUY	90	$52,122.60	2026-08-26 09:31:00	$590.50	Sold	$1,022.40	1.96%	14
2026-08-12 15:09:00	$579.42	BUY	90	$52,147.70	2026-08-26 09:31:00	$590.50	Sold	$997.31	1.91%	14
2026-08-12 15:08:00	$579.45	BUY	90	$52,150.10	2026-08-26 09:31:00	$590.50	Sold	$994.89	1.91%	14
2026-08-12 15:07:00	$579.46	BUY	90	$52,151.40	2026-08-26 09:31:00	$590.50	Sold	$993.60	1.91%	14
2026-08-12 15:06:00	$579.54	BUY	90	$52,158.60	2026-08-26 09:31:00	$590.50	Sold	$986.40	1.89%	14
2026-08-12 15:05:00	$579.97	BUY	90	$52,196.90	2026-08-26 09:31:00	$590.50	Sold	$948.15	1.82%	14
2026-08-12 15:04:00	$579.94	BUY	90	$52,194.60	2026-08-26 09:31:00	$590.50	Sold	$950.40	1.82%	14
2026-08-12 15:03:00	$579.86	BUY	90	$52,187.40	2026-08-26 09:31:00	$590.50	Sold	$957.60	1.83%	14
2026-08-12 15:02:00	$579.21	BUY	90	$52,128.90	2026-08-26 09:31:00	$590.50	Sold	$1,016.10	1.95%	14
2026-08-12 15:01:00	$579.44	BUY	90	$52,149.10	2026-08-26 09:31:00	$590.50	Sold	$995.85	1.91%	14
2026-08-12 15:00:00	$579.40	BUY	90	$52,146.00	2026-08-26 09:31:00	$590.50	Sold	$999.00	1.92%	14
2026-08-12 14:59:00	$579.76	BUY	90	$52,178.40	2026-08-26 09:31:00	$590.50	Sold	$966.60	1.85%	14
2026-08-12 14:58:00	$579.82	BUY	90	$52,183.80	2026-08-26 09:31:00	$590.50	Sold	$961.20	1.84%	14
2026-08-12 14:57:00	$579.81	BUY	90	$52,182.40	2026-08-26 09:31:00	$590.50	Sold	$962.55	1.84%	14
2026-08-12 14:56:00	$580.33	BUY	90	$52,229.70	2026-08-26 09:31:00	$590.50	Sold	$915.30	1.75%	14
2026-08-12 14:55:00	$580.36	BUY	90	$52,232.40	2026-08-26 09:31:00	$590.50	Sold	$912.60	1.75%	14
2026-08-12 14:22:00	$580.49	BUY	90	$52,244.10	2026-08-26 09:31:00	$590.50	Sold	$900.90	1.72%	14
2026-08-12 14:21:00	$580.28	BUY	90	$52,225.20	2026-08-26 09:31:00	$590.50	Sold	$919.80	1.76%	14
2026-08-12 14:20:00	$580.07	BUY	90	$52,206.30	2026-08-26 09:31:00	$590.50	Sold	$938.70	1.8%	14
2026-08-12 14:19:00	$580.48	BUY	90	$52,243.60	2026-08-26 09:31:00	$590.50	Sold	$901.35	1.73%	14
2026-08-12 14:18:00	$580.44	BUY	90	$52,239.20	2026-08-26 09:31:00	$590.50	Sold	$905.79	1.73%	14
2026-08-12 14:17:00	$580.42	BUY	90	$52,237.80	2026-08-26 09:31:00	$590.50	Sold	$907.20	1.74%	14
2026-08-12 14:15:00	$580.59	BUY	90	$52,253.10	2026-08-26 09:31:00	$590.50	Sold	$891.91	1.71%	14
2026-08-12 14:09:00	$580.23	BUY	90	$52,220.70	2026-08-26 09:31:00	$590.50	Sold	$924.30	1.77%	14
2026-08-12 14:04:00	$579.47	BUY	90	$52,152.40	2026-08-26 09:31:00	$590.50	Sold	$992.57	1.9%	14
2026-08-12 14:03:00	$580.45	BUY	90	$52,240.50	2026-08-26 09:31:00	$590.50	Sold	$904.50	1.73%	14
2026-08-12 14:02:00	$580.14	BUY	90	$52,212.60	2026-08-26 09:31:00	$590.50	Sold	$932.40	1.79%	14
2026-08-12 14:01:00	$579.50	BUY	90	$52,155.00	2026-08-26 09:31:00	$590.50	Sold	$990.00	1.9%	14
2026-08-12 14:00:00	$578.75	BUY	90	$52,087.50	2026-08-26 09:31:00	$590.50	Sold	$1,057.50	2.03%	14
2026-08-12 13:59:00	$578.68	BUY	90	$52,081.20	2026-08-26 09:31:00	$590.50	Sold	$1,063.80	2.04%	14
2026-08-12 13:58:00	$578.82	BUY	90	$52,093.80	2026-08-26 09:31:00	$590.50	Sold	$1,051.20	2.02%	14
2026-08-12 13:57:00	$578.69	BUY	90	$52,082.10	2026-08-26 09:31:00	$590.50	Sold	$1,062.90	2.04%	14
2026-08-12 13:56:00	$578.42	BUY	90	$52,057.80	2026-08-26 09:31:00	$590.50	Sold	$1,087.20	2.09%	14
2026-08-12 13:55:00	$578.52	BUY	90	$52,066.80	2026-08-26 09:31:00	$590.50	Sold	$1,078.20	2.07%	14
2026-08-12 13:54:00	$578.95	BUY	90	$52,105.50	2026-08-26 09:31:00	$590.50	Sold	$1,039.50	1.99%	14
2026-08-12 13:53:00	$579.11	BUY	90	$52,119.90	2026-08-26 09:31:00	$590.50	Sold	$1,025.10	1.97%	14
2026-08-12 13:52:00	$578.89	BUY	90	$52,100.10	2026-08-26 09:31:00	$590.50	Sold	$1,044.90	2.01%	14
2026-08-12 13:51:00	$578.69	BUY	90	$52,082.10	2026-08-26 09:31:00	$590.50	Sold	$1,062.90	2.04%	14
2026-08-12 13:50:00	$578.82	BUY	90	$52,093.80	2026-08-26 09:31:00	$590.50	Sold	$1,051.20	2.02%	14
2026-08-12 13:49:00	$578.67	BUY	90	$52,080.30	2026-08-26 09:31:00	$590.50	Sold	$1,064.70	2.04%	14
2026-08-12 13:48:00	$578.29	BUY	90	$52,046.10	2026-08-26 09:31:00	$590.50	Sold	$1,098.90	2.11%	14
2026-08-12 13:47:00	$578.54	BUY	90	$52,068.60	2026-08-26 09:31:00	$590.50	Sold	$1,076.40	2.07%	14
2026-08-12 13:46:00	$578.83	BUY	90	$52,094.70	2026-08-26 09:31:00	$590.50	Sold	$1,050.30	2.02%	14
2026-08-12 13:45:00	$578.74	BUY	90	$52,086.60	2026-08-26 09:31:00	$590.50	Sold	$1,058.40	2.03%	14
2026-08-12 13:44:00	$578.73	BUY	90	$52,085.70	2026-08-26 09:31:00	$590.50	Sold	$1,059.30	2.03%	14
2026-08-12 13:43:00	$578.42	BUY	90	$52,057.80	2026-08-26 09:31:00	$590.50	Sold	$1,087.20	2.09%	14
2026-08-12 13:42:00	$579.21	BUY	90	$52,128.90	2026-08-26 09:31:00	$590.50	Sold	$1,016.10	1.95%	14
2026-08-12 13:41:00	$579.31	BUY	90	$52,137.90	2026-08-26 09:31:00	$590.50	Sold	$1,007.10	1.93%	14
2026-08-12 13:40:00	$579.45	BUY	90	$52,150.50	2026-08-26 09:31:00	$590.50	Sold	$994.50	1.91%	14
2026-08-12 13:39:00	$580.80	BUY	90	$52,272.00	2026-08-26 09:31:00	$590.50	Sold	$873.00	1.67%	14
2026-08-12 13:38:00	$581.53	BUY	90	$52,337.70	2026-08-26 09:31:00	$590.50	Sold	$807.30	1.54%	14
2026-08-12 13:37:00	$581.69	BUY	90	$52,352.10	2026-08-26 09:31:00	$590.50	Sold	$792.90	1.51%	14
2026-08-12 13:36:00	$581.83	BUY	90	$52,364.70	2026-08-26 09:31:00	$590.50	Sold	$780.30	1.49%	14
2026-08-12 13:35:00	$581.76	BUY	90	$52,358.40	2026-08-26 09:31:00	$590.50	Sold	$786.60	1.5%	14
2026-08-12 13:34:00	$581.88	BUY	90	$52,369.20	2026-08-26 09:31:00	$590.50	Sold	$775.80	1.48%	14
2026-08-12 13:33:00	$581.81	BUY	90	$52,362.90	2026-08-26 09:31:00	$590.50	Sold	$782.10	1.49%	14
2026-08-12 13:32:00	$581.67	BUY	90	$52,350.30	2026-08-26 09:31:00	$590.50	Sold	$794.70	1.52%	14
2026-08-12 13:31:00	$581.34	BUY	90	$52,320.60	2026-08-26 09:31:00	$590.50	Sold	$824.40	1.58%	14
2026-08-12 13:30:00	$581.63	BUY	90	$52,346.70	2026-08-26 09:31:00	$590.50	Sold	$798.30	1.53%	14
2026-08-12 13:29:00	$581.62	BUY	90	$52,345.80	2026-08-26 09:31:00	$590.50	Sold	$799.20	1.53%	14
2026-08-12 13:28:00	$581.52	BUY	90	$52,336.80	2026-08-26 09:31:00	$590.50	Sold	$808.20	1.54%	14
2026-08-12 13:27:00	$581.44	BUY	90	$52,329.60	2026-08-26 09:31:00	$590.50	Sold	$815.40	1.56%	14
2026-08-12 13:26:00	$581.49	BUY	90	$52,334.10	2026-08-26 09:31:00	$590.50	Sold	$810.90	1.55%	14
2026-08-12 13:25:00	$581.49	BUY	90	$52,334.10	2026-08-26 09:31:00	$590.50	Sold	$810.90	1.55%	14
2026-08-12 13:24:00	$581.52	BUY	90	$52,336.80	2026-08-26 09:31:00	$590.50	Sold	$808.20	1.54%	14
2026-08-12 13:23:00	$581.41	BUY	90	$52,326.90	2026-08-26 09:31:00	$590.50	Sold	$818.10	1.56%	14
2026-08-12 13:22:00	$581.39	BUY	90	$52,325.10	2026-08-26 09:31:00	$590.50	Sold	$819.90	1.57%	14
2026-08-12 13:21:00	$581.91	BUY	90	$52,371.90	2026-08-26 09:31:00	$590.50	Sold	$773.10	1.48%	14
2026-08-12 13:20:00	$581.79	BUY	90	$52,361.10	2026-08-26 09:31:00	$590.50	Sold	$783.90	1.5%	14
2026-08-12 13:19:00	$581.99	BUY	90	$52,379.10	2026-08-26 09:31:00	$590.50	Sold	$765.90	1.46%	14
2026-08-12 13:18:00	$581.60	BUY	90	$52,344.00	2026-08-26 09:31:00	$590.50	Sold	$801.00	1.53%	14
2026-08-12 13:17:00	$582.13	BUY	90	$52,391.70	2026-08-26 09:31:00	$590.50	Sold	$753.30	1.44%	14
2026-08-12 13:16:00	$582.11	BUY	90	$52,389.90	2026-08-26 09:31:00	$590.50	Sold	$755.10	1.44%	14
2026-08-12 13:15:00	$581.89	BUY	90	$52,370.10	2026-08-26 09:31:00	$590.50	Sold	$774.90	1.48%	14
2026-08-12 13:14:00	$582.03	BUY	90	$52,382.70	2026-08-26 09:31:00	$590.50	Sold	$762.30	1.46%	14
2026-08-12 13:13:00	$581.86	BUY	90	$52,367.40	2026-08-26 09:31:00	$590.50	Sold	$777.60	1.48%	14
2026-08-12 13:12:00	$581.90	BUY	90	$52,371.00	2026-08-26 09:31:00	$590.50	Sold	$774.00	1.48%	14
2026-08-12 13:11:00	$581.82	BUY	90	$52,363.80	2026-08-26 09:31:00	$590.50	Sold	$781.20	1.49%	14
2026-08-12 13:10:00	$582.16	BUY	90	$52,394.40	2026-08-26 09:31:00	$590.50	Sold	$750.60	1.43%	14
2026-08-12 13:09:00	$582.15	BUY	90	$52,393.50	2026-08-26 09:31:00	$590.50	Sold	$751.50	1.43%	14
2026-08-12 13:08:00	$582.13	BUY	90	$52,391.70	2026-08-26 09:31:00	$590.50	Sold	$753.30	1.44%	14
2026-08-12 13:07:00	$582.15	BUY	90	$52,393.50	2026-08-26 09:31:00	$590.50	Sold	$751.50	1.43%	14
2026-08-12 13:06:00	$582.33	BUY	90	$52,409.70	2026-08-26 09:31:00	$590.50	Sold	$735.30	1.4%	14
2026-08-12 13:05:00	$582.37	BUY	90	$52,413.30	2026-08-26 09:31:00	$590.50	Sold	$731.70	1.4%	14
2026-08-12 13:04:00	$582.20	BUY	90	$52,398.00	2026-08-26 09:31:00	$590.50	Sold	$747.00	1.43%	14
2026-08-12 13:03:00	$582.20	BUY	90	$52,398.00	2026-08-26 09:31:00	$590.50	Sold	$747.00	1.43%	14
2026-08-12 13:02:00	$582.51	BUY	90	$52,425.90	2026-08-26 09:31:00	$590.50	Sold	$719.10	1.37%	14
2026-08-12 13:01:00	$582.32	BUY	90	$52,408.80	2026-08-26 09:31:00	$590.50	Sold	$736.20	1.4%	14
2026-08-12 13:00:00	$582.09	BUY	90	$52,388.10	2026-08-26 09:31:00	$590.50	Sold	$756.90	1.44%	14
2026-08-12 12:59:00	$582.12	BUY	90	$52,390.80	2026-08-26 09:31:00	$590.50	Sold	$754.20	1.44%	14
2026-08-12 12:58:00	$582.08	BUY	90	$52,387.20	2026-08-26 09:31:00	$590.50	Sold	$757.80	1.45%	14
2026-08-12 12:57:00	$582.30	BUY	90	$52,407.00	2026-08-26 09:31:00	$590.50	Sold	$738.00	1.41%	14
2026-08-12 12:56:00	$582.20	BUY	90	$52,398.00	2026-08-26 09:31:00	$590.50	Sold	$747.00	1.43%	14
2026-08-12 12:55:00	$581.92	BUY	90	$52,372.80	2026-08-26 09:31:00	$590.50	Sold	$772.20	1.47%	14
2026-08-12 12:54:00	$581.84	BUY	90	$52,365.60	2026-08-26 09:31:00	$590.50	Sold	$779.40	1.49%	14
2026-08-12 12:53:00	$582.43	BUY	90	$52,418.70	2026-08-26 09:31:00	$590.50	Sold	$726.30	1.39%	14
2026-08-12 12:52:00	$582.49	BUY	90	$52,424.10	2026-08-26 09:31:00	$590.50	Sold	$720.90	1.38%	14
2026-08-12 12:51:00	$582.53	BUY	90	$52,427.70	2026-08-26 09:31:00	$590.50	Sold	$717.30	1.37%	14
2026-08-12 12:50:00	$582.52	BUY	90	$52,426.80	2026-08-26 09:31:00	$590.50	Sold	$718.20	1.37%	14
2026-08-12 12:49:00	$582.51	BUY	90	$52,425.90	2026-08-26 09:31:00	$590.50	Sold	$719.10	1.37%	14
2026-08-12 12:48:00	$582.41	BUY	90	$52,416.90	2026-08-26 09:31:00	$590.50	Sold	$728.10	1.39%	14
2026-08-12 12:47:00	$581.88	BUY	90	$52,369.20	2026-08-26 09:31:00	$590.50	Sold	$775.80	1.48%	14
2026-08-12 12:46:00	$582.45	BUY	90	$52,420.50	2026-08-26 09:31:00	$590.50	Sold	$724.50	1.38%	14
2026-08-12 12:45:00	$582.40	BUY	90	$52,416.00	2026-08-26 09:31:00	$590.50	Sold	$729.00	1.39%	14
2026-08-12 12:44:00	$582.75	BUY	90	$52,447.50	2026-08-26 09:31:00	$590.50	Sold	$697.50	1.33%	14
2026-08-12 12:43:00	$582.75	BUY	90	$52,447.50	2026-08-26 09:31:00	$590.50	Sold	$697.50	1.33%	14
2026-08-12 12:42:00	$582.85	BUY	90	$52,456.50	2026-08-26 09:31:00	$590.50	Sold	$688.50	1.31%	14
2026-08-12 12:41:00	$582.77	BUY	90	$52,449.30	2026-08-26 09:31:00	$590.50	Sold	$695.70	1.33%	14
2026-08-12 12:40:00	$582.59	BUY	90	$52,433.10	2026-08-26 09:31:00	$590.50	Sold	$711.90	1.36%	14
2026-08-12 12:39:00	$582.74	BUY	90	$52,446.60	2026-08-26 09:31:00	$590.50	Sold	$698.40	1.33%	14
2026-08-12 12:38:00	$582.42	BUY	90	$52,417.80	2026-08-26 09:31:00	$590.50	Sold	$727.20	1.39%	14
2026-08-12 12:37:00	$582.26	BUY	90	$52,403.40	2026-08-26 09:31:00	$590.50	Sold	$741.60	1.42%	14
2026-08-12 12:36:00	$581.75	BUY	90	$52,357.50	2026-08-26 09:31:00	$590.50	Sold	$787.50	1.5%	14
2026-08-12 12:35:00	$581.64	BUY	90	$52,347.60	2026-08-26 09:31:00	$590.50	Sold	$797.40	1.52%	14
2026-08-12 12:34:00	$581.57	BUY	90	$52,341.30	2026-08-26 09:31:00	$590.50	Sold	$803.70	1.54%	14
2026-08-12 12:33:00	$581.37	BUY	90	$52,323.30	2026-08-26 09:31:00	$590.50	Sold	$821.70	1.57%	14
2026-08-12 12:32:00	$581.46	BUY	90	$52,331.40	2026-08-26 09:31:00	$590.50	Sold	$813.60	1.55%	14
2026-08-12 12:31:00	$581.32	BUY	90	$52,318.80	2026-08-26 09:31:00	$590.50	Sold	$826.20	1.58%	14
2026-08-12 12:30:00	$581.90	BUY	90	$52,371.00	2026-08-26 09:31:00	$590.50	Sold	$774.00	1.48%	14
2026-08-12 12:29:00	$582.21	BUY	90	$52,398.90	2026-08-26 09:31:00	$590.50	Sold	$746.10	1.42%	14
2026-08-12 12:28:00	$581.96	BUY	90	$52,376.40	2026-08-26 09:31:00	$590.50	Sold	$768.60	1.47%	14
2026-08-12 12:27:00	$582.03	BUY	90	$52,382.70	2026-08-26 09:31:00	$590.50	Sold	$762.30	1.46%	14
2026-08-12 12:26:00	$581.71	BUY	90	$52,353.90	2026-08-26 09:31:00	$590.50	Sold	$791.10	1.51%	14
2026-08-12 12:25:00	$582.32	BUY	90	$52,408.80	2026-08-26 09:31:00	$590.50	Sold	$736.20	1.4%	14
2026-08-12 12:24:00	$582.29	BUY	90	$52,406.10	2026-08-26 09:31:00	$590.50	Sold	$738.90	1.41%	14
2026-08-12 12:23:00	$582.50	BUY	90	$52,425.00	2026-08-26 09:31:00	$590.50	Sold	$720.00	1.37%	14
2026-08-12 12:22:00	$581.98	BUY	90	$52,378.20	2026-08-26 09:31:00	$590.50	Sold	$766.80	1.46%	14
2026-08-12 12:21:00	$581.79	BUY	90	$52,361.10	2026-08-26 09:31:00	$590.50	Sold	$783.90	1.5%	14
2026-08-12 12:20:00	$581.83	BUY	90	$52,364.70	2026-08-26 09:31:00	$590.50	Sold	$780.30	1.49%	14
2026-08-12 12:19:00	$581.95	BUY	90	$52,375.50	2026-08-26 09:31:00	$590.50	Sold	$769.50	1.47%	14
2026-08-12 12:18:00	$582.40	BUY	90	$52,416.00	2026-08-26 09:31:00	$590.50	Sold	$729.00	1.39%	14
2026-08-12 12:17:00	$581.73	BUY	90	$52,355.70	2026-08-26 09:31:00	$590.50	Sold	$789.30	1.51%	14
2026-08-12 12:16:00	$581.72	BUY	90	$52,354.80	2026-08-26 09:31:00	$590.50	Sold	$790.20	1.51%	14
2026-08-12 12:15:00	$581.72	BUY	90	$52,354.80	2026-08-26 09:31:00	$590.50	Sold	$790.20	1.51%	14
2026-08-12 12:14:00	$582.00	BUY	90	$52,380.00	2026-08-26 09:31:00	$590.50	Sold	$765.00	1.46%	14
2026-08-12 12:13:00	$581.60	BUY	90	$52,344.00	2026-08-26 09:31:00	$590.50	Sold	$801.00	1.53%	14
2026-08-12 12:12:00	$581.00	BUY	90	$52,290.00	2026-08-26 09:31:00	$590.50	Sold	$855.00	1.64%	14
2026-08-12 12:11:00	$581.16	BUY	90	$52,304.40	2026-08-26 09:31:00	$590.50	Sold	$840.60	1.61%	14
2026-08-12 12:10:00	$580.80	BUY	90	$52,272.00	2026-08-26 09:31:00	$590.50	Sold	$873.00	1.67%	14
2026-08-12 12:09:00	$581.58	BUY	90	$52,342.20	2026-08-26 09:31:00	$590.50	Sold	$802.80	1.53%	14
2026-08-12 12:08:00	$581.75	BUY	90	$52,357.50	2026-08-26 09:31:00	$590.50	Sold	$787.50	1.5%	14
2026-08-12 12:07:00	$581.64	BUY	90	$52,347.60	2026-08-26 09:31:00	$590.50	Sold	$797.40	1.52%	14
2026-08-12 12:06:00	$581.42	BUY	90	$52,327.80	2026-08-26 09:31:00	$590.50	Sold	$817.20	1.56%	14
2026-08-12 12:05:00	$581.85	BUY	90	$52,366.50	2026-08-26 09:31:00	$590.50	Sold	$778.50	1.49%	14
2026-08-12 12:04:00	$581.75	BUY	90	$52,357.50	2026-08-26 09:31:00	$590.50	Sold	$787.50	1.5%	14
2026-08-12 12:03:00	$581.70	BUY	90	$52,353.00	2026-08-26 09:31:00	$590.50	Sold	$792.00	1.51%	14
2026-08-12 12:02:00	$582.38	BUY	90	$52,414.20	2026-08-26 09:31:00	$590.50	Sold	$730.80	1.39%	14
2026-08-12 12:01:00	$582.28	BUY	90	$52,405.20	2026-08-26 09:31:00	$590.50	Sold	$739.80	1.41%	14
2026-08-12 12:00:00	$581.81	BUY	90	$52,362.90	2026-08-26 09:31:00	$590.50	Sold	$782.10	1.49%	14
2026-08-12 11:59:00	$581.41	BUY	90	$52,326.90	2026-08-26 09:31:00	$590.50	Sold	$818.10	1.56%	14
2026-08-12 11:58:00	$581.41	BUY	90	$52,326.90	2026-08-26 09:31:00	$590.50	Sold	$818.10	1.56%	14
2026-08-12 11:57:00	$581.26	BUY	90	$52,313.40	2026-08-26 09:31:00	$590.50	Sold	$831.60	1.59%	14
2026-08-12 11:56:00	$581.48	BUY	90	$52,333.20	2026-08-26 09:31:00	$590.50	Sold	$811.80	1.55%	14
2026-08-12 11:55:00	$581.46	BUY	90	$52,331.40	2026-08-26 09:31:00	$590.50	Sold	$813.60	1.55%	14
2026-08-12 11:54:00	$581.58	BUY	90	$52,342.20	2026-08-26 09:31:00	$590.50	Sold	$802.80	1.53%	14
2026-08-12 11:53:00	$582.00	BUY	90	$52,380.00	2026-08-26 09:31:00	$590.50	Sold	$765.00	1.46%	14
2026-08-12 11:52:00	$582.05	BUY	90	$52,384.50	2026-08-26 09:31:00	$590.50	Sold	$760.50	1.45%	14
2026-08-12 11:51:00	$582.48	BUY	90	$52,423.20	2026-08-26 09:31:00	$590.50	Sold	$721.80	1.38%	14
2026-08-12 11:50:00	$582.32	BUY	90	$52,408.80	2026-08-26 09:31:00	$590.50	Sold	$736.20	1.4%	14
2026-08-12 11:49:00	$582.44	BUY	90	$52,419.60	2026-08-26 09:31:00	$590.50	Sold	$725.40	1.38%	14
2026-08-12 11:48:00	$582.32	BUY	90	$52,408.80	2026-08-26 09:31:00	$590.50	Sold	$736.20	1.4%	14
2026-08-12 11:47:00	$583.00	BUY	90	$52,470.00	2026-08-26 09:31:00	$590.50	Sold	$675.00	1.29%	14
2026-08-12 11:46:00	$582.66	BUY	90	$52,439.40	2026-08-26 09:31:00	$590.50	Sold	$705.60	1.35%	14
2026-08-12 11:45:00	$582.61	BUY	90	$52,434.90	2026-08-26 09:31:00	$590.50	Sold	$710.10	1.35%	14
2026-08-12 11:44:00	$582.72	BUY	90	$52,444.80	2026-08-26 09:31:00	$590.50	Sold	$700.20	1.34%	14
2026-08-12 11:43:00	$582.95	BUY	90	$52,465.50	2026-08-26 09:31:00	$590.50	Sold	$679.50	1.3%	14
2026-08-12 11:42:00	$582.96	BUY	90	$52,466.40	2026-08-26 09:31:00	$590.50	Sold	$678.60	1.29%	14
2026-08-12 11:41:00	$582.37	BUY	90	$52,413.30	2026-08-26 09:31:00	$590.50	Sold	$731.70	1.4%	14
2026-08-12 11:40:00	$581.82	BUY	90	$52,363.80	2026-08-26 09:31:00	$590.50	Sold	$781.20	1.49%	14
2026-08-12 11:39:00	$581.95	BUY	90	$52,375.50	2026-08-26 09:31:00	$590.50	Sold	$769.50	1.47%	14
2026-08-12 11:38:00	$582.26	BUY	90	$52,403.40	2026-08-26 09:31:00	$590.50	Sold	$741.60	1.42%	14
2026-08-12 11:37:00	$582.42	BUY	90	$52,417.80	2026-08-26 09:31:00	$590.50	Sold	$727.20	1.39%	14
2026-08-12 11:36:00	$582.41	BUY	90	$52,416.90	2026-08-26 09:31:00	$590.50	Sold	$728.10	1.39%	14
2026-08-12 11:35:00	$582.46	BUY	90	$52,421.40	2026-08-26 09:31:00	$590.50	Sold	$723.60	1.38%	14
2026-08-12 11:34:00	$583.06	BUY	90	$52,475.40	2026-08-26 09:31:00	$590.50	Sold	$669.60	1.28%	14
2026-08-12 11:33:00	$582.87	BUY	90	$52,458.30	2026-08-26 09:31:00	$590.50	Sold	$686.70	1.31%	14
2026-08-12 11:32:00	$583.40	BUY	90	$52,506.00	2026-08-26 09:31:00	$590.50	Sold	$639.00	1.22%	14
2026-08-12 11:31:00	$583.47	BUY	90	$52,512.30	2026-08-26 09:31:00	$590.50	Sold	$632.70	1.2%	14
2026-08-12 11:30:00	$583.84	BUY	90	$52,545.60	2026-08-26 09:31:00	$590.50	Sold	$599.40	1.14%	14
2026-08-12 11:29:00	$584.25	BUY	90	$52,582.50	2026-08-26 09:31:00	$590.50	Sold	$562.50	1.07%	14
2026-08-12 11:28:00	$584.26	BUY	90	$52,583.40	2026-08-26 09:31:00	$590.50	Sold	$561.60	1.07%	14
2026-08-12 11:27:00	$583.80	BUY	90	$52,542.00	2026-08-26 09:31:00	$590.50	Sold	$603.00	1.15%	14
2026-08-12 11:26:00	$584.11	BUY	90	$52,569.90	2026-08-26 09:31:00	$590.50	Sold	$575.10	1.09%	14
2026-08-12 11:25:00	$583.96	BUY	90	$52,556.40	2026-08-26 09:31:00	$590.50	Sold	$588.60	1.12%	14
2026-08-12 11:24:00	$584.27	BUY	90	$52,584.30	2026-08-26 09:31:00	$590.50	Sold	$560.70	1.07%	14
2026-08-12 11:23:00	$584.49	BUY	90	$52,604.10	2026-08-26 09:31:00	$590.50	Sold	$540.90	1.03%	14
2026-08-12 11:22:00	$585.00	BUY	90	$52,650.00	2026-09-02 09:48:00	$590.86	Sold	$527.40	1%	21
2026-08-12 11:21:00	$585.46	BUY	90	$52,691.40	2026-09-02 09:49:00	$591.28	Sold	$523.80	0.99%	21
2026-08-12 11:20:00	$585.61	BUY	90	$52,704.90	2026-09-02 09:49:00	$591.28	Sold	$510.30	0.97%	21
2026-08-12 11:19:00	$585.81	BUY	90	$52,722.90	2026-09-02 09:50:00	$591.86	Sold	$544.50	1.03%	21
2026-08-12 11:18:00	$585.47	BUY	90	$52,692.30	2026-09-02 09:49:00	$591.28	Sold	$522.90	0.99%	21
2026-08-12 11:17:00	$586.03	BUY	90	$52,742.70	2026-09-02 09:50:00	$591.86	Sold	$524.70	0.99%	21
2026-08-12 11:16:00	$585.63	BUY	90	$52,706.70	2026-09-02 09:49:00	$591.28	Sold	$508.50	0.96%	21
2026-08-12 11:15:00	$585.48	BUY	90	$52,693.20	2026-09-02 09:49:00	$591.28	Sold	$522.00	0.99%	21
2026-08-12 11:14:00	$585.83	BUY	90	$52,724.70	2026-09-02 09:50:00	$591.86	Sold	$542.70	1.03%	21
2026-08-12 11:13:00	$585.76	BUY	90	$52,718.40	2026-09-02 09:50:00	$591.86	Sold	$549.00	1.04%	21
2026-08-12 11:12:00	$585.70	BUY	90	$52,713.00	2026-09-02 09:49:00	$591.28	Sold	$502.20	0.95%	21
2026-08-12 11:11:00	$585.45	BUY	90	$52,690.50	2026-09-02 09:49:00	$591.28	Sold	$524.70	1%	21
2026-08-12 11:10:00	$585.40	BUY	90	$52,686.00	2026-09-02 09:49:00	$591.28	Sold	$529.20	1%	21
2026-08-12 11:09:00	$585.51	BUY	90	$52,695.90	2026-09-02 09:49:00	$591.28	Sold	$519.30	0.99%	21
2026-08-12 11:07:00	$585.77	BUY	90	$52,719.30	2026-09-02 09:50:00	$591.86	Sold	$548.10	1.04%	21
2026-08-12 11:06:00	$585.26	BUY	90	$52,673.40	2026-09-02 09:48:00	$590.86	Sold	$504.00	0.96%	21
2026-08-12 11:05:00	$585.46	BUY	90	$52,691.40	2026-09-02 09:49:00	$591.28	Sold	$523.80	0.99%	21
2026-08-12 11:04:00	$585.98	BUY	90	$52,738.20	2026-09-02 09:50:00	$591.86	Sold	$529.20	1%	21
2026-08-12 11:01:00	$586.04	BUY	90	$52,743.60	2026-09-02 09:50:00	$591.86	Sold	$523.80	0.99%	21
2026-08-12 10:59:00	$585.82	BUY	90	$52,723.80	2026-09-02 09:50:00	$591.86	Sold	$543.60	1.03%	21
2026-08-12 10:58:00	$585.30	BUY	90	$52,677.00	2026-09-02 09:48:00	$590.86	Sold	$500.40	0.95%	21
2026-08-12 10:57:00	$585.25	BUY	90	$52,672.50	2026-09-02 09:48:00	$590.86	Sold	$504.90	0.96%	21
2026-08-12 10:56:00	$585.38	BUY	90	$52,684.20	2026-09-02 09:49:00	$591.28	Sold	$531.00	1.01%	21
2026-08-12 10:55:00	$585.03	BUY	90	$52,652.70	2026-09-02 09:48:00	$590.86	Sold	$524.70	1%	21
2026-08-12 10:54:00	$585.02	BUY	90	$52,651.80	2026-09-02 09:48:00	$590.86	Sold	$525.60	1%	21
2026-08-12 10:53:00	$585.32	BUY	90	$52,678.80	2026-09-02 09:49:00	$591.28	Sold	$536.40	1.02%	21
2026-08-12 10:52:00	$585.23	BUY	90	$52,670.70	2026-09-02 09:48:00	$590.86	Sold	$506.70	0.96%	21
2026-08-12 10:51:00	$585.21	BUY	90	$52,668.90	2026-09-02 09:48:00	$590.86	Sold	$508.50	0.97%	21
2026-08-12 10:50:00	$584.48	BUY	90	$52,603.20	2026-08-26 09:31:00	$590.50	Sold	$541.80	1.03%	14
2026-08-12 10:49:00	$584.86	BUY	90	$52,637.40	2026-08-26 09:31:00	$590.50	Sold	$507.60	0.96%	14
2026-08-12 10:48:00	$584.66	BUY	90	$52,619.40	2026-08-26 09:31:00	$590.50	Sold	$525.60	1%	14
2026-08-12 10:47:00	$584.94	BUY	90	$52,644.60	2026-08-26 09:31:00	$590.50	Sold	$500.40	0.95%	14
2026-08-12 10:46:00	$585.50	BUY	90	$52,695.00	2026-09-02 09:49:00	$591.28	Sold	$520.20	0.99%	21
2026-08-12 10:45:00	$585.55	BUY	90	$52,699.50	2026-09-02 09:49:00	$591.28	Sold	$515.70	0.98%	21
2026-08-12 10:44:00	$586.17	BUY	90	$52,755.30	2026-09-02 09:50:00	$591.86	Sold	$512.10	0.97%	21
2026-08-12 10:43:00	$586.16	BUY	90	$52,754.40	2026-09-02 09:50:00	$591.86	Sold	$513.00	0.97%	21
2026-08-12 10:42:00	$585.03	BUY	90	$52,652.70	2026-09-02 09:48:00	$590.86	Sold	$524.70	1%	21
2026-08-12 10:41:00	$585.48	BUY	90	$52,693.20	2026-09-02 09:49:00	$591.28	Sold	$522.00	0.99%	21
2026-08-12 10:40:00	$585.46	BUY	90	$52,691.40	2026-09-02 09:49:00	$591.28	Sold	$523.80	0.99%	21
2026-08-12 10:39:00	$586.00	BUY	90	$52,740.00	2026-09-02 09:50:00	$591.86	Sold	$527.40	1%	21
2026-08-12 10:38:00	$585.63	BUY	90	$52,706.70	2026-09-02 09:49:00	$591.28	Sold	$508.50	0.96%	21
2026-08-12 10:37:00	$586.25	BUY	90	$52,762.50	2026-09-02 09:50:00	$591.86	Sold	$504.90	0.96%	21
2026-08-12 10:36:00	$585.75	BUY	90	$52,717.50	2026-09-02 09:50:00	$591.86	Sold	$549.90	1.04%	21
2026-08-12 10:35:00	$585.70	BUY	90	$52,713.00	2026-09-02 09:49:00	$591.28	Sold	$502.20	0.95%	21
2026-08-12 10:34:00	$585.66	BUY	90	$52,709.40	2026-09-02 09:49:00	$591.28	Sold	$505.80	0.96%	21
2026-08-12 10:33:00	$586.24	BUY	90	$52,761.60	2026-09-02 09:50:00	$591.86	Sold	$505.80	0.96%	21
2026-08-12 10:32:00	$586.73	BUY	90	$52,805.70	2026-09-02 09:51:00	$592.67	Sold	$534.60	1.01%	21
2026-08-12 10:31:00	$587.19	BUY	90	$52,847.10	2026-09-02 09:52:00	$592.82	Sold	$506.70	0.96%	21
2026-08-12 10:30:00	$587.47	BUY	90	$52,872.30	2026-09-02 09:53:00	$593.64	Sold	$555.30	1.05%	21
2026-08-12 10:23:00	$587.43	BUY	90	$52,868.70	2026-09-02 09:53:00	$593.64	Sold	$558.90	1.06%	21
2026-08-12 10:22:00	$586.82	BUY	90	$52,813.80	2026-09-02 09:51:00	$592.67	Sold	$526.50	1%	21
2026-08-12 10:21:00	$586.57	BUY	90	$52,791.30	2026-09-02 09:51:00	$592.67	Sold	$549.00	1.04%	21
2026-08-12 10:20:00	$586.29	BUY	90	$52,766.10	2026-09-02 09:50:00	$591.86	Sold	$501.30	0.95%	21
2026-08-12 10:19:00	$586.65	BUY	90	$52,798.50	2026-09-02 09:51:00	$592.67	Sold	$541.80	1.03%	21
2026-08-12 10:18:00	$587.39	BUY	90	$52,865.10	2026-09-02 09:53:00	$593.64	Sold	$562.50	1.06%	21
2026-08-12 10:16:00	$587.32	BUY	90	$52,858.80	2026-09-02 09:53:00	$593.64	Sold	$568.80	1.08%	21
2026-08-12 10:04:00	$587.35	BUY	90	$52,861.50	2026-09-02 09:53:00	$593.64	Sold	$566.10	1.07%	21
2026-08-11 11:28:00	$610.42	SELL	90	$54,937.80	-	-		-	-
2026-08-11 11:27:00	$610.21	SELL	90	$54,918.90	-	-		-	-
2026-08-11 11:26:00	$610.68	SELL	90	$54,961.20	-	-		-	-
2026-08-11 11:25:00	$610.54	SELL	90	$54,948.60	-	-		-	-
2026-08-11 11:24:00	$610.21	SELL	90	$54,918.90	-	-		-	-
2026-08-11 11:23:00	$610.56	SELL	90	$54,950.40	-	-		-	-
2026-08-11 11:01:00	$610.63	SELL	90	$54,956.70	-	-		-	-
2026-08-11 11:00:00	$610.30	SELL	90	$54,927.00	-	-		-	-
2026-08-11 10:55:00	$610.46	SELL	90	$54,941.40	-	-		-	-
2026-08-11 10:52:00	$610.39	SELL	90	$54,935.10	-	-		-	-
2026-08-11 10:51:00	$610.37	SELL	90	$54,933.30	-	-		-	-
2026-08-11 10:49:00	$610.44	SELL	90	$54,939.60	-	-		-	-
2026-08-11 10:48:00	$611.00	SELL	90	$54,990.00	-	-		-	-
2026-08-11 10:47:00	$610.66	SELL	90	$54,959.40	-	-		-	-
2026-08-11 10:46:00	$610.46	SELL	90	$54,941.40	-	-		-	-
2026-08-11 10:21:00	$610.94	SELL	90	$54,984.60	-	-		-	-
2026-08-11 10:20:00	$611.58	SELL	90	$55,042.20	-	-		-	-
2026-08-11 10:19:00	$611.50	SELL	90	$55,035.00	-	-		-	-
2026-08-11 10:18:00	$611.60	SELL	90	$55,044.00	-	-		-	-
2026-08-11 10:17:00	$610.19	SELL	90	$54,917.10	-	-		-	-
2026-08-11 10:16:00	$611.64	SELL	90	$55,047.60	-	-		-	-
2026-08-11 10:15:00	$611.86	SELL	90	$55,067.40	-	-		-	-
2026-08-11 10:14:00	$609.58	SELL	90	$54,862.20	-	-		-	-
2026-08-11 10:13:00	$608.89	SELL	90	$54,800.10	-	-		-	-
2026-08-11 10:11:00	$607.99	SELL	90	$54,719.10	-	-		-	-
2026-08-11 10:10:00	$609.01	SELL	90	$54,810.90	-	-		-	-
2026-08-11 10:09:00	$609.11	SELL	90	$54,819.90	-	-		-	-
2026-08-11 10:08:00	$608.48	SELL	90	$54,763.20	-	-		-	-
2026-08-11 10:07:00	$609.33	SELL	90	$54,839.70	-	-		-	-
2026-08-11 10:06:00	$608.40	SELL	90	$54,756.00	-	-		-	-
2026-08-11 10:05:00	$607.55	SELL	90	$54,679.50	-	-		-	-
2026-08-11 10:04:00	$607.46	SELL	90	$54,671.40	-	-		-	-
2026-08-11 10:03:00	$606.85	SELL	90	$54,616.50	-	-		-	-
2026-08-10 10:48:00	$606.52	SELL	90	$54,586.80	-	-		-	-
2026-08-10 10:47:00	$606.62	SELL	90	$54,595.80	-	-		-	-
2026-08-10 10:46:00	$606.37	SELL	90	$54,572.90	-	-		-	-
2026-08-10 10:45:00	$607.76	SELL	90	$54,698.40	-	-		-	-
2026-08-10 10:44:00	$607.78	SELL	90	$54,700.20	-	-		-	-
2026-08-10 10:43:00	$606.64	SELL	90	$54,597.60	-	-		-	-
2026-08-10 10:42:00	$606.25	SELL	90	$54,562.10	-	-		-	-
2026-08-10 10:41:00	$604.43	SELL	90	$54,398.20	-	-		-	-
2026-08-10 10:40:00	$604.22	SELL	90	$54,379.80	-	-		-	-
2026-08-10 10:39:00	$604.50	SELL	90	$54,405.00	-	-		-	-
2026-08-10 10:38:00	$603.47	SELL	90	$54,312.30	-	-		-	-
2026-08-10 10:37:00	$603.71	SELL	90	$54,333.90	-	-		-	-
2026-08-10 10:36:00	$603.69	SELL	90	$54,332.10	-	-		-	-
2026-08-10 10:35:00	$604.65	SELL	90	$54,418.50	-	-		-	-
2026-08-10 10:34:00	$603.13	SELL	90	$54,281.70	-	-		-	-
2026-08-10 10:33:00	$604.29	SELL	90	$54,386.10	-	-		-	-
2026-08-10 10:32:00	$603.87	SELL	90	$54,348.30	-	-		-	-
2026-08-10 10:31:00	$603.70	SELL	90	$54,333.00	-	-		-	-
2026-08-10 10:30:00	$603.54	SELL	90	$54,318.60	-	-		-	-
2026-08-10 10:29:00	$603.62	SELL	90	$54,325.80	-	-		-	-
2026-08-10 10:28:00	$603.24	SELL	90	$54,291.60	-	-		-	-
2026-08-10 10:27:00	$602.73	SELL	90	$54,245.70	-	-		-	-
2026-08-10 10:23:00	$603.09	SELL	90	$54,278.10	-	-		-	-
2026-08-10 09:31:00	$603.28	SELL	90	$54,295.20	-	-		-	-
2026-08-07 11:00:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-08-07 10:59:00	$598.58	SELL	90	$53,872.20	-	-		-	-
2026-08-07 10:58:00	$598.53	SELL	90	$53,867.70	-	-		-	-
2026-08-07 10:57:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-08-05 09:56:00	$595.70	SELL	90	$53,613.00	-	-		-	-
2026-08-05 09:55:00	$598.84	SELL	90	$53,895.60	-	-		-	-
2026-08-05 09:54:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-05 09:53:00	$598.02	SELL	90	$53,821.80	-	-		-	-
2026-08-05 09:52:00	$598.17	SELL	90	$53,835.30	-	-		-	-
2026-08-05 09:51:00	$597.41	SELL	90	$53,766.90	-	-		-	-
2026-08-05 09:50:00	$597.43	SELL	90	$53,768.70	-	-		-	-
2026-08-05 09:49:00	$596.77	SELL	90	$53,709.30	-	-		-	-
2026-08-05 09:48:00	$597.72	SELL	90	$53,794.80	-	-		-	-
2026-08-05 09:47:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-08-05 09:46:00	$597.53	SELL	90	$53,777.70	-	-		-	-
2026-08-05 09:45:00	$597.00	SELL	90	$53,730.00	-	-		-	-
2026-08-05 09:44:00	$596.07	SELL	90	$53,646.30	-	-		-	-
2026-08-05 09:43:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-08-05 09:42:00	$597.47	SELL	90	$53,772.30	-	-		-	-
2026-08-05 09:41:00	$595.76	SELL	90	$53,618.40	-	-		-	-
2026-08-05 09:34:00	$597.84	SELL	90	$53,805.60	-	-		-	-
2026-08-05 09:33:00	$597.11	SELL	90	$53,739.90	-	-		-	-
2026-08-05 09:32:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-03 12:44:00	$595.79	SELL	90	$53,621.10	-	-		-	-
2026-08-03 12:43:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-08-03 12:42:00	$596.41	SELL	90	$53,676.90	-	-		-	-
2026-08-03 12:41:00	$595.75	SELL	90	$53,617.50	-	-		-	-
2026-08-03 12:40:00	$596.18	SELL	90	$53,656.20	-	-		-	-
2026-08-03 12:39:00	$596.28	SELL	90	$53,664.90	-	-		-	-
2026-08-03 12:38:00	$596.40	SELL	90	$53,676.00	-	-		-	-
2026-08-03 12:37:00	$596.53	SELL	90	$53,688.10	-	-		-	-
2026-08-03 12:36:00	$596.41	SELL	90	$53,676.90	-	-		-	-
2026-08-03 12:35:00	$596.93	SELL	90	$53,723.70	-	-		-	-
2026-08-03 12:34:00	$596.84	SELL	90	$53,715.60	-	-		-	-
2026-08-03 12:33:00	$596.87	SELL	90	$53,718.30	-	-		-	-
2026-08-03 12:32:00	$596.46	SELL	90	$53,680.90	-	-		-	-
2026-08-03 12:31:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-08-03 12:30:00	$596.55	SELL	90	$53,689.10	-	-		-	-
2026-08-03 12:26:00	$596.22	SELL	90	$53,659.40	-	-		-	-
2026-08-03 12:25:00	$595.92	SELL	90	$53,632.80	-	-		-	-
2026-07-30 12:54:00	$530.56	BUY	100	$53,056.00	2026-08-03 12:25:00	$595.92	Sold	$6,536.00	12.32%	4
2026-07-30 12:53:00	$530.06	BUY	100	$53,006.00	2026-08-03 12:25:00	$595.92	Sold	$6,586.00	12.43%	4
2026-07-30 12:51:00	$530.53	BUY	100	$53,053.00	2026-08-03 12:25:00	$595.92	Sold	$6,539.00	12.33%	4
2026-07-30 12:50:00	$530.10	BUY	100	$53,010.00	2026-08-03 12:25:00	$595.92	Sold	$6,582.00	12.42%	4
2026-07-30 12:49:00	$530.01	BUY	100	$53,001.00	2026-08-03 12:25:00	$595.92	Sold	$6,591.00	12.44%	4
2026-07-30 12:48:00	$530.02	BUY	100	$53,002.00	2026-08-03 12:25:00	$595.92	Sold	$6,590.00	12.43%	4
2026-07-30 12:47:00	$530.12	BUY	100	$53,012.00	2026-08-03 12:25:00	$595.92	Sold	$6,580.00	12.41%	4
2026-07-30 12:46:00	$530.18	BUY	100	$53,018.00	2026-08-03 12:25:00	$595.92	Sold	$6,574.00	12.4%	4
2026-07-30 12:45:00	$530.05	BUY	100	$53,005.00	2026-08-03 12:25:00	$595.92	Sold	$6,587.00	12.43%	4
2026-07-30 12:44:00	$530.51	BUY	100	$53,051.00	2026-08-03 12:25:00	$595.92	Sold	$6,541.00	12.33%	4
2026-07-30 12:43:00	$530.50	BUY	100	$53,050.00	2026-08-03 12:25:00	$595.92	Sold	$6,542.00	12.33%	4
2026-07-30 10:35:00	$529.75	BUY	100	$52,975.00	2026-08-03 12:25:00	$595.92	Sold	$6,617.00	12.49%	4
2026-07-30 10:34:00	$530.46	BUY	100	$53,046.00	2026-08-03 12:25:00	$595.92	Sold	$6,546.00	12.34%	4
2026-07-30 10:20:00	$528.87	BUY	100	$52,887.00	2026-08-03 12:25:00	$595.92	Sold	$6,705.00	12.68%	4
2026-07-30 10:19:00	$530.01	BUY	100	$53,001.00	2026-08-03 12:25:00	$595.92	Sold	$6,591.00	12.44%	4
2026-07-30 10:05:00	$529.94	BUY	100	$52,994.00	2026-08-03 12:25:00	$595.92	Sold	$6,598.00	12.45%	4
2026-07-30 10:04:00	$530.14	BUY	100	$53,014.00	2026-08-03 12:25:00	$595.92	Sold	$6,578.00	12.41%	4
2026-07-30 10:03:00	$528.83	BUY	100	$52,883.00	2026-08-03 12:25:00	$595.92	Sold	$6,709.00	12.69%	4
2026-07-30 10:01:00	$529.66	BUY	100	$52,966.00	2026-08-03 12:25:00	$595.92	Sold	$6,626.00	12.51%	4
2026-07-30 10:00:00	$529.13	BUY	100	$52,913.00	2026-08-03 12:25:00	$595.92	Sold	$6,679.00	12.62%	4
2026-07-30 09:42:00	$530.43	BUY	100	$53,043.00	2026-08-03 12:25:00	$595.92	Sold	$6,549.00	12.35%	4
2026-07-30 09:41:00	$528.89	BUY	100	$52,889.00	2026-08-03 12:25:00	$595.92	Sold	$6,703.00	12.67%	4
2026-07-30 09:40:00	$527.89	BUY	100	$52,789.00	2026-08-03 12:25:00	$595.92	Sold	$6,803.00	12.89%	4
2026-07-30 09:39:00	$529.10	BUY	100	$52,910.00	2026-08-03 12:25:00	$595.92	Sold	$6,682.00	12.63%	4
2026-07-30 09:37:00	$529.66	BUY	100	$52,966.00	2026-08-03 12:25:00	$595.92	Sold	$6,626.00	12.51%	4
2026-07-30 09:36:00	$529.33	BUY	100	$52,933.00	2026-08-03 12:25:00	$595.92	Sold	$6,659.00	12.58%	4
2026-07-30 09:33:00	$528.83	BUY	100	$52,883.00	2026-08-03 12:25:00	$595.92	Sold	$6,709.00	12.69%	4
2026-07-30 09:32:00	$528.36	BUY	100	$52,836.00	2026-08-03 12:25:00	$595.92	Sold	$6,756.00	12.79%	4
2026-07-30 09:31:00	$528.10	BUY	100	$52,810.00	2026-08-03 12:25:00	$595.92	Sold	$6,782.00	12.84%	4
2026-07-29 15:58:00	$584.23	BUY	90	$52,580.70	2026-08-03 12:25:00	$595.92	Sold	$1,052.10	2%	5
2026-07-29 15:57:00	$584.50	BUY	90	$52,605.00	2026-08-03 12:25:00	$595.92	Sold	$1,027.80	1.95%	5
2026-07-29 15:56:00	$583.24	BUY	90	$52,491.60	2026-08-03 12:25:00	$595.92	Sold	$1,141.20	2.17%	5
2026-07-29 15:55:00	$583.63	BUY	90	$52,526.70	2026-08-03 12:25:00	$595.92	Sold	$1,106.10	2.11%	5
2026-07-29 15:54:00	$583.21	BUY	90	$52,488.90	2026-08-03 12:25:00	$595.92	Sold	$1,143.90	2.18%	5
2026-07-29 15:53:00	$582.53	BUY	90	$52,427.20	2026-08-03 12:25:00	$595.92	Sold	$1,205.55	2.3%	5
2026-07-29 15:52:00	$583.42	BUY	90	$52,507.80	2026-08-03 12:25:00	$595.92	Sold	$1,125.00	2.14%	5
2026-07-29 15:51:00	$583.78	BUY	90	$52,540.20	2026-08-03 12:25:00	$595.92	Sold	$1,092.60	2.08%	5
2026-07-29 15:50:00	$583.99	BUY	90	$52,559.10	2026-08-03 12:25:00	$595.92	Sold	$1,073.70	2.04%	5
2026-07-29 15:49:00	$584.61	BUY	90	$52,614.90	2026-08-03 12:25:00	$595.92	Sold	$1,017.90	1.93%	5
2026-07-29 15:48:00	$584.71	BUY	90	$52,624.00	2026-08-03 12:25:00	$595.92	Sold	$1,008.75	1.92%	5
2026-07-29 15:47:00	$584.78	BUY	90	$52,629.80	2026-08-03 12:25:00	$595.92	Sold	$1,003.05	1.91%	5
2026-07-29 15:46:00	$584.64	BUY	90	$52,617.60	2026-08-03 12:25:00	$595.92	Sold	$1,015.20	1.93%	5
2026-07-29 15:45:00	$584.35	BUY	90	$52,591.50	2026-08-03 12:25:00	$595.92	Sold	$1,041.30	1.98%	5
2026-07-29 15:44:00	$584.73	BUY	90	$52,625.70	2026-08-03 12:25:00	$595.92	Sold	$1,007.10	1.91%	5
2026-07-29 15:43:00	$585.28	BUY	90	$52,675.20	2026-08-03 12:25:00	$595.92	Sold	$957.60	1.82%	5
2026-07-29 15:42:00	$586.69	BUY	90	$52,802.10	2026-08-03 12:25:00	$595.92	Sold	$830.70	1.57%	5
2026-07-29 15:41:00	$586.79	BUY	90	$52,811.10	2026-08-03 12:25:00	$595.92	Sold	$821.70	1.56%	5
2026-07-29 15:38:00	$586.79	BUY	90	$52,811.10	2026-08-03 12:25:00	$595.92	Sold	$821.70	1.56%	5
2026-07-29 12:19:00	$587.03	BUY	90	$52,832.70	2026-08-03 12:25:00	$595.92	Sold	$800.10	1.51%	5
2026-07-29 12:18:00	$586.29	BUY	90	$52,766.10	2026-08-03 12:25:00	$595.92	Sold	$866.70	1.64%	5
2026-07-29 12:17:00	$585.75	BUY	90	$52,717.50	2026-08-03 12:25:00	$595.92	Sold	$915.30	1.74%	5
2026-07-29 12:16:00	$585.83	BUY	90	$52,724.70	2026-08-03 12:25:00	$595.92	Sold	$908.10	1.72%	5
2026-07-29 12:15:00	$585.94	BUY	90	$52,734.60	2026-08-03 12:25:00	$595.92	Sold	$898.20	1.7%	5
2026-07-29 12:14:00	$585.79	BUY	90	$52,721.10	2026-08-03 12:25:00	$595.92	Sold	$911.70	1.73%	5
2026-07-29 12:13:00	$586.46	BUY	90	$52,781.40	2026-08-03 12:25:00	$595.92	Sold	$851.40	1.61%	5
2026-07-29 12:12:00	$586.12	BUY	90	$52,750.80	2026-08-03 12:25:00	$595.92	Sold	$882.00	1.67%	5
2026-07-29 12:11:00	$586.38	BUY	90	$52,774.20	2026-08-03 12:25:00	$595.92	Sold	$858.60	1.63%	5
2026-07-29 12:10:00	$586.06	BUY	90	$52,745.40	2026-08-03 12:25:00	$595.92	Sold	$887.40	1.68%	5
2026-07-29 12:09:00	$586.14	BUY	90	$52,752.60	2026-08-03 12:25:00	$595.92	Sold	$880.20	1.67%	5
2026-07-29 12:08:00	$585.80	BUY	90	$52,722.00	2026-08-03 12:25:00	$595.92	Sold	$910.80	1.73%	5
2026-07-29 12:07:00	$585.68	BUY	90	$52,711.20	2026-08-03 12:25:00	$595.92	Sold	$921.60	1.75%	5
2026-07-29 12:06:00	$587.10	BUY	90	$52,839.00	2026-08-03 12:25:00	$595.92	Sold	$793.80	1.5%	5
2026-07-29 12:05:00	$586.93	BUY	90	$52,823.70	2026-08-03 12:25:00	$595.92	Sold	$809.10	1.53%	5
2026-07-29 12:04:00	$586.81	BUY	90	$52,812.90	2026-08-03 12:25:00	$595.92	Sold	$819.90	1.55%	5
2026-07-29 12:03:00	$586.71	BUY	90	$52,803.90	2026-08-03 12:25:00	$595.92	Sold	$828.90	1.57%	5
2026-07-29 12:02:00	$586.70	BUY	90	$52,803.00	2026-08-03 12:25:00	$595.92	Sold	$829.80	1.57%	5
2026-07-29 12:01:00	$587.20	BUY	90	$52,848.00	2026-08-03 12:25:00	$595.92	Sold	$784.80	1.49%	5
2026-07-29 12:00:00	$586.61	BUY	90	$52,794.90	2026-08-03 12:25:00	$595.92	Sold	$837.90	1.59%	5
2026-07-29 11:59:00	$586.71	BUY	90	$52,803.90	2026-08-03 12:25:00	$595.92	Sold	$828.90	1.57%	5
2026-07-29 11:58:00	$586.00	BUY	90	$52,740.00	2026-08-03 12:25:00	$595.92	Sold	$892.80	1.69%	5
2026-07-29 11:57:00	$585.77	BUY	90	$52,719.30	2026-08-03 12:25:00	$595.92	Sold	$913.50	1.73%	5
2026-07-29 11:56:00	$585.82	BUY	90	$52,723.80	2026-08-03 12:25:00	$595.92	Sold	$909.00	1.72%	5
2026-07-29 11:55:00	$585.79	BUY	90	$52,721.10	2026-08-03 12:25:00	$595.92	Sold	$911.70	1.73%	5
2026-07-29 11:54:00	$586.93	BUY	90	$52,823.70	2026-08-03 12:25:00	$595.92	Sold	$809.10	1.53%	5
2026-07-29 11:53:00	$587.76	BUY	90	$52,898.40	2026-08-03 12:25:00	$595.92	Sold	$734.40	1.39%	5
2026-07-29 11:52:00	$588.26	BUY	90	$52,943.40	2026-08-03 12:25:00	$595.92	Sold	$689.40	1.3%	5
2026-07-29 11:51:00	$588.00	BUY	90	$52,920.00	2026-08-03 12:25:00	$595.92	Sold	$712.80	1.35%	5
2026-07-29 10:29:00	$588.37	BUY	90	$52,953.30	2026-08-03 12:25:00	$595.92	Sold	$679.50	1.28%	5
2026-07-29 10:28:00	$586.68	BUY	90	$52,801.20	2026-08-03 12:25:00	$595.92	Sold	$831.60	1.57%	5
2026-07-29 10:27:00	$587.21	BUY	90	$52,848.90	2026-08-03 12:25:00	$595.92	Sold	$783.90	1.48%	5
2026-07-29 10:26:00	$587.43	BUY	90	$52,868.70	2026-08-03 12:25:00	$595.92	Sold	$764.10	1.45%	5
2026-07-29 10:25:00	$587.44	BUY	90	$52,869.60	2026-08-03 12:25:00	$595.92	Sold	$763.20	1.44%	5
2026-07-29 10:24:00	$588.30	BUY	90	$52,947.00	2026-08-03 12:25:00	$595.92	Sold	$685.80	1.3%	5
2026-07-29 10:23:00	$588.79	BUY	90	$52,991.10	2026-08-03 12:25:00	$595.92	Sold	$641.70	1.21%	5
2026-07-29 10:21:00	$588.76	BUY	90	$52,988.40	2026-08-03 12:25:00	$595.92	Sold	$644.40	1.22%	5
2026-07-29 10:16:00	$588.64	BUY	90	$52,977.60	2026-08-03 12:25:00	$595.92	Sold	$655.20	1.24%	5
2026-07-29 10:15:00	$588.40	BUY	90	$52,956.00	2026-08-03 12:25:00	$595.92	Sold	$676.80	1.28%	5
2026-07-29 10:14:00	$588.37	BUY	90	$52,953.30	2026-08-03 12:25:00	$595.92	Sold	$679.50	1.28%	5
2026-07-29 10:13:00	$587.33	BUY	90	$52,859.70	2026-08-03 12:25:00	$595.92	Sold	$773.10	1.46%	5
2026-07-29 10:12:00	$588.39	BUY	90	$52,955.10	2026-08-03 12:25:00	$595.92	Sold	$677.70	1.28%	5
2026-07-29 10:11:00	$588.60	BUY	90	$52,974.00	2026-08-03 12:25:00	$595.92	Sold	$658.80	1.24%	5
2026-07-29 09:58:00	$588.75	BUY	90	$52,987.50	2026-08-03 12:25:00	$595.92	Sold	$645.30	1.22%	5
2026-07-29 09:56:00	$588.66	BUY	90	$52,979.40	2026-08-03 12:25:00	$595.92	Sold	$653.40	1.23%	5
2026-07-29 09:55:00	$587.81	BUY	90	$52,902.90	2026-08-03 12:25:00	$595.92	Sold	$729.90	1.38%	5
2026-07-29 09:54:00	$587.75	BUY	90	$52,897.50	2026-08-03 12:25:00	$595.92	Sold	$735.30	1.39%	5
2026-07-29 09:53:00	$588.15	BUY	90	$52,933.50	2026-08-03 12:25:00	$595.92	Sold	$699.30	1.32%	5
2026-07-29 09:52:00	$587.22	BUY	90	$52,849.80	2026-08-03 12:25:00	$595.92	Sold	$783.00	1.48%	5
2026-07-29 09:51:00	$588.37	BUY	90	$52,953.30	2026-08-03 12:25:00	$595.92	Sold	$679.50	1.28%	5
2026-07-28 11:14:00	$591.33	BUY	90	$53,219.70	2026-08-03 12:35:00	$596.93	Sold	$504.00	0.95%	6
2026-07-28 11:13:00	$591.00	BUY	90	$53,190.00	2026-08-03 12:33:00	$596.87	Sold	$528.30	0.99%	6
2026-07-28 11:12:00	$591.29	BUY	90	$53,216.10	2026-08-03 12:33:00	$596.87	Sold	$502.20	0.94%	6
2026-07-28 11:11:00	$590.22	BUY	90	$53,119.80	2026-08-03 12:25:00	$595.92	Sold	$513.00	0.97%	6
2026-07-28 11:10:00	$589.00	BUY	90	$53,010.00	2026-08-03 12:25:00	$595.92	Sold	$622.80	1.17%	6
2026-07-28 11:09:00	$588.29	BUY	90	$52,946.10	2026-08-03 12:25:00	$595.92	Sold	$686.70	1.3%	6
2026-07-28 11:08:00	$588.45	BUY	90	$52,960.50	2026-08-03 12:25:00	$595.92	Sold	$672.30	1.27%	6
2026-07-28 11:07:00	$588.22	BUY	90	$52,939.80	2026-08-03 12:25:00	$595.92	Sold	$693.00	1.31%	6
2026-07-28 11:06:00	$588.77	BUY	90	$52,989.30	2026-08-03 12:25:00	$595.92	Sold	$643.50	1.21%	6
2026-07-28 11:05:00	$588.43	BUY	90	$52,958.70	2026-08-03 12:25:00	$595.92	Sold	$674.10	1.27%	6
2026-07-28 11:04:00	$587.09	BUY	90	$52,838.10	2026-08-03 12:25:00	$595.92	Sold	$794.70	1.5%	6
2026-07-28 11:03:00	$588.01	BUY	90	$52,920.90	2026-08-03 12:25:00	$595.92	Sold	$711.90	1.35%	6
2026-07-28 11:02:00	$589.05	BUY	90	$53,014.50	2026-08-03 12:25:00	$595.92	Sold	$618.30	1.17%	6
2026-07-28 11:01:00	$589.48	BUY	90	$53,053.20	2026-08-03 12:25:00	$595.92	Sold	$579.60	1.09%	6
2026-07-28 11:00:00	$589.58	BUY	90	$53,062.20	2026-08-03 12:25:00	$595.92	Sold	$570.60	1.08%	6
2026-07-28 10:59:00	$589.55	BUY	90	$53,059.50	2026-08-03 12:25:00	$595.92	Sold	$573.30	1.08%	6
2026-07-28 10:58:00	$590.29	BUY	90	$53,126.10	2026-08-03 12:25:00	$595.92	Sold	$506.70	0.95%	6
2026-07-28 10:57:00	$590.45	BUY	90	$53,140.50	2026-08-03 12:26:00	$596.22	Sold	$518.85	0.98%	6
2026-07-28 10:56:00	$590.66	BUY	90	$53,159.40	2026-08-03 12:30:00	$596.55	Sold	$529.65	1%	6
2026-07-28 10:55:00	$591.01	BUY	90	$53,190.90	2026-08-03 12:33:00	$596.87	Sold	$527.40	0.99%	6
2026-07-28 10:54:00	$590.64	BUY	90	$53,157.60	2026-08-03 12:26:00	$596.22	Sold	$501.75	0.94%	6
2026-07-28 10:53:00	$591.46	BUY	90	$53,231.40	2026-08-05 09:32:00	$597.22	Sold	$518.40	0.97%	8
2026-07-28 10:52:00	$592.67	BUY	90	$53,340.30	2026-08-05 09:47:00	$598.38	Sold	$513.90	0.96%	8
2026-07-28 10:51:00	$592.48	BUY	90	$53,323.20	2026-08-05 09:47:00	$598.38	Sold	$531.00	1%	8
2026-07-28 10:50:00	$592.88	BUY	90	$53,359.20	2026-08-05 09:54:00	$598.72	Sold	$525.60	0.99%	8
2026-07-28 10:49:00	$592.70	BUY	90	$53,343.00	2026-08-05 09:47:00	$598.38	Sold	$511.20	0.96%	8
2026-07-28 10:48:00	$592.97	BUY	90	$53,367.30	2026-08-05 09:54:00	$598.72	Sold	$517.50	0.97%	8
2026-07-28 10:47:00	$593.14	BUY	90	$53,382.60	2026-08-05 09:54:00	$598.72	Sold	$502.20	0.94%	8
2026-07-28 10:46:00	$592.98	BUY	90	$53,368.20	2026-08-05 09:54:00	$598.72	Sold	$516.60	0.97%	8
2026-07-28 10:45:00	$592.61	BUY	90	$53,334.90	2026-08-05 09:47:00	$598.38	Sold	$519.30	0.97%	8
2026-07-28 10:44:00	$593.09	BUY	90	$53,378.10	2026-08-05 09:54:00	$598.72	Sold	$506.70	0.95%	8
2026-07-28 10:43:00	$592.59	BUY	90	$53,333.10	2026-08-05 09:47:00	$598.38	Sold	$521.10	0.98%	8
2026-07-28 10:42:00	$591.98	BUY	90	$53,278.20	2026-08-05 09:34:00	$597.84	Sold	$527.40	0.99%	8
2026-07-28 10:41:00	$592.04	BUY	90	$53,283.60	2026-08-05 09:34:00	$597.84	Sold	$522.00	0.98%	8
2026-07-28 10:40:00	$591.29	BUY	90	$53,216.10	2026-08-03 12:33:00	$596.87	Sold	$502.20	0.94%	6
2026-07-28 10:39:00	$590.48	BUY	90	$53,143.20	2026-08-03 12:26:00	$596.22	Sold	$516.15	0.97%	6
2026-07-28 10:38:00	$590.68	BUY	90	$53,161.20	2026-08-03 12:30:00	$596.55	Sold	$527.85	0.99%	6
2026-07-28 10:37:00	$591.45	BUY	90	$53,230.50	2026-08-05 09:32:00	$597.22	Sold	$519.30	0.98%	8
2026-07-28 10:36:00	$592.15	BUY	90	$53,293.50	2026-08-05 09:34:00	$597.84	Sold	$512.10	0.96%	8
2026-07-28 10:35:00	$591.84	BUY	90	$53,265.60	2026-08-05 09:34:00	$597.84	Sold	$540.00	1.01%	8
2026-07-28 10:34:00	$591.65	BUY	90	$53,248.50	2026-08-05 09:32:00	$597.22	Sold	$501.30	0.94%	8
2026-07-28 10:33:00	$592.92	BUY	90	$53,362.80	2026-08-05 09:54:00	$598.72	Sold	$522.00	0.98%	8
2026-07-28 10:32:00	$593.57	BUY	90	$53,421.30	2026-08-10 09:31:00	$603.28	Sold	$873.90	1.64%	13
2026-07-28 10:31:00	$593.12	BUY	90	$53,380.80	2026-08-05 09:54:00	$598.72	Sold	$504.00	0.94%	8
2026-07-28 10:30:00	$593.70	BUY	90	$53,433.00	2026-08-10 09:31:00	$603.28	Sold	$862.20	1.61%	13
2026-07-28 10:29:00	$594.52	BUY	90	$53,506.80	2026-08-10 09:31:00	$603.28	Sold	$788.40	1.47%	13
2026-07-28 10:28:00	$593.55	BUY	90	$53,419.50	2026-08-10 09:31:00	$603.28	Sold	$875.70	1.64%	13
2026-07-28 10:27:00	$594.15	BUY	90	$53,473.50	2026-08-10 09:31:00	$603.28	Sold	$821.70	1.54%	13
2026-07-28 10:26:00	$593.87	BUY	90	$53,448.30	2026-08-10 09:31:00	$603.28	Sold	$846.90	1.58%	13
2026-07-28 10:25:00	$594.33	BUY	90	$53,489.70	2026-08-10 09:31:00	$603.28	Sold	$805.50	1.51%	13
2026-07-28 10:24:00	$594.16	BUY	90	$53,474.40	2026-08-10 09:31:00	$603.28	Sold	$820.80	1.53%	13
2026-07-28 10:23:00	$594.99	BUY	90	$53,549.10	2026-08-10 09:31:00	$603.28	Sold	$746.10	1.39%	13
2026-07-28 10:22:00	$593.01	BUY	90	$53,370.90	2026-08-05 09:54:00	$598.72	Sold	$513.90	0.96%	8
2026-07-28 10:21:00	$594.13	BUY	90	$53,471.70	2026-08-10 09:31:00	$603.28	Sold	$823.50	1.54%	13
2026-07-28 10:20:00	$594.11	BUY	90	$53,469.90	2026-08-10 09:31:00	$603.28	Sold	$825.30	1.54%	13
2026-07-28 10:19:00	$593.71	BUY	90	$53,433.90	2026-08-10 09:31:00	$603.28	Sold	$861.30	1.61%	13
2026-07-28 10:18:00	$593.69	BUY	90	$53,432.10	2026-08-10 09:31:00	$603.28	Sold	$863.10	1.62%	13
2026-07-28 10:17:00	$593.21	BUY	90	$53,388.90	2026-08-05 09:55:00	$598.84	Sold	$506.70	0.95%	8
2026-07-28 10:16:00	$592.34	BUY	90	$53,310.60	2026-08-05 09:47:00	$598.38	Sold	$543.60	1.02%	8
2026-07-28 10:15:00	$592.19	BUY	90	$53,297.10	2026-08-05 09:34:00	$597.84	Sold	$508.50	0.95%	8
2026-07-28 10:14:00	$592.03	BUY	90	$53,282.70	2026-08-05 09:34:00	$597.84	Sold	$522.90	0.98%	8
2026-07-28 10:13:00	$591.72	BUY	90	$53,254.80	2026-08-05 09:34:00	$597.84	Sold	$550.80	1.03%	8
2026-07-28 10:12:00	$592.20	BUY	90	$53,298.00	2026-08-05 09:34:00	$597.84	Sold	$507.60	0.95%	8
2026-07-28 10:11:00	$593.16	BUY	90	$53,384.40	2026-08-05 09:54:00	$598.72	Sold	$500.40	0.94%	8
2026-07-28 10:10:00	$594.19	BUY	90	$53,477.10	2026-08-10 09:31:00	$603.28	Sold	$818.10	1.53%	13
2026-07-28 10:09:00	$593.95	BUY	90	$53,455.50	2026-08-10 09:31:00	$603.28	Sold	$839.70	1.57%	13
2026-07-28 10:08:00	$593.40	BUY	90	$53,406.00	2026-08-10 09:31:00	$603.28	Sold	$889.20	1.66%	13
2026-07-28 10:07:00	$593.21	BUY	90	$53,388.90	2026-08-05 09:55:00	$598.84	Sold	$506.70	0.95%	8
2026-07-28 10:06:00	$593.20	BUY	90	$53,388.00	2026-08-05 09:55:00	$598.84	Sold	$507.60	0.95%	8
2026-07-28 10:05:00	$593.61	BUY	90	$53,424.90	2026-08-10 09:31:00	$603.28	Sold	$870.30	1.63%	13
2026-07-28 10:04:00	$592.96	BUY	90	$53,366.40	2026-08-05 09:54:00	$598.72	Sold	$518.40	0.97%	8
2026-07-28 10:03:00	$593.21	BUY	90	$53,388.90	2026-08-05 09:55:00	$598.84	Sold	$506.70	0.95%	8
2026-07-28 10:02:00	$594.09	BUY	90	$53,468.10	2026-08-10 09:31:00	$603.28	Sold	$827.10	1.55%	13
2026-07-28 10:01:00	$594.19	BUY	90	$53,477.10	2026-08-10 09:31:00	$603.28	Sold	$818.10	1.53%	13
2026-07-28 10:00:00	$594.42	BUY	90	$53,497.80	2026-08-10 09:31:00	$603.28	Sold	$797.40	1.49%	13
2026-07-28 09:59:00	$593.19	BUY	90	$53,387.10	2026-08-05 09:55:00	$598.84	Sold	$508.50	0.95%	8
2026-07-28 09:58:00	$593.10	BUY	90	$53,379.00	2026-08-05 09:54:00	$598.72	Sold	$505.80	0.95%	8
2026-07-28 09:57:00	$594.12	BUY	90	$53,470.80	2026-08-10 09:31:00	$603.28	Sold	$824.40	1.54%	13
2026-07-28 09:56:00	$594.10	BUY	90	$53,469.00	2026-08-10 09:31:00	$603.28	Sold	$826.20	1.55%	13
2026-07-28 09:55:00	$593.16	BUY	90	$53,384.40	2026-08-05 09:54:00	$598.72	Sold	$500.40	0.94%	8
2026-07-28 09:54:00	$593.38	BUY	90	$53,404.20	2026-08-10 09:31:00	$603.28	Sold	$891.00	1.67%	13
2026-07-28 09:53:00	$595.02	BUY	90	$53,551.80	2026-08-10 09:31:00	$603.28	Sold	$743.40	1.39%	13
2026-07-28 09:51:00	$593.71	BUY	90	$53,433.90	2026-08-10 09:31:00	$603.28	Sold	$861.30	1.61%	13
2026-07-28 09:50:00	$592.03	BUY	90	$53,282.70	2026-08-05 09:34:00	$597.84	Sold	$522.90	0.98%	8
2026-07-28 09:49:00	$592.90	BUY	90	$53,361.00	2026-08-05 09:54:00	$598.72	Sold	$523.80	0.98%	8
2026-07-28 09:48:00	$591.41	BUY	90	$53,226.90	2026-08-05 09:32:00	$597.22	Sold	$522.90	0.98%	8
2026-07-28 09:47:00	$592.44	BUY	90	$53,319.60	2026-08-05 09:47:00	$598.38	Sold	$534.60	1%	8
2026-07-28 09:46:00	$593.30	BUY	90	$53,397.00	2026-08-10 09:31:00	$603.28	Sold	$898.20	1.68%	13
2026-07-28 09:45:00	$594.21	BUY	90	$53,478.90	2026-08-10 09:31:00	$603.28	Sold	$816.30	1.53%	13
2026-07-28 09:44:00	$594.96	BUY	90	$53,546.40	2026-08-10 09:31:00	$603.28	Sold	$748.80	1.4%	13
2026-07-28 09:43:00	$595.29	BUY	90	$53,576.10	2026-08-10 09:31:00	$603.28	Sold	$719.10	1.34%	13
2026-07-28 09:42:00	$594.68	BUY	90	$53,521.20	2026-08-10 09:31:00	$603.28	Sold	$774.00	1.45%	13
2026-07-28 09:41:00	$595.61	BUY	90	$53,604.90	2026-08-10 09:31:00	$603.28	Sold	$690.30	1.29%	13
2026-07-28 09:40:00	$595.52	BUY	90	$53,596.80	2026-08-10 09:31:00	$603.28	Sold	$698.40	1.3%	13
2026-07-27 15:59:00	$593.76	BUY	90	$53,438.40	2026-08-10 09:31:00	$603.28	Sold	$856.80	1.6%	14
2026-07-27 15:58:00	$593.26	BUY	90	$53,393.40	2026-08-05 09:55:00	$598.84	Sold	$502.20	0.94%	9
2026-07-27 15:57:00	$593.52	BUY	90	$53,416.80	2026-08-10 09:31:00	$603.28	Sold	$878.40	1.64%	14
2026-07-27 15:56:00	$594.03	BUY	90	$53,462.70	2026-08-10 09:31:00	$603.28	Sold	$832.50	1.56%	14
2026-07-27 15:55:00	$593.87	BUY	90	$53,448.30	2026-08-10 09:31:00	$603.28	Sold	$846.90	1.58%	14
2026-07-27 15:54:00	$593.88	BUY	90	$53,449.20	2026-08-10 09:31:00	$603.28	Sold	$846.00	1.58%	14
2026-07-27 15:53:00	$594.56	BUY	90	$53,510.40	2026-08-10 09:31:00	$603.28	Sold	$784.80	1.47%	14
2026-07-27 15:52:00	$594.59	BUY	90	$53,513.10	2026-08-10 09:31:00	$603.28	Sold	$782.10	1.46%	14
2026-07-27 15:51:00	$594.38	BUY	90	$53,494.20	2026-08-10 09:31:00	$603.28	Sold	$801.00	1.5%	14
2026-07-27 15:50:00	$594.57	BUY	90	$53,511.30	2026-08-10 09:31:00	$603.28	Sold	$783.90	1.46%	14
2026-07-27 15:49:00	$594.00	BUY	90	$53,460.00	2026-08-10 09:31:00	$603.28	Sold	$835.20	1.56%	14
2026-07-27 15:48:00	$593.66	BUY	90	$53,429.40	2026-08-10 09:31:00	$603.28	Sold	$865.80	1.62%	14
2026-07-27 15:47:00	$593.92	BUY	90	$53,452.80	2026-08-10 09:31:00	$603.28	Sold	$842.40	1.58%	14
2026-07-27 15:46:00	$593.35	BUY	90	$53,401.50	2026-08-10 09:31:00	$603.28	Sold	$893.70	1.67%	14
2026-07-27 15:45:00	$593.42	BUY	90	$53,407.80	2026-08-10 09:31:00	$603.28	Sold	$887.40	1.66%	14
2026-07-27 15:44:00	$594.42	BUY	90	$53,497.80	2026-08-10 09:31:00	$603.28	Sold	$797.40	1.49%	14
2026-07-27 15:43:00	$594.42	BUY	90	$53,497.80	2026-08-10 09:31:00	$603.28	Sold	$797.40	1.49%	14
2026-07-27 15:42:00	$594.23	BUY	90	$53,480.70	2026-08-10 09:31:00	$603.28	Sold	$814.50	1.52%	14
2026-07-27 15:41:00	$594.46	BUY	90	$53,501.60	2026-08-10 09:31:00	$603.28	Sold	$793.57	1.48%	14
2026-07-27 15:40:00	$594.55	BUY	90	$53,509.50	2026-08-10 09:31:00	$603.28	Sold	$785.70	1.47%	14
2026-07-27 15:39:00	$594.69	BUY	90	$53,522.10	2026-08-10 09:31:00	$603.28	Sold	$773.10	1.44%	14
2026-07-27 15:38:00	$594.91	BUY	90	$53,541.90	2026-08-10 09:31:00	$603.28	Sold	$753.30	1.41%	14
2026-07-27 15:37:00	$595.28	BUY	90	$53,575.20	2026-08-10 09:31:00	$603.28	Sold	$720.00	1.34%	14
2026-07-27 15:36:00	$595.48	BUY	90	$53,593.20	2026-08-10 09:31:00	$603.28	Sold	$702.00	1.31%	14
2026-07-27 15:35:00	$595.77	BUY	90	$53,619.30	2026-08-10 09:31:00	$603.28	Sold	$675.90	1.26%	14
2026-07-27 15:34:00	$596.11	BUY	90	$53,649.90	2026-08-10 09:31:00	$603.28	Sold	$645.30	1.2%	14
2026-07-27 15:33:00	$596.28	BUY	90	$53,665.20	2026-08-10 09:31:00	$603.28	Sold	$630.00	1.17%	14
2026-07-27 15:32:00	$596.07	BUY	90	$53,646.10	2026-08-10 09:31:00	$603.28	Sold	$649.11	1.21%	14
2026-07-27 15:31:00	$595.74	BUY	90	$53,616.60	2026-08-10 09:31:00	$603.28	Sold	$678.60	1.27%	14
2026-07-27 15:30:00	$595.49	BUY	90	$53,594.10	2026-08-10 09:31:00	$603.28	Sold	$701.10	1.31%	14
2026-07-27 15:29:00	$595.78	BUY	90	$53,620.60	2026-08-10 09:31:00	$603.28	Sold	$674.55	1.26%	14
2026-07-27 15:28:00	$595.61	BUY	90	$53,604.90	2026-08-10 09:31:00	$603.28	Sold	$690.30	1.29%	14
2026-07-27 15:27:00	$595.62	BUY	90	$53,605.80	2026-08-10 09:31:00	$603.28	Sold	$689.40	1.29%	14
2026-07-27 15:26:00	$595.86	BUY	90	$53,626.90	2026-08-10 09:31:00	$603.28	Sold	$668.25	1.25%	14
2026-07-27 15:25:00	$595.93	BUY	90	$53,633.70	2026-08-10 09:31:00	$603.28	Sold	$661.50	1.23%	14
2026-07-27 15:24:00	$595.73	BUY	90	$53,615.70	2026-08-10 09:31:00	$603.28	Sold	$679.50	1.27%	14
2026-07-27 15:23:00	$595.67	BUY	90	$53,610.30	2026-08-10 09:31:00	$603.28	Sold	$684.90	1.28%	14
2026-07-27 15:22:00	$595.59	BUY	90	$53,603.10	2026-08-10 09:31:00	$603.28	Sold	$692.10	1.29%	14
2026-07-27 15:21:00	$595.90	BUY	90	$53,631.00	2026-08-10 09:31:00	$603.28	Sold	$664.20	1.24%	14
2026-07-27 15:20:00	$596.08	BUY	90	$53,647.20	2026-08-10 09:31:00	$603.28	Sold	$648.00	1.21%	14
2026-07-27 15:19:00	$595.84	BUY	90	$53,625.10	2026-08-10 09:31:00	$603.28	Sold	$670.05	1.25%	14
2026-07-27 15:18:00	$595.67	BUY	90	$53,610.80	2026-08-10 09:31:00	$603.28	Sold	$684.45	1.28%	14
2026-07-27 15:17:00	$595.60	BUY	90	$53,604.00	2026-08-10 09:31:00	$603.28	Sold	$691.20	1.29%	14
2026-07-27 15:16:00	$595.81	BUY	90	$53,622.90	2026-08-10 09:31:00	$603.28	Sold	$672.30	1.25%	14
2026-07-27 15:15:00	$595.82	BUY	90	$53,623.80	2026-08-10 09:31:00	$603.28	Sold	$671.40	1.25%	14
2026-07-27 15:14:00	$595.86	BUY	90	$53,627.60	2026-08-10 09:31:00	$603.28	Sold	$667.63	1.24%	14
2026-07-27 15:13:00	$595.76	BUY	90	$53,618.40	2026-08-10 09:31:00	$603.28	Sold	$676.80	1.26%	14
2026-07-27 15:12:00	$595.72	BUY	90	$53,614.80	2026-08-10 09:31:00	$603.28	Sold	$680.40	1.27%	14
2026-07-27 15:11:00	$596.10	BUY	90	$53,649.00	2026-08-10 09:31:00	$603.28	Sold	$646.20	1.2%	14
2026-07-27 15:10:00	$596.11	BUY	90	$53,649.90	2026-08-10 09:31:00	$603.28	Sold	$645.30	1.2%	14
2026-07-27 15:09:00	$596.09	BUY	90	$53,648.10	2026-08-10 09:31:00	$603.28	Sold	$647.10	1.21%	14
2026-07-27 15:08:00	$595.92	BUY	90	$53,632.80	2026-08-10 09:31:00	$603.28	Sold	$662.40	1.24%	14
2026-07-27 15:07:00	$595.72	BUY	90	$53,614.40	2026-08-10 09:31:00	$603.28	Sold	$680.85	1.27%	14
2026-07-27 15:06:00	$595.85	BUY	90	$53,626.50	2026-08-10 09:31:00	$603.28	Sold	$668.70	1.25%	14
2026-07-27 15:05:00	$595.91	BUY	90	$53,631.90	2026-08-10 09:31:00	$603.28	Sold	$663.30	1.24%	14
2026-07-27 15:04:00	$595.72	BUY	90	$53,614.80	2026-08-10 09:31:00	$603.28	Sold	$680.40	1.27%	14
2026-07-27 15:03:00	$596.18	BUY	90	$53,656.20	2026-08-10 09:31:00	$603.28	Sold	$639.00	1.19%	14
2026-07-27 15:02:00	$596.16	BUY	90	$53,654.40	2026-08-10 09:31:00	$603.28	Sold	$640.80	1.19%	14
2026-07-27 15:01:00	$596.49	BUY	90	$53,684.10	2026-08-10 09:31:00	$603.28	Sold	$611.10	1.14%	14
2026-07-27 15:00:00	$596.63	BUY	90	$53,696.70	2026-08-10 09:31:00	$603.28	Sold	$598.50	1.11%	14
2026-07-27 14:59:00	$596.86	BUY	90	$53,717.40	2026-08-10 09:31:00	$603.28	Sold	$577.80	1.08%	14
2026-07-27 14:58:00	$597.03	BUY	90	$53,732.70	2026-08-10 09:31:00	$603.28	Sold	$562.50	1.05%	14
2026-07-27 14:57:00	$597.10	BUY	90	$53,739.00	2026-08-10 09:31:00	$603.28	Sold	$556.20	1.04%	14
2026-07-27 14:56:00	$597.26	BUY	90	$53,753.40	2026-08-10 09:31:00	$603.28	Sold	$541.80	1.01%	14
2026-07-27 14:55:00	$597.79	BUY	90	$53,801.10	2026-08-10 10:29:00	$603.62	Sold	$524.70	0.98%	14
2026-07-27 14:54:00	$597.41	BUY	90	$53,766.90	2026-08-10 09:31:00	$603.28	Sold	$528.30	0.98%	14
2026-07-27 14:53:00	$597.73	BUY	90	$53,795.70	2026-08-10 10:29:00	$603.62	Sold	$530.10	0.99%	14
2026-07-27 14:52:00	$597.10	BUY	90	$53,739.00	2026-08-10 09:31:00	$603.28	Sold	$556.20	1.04%	14
2026-07-27 14:51:00	$596.53	BUY	90	$53,687.30	2026-08-10 09:31:00	$603.28	Sold	$607.94	1.13%	14
2026-07-27 14:50:00	$596.28	BUY	90	$53,665.20	2026-08-10 09:31:00	$603.28	Sold	$630.00	1.17%	14
2026-07-27 14:49:00	$596.15	BUY	90	$53,653.50	2026-08-10 09:31:00	$603.28	Sold	$641.70	1.2%	14
2026-07-27 14:48:00	$596.71	BUY	90	$53,703.90	2026-08-10 09:31:00	$603.28	Sold	$591.30	1.1%	14
2026-07-27 14:47:00	$597.00	BUY	90	$53,730.00	2026-08-10 09:31:00	$603.28	Sold	$565.20	1.05%	14
2026-07-27 14:46:00	$596.36	BUY	90	$53,672.20	2026-08-10 09:31:00	$603.28	Sold	$622.98	1.16%	14
2026-07-27 14:45:00	$595.76	BUY	90	$53,618.40	2026-08-10 09:31:00	$603.28	Sold	$676.80	1.26%	14
2026-07-27 14:44:00	$595.77	BUY	90	$53,619.30	2026-08-10 09:31:00	$603.28	Sold	$675.90	1.26%	14
2026-07-27 14:43:00	$595.48	BUY	90	$53,593.20	2026-08-10 09:31:00	$603.28	Sold	$702.00	1.31%	14
2026-07-27 14:42:00	$595.39	BUY	90	$53,585.10	2026-08-10 09:31:00	$603.28	Sold	$710.10	1.33%	14
2026-07-27 14:41:00	$594.93	BUY	90	$53,543.70	2026-08-10 09:31:00	$603.28	Sold	$751.50	1.4%	14
2026-07-27 14:40:00	$594.27	BUY	90	$53,484.30	2026-08-10 09:31:00	$603.28	Sold	$810.90	1.52%	14
2026-07-27 14:39:00	$594.27	BUY	90	$53,483.90	2026-08-10 09:31:00	$603.28	Sold	$811.35	1.52%	14
2026-07-27 14:38:00	$594.36	BUY	90	$53,492.40	2026-08-10 09:31:00	$603.28	Sold	$802.80	1.5%	14
2026-07-27 14:37:00	$594.36	BUY	90	$53,492.40	2026-08-10 09:31:00	$603.28	Sold	$802.75	1.5%	14
2026-07-27 14:36:00	$594.21	BUY	90	$53,478.40	2026-08-10 09:31:00	$603.28	Sold	$816.75	1.53%	14
2026-07-27 14:35:00	$594.15	BUY	90	$53,473.50	2026-08-10 09:31:00	$603.28	Sold	$821.69	1.54%	14
2026-07-27 14:34:00	$593.91	BUY	90	$53,451.40	2026-08-10 09:31:00	$603.28	Sold	$843.75	1.58%	14
2026-07-27 14:33:00	$594.17	BUY	90	$53,475.30	2026-08-10 09:31:00	$603.28	Sold	$819.90	1.53%	14
2026-07-27 14:32:00	$594.28	BUY	90	$53,485.20	2026-08-10 09:31:00	$603.28	Sold	$810.00	1.51%	14
2026-07-27 14:31:00	$594.22	BUY	90	$53,479.80	2026-08-10 09:31:00	$603.28	Sold	$815.40	1.52%	14
2026-07-27 14:30:00	$594.58	BUY	90	$53,512.20	2026-08-10 09:31:00	$603.28	Sold	$783.00	1.46%	14
2026-07-27 14:29:00	$594.85	BUY	90	$53,536.50	2026-08-10 09:31:00	$603.28	Sold	$758.70	1.42%	14
2026-07-27 14:28:00	$594.78	BUY	90	$53,530.20	2026-08-10 09:31:00	$603.28	Sold	$765.00	1.43%	14
2026-07-27 14:27:00	$594.84	BUY	90	$53,535.60	2026-08-10 09:31:00	$603.28	Sold	$759.60	1.42%	14
2026-07-27 14:26:00	$594.69	BUY	90	$53,522.10	2026-08-10 09:31:00	$603.28	Sold	$773.10	1.44%	14
2026-07-27 14:25:00	$594.97	BUY	90	$53,547.10	2026-08-10 09:31:00	$603.28	Sold	$748.11	1.4%	14
2026-07-27 14:24:00	$594.74	BUY	90	$53,526.60	2026-08-10 09:31:00	$603.28	Sold	$768.60	1.44%	14
2026-07-27 14:23:00	$594.28	BUY	90	$53,484.80	2026-08-10 09:31:00	$603.28	Sold	$810.45	1.52%	14
2026-07-27 14:22:00	$594.26	BUY	90	$53,483.40	2026-08-10 09:31:00	$603.28	Sold	$811.80	1.52%	14
2026-07-27 14:21:00	$594.57	BUY	90	$53,511.30	2026-08-10 09:31:00	$603.28	Sold	$783.90	1.46%	14
2026-07-27 14:20:00	$594.29	BUY	90	$53,486.10	2026-08-10 09:31:00	$603.28	Sold	$809.15	1.51%	14
2026-07-27 14:19:00	$594.33	BUY	90	$53,489.70	2026-08-10 09:31:00	$603.28	Sold	$805.50	1.51%	14
2026-07-27 14:18:00	$594.41	BUY	90	$53,496.90	2026-08-10 09:31:00	$603.28	Sold	$798.30	1.49%	14
2026-07-27 14:17:00	$594.45	BUY	90	$53,500.50	2026-08-10 09:31:00	$603.28	Sold	$794.70	1.49%	14
2026-07-27 14:16:00	$594.57	BUY	90	$53,510.90	2026-08-10 09:31:00	$603.28	Sold	$784.35	1.47%	14
2026-07-27 14:15:00	$594.84	BUY	90	$53,536.10	2026-08-10 09:31:00	$603.28	Sold	$759.15	1.42%	14
2026-07-27 14:14:00	$595.24	BUY	90	$53,571.60	2026-08-10 09:31:00	$603.28	Sold	$723.60	1.35%	14
2026-07-27 14:13:00	$595.22	BUY	90	$53,569.60	2026-08-10 09:31:00	$603.28	Sold	$725.62	1.35%	14
2026-07-27 14:12:00	$595.10	BUY	90	$53,559.00	2026-08-10 09:31:00	$603.28	Sold	$736.20	1.37%	14
2026-07-27 14:11:00	$594.86	BUY	90	$53,537.40	2026-08-10 09:31:00	$603.28	Sold	$757.80	1.42%	14
2026-07-27 14:10:00	$594.64	BUY	90	$53,517.60	2026-08-10 09:31:00	$603.28	Sold	$777.60	1.45%	14
2026-07-27 14:09:00	$594.70	BUY	90	$53,523.00	2026-08-10 09:31:00	$603.28	Sold	$772.20	1.44%	14
2026-07-27 14:08:00	$595.33	BUY	90	$53,579.70	2026-08-10 09:31:00	$603.28	Sold	$715.50	1.34%	14
2026-07-27 14:07:00	$595.03	BUY	90	$53,552.70	2026-08-10 09:31:00	$603.28	Sold	$742.50	1.39%	14
2026-07-27 14:06:00	$594.50	BUY	90	$53,504.60	2026-08-10 09:31:00	$603.28	Sold	$790.65	1.48%	14
2026-07-27 14:05:00	$594.55	BUY	90	$53,509.50	2026-08-10 09:31:00	$603.28	Sold	$785.70	1.47%	14
2026-07-27 14:04:00	$593.88	BUY	90	$53,449.20	2026-08-10 09:31:00	$603.28	Sold	$846.00	1.58%	14
2026-07-27 14:03:00	$594.41	BUY	90	$53,496.90	2026-08-10 09:31:00	$603.28	Sold	$798.30	1.49%	14
2026-07-27 14:02:00	$594.33	BUY	90	$53,489.70	2026-08-10 09:31:00	$603.28	Sold	$805.50	1.51%	14
2026-07-27 14:01:00	$594.50	BUY	90	$53,505.00	2026-08-10 09:31:00	$603.28	Sold	$790.20	1.48%	14
2026-07-27 14:00:00	$594.59	BUY	90	$53,512.60	2026-08-10 09:31:00	$603.28	Sold	$782.55	1.46%	14
2026-07-27 13:59:00	$594.83	BUY	90	$53,534.70	2026-08-10 09:31:00	$603.28	Sold	$760.50	1.42%	14
2026-07-27 13:58:00	$594.84	BUY	90	$53,535.60	2026-08-10 09:31:00	$603.28	Sold	$759.60	1.42%	14
2026-07-27 13:57:00	$595.36	BUY	90	$53,582.90	2026-08-10 09:31:00	$603.28	Sold	$712.35	1.33%	14
2026-07-27 13:56:00	$595.87	BUY	90	$53,628.30	2026-08-10 09:31:00	$603.28	Sold	$666.90	1.24%	14
2026-07-27 13:55:00	$595.64	BUY	90	$53,607.60	2026-08-10 09:31:00	$603.28	Sold	$687.60	1.28%	14
2026-07-27 13:54:00	$595.80	BUY	90	$53,621.60	2026-08-10 09:31:00	$603.28	Sold	$673.64	1.26%	14
2026-07-27 13:53:00	$595.54	BUY	90	$53,598.60	2026-08-10 09:31:00	$603.28	Sold	$696.60	1.3%	14
2026-07-27 13:52:00	$595.24	BUY	90	$53,571.60	2026-08-10 09:31:00	$603.28	Sold	$723.60	1.35%	14
2026-07-27 13:51:00	$595.09	BUY	90	$53,558.10	2026-08-10 09:31:00	$603.28	Sold	$737.10	1.38%	14
2026-07-27 13:50:00	$595.02	BUY	90	$53,551.80	2026-08-10 09:31:00	$603.28	Sold	$743.40	1.39%	14
2026-07-27 13:49:00	$594.64	BUY	90	$53,517.60	2026-08-10 09:31:00	$603.28	Sold	$777.60	1.45%	14
2026-07-27 13:48:00	$594.49	BUY	90	$53,504.10	2026-08-10 09:31:00	$603.28	Sold	$791.10	1.48%	14
2026-07-27 13:47:00	$594.62	BUY	90	$53,515.80	2026-08-10 09:31:00	$603.28	Sold	$779.40	1.46%	14
2026-07-27 13:46:00	$594.97	BUY	90	$53,547.30	2026-08-10 09:31:00	$603.28	Sold	$747.90	1.4%	14
2026-07-27 13:45:00	$594.88	BUY	90	$53,539.20	2026-08-10 09:31:00	$603.28	Sold	$756.00	1.41%	14
2026-07-27 13:44:00	$595.08	BUY	90	$53,556.80	2026-08-10 09:31:00	$603.28	Sold	$738.45	1.38%	14
2026-07-27 13:43:00	$595.15	BUY	90	$53,563.50	2026-08-10 09:31:00	$603.28	Sold	$731.70	1.37%	14
2026-07-27 13:42:00	$595.07	BUY	90	$53,555.90	2026-08-10 09:31:00	$603.28	Sold	$739.35	1.38%	14
2026-07-27 13:41:00	$595.72	BUY	90	$53,614.80	2026-08-10 09:31:00	$603.28	Sold	$680.40	1.27%	14
2026-07-27 13:40:00	$595.60	BUY	90	$53,604.00	2026-08-10 09:31:00	$603.28	Sold	$691.20	1.29%	14
2026-07-27 13:39:00	$596.01	BUY	90	$53,640.90	2026-08-10 09:31:00	$603.28	Sold	$654.30	1.22%	14
2026-07-27 13:38:00	$596.08	BUY	90	$53,647.20	2026-08-10 09:31:00	$603.28	Sold	$648.00	1.21%	14
2026-07-27 13:37:00	$596.21	BUY	90	$53,658.90	2026-08-10 09:31:00	$603.28	Sold	$636.30	1.19%	14
2026-07-27 13:36:00	$596.40	BUY	90	$53,675.60	2026-08-10 09:31:00	$603.28	Sold	$619.65	1.15%	14
2026-07-27 13:35:00	$596.21	BUY	90	$53,658.90	2026-08-10 09:31:00	$603.28	Sold	$636.30	1.19%	14
2026-07-27 13:34:00	$596.91	BUY	90	$53,721.90	2026-08-10 09:31:00	$603.28	Sold	$573.25	1.07%	14
2026-07-27 13:33:00	$596.66	BUY	90	$53,698.90	2026-08-10 09:31:00	$603.28	Sold	$596.25	1.11%	14
2026-07-27 13:32:00	$597.20	BUY	90	$53,748.00	2026-08-10 09:31:00	$603.28	Sold	$547.20	1.02%	14
2026-07-27 13:31:00	$597.12	BUY	90	$53,740.80	2026-08-10 09:31:00	$603.28	Sold	$554.40	1.03%	14
2026-07-27 13:30:00	$597.13	BUY	90	$53,741.70	2026-08-10 09:31:00	$603.28	Sold	$553.50	1.03%	14
2026-07-27 13:29:00	$597.16	BUY	90	$53,744.40	2026-08-10 09:31:00	$603.28	Sold	$550.80	1.02%	14
2026-07-27 13:28:00	$597.30	BUY	90	$53,757.00	2026-08-10 09:31:00	$603.28	Sold	$538.20	1%	14
2026-07-27 13:27:00	$597.16	BUY	90	$53,744.40	2026-08-10 09:31:00	$603.28	Sold	$550.80	1.02%	14
2026-07-27 13:26:00	$597.43	BUY	90	$53,768.70	2026-08-10 09:31:00	$603.28	Sold	$526.50	0.98%	14
2026-07-27 13:25:00	$597.27	BUY	90	$53,754.30	2026-08-10 09:31:00	$603.28	Sold	$540.90	1.01%	14
2026-07-27 13:24:00	$597.08	BUY	90	$53,736.80	2026-08-10 09:31:00	$603.28	Sold	$558.45	1.04%	14
2026-07-27 13:23:00	$597.00	BUY	90	$53,730.00	2026-08-10 09:31:00	$603.28	Sold	$565.20	1.05%	14
2026-07-27 13:22:00	$597.47	BUY	90	$53,772.30	2026-08-10 09:31:00	$603.28	Sold	$522.90	0.97%	14
2026-07-27 13:21:00	$597.20	BUY	90	$53,748.00	2026-08-10 09:31:00	$603.28	Sold	$547.20	1.02%	14
2026-07-27 13:20:00	$597.30	BUY	90	$53,757.00	2026-08-10 09:31:00	$603.28	Sold	$538.20	1%	14
2026-07-27 13:19:00	$596.91	BUY	90	$53,721.90	2026-08-10 09:31:00	$603.28	Sold	$573.30	1.07%	14
2026-07-27 13:18:00	$596.63	BUY	90	$53,696.70	2026-08-10 09:31:00	$603.28	Sold	$598.50	1.11%	14
2026-07-27 13:17:00	$596.64	BUY	90	$53,697.10	2026-08-10 09:31:00	$603.28	Sold	$598.05	1.11%	14
2026-07-27 13:16:00	$597.00	BUY	90	$53,730.00	2026-08-10 09:31:00	$603.28	Sold	$565.20	1.05%	14
2026-07-27 13:15:00	$597.95	BUY	90	$53,815.90	2026-08-10 10:29:00	$603.62	Sold	$509.89	0.95%	14
2026-07-27 13:14:00	$597.78	BUY	90	$53,799.80	2026-08-10 10:29:00	$603.62	Sold	$526.05	0.98%	14
2026-07-27 13:13:00	$597.44	BUY	90	$53,769.60	2026-08-10 09:31:00	$603.28	Sold	$525.60	0.98%	14
2026-07-27 13:12:00	$597.23	BUY	90	$53,750.70	2026-08-10 09:31:00	$603.28	Sold	$544.50	1.01%	14
2026-07-27 13:11:00	$596.95	BUY	90	$53,725.50	2026-08-10 09:31:00	$603.28	Sold	$569.70	1.06%	14
2026-07-27 13:10:00	$597.34	BUY	90	$53,760.60	2026-08-10 09:31:00	$603.28	Sold	$534.60	0.99%	14
2026-07-27 13:09:00	$597.14	BUY	90	$53,742.60	2026-08-10 09:31:00	$603.28	Sold	$552.60	1.03%	14
2026-07-27 13:08:00	$597.20	BUY	90	$53,748.00	2026-08-10 09:31:00	$603.28	Sold	$547.20	1.02%	14
2026-07-27 13:07:00	$597.22	BUY	90	$53,749.60	2026-08-10 09:31:00	$603.28	Sold	$545.58	1.02%	14
2026-07-27 13:06:00	$596.86	BUY	90	$53,717.40	2026-08-10 09:31:00	$603.28	Sold	$577.80	1.08%	14
2026-07-27 13:05:00	$596.74	BUY	90	$53,706.60	2026-08-10 09:31:00	$603.28	Sold	$588.60	1.1%	14
2026-07-27 13:04:00	$596.78	BUY	90	$53,710.20	2026-08-10 09:31:00	$603.28	Sold	$585.00	1.09%	14
2026-07-27 13:03:00	$596.46	BUY	90	$53,681.40	2026-08-10 09:31:00	$603.28	Sold	$613.80	1.14%	14
2026-07-27 13:02:00	$596.53	BUY	90	$53,687.70	2026-08-10 09:31:00	$603.28	Sold	$607.50	1.13%	14
2026-07-27 13:01:00	$597.14	BUY	90	$53,742.10	2026-08-10 09:31:00	$603.28	Sold	$553.05	1.03%	14
2026-07-27 13:00:00	$597.23	BUY	90	$53,751.10	2026-08-10 09:31:00	$603.28	Sold	$544.05	1.01%	14
2026-07-27 12:59:00	$597.53	BUY	90	$53,778.10	2026-08-10 09:31:00	$603.28	Sold	$517.05	0.96%	14
2026-07-27 12:58:00	$597.55	BUY	90	$53,779.50	2026-08-10 09:31:00	$603.28	Sold	$515.70	0.96%	14
2026-07-27 12:57:00	$597.49	BUY	90	$53,774.10	2026-08-10 09:31:00	$603.28	Sold	$521.10	0.97%	14
2026-07-27 12:56:00	$597.29	BUY	90	$53,756.10	2026-08-10 09:31:00	$603.28	Sold	$539.10	1%	14
2026-07-27 12:55:00	$597.49	BUY	90	$53,774.10	2026-08-10 09:31:00	$603.28	Sold	$521.10	0.97%	14
2026-07-27 12:54:00	$597.94	BUY	90	$53,814.10	2026-08-10 10:29:00	$603.62	Sold	$511.65	0.95%	14
2026-07-27 12:53:00	$597.33	BUY	90	$53,759.70	2026-08-10 09:31:00	$603.28	Sold	$535.50	1%	14
2026-07-27 12:52:00	$597.33	BUY	90	$53,759.70	2026-08-10 09:31:00	$603.28	Sold	$535.50	1%	14
2026-07-27 12:51:00	$597.43	BUY	90	$53,768.70	2026-08-10 09:31:00	$603.28	Sold	$526.50	0.98%	14
2026-07-27 12:50:00	$597.34	BUY	90	$53,760.60	2026-08-10 09:31:00	$603.28	Sold	$534.60	0.99%	14
2026-07-27 12:49:00	$597.76	BUY	90	$53,797.90	2026-08-10 10:29:00	$603.62	Sold	$527.85	0.98%	14
2026-07-27 12:48:00	$597.70	BUY	90	$53,793.00	2026-08-10 09:31:00	$603.28	Sold	$502.20	0.93%	14
2026-07-27 12:47:00	$598.65	BUY	90	$53,878.50	2026-08-10 10:33:00	$604.29	Sold	$507.60	0.94%	14
2026-07-27 12:46:00	$598.52	BUY	90	$53,866.40	2026-08-10 10:33:00	$604.29	Sold	$519.75	0.96%	14
2026-07-27 12:45:00	$598.41	BUY	90	$53,856.90	2026-08-10 10:33:00	$604.29	Sold	$529.20	0.98%	14
2026-07-27 12:44:00	$598.26	BUY	90	$53,843.40	2026-08-10 10:32:00	$603.87	Sold	$504.90	0.94%	14
2026-07-27 12:43:00	$598.20	BUY	90	$53,837.60	2026-08-10 10:32:00	$603.87	Sold	$510.75	0.95%	14
2026-07-27 12:42:00	$598.45	BUY	90	$53,860.50	2026-08-10 10:33:00	$604.29	Sold	$525.60	0.98%	14
2026-07-27 12:41:00	$598.59	BUY	90	$53,873.10	2026-08-10 10:33:00	$604.29	Sold	$513.00	0.95%	14
2026-07-27 12:40:00	$598.88	BUY	90	$53,899.20	2026-08-10 10:35:00	$604.65	Sold	$519.30	0.96%	14
2026-07-27 12:39:00	$598.83	BUY	90	$53,894.20	2026-08-10 10:35:00	$604.65	Sold	$524.25	0.97%	14
2026-07-27 12:24:00	$598.47	BUY	90	$53,862.30	2026-08-10 10:33:00	$604.29	Sold	$523.80	0.97%	14
2026-07-27 12:23:00	$597.82	BUY	90	$53,803.80	2026-08-10 10:29:00	$603.62	Sold	$522.00	0.97%	14
2026-07-27 12:22:00	$598.41	BUY	90	$53,856.90	2026-08-10 10:33:00	$604.29	Sold	$529.22	0.98%	14
2026-07-27 12:21:00	$597.96	BUY	90	$53,816.40	2026-08-10 10:29:00	$603.62	Sold	$509.40	0.95%	14
2026-07-27 12:20:00	$598.26	BUY	90	$53,843.40	2026-08-10 10:32:00	$603.87	Sold	$504.90	0.94%	14
2026-07-27 12:19:00	$598.25	BUY	90	$53,842.50	2026-08-10 10:32:00	$603.87	Sold	$505.80	0.94%	14
2026-07-27 12:18:00	$598.46	BUY	90	$53,861.40	2026-08-10 10:33:00	$604.29	Sold	$524.70	0.97%	14
2026-07-27 12:17:00	$598.28	BUY	90	$53,845.20	2026-08-10 10:32:00	$603.87	Sold	$503.10	0.93%	14
2026-07-27 12:16:00	$597.47	BUY	90	$53,772.30	2026-08-10 09:31:00	$603.28	Sold	$522.90	0.97%	14
2026-07-27 12:15:00	$597.85	BUY	90	$53,806.50	2026-08-10 10:29:00	$603.62	Sold	$519.30	0.97%	14
2026-07-27 12:14:00	$598.05	BUY	90	$53,824.50	2026-08-10 10:29:00	$603.62	Sold	$501.30	0.93%	14
2026-07-27 12:13:00	$598.00	BUY	90	$53,820.00	2026-08-10 10:29:00	$603.62	Sold	$505.80	0.94%	14
2026-07-27 12:12:00	$598.38	BUY	90	$53,854.20	2026-08-10 10:33:00	$604.29	Sold	$531.90	0.99%	14
2026-07-27 12:11:00	$598.72	BUY	90	$53,884.80	2026-08-10 10:33:00	$604.29	Sold	$501.30	0.93%	14
2026-07-27 12:09:00	$598.77	BUY	90	$53,888.90	2026-08-10 10:35:00	$604.65	Sold	$529.65	0.98%	14
2026-07-24 15:59:00	$595.18	BUY	90	$53,566.20	2026-08-10 09:31:00	$603.28	Sold	$729.00	1.36%	17
2026-07-24 15:58:00	$595.20	BUY	90	$53,568.00	2026-08-10 09:31:00	$603.28	Sold	$727.20	1.36%	17
2026-07-24 15:57:00	$595.00	BUY	90	$53,550.00	2026-08-10 09:31:00	$603.28	Sold	$745.20	1.39%	17
2026-07-24 15:56:00	$595.04	BUY	90	$53,553.60	2026-08-10 09:31:00	$603.28	Sold	$741.60	1.38%	17
2026-07-24 15:55:00	$595.43	BUY	90	$53,588.70	2026-08-10 09:31:00	$603.28	Sold	$706.50	1.32%	17
2026-07-24 15:54:00	$596.81	BUY	90	$53,712.40	2026-08-10 09:31:00	$603.28	Sold	$582.75	1.08%	17
2026-07-24 15:53:00	$596.16	BUY	90	$53,654.40	2026-08-10 09:31:00	$603.28	Sold	$640.80	1.19%	17
2026-07-24 15:52:00	$596.57	BUY	90	$53,691.30	2026-08-10 09:31:00	$603.28	Sold	$603.90	1.12%	17
2026-07-24 15:51:00	$596.40	BUY	90	$53,676.00	2026-08-10 09:31:00	$603.28	Sold	$619.20	1.15%	17
2026-07-24 15:50:00	$596.17	BUY	90	$53,655.30	2026-08-10 09:31:00	$603.28	Sold	$639.90	1.19%	17
2026-07-24 15:49:00	$597.75	BUY	90	$53,797.50	2026-08-10 10:29:00	$603.62	Sold	$528.30	0.98%	17
2026-07-24 15:48:00	$597.75	BUY	90	$53,797.50	2026-08-10 10:29:00	$603.62	Sold	$528.30	0.98%	17
2026-07-24 15:47:00	$597.61	BUY	90	$53,785.40	2026-08-10 09:31:00	$603.28	Sold	$509.85	0.95%	17
2026-07-24 15:46:00	$597.66	BUY	90	$53,789.40	2026-08-10 09:31:00	$603.28	Sold	$505.80	0.94%	17
2026-07-24 15:45:00	$598.10	BUY	90	$53,829.00	2026-08-10 10:31:00	$603.70	Sold	$504.00	0.94%	17
2026-07-24 15:44:00	$599.28	BUY	90	$53,935.20	2026-08-10 10:42:00	$606.25	Sold	$626.85	1.16%	17
2026-07-24 15:43:00	$599.13	BUY	90	$53,921.70	2026-08-10 10:42:00	$606.25	Sold	$640.35	1.19%	17
2026-07-24 15:42:00	$599.05	BUY	90	$53,914.50	2026-08-10 10:35:00	$604.65	Sold	$504.00	0.93%	17
2026-07-24 15:41:00	$599.13	BUY	90	$53,921.20	2026-08-10 10:42:00	$606.25	Sold	$640.80	1.19%	17
2026-07-24 15:40:00	$599.98	BUY	90	$53,998.60	2026-08-10 10:42:00	$606.25	Sold	$563.40	1.04%	17
2026-07-24 15:39:00	$600.91	BUY	90	$54,081.90	2026-08-10 10:43:00	$606.64	Sold	$515.70	0.95%	17
2026-07-24 15:38:00	$600.61	BUY	90	$54,054.90	2026-08-10 10:42:00	$606.25	Sold	$507.15	0.94%	17
2026-07-24 15:37:00	$600.53	BUY	90	$54,047.90	2026-08-10 10:42:00	$606.25	Sold	$514.13	0.95%	17
2026-07-24 15:36:00	$600.36	BUY	90	$54,031.90	2026-08-10 10:42:00	$606.25	Sold	$530.10	0.98%	17
2026-07-24 15:35:00	$600.69	BUY	90	$54,062.10	2026-08-10 10:43:00	$606.64	Sold	$535.50	0.99%	17
2026-07-24 15:34:00	$600.60	BUY	90	$54,054.00	2026-08-10 10:42:00	$606.25	Sold	$508.05	0.94%	17
2026-07-24 15:33:00	$600.16	BUY	90	$54,014.40	2026-08-10 10:42:00	$606.25	Sold	$547.65	1.01%	17
2026-07-24 15:32:00	$600.17	BUY	90	$54,015.30	2026-08-10 10:42:00	$606.25	Sold	$546.75	1.01%	17
2026-07-24 15:31:00	$599.82	BUY	90	$53,983.80	2026-08-10 10:42:00	$606.25	Sold	$578.25	1.07%	17
2026-07-24 15:30:00	$599.71	BUY	90	$53,973.90	2026-08-10 10:42:00	$606.25	Sold	$588.15	1.09%	17
2026-07-24 15:29:00	$600.05	BUY	90	$54,004.90	2026-08-10 10:42:00	$606.25	Sold	$557.10	1.03%	17
2026-07-24 15:28:00	$600.13	BUY	90	$54,011.70	2026-08-10 10:42:00	$606.25	Sold	$550.34	1.02%	17
2026-07-24 15:27:00	$600.28	BUY	90	$54,025.20	2026-08-10 10:42:00	$606.25	Sold	$536.85	0.99%	17
2026-07-24 15:26:00	$600.38	BUY	90	$54,034.20	2026-08-10 10:42:00	$606.25	Sold	$527.85	0.98%	17
2026-07-24 15:25:00	$600.40	BUY	90	$54,036.00	2026-08-10 10:42:00	$606.25	Sold	$526.05	0.97%	17
2026-07-24 15:24:00	$600.64	BUY	90	$54,057.10	2026-08-10 10:42:00	$606.25	Sold	$504.90	0.93%	17
2026-07-24 15:23:00	$600.80	BUY	90	$54,072.00	2026-08-10 10:43:00	$606.64	Sold	$525.59	0.97%	17
2026-07-24 15:22:00	$600.76	BUY	90	$54,068.40	2026-08-10 10:43:00	$606.64	Sold	$529.20	0.98%	17
2026-07-24 15:21:00	$601.28	BUY	90	$54,115.20	2026-08-10 10:44:00	$607.78	Sold	$585.00	1.08%	17
2026-07-24 15:20:00	$600.91	BUY	90	$54,081.90	2026-08-10 10:43:00	$606.64	Sold	$515.70	0.95%	17
2026-07-24 15:19:00	$600.63	BUY	90	$54,056.70	2026-08-10 10:42:00	$606.25	Sold	$505.35	0.93%	17
2026-07-24 15:18:00	$600.48	BUY	90	$54,043.20	2026-08-10 10:42:00	$606.25	Sold	$518.85	0.96%	17
2026-07-24 15:17:00	$600.49	BUY	90	$54,044.10	2026-08-10 10:42:00	$606.25	Sold	$517.95	0.96%	17
2026-07-24 15:16:00	$600.61	BUY	90	$54,054.90	2026-08-10 10:42:00	$606.25	Sold	$507.15	0.94%	17
2026-07-24 15:15:00	$600.90	BUY	90	$54,081.00	2026-08-10 10:43:00	$606.64	Sold	$516.60	0.96%	17
2026-07-24 15:14:00	$600.58	BUY	90	$54,052.20	2026-08-10 10:42:00	$606.25	Sold	$509.85	0.94%	17
2026-07-24 15:13:00	$601.08	BUY	90	$54,097.20	2026-08-10 10:43:00	$606.64	Sold	$500.40	0.93%	17
2026-07-24 15:12:00	$601.21	BUY	90	$54,108.90	2026-08-10 10:44:00	$607.78	Sold	$591.30	1.09%	17
2026-07-24 15:11:00	$600.88	BUY	90	$54,079.20	2026-08-10 10:43:00	$606.64	Sold	$518.39	0.96%	17
2026-07-24 15:10:00	$600.97	BUY	90	$54,087.30	2026-08-10 10:43:00	$606.64	Sold	$510.30	0.94%	17
2026-07-24 15:09:00	$600.79	BUY	90	$54,071.10	2026-08-10 10:43:00	$606.64	Sold	$526.49	0.97%	17
2026-07-24 15:08:00	$600.33	BUY	90	$54,029.70	2026-08-10 10:42:00	$606.25	Sold	$532.35	0.99%	17
2026-07-24 15:07:00	$600.24	BUY	90	$54,021.60	2026-08-10 10:42:00	$606.25	Sold	$540.45	1%	17
2026-07-24 15:06:00	$600.65	BUY	90	$54,058.50	2026-08-10 10:42:00	$606.25	Sold	$503.55	0.93%	17
2026-07-24 15:05:00	$600.79	BUY	90	$54,071.60	2026-08-10 10:43:00	$606.64	Sold	$526.05	0.97%	17
2026-07-24 15:04:00	$600.69	BUY	90	$54,061.60	2026-08-10 10:42:00	$606.25	Sold	$500.40	0.93%	17
2026-07-24 15:03:00	$600.63	BUY	90	$54,056.70	2026-08-10 10:42:00	$606.25	Sold	$505.35	0.93%	17
2026-07-24 15:02:00	$600.58	BUY	90	$54,052.20	2026-08-10 10:42:00	$606.25	Sold	$509.85	0.94%	17
2026-07-24 15:01:00	$600.81	BUY	90	$54,072.90	2026-08-10 10:43:00	$606.64	Sold	$524.70	0.97%	17
2026-07-24 15:00:00	$600.56	BUY	90	$54,050.40	2026-08-10 10:42:00	$606.25	Sold	$511.65	0.95%	17
2026-07-24 14:59:00	$600.20	BUY	90	$54,018.00	2026-08-10 10:42:00	$606.25	Sold	$544.05	1.01%	17
2026-07-24 14:58:00	$599.90	BUY	90	$53,991.00	2026-08-10 10:42:00	$606.25	Sold	$571.05	1.06%	17
2026-07-24 14:57:00	$599.92	BUY	90	$53,992.80	2026-08-10 10:42:00	$606.25	Sold	$569.25	1.05%	17
2026-07-24 14:56:00	$599.98	BUY	90	$53,998.20	2026-08-10 10:42:00	$606.25	Sold	$563.85	1.04%	17
2026-07-24 14:55:00	$599.55	BUY	90	$53,959.90	2026-08-10 10:42:00	$606.25	Sold	$602.10	1.12%	17
2026-07-24 14:54:00	$599.39	BUY	90	$53,945.10	2026-08-10 10:42:00	$606.25	Sold	$616.95	1.14%	17
2026-07-24 14:53:00	$599.39	BUY	90	$53,945.10	2026-08-10 10:42:00	$606.25	Sold	$616.95	1.14%	17
2026-07-24 14:52:00	$599.86	BUY	90	$53,987.90	2026-08-10 10:42:00	$606.25	Sold	$574.20	1.06%	17
2026-07-24 14:51:00	$599.56	BUY	90	$53,960.40	2026-08-10 10:42:00	$606.25	Sold	$601.65	1.11%	17
2026-07-24 14:50:00	$599.61	BUY	90	$53,964.90	2026-08-10 10:42:00	$606.25	Sold	$597.15	1.11%	17
2026-07-24 14:49:00	$599.62	BUY	90	$53,965.80	2026-08-10 10:42:00	$606.25	Sold	$596.25	1.1%	17
2026-07-24 14:48:00	$599.77	BUY	90	$53,979.30	2026-08-10 10:42:00	$606.25	Sold	$582.75	1.08%	17
2026-07-24 14:47:00	$599.54	BUY	90	$53,958.60	2026-08-10 10:42:00	$606.25	Sold	$603.45	1.12%	17
2026-07-24 14:46:00	$599.60	BUY	90	$53,964.00	2026-08-10 10:42:00	$606.25	Sold	$598.05	1.11%	17
2026-07-24 14:45:00	$599.21	BUY	90	$53,928.90	2026-08-10 10:42:00	$606.25	Sold	$633.15	1.17%	17
2026-07-24 14:44:00	$599.75	BUY	90	$53,977.50	2026-08-10 10:42:00	$606.25	Sold	$584.55	1.08%	17
2026-07-24 14:43:00	$600.10	BUY	90	$54,009.00	2026-08-10 10:42:00	$606.25	Sold	$553.05	1.02%	17
2026-07-24 14:42:00	$600.08	BUY	90	$54,006.80	2026-08-10 10:42:00	$606.25	Sold	$555.30	1.03%	17
2026-07-24 14:41:00	$600.06	BUY	90	$54,005.40	2026-08-10 10:42:00	$606.25	Sold	$556.65	1.03%	17
2026-07-24 14:40:00	$600.19	BUY	90	$54,017.10	2026-08-10 10:42:00	$606.25	Sold	$544.95	1.01%	17
2026-07-24 14:39:00	$600.05	BUY	90	$54,004.50	2026-08-10 10:42:00	$606.25	Sold	$557.55	1.03%	17
2026-07-24 14:38:00	$600.16	BUY	90	$54,014.90	2026-08-10 10:42:00	$606.25	Sold	$547.20	1.01%	17
2026-07-24 14:37:00	$599.83	BUY	90	$53,984.70	2026-08-10 10:42:00	$606.25	Sold	$577.35	1.07%	17
2026-07-24 14:36:00	$600.22	BUY	90	$54,019.80	2026-08-10 10:42:00	$606.25	Sold	$542.25	1%	17
2026-07-24 14:35:00	$599.51	BUY	90	$53,955.90	2026-08-10 10:42:00	$606.25	Sold	$606.15	1.12%	17
2026-07-24 14:34:00	$600.19	BUY	90	$54,017.10	2026-08-10 10:42:00	$606.25	Sold	$544.95	1.01%	17
2026-07-24 14:33:00	$600.25	BUY	90	$54,022.80	2026-08-10 10:42:00	$606.25	Sold	$539.22	1%	17
2026-07-24 14:32:00	$601.13	BUY	90	$54,101.70	2026-08-10 10:44:00	$607.78	Sold	$598.50	1.11%	17
2026-07-24 14:03:00	$601.12	BUY	90	$54,100.80	2026-08-10 10:44:00	$607.78	Sold	$599.40	1.11%	17
2026-07-24 13:58:00	$601.31	BUY	90	$54,117.90	2026-08-10 10:44:00	$607.78	Sold	$582.30	1.08%	17
2026-07-24 13:57:00	$601.30	BUY	90	$54,117.00	2026-08-10 10:44:00	$607.78	Sold	$583.20	1.08%	17
2026-07-24 13:53:00	$601.11	BUY	90	$54,099.90	2026-08-10 10:44:00	$607.78	Sold	$600.30	1.11%	17
2026-07-24 13:52:00	$601.02	BUY	90	$54,091.80	2026-08-10 10:43:00	$606.64	Sold	$505.80	0.94%	17
2026-07-24 13:51:00	$601.26	BUY	90	$54,112.90	2026-08-10 10:44:00	$607.78	Sold	$587.25	1.09%	17
2026-07-24 13:43:00	$601.16	BUY	90	$54,104.40	2026-08-10 10:44:00	$607.78	Sold	$595.80	1.1%	17
2026-07-24 13:41:00	$600.45	BUY	90	$54,040.50	2026-08-10 10:42:00	$606.25	Sold	$521.55	0.97%	17
2026-07-24 13:40:00	$600.32	BUY	90	$54,028.80	2026-08-10 10:42:00	$606.25	Sold	$533.25	0.99%	17
2026-07-24 13:39:00	$601.32	BUY	90	$54,118.80	2026-08-10 10:44:00	$607.78	Sold	$581.40	1.07%	17
2026-07-24 12:59:00	$600.61	BUY	90	$54,054.90	2026-08-10 10:42:00	$606.25	Sold	$507.15	0.94%	17
2026-07-24 12:58:00	$601.19	BUY	90	$54,107.10	2026-08-10 10:44:00	$607.78	Sold	$593.10	1.1%	17
2026-07-24 12:57:00	$601.15	BUY	90	$54,103.50	2026-08-10 10:44:00	$607.78	Sold	$596.70	1.1%	17
2026-07-24 12:50:00	$600.33	BUY	90	$54,029.70	2026-08-10 10:42:00	$606.25	Sold	$532.35	0.99%	17
2026-07-24 12:49:00	$600.76	BUY	90	$54,068.40	2026-08-10 10:43:00	$606.64	Sold	$529.20	0.98%	17
2026-07-24 12:48:00	$600.72	BUY	90	$54,064.80	2026-08-10 10:43:00	$606.64	Sold	$532.80	0.99%	17
2026-07-24 12:47:00	$600.92	BUY	90	$54,082.80	2026-08-10 10:43:00	$606.64	Sold	$514.80	0.95%	17
2026-07-24 10:16:00	$601.33	BUY	90	$54,119.70	2026-08-10 10:44:00	$607.78	Sold	$580.50	1.07%	17
2026-07-24 10:12:00	$601.28	BUY	90	$54,115.20	2026-08-10 10:44:00	$607.78	Sold	$585.00	1.08%	17
2026-07-23 11:55:00	$600.79	BUY	90	$54,071.10	2026-08-10 10:43:00	$606.64	Sold	$526.50	0.97%	18
2026-07-23 11:54:00	$600.94	BUY	90	$54,084.60	2026-08-10 10:43:00	$606.64	Sold	$513.00	0.95%	18
2026-07-23 11:53:00	$600.00	BUY	90	$54,000.00	2026-08-10 10:42:00	$606.25	Sold	$562.05	1.04%	18
2026-07-23 11:52:00	$599.93	BUY	90	$53,993.70	2026-08-10 10:42:00	$606.25	Sold	$568.35	1.05%	18
2026-07-23 11:51:00	$599.70	BUY	90	$53,973.00	2026-08-10 10:42:00	$606.25	Sold	$589.05	1.09%	18
2026-07-23 11:50:00	$599.49	BUY	90	$53,954.10	2026-08-10 10:42:00	$606.25	Sold	$607.95	1.13%	18
2026-07-23 11:49:00	$599.54	BUY	90	$53,958.60	2026-08-10 10:42:00	$606.25	Sold	$603.45	1.12%	18
2026-07-23 11:48:00	$599.37	BUY	90	$53,943.30	2026-08-10 10:42:00	$606.25	Sold	$618.75	1.15%	18
2026-07-23 11:47:00	$598.07	BUY	90	$53,826.30	2026-08-10 10:31:00	$603.70	Sold	$506.70	0.94%	18
2026-07-23 11:46:00	$598.14	BUY	90	$53,832.60	2026-08-10 10:31:00	$603.70	Sold	$500.40	0.93%	18
2026-07-23 11:45:00	$597.57	BUY	90	$53,781.30	2026-08-10 09:31:00	$603.28	Sold	$513.90	0.96%	18
2026-07-23 11:44:00	$597.75	BUY	90	$53,797.50	2026-08-10 10:29:00	$603.62	Sold	$528.30	0.98%	18
2026-07-23 11:43:00	$597.41	BUY	90	$53,766.90	2026-08-10 09:31:00	$603.28	Sold	$528.30	0.98%	18
2026-07-23 11:42:00	$597.90	BUY	90	$53,811.00	2026-08-10 10:29:00	$603.62	Sold	$514.80	0.96%	18
2026-07-23 11:41:00	$598.77	BUY	90	$53,889.30	2026-08-10 10:35:00	$604.65	Sold	$529.20	0.98%	18
2026-07-23 11:40:00	$598.75	BUY	90	$53,887.50	2026-08-10 10:35:00	$604.65	Sold	$531.00	0.99%	18
2026-07-23 11:39:00	$597.89	BUY	90	$53,810.10	2026-08-10 10:29:00	$603.62	Sold	$515.70	0.96%	18
2026-07-23 11:38:00	$597.98	BUY	90	$53,818.20	2026-08-10 10:29:00	$603.62	Sold	$507.60	0.94%	18
2026-07-23 11:37:00	$598.07	BUY	90	$53,826.30	2026-08-10 10:31:00	$603.70	Sold	$506.70	0.94%	18
2026-07-23 11:36:00	$597.67	BUY	90	$53,790.30	2026-08-10 09:31:00	$603.28	Sold	$504.90	0.94%	18
2026-07-23 11:35:00	$598.26	BUY	90	$53,843.40	2026-08-10 10:32:00	$603.87	Sold	$504.90	0.94%	18
2026-07-23 11:34:00	$598.24	BUY	90	$53,841.60	2026-08-10 10:32:00	$603.87	Sold	$506.70	0.94%	18
2026-07-23 11:33:00	$598.25	BUY	90	$53,842.50	2026-08-10 10:32:00	$603.87	Sold	$505.80	0.94%	18
2026-07-23 11:32:00	$598.16	BUY	90	$53,834.40	2026-08-10 10:32:00	$603.87	Sold	$513.90	0.95%	18
2026-07-23 11:31:00	$598.63	BUY	90	$53,876.70	2026-08-10 10:33:00	$604.29	Sold	$509.40	0.95%	18
2026-07-23 11:30:00	$598.51	BUY	90	$53,865.90	2026-08-10 10:33:00	$604.29	Sold	$520.20	0.97%	18
2026-07-23 11:29:00	$599.27	BUY	90	$53,934.30	2026-08-10 10:42:00	$606.25	Sold	$627.75	1.16%	18
2026-07-23 11:28:00	$599.27	BUY	90	$53,934.30	2026-08-10 10:42:00	$606.25	Sold	$627.75	1.16%	18
2026-07-23 11:27:00	$600.12	BUY	90	$54,010.80	2026-08-10 10:42:00	$606.25	Sold	$551.25	1.02%	18
2026-07-23 11:26:00	$599.51	BUY	90	$53,955.90	2026-08-10 10:42:00	$606.25	Sold	$606.15	1.12%	18
2026-07-23 11:25:00	$599.20	BUY	90	$53,928.00	2026-08-10 10:42:00	$606.25	Sold	$634.05	1.18%	18
2026-07-23 11:24:00	$599.56	BUY	90	$53,960.40	2026-08-10 10:42:00	$606.25	Sold	$601.65	1.11%	18
2026-07-23 11:23:00	$600.95	BUY	90	$54,085.50	2026-08-10 10:43:00	$606.64	Sold	$512.10	0.95%	18
2026-07-23 11:22:00	$601.13	BUY	90	$54,101.70	2026-08-10 10:44:00	$607.78	Sold	$598.50	1.11%	18
2026-07-23 11:21:00	$601.27	BUY	90	$54,114.30	2026-08-10 10:44:00	$607.78	Sold	$585.90	1.08%	18
2026-07-23 11:20:00	$601.31	BUY	90	$54,117.90	2026-08-10 10:44:00	$607.78	Sold	$582.30	1.08%	18
2026-07-23 11:19:00	$601.54	BUY	90	$54,138.60	2026-08-10 10:44:00	$607.78	Sold	$561.60	1.04%	18
2026-07-23 11:18:00	$600.74	BUY	90	$54,066.60	2026-08-10 10:43:00	$606.64	Sold	$531.00	0.98%	18
2026-07-23 11:17:00	$601.15	BUY	90	$54,103.50	2026-08-10 10:44:00	$607.78	Sold	$596.70	1.1%	18
2026-07-23 11:16:00	$601.13	BUY	90	$54,101.70	2026-08-10 10:44:00	$607.78	Sold	$598.50	1.11%	18
2026-07-23 11:15:00	$601.10	BUY	90	$54,099.00	2026-08-10 10:44:00	$607.78	Sold	$601.20	1.11%	18
2026-07-23 11:14:00	$600.70	BUY	90	$54,063.00	2026-08-10 10:43:00	$606.64	Sold	$534.60	0.99%	18
2026-07-23 11:13:00	$600.75	BUY	90	$54,067.50	2026-08-10 10:43:00	$606.64	Sold	$530.10	0.98%	18
2026-07-23 11:12:00	$600.31	BUY	90	$54,027.90	2026-08-10 10:42:00	$606.25	Sold	$534.15	0.99%	18
2026-07-23 11:11:00	$599.59	BUY	90	$53,963.10	2026-08-10 10:42:00	$606.25	Sold	$598.95	1.11%	18
2026-07-23 11:10:00	$599.50	BUY	90	$53,955.00	2026-08-10 10:42:00	$606.25	Sold	$607.05	1.13%	18
2026-07-23 11:09:00	$599.02	BUY	90	$53,911.80	2026-08-10 10:35:00	$604.65	Sold	$506.70	0.94%	18
2026-07-23 11:08:00	$600.20	BUY	90	$54,018.00	2026-08-10 10:42:00	$606.25	Sold	$544.05	1.01%	18
2026-07-23 11:07:00	$601.08	BUY	90	$54,097.20	2026-08-10 10:43:00	$606.64	Sold	$500.40	0.93%	18
2026-07-23 11:06:00	$600.81	BUY	90	$54,072.90	2026-08-10 10:43:00	$606.64	Sold	$524.70	0.97%	18
2026-07-23 11:05:00	$601.15	BUY	90	$54,103.50	2026-08-10 10:44:00	$607.78	Sold	$596.70	1.1%	18
2026-07-23 11:04:00	$601.49	BUY	90	$54,134.10	2026-08-10 10:44:00	$607.78	Sold	$566.10	1.05%	18
2026-07-23 11:03:00	$601.60	BUY	90	$54,144.00	2026-08-10 10:44:00	$607.78	Sold	$556.20	1.03%	18
2026-07-23 11:02:00	$600.46	BUY	90	$54,041.40	2026-08-10 10:42:00	$606.25	Sold	$520.65	0.96%	18
2026-07-23 11:01:00	$601.17	BUY	90	$54,105.30	2026-08-10 10:44:00	$607.78	Sold	$594.90	1.1%	18
2026-07-23 11:00:00	$601.91	BUY	90	$54,171.90	2026-08-10 10:44:00	$607.78	Sold	$528.30	0.98%	18
2026-07-23 10:59:00	$602.21	BUY	90	$54,198.90	2026-08-10 10:44:00	$607.78	Sold	$501.30	0.92%	18
2026-07-23 10:58:00	$602.91	BUY	90	$54,261.90	2026-08-11 10:07:00	$609.33	Sold	$577.80	1.06%	19
2026-07-23 10:57:00	$603.34	BUY	90	$54,300.60	2026-08-11 10:07:00	$609.33	Sold	$539.10	0.99%	19
2026-07-23 10:56:00	$603.69	BUY	90	$54,332.10	2026-08-11 10:07:00	$609.33	Sold	$507.60	0.93%	19
2026-07-23 10:55:00	$603.68	BUY	90	$54,331.20	2026-08-11 10:07:00	$609.33	Sold	$508.50	0.94%	19
2026-07-23 10:54:00	$603.65	BUY	90	$54,328.50	2026-08-11 10:07:00	$609.33	Sold	$511.20	0.94%	19
2026-07-23 10:53:00	$604.13	BUY	90	$54,371.70	2026-08-11 10:15:00	$611.86	Sold	$695.70	1.28%	19
2026-07-23 10:52:00	$603.59	BUY	90	$54,323.10	2026-08-11 10:07:00	$609.33	Sold	$516.60	0.95%	19
2026-07-23 10:51:00	$603.17	BUY	90	$54,285.30	2026-08-11 10:07:00	$609.33	Sold	$554.40	1.02%	19
2026-07-23 10:50:00	$603.11	BUY	90	$54,279.90	2026-08-11 10:07:00	$609.33	Sold	$559.80	1.03%	19
2026-07-23 10:49:00	$603.00	BUY	90	$54,270.00	2026-08-11 10:07:00	$609.33	Sold	$569.70	1.05%	19
2026-07-23 10:48:00	$604.36	BUY	90	$54,392.40	2026-08-11 10:15:00	$611.86	Sold	$675.00	1.24%	19
2026-07-23 10:47:00	$604.66	BUY	90	$54,419.40	2026-08-11 10:15:00	$611.86	Sold	$648.00	1.19%	19
2026-07-23 10:46:00	$605.00	BUY	90	$54,450.00	2026-08-11 10:15:00	$611.86	Sold	$617.40	1.13%	19
2026-07-23 10:45:00	$604.93	BUY	90	$54,443.70	2026-08-11 10:15:00	$611.86	Sold	$623.70	1.15%	19
2026-07-23 10:44:00	$605.49	BUY	90	$54,494.10	2026-08-11 10:15:00	$611.86	Sold	$573.30	1.05%	19
2026-07-23 10:43:00	$604.77	BUY	90	$54,429.30	2026-08-11 10:15:00	$611.86	Sold	$638.10	1.17%	19
2026-07-23 10:42:00	$606.08	BUY	90	$54,547.20	2026-08-11 10:15:00	$611.86	Sold	$520.20	0.95%	19
2026-07-23 10:41:00	$605.94	BUY	90	$54,534.60	2026-08-11 10:15:00	$611.86	Sold	$532.80	0.98%	19
2026-07-23 10:40:00	$606.35	BUY	90	$54,571.50	2026-09-03 09:31:00	$613.71	Sold	$662.40	1.21%	42
2026-07-23 10:39:00	$606.89	BUY	90	$54,620.10	2026-09-03 09:31:00	$613.71	Sold	$613.80	1.12%	42
2026-07-23 10:38:00	$606.87	BUY	90	$54,618.30	2026-09-03 09:31:00	$613.71	Sold	$615.60	1.13%	42
2026-07-23 10:37:00	$606.20	BUY	90	$54,558.00	2026-08-11 10:15:00	$611.86	Sold	$509.40	0.93%	19
2026-07-23 10:36:00	$604.13	BUY	90	$54,371.70	2026-08-11 10:15:00	$611.86	Sold	$695.70	1.28%	19
2026-07-23 10:35:00	$604.72	BUY	90	$54,424.80	2026-08-11 10:15:00	$611.86	Sold	$642.60	1.18%	19
2026-07-23 10:34:00	$605.59	BUY	90	$54,503.10	2026-08-11 10:15:00	$611.86	Sold	$564.30	1.04%	19
2026-07-23 10:33:00	$605.46	BUY	90	$54,491.40	2026-08-11 10:15:00	$611.86	Sold	$576.00	1.06%	19
2026-07-23 10:32:00	$606.79	BUY	90	$54,611.10	2026-09-03 09:31:00	$613.71	Sold	$622.80	1.14%	42
2026-07-23 10:31:00	$607.21	BUY	90	$54,648.90	2026-09-03 09:31:00	$613.71	Sold	$585.00	1.07%	42
2026-07-23 10:30:00	$606.72	BUY	90	$54,604.80	2026-09-03 09:31:00	$613.71	Sold	$629.10	1.15%	42
2026-07-23 10:29:00	$607.68	BUY	90	$54,691.20	2026-09-03 09:31:00	$613.71	Sold	$542.70	0.99%	42
2026-07-23 10:28:00	$606.24	BUY	90	$54,561.60	2026-08-11 10:15:00	$611.86	Sold	$505.80	0.93%	19
2026-07-23 10:27:00	$605.57	BUY	90	$54,501.30	2026-08-11 10:15:00	$611.86	Sold	$566.10	1.04%	19
2026-07-23 10:26:00	$605.45	BUY	90	$54,490.50	2026-08-11 10:15:00	$611.86	Sold	$576.90	1.06%	19
2026-07-23 10:25:00	$605.52	BUY	90	$54,496.80	2026-08-11 10:15:00	$611.86	Sold	$570.60	1.05%	19
2026-07-23 10:24:00	$605.50	BUY	90	$54,495.00	2026-08-11 10:15:00	$611.86	Sold	$572.40	1.05%	19
2026-07-23 10:23:00	$605.66	BUY	90	$54,509.40	2026-08-11 10:15:00	$611.86	Sold	$558.00	1.02%	19
2026-07-23 10:22:00	$606.37	BUY	90	$54,573.30	2026-09-03 09:31:00	$613.71	Sold	$660.60	1.21%	42
2026-07-23 10:21:00	$605.32	BUY	90	$54,478.80	2026-08-11 10:15:00	$611.86	Sold	$588.60	1.08%	19
2026-07-23 10:20:00	$605.86	BUY	90	$54,527.40	2026-08-11 10:15:00	$611.86	Sold	$540.00	0.99%	19
2026-07-23 10:19:00	$606.29	BUY	90	$54,566.10	2026-08-11 10:15:00	$611.86	Sold	$501.30	0.92%	19
2026-07-23 10:18:00	$606.90	BUY	90	$54,621.00	2026-09-03 09:31:00	$613.71	Sold	$612.90	1.12%	42
2026-07-23 10:17:00	$606.00	BUY	90	$54,540.00	2026-08-11 10:15:00	$611.86	Sold	$527.40	0.97%	19
2026-07-23 10:16:00	$606.55	BUY	90	$54,589.50	2026-09-03 09:31:00	$613.71	Sold	$644.40	1.18%	42
2026-07-23 10:15:00	$606.83	BUY	90	$54,614.70	2026-09-03 09:31:00	$613.71	Sold	$619.20	1.13%	42
2026-07-23 10:14:00	$606.61	BUY	90	$54,594.90	2026-09-03 09:31:00	$613.71	Sold	$639.00	1.17%	42
2026-07-23 10:13:00	$607.43	BUY	90	$54,668.70	2026-09-03 09:31:00	$613.71	Sold	$565.20	1.03%	42
2026-07-23 10:12:00	$607.59	BUY	90	$54,683.10	2026-09-03 09:31:00	$613.71	Sold	$550.80	1.01%	42
2026-07-23 10:11:00	$606.99	BUY	90	$54,629.10	2026-09-03 09:31:00	$613.71	Sold	$604.80	1.11%	42
2026-07-23 10:10:00	$606.28	BUY	90	$54,565.20	2026-08-11 10:15:00	$611.86	Sold	$502.20	0.92%	19
2026-07-23 10:09:00	$606.25	BUY	90	$54,562.50	2026-08-11 10:15:00	$611.86	Sold	$504.90	0.93%	19
2026-07-23 10:08:00	$607.12	BUY	90	$54,640.80	2026-09-03 09:31:00	$613.71	Sold	$593.10	1.09%	42
2026-07-23 10:07:00	$608.52	BUY	90	$54,766.80	2026-09-03 09:32:00	$617.25	Sold	$785.70	1.43%	42
2026-07-23 09:39:00	$607.21	BUY	90	$54,648.90	2026-09-03 09:31:00	$613.71	Sold	$585.00	1.07%	42
2026-07-23 09:38:00	$607.36	BUY	90	$54,662.40	2026-09-03 09:31:00	$613.71	Sold	$571.50	1.05%	42
2026-07-23 09:37:00	$606.60	BUY	90	$54,594.00	2026-09-03 09:31:00	$613.71	Sold	$639.90	1.17%	42
2026-07-23 09:36:00	$606.07	BUY	90	$54,546.30	2026-08-11 10:15:00	$611.86	Sold	$521.10	0.96%	19
2026-07-23 09:35:00	$607.38	BUY	90	$54,664.20	2026-09-03 09:31:00	$613.71	Sold	$569.70	1.04%	42
2026-07-23 09:34:00	$607.39	BUY	90	$54,665.10	2026-09-03 09:31:00	$613.71	Sold	$568.80	1.04%	42
2026-07-23 09:33:00	$607.26	BUY	90	$54,653.40	2026-09-03 09:31:00	$613.71	Sold	$580.50	1.06%	42
2026-07-23 09:32:00	$606.11	BUY	90	$54,549.90	2026-08-11 10:15:00	$611.86	Sold	$517.50	0.95%	19
2026-07-23 09:31:00	$608.18	BUY	90	$54,736.20	2026-09-03 09:32:00	$617.25	Sold	$816.30	1.49%	42
2026-07-23 09:30:00	$608.80	BUY	90	$54,792.00	2026-09-03 09:32:00	$617.25	Sold	$760.50	1.39%	42
2026-07-22 15:59:00	$627.22	BUY	80	$50,177.60	-	-	Hold	-	-	49
2026-07-22 15:58:00	$627.60	BUY	80	$50,208.00	-	-	Hold	-	-	49
2026-07-22 15:54:00	$626.16	BUY	80	$50,092.40	-	-	Hold	-	-	49
2026-07-22 15:53:00	$625.25	BUY	80	$50,020.00	-	-	Hold	-	-	49
2026-07-22 15:52:00	$625.43	BUY	80	$50,034.40	-	-	Hold	-	-	49
2026-07-22 15:51:00	$625.18	BUY	80	$50,014.40	-	-	Hold	-	-	49
2026-07-22 15:50:00	$624.56	BUY	80	$49,964.80	-	-	Hold	-	-	49
2026-07-22 15:49:00	$624.31	BUY	80	$49,944.40	-	-	Hold	-	-	49
2026-07-22 15:48:00	$624.74	BUY	80	$49,979.20	-	-	Hold	-	-	49
2026-07-22 15:47:00	$625.41	BUY	80	$50,032.80	-	-	Hold	-	-	49
2026-07-22 15:46:00	$625.17	BUY	80	$50,013.60	-	-	Hold	-	-	49
2026-07-22 15:45:00	$625.43	BUY	80	$50,034.40	-	-	Hold	-	-	49
2026-07-22 15:44:00	$626.45	BUY	80	$50,115.60	-	-	Hold	-	-	49
2026-07-22 15:43:00	$626.57	BUY	80	$50,125.60	-	-	Hold	-	-	49
2026-07-22 15:42:00	$626.59	BUY	80	$50,127.20	-	-	Hold	-	-	49
2026-07-22 15:41:00	$626.53	BUY	80	$50,122.40	-	-	Hold	-	-	49
2026-07-22 15:40:00	$625.94	BUY	80	$50,075.30	-	-	Hold	-	-	49
2026-07-22 15:39:00	$625.27	BUY	80	$50,021.20	-	-	Hold	-	-	49
2026-07-22 15:38:00	$625.31	BUY	80	$50,024.80	-	-	Hold	-	-	49
2026-07-22 15:37:00	$625.58	BUY	80	$50,046.40	-	-	Hold	-	-	49
2026-07-22 15:36:00	$625.79	BUY	80	$50,063.20	-	-	Hold	-	-	49
2026-07-22 15:35:00	$625.98	BUY	80	$50,078.40	-	-	Hold	-	-	49
2026-07-22 15:34:00	$626.15	BUY	80	$50,092.00	-	-	Hold	-	-	49
2026-07-22 15:33:00	$626.74	BUY	80	$50,139.20	-	-	Hold	-	-	49
2026-07-22 15:32:00	$626.93	BUY	80	$50,154.40	-	-	Hold	-	-	49
2026-07-22 15:31:00	$626.62	BUY	80	$50,129.60	-	-	Hold	-	-	49
2026-07-22 15:30:00	$627.05	BUY	80	$50,164.00	-	-	Hold	-	-	49
2026-07-22 15:29:00	$627.15	BUY	80	$50,172.00	-	-	Hold	-	-	49
2026-07-22 15:28:00	$627.29	BUY	80	$50,182.80	-	-	Hold	-	-	49
2026-07-22 15:27:00	$627.45	BUY	80	$50,196.00	-	-	Hold	-	-	49
2026-07-22 15:26:00	$627.08	BUY	80	$50,166.40	-	-	Hold	-	-	49
2026-07-22 15:25:00	$626.82	BUY	80	$50,145.60	-	-	Hold	-	-	49
2026-07-22 15:24:00	$626.89	BUY	80	$50,151.20	-	-	Hold	-	-	49
2026-07-22 15:23:00	$626.69	BUY	80	$50,135.30	-	-	Hold	-	-	49
2026-07-22 15:22:00	$626.52	BUY	80	$50,121.90	-	-	Hold	-	-	49
2026-07-22 15:21:00	$626.43	BUY	80	$50,114.00	-	-	Hold	-	-	49
2026-07-22 15:20:00	$626.59	BUY	80	$50,127.20	-	-	Hold	-	-	49
2026-07-22 15:19:00	$626.26	BUY	80	$50,100.80	-	-	Hold	-	-	49
2026-07-22 15:18:00	$626.40	BUY	80	$50,112.00	-	-	Hold	-	-	49
2026-07-22 15:17:00	$626.22	BUY	80	$50,097.60	-	-	Hold	-	-	49
2026-07-22 15:16:00	$626.24	BUY	80	$50,099.20	-	-	Hold	-	-	49
2026-07-22 15:15:00	$626.62	BUY	80	$50,129.60	-	-	Hold	-	-	49
2026-07-22 15:14:00	$626.85	BUY	80	$50,147.60	-	-	Hold	-	-	49
2026-07-22 15:13:00	$626.70	BUY	80	$50,136.00	-	-	Hold	-	-	49
2026-07-22 15:12:00	$626.87	BUY	80	$50,149.20	-	-	Hold	-	-	49
2026-07-22 15:11:00	$627.00	BUY	80	$50,160.00	-	-	Hold	-	-	49
2026-07-22 15:10:00	$627.35	BUY	80	$50,188.00	-	-	Hold	-	-	49
2026-07-22 15:09:00	$627.30	BUY	80	$50,184.00	-	-	Hold	-	-	49
2026-07-22 15:08:00	$627.09	BUY	80	$50,167.20	-	-	Hold	-	-	49
2026-07-22 15:07:00	$627.78	BUY	80	$50,222.40	-	-	Hold	-	-	49
2026-07-22 15:06:00	$627.64	BUY	80	$50,211.20	-	-	Hold	-	-	49
2026-07-22 15:05:00	$627.25	BUY	80	$50,179.70	-	-	Hold	-	-	49
2026-07-22 15:04:00	$626.71	BUY	80	$50,136.80	-	-	Hold	-	-	49
2026-07-22 15:03:00	$626.38	BUY	80	$50,110.40	-	-	Hold	-	-	49
2026-07-22 15:02:00	$626.14	BUY	80	$50,091.20	-	-	Hold	-	-	49
2026-07-22 15:01:00	$625.99	BUY	80	$50,078.80	-	-	Hold	-	-	49
2026-07-22 15:00:00	$626.31	BUY	80	$50,104.80	-	-	Hold	-	-	49
2026-07-22 14:59:00	$626.35	BUY	80	$50,108.40	-	-	Hold	-	-	49
2026-07-22 14:58:00	$626.25	BUY	80	$50,099.60	-	-	Hold	-	-	49
2026-07-22 14:57:00	$626.48	BUY	80	$50,118.40	-	-	Hold	-	-	49
2026-07-22 14:56:00	$626.34	BUY	80	$50,107.20	-	-	Hold	-	-	49
2026-07-22 14:55:00	$626.44	BUY	80	$50,115.20	-	-	Hold	-	-	49
2026-07-22 14:54:00	$626.45	BUY	80	$50,116.00	-	-	Hold	-	-	49
2026-07-22 14:53:00	$626.04	BUY	80	$50,083.20	-	-	Hold	-	-	49
2026-07-22 14:52:00	$625.70	BUY	80	$50,056.00	-	-	Hold	-	-	49
2026-07-22 14:51:00	$625.78	BUY	80	$50,062.00	-	-	Hold	-	-	49
2026-07-22 14:50:00	$625.95	BUY	80	$50,076.00	-	-	Hold	-	-	49
2026-07-22 14:49:00	$626.29	BUY	80	$50,103.20	-	-	Hold	-	-	49
2026-07-22 14:48:00	$626.11	BUY	80	$50,088.80	-	-	Hold	-	-	49
2026-07-22 14:47:00	$626.06	BUY	80	$50,084.80	-	-	Hold	-	-	49
2026-07-22 14:46:00	$626.24	BUY	80	$50,099.20	-	-	Hold	-	-	49
2026-07-22 14:45:00	$626.08	BUY	80	$50,086.20	-	-	Hold	-	-	49
2026-07-22 14:44:00	$625.78	BUY	80	$50,062.00	-	-	Hold	-	-	49
2026-07-22 14:43:00	$625.85	BUY	80	$50,068.00	-	-	Hold	-	-	49
2026-07-22 14:42:00	$626.10	BUY	80	$50,088.00	-	-	Hold	-	-	49
2026-07-22 14:41:00	$626.03	BUY	80	$50,082.40	-	-	Hold	-	-	49
2026-07-22 14:40:00	$626.02	BUY	80	$50,081.20	-	-	Hold	-	-	49
2026-07-22 14:39:00	$626.01	BUY	80	$50,080.80	-	-	Hold	-	-	49
2026-07-22 14:38:00	$626.01	BUY	80	$50,080.80	-	-	Hold	-	-	49
2026-07-22 14:37:00	$626.39	BUY	80	$50,111.20	-	-	Hold	-	-	49
2026-07-22 14:36:00	$626.22	BUY	80	$50,097.60	-	-	Hold	-	-	49
2026-07-22 14:35:00	$626.09	BUY	80	$50,087.20	-	-	Hold	-	-	49
2026-07-22 14:34:00	$625.94	BUY	80	$50,075.20	-	-	Hold	-	-	49
2026-07-22 14:33:00	$625.64	BUY	80	$50,050.80	-	-	Hold	-	-	49
2026-07-22 14:32:00	$626.08	BUY	80	$50,086.00	-	-	Hold	-	-	49
2026-07-22 14:31:00	$626.53	BUY	80	$50,122.00	-	-	Hold	-	-	49
2026-07-22 14:30:00	$626.55	BUY	80	$50,124.40	-	-	Hold	-	-	49
2026-07-22 14:29:00	$626.71	BUY	80	$50,136.80	-	-	Hold	-	-	49
2026-07-22 14:28:00	$626.78	BUY	80	$50,142.20	-	-	Hold	-	-	49
2026-07-22 14:27:00	$626.76	BUY	80	$50,140.80	-	-	Hold	-	-	49
2026-07-22 14:26:00	$626.35	BUY	80	$50,108.00	-	-	Hold	-	-	49
2026-07-22 14:25:00	$626.10	BUY	80	$50,088.40	-	-	Hold	-	-	49
2026-07-22 14:24:00	$625.97	BUY	80	$50,077.60	-	-	Hold	-	-	49
2026-07-22 14:23:00	$626.10	BUY	80	$50,088.00	-	-	Hold	-	-	49
2026-07-22 14:22:00	$626.03	BUY	80	$50,082.80	-	-	Hold	-	-	49
2026-07-22 14:21:00	$626.23	BUY	80	$50,098.40	-	-	Hold	-	-	49
2026-07-22 14:20:00	$626.27	BUY	80	$50,101.60	-	-	Hold	-	-	49
2026-07-22 14:19:00	$626.03	BUY	80	$50,082.30	-	-	Hold	-	-	49
2026-07-22 14:18:00	$626.02	BUY	80	$50,081.60	-	-	Hold	-	-	49
2026-07-22 14:17:00	$625.75	BUY	80	$50,060.00	-	-	Hold	-	-	49
2026-07-22 14:16:00	$625.94	BUY	80	$50,075.20	-	-	Hold	-	-	49
2026-07-22 14:15:00	$625.90	BUY	80	$50,072.00	-	-	Hold	-	-	49
2026-07-22 14:14:00	$626.19	BUY	80	$50,095.20	-	-	Hold	-	-	49
2026-07-22 14:13:00	$626.27	BUY	80	$50,101.20	-	-	Hold	-	-	49
2026-07-22 14:12:00	$626.25	BUY	80	$50,100.00	-	-	Hold	-	-	49
2026-07-22 14:11:00	$626.49	BUY	80	$50,119.20	-	-	Hold	-	-	49
2026-07-22 14:10:00	$626.36	BUY	80	$50,108.80	-	-	Hold	-	-	49
2026-07-22 14:09:00	$626.26	BUY	80	$50,100.80	-	-	Hold	-	-	49
2026-07-22 14:08:00	$626.43	BUY	80	$50,114.40	-	-	Hold	-	-	49
2026-07-22 14:07:00	$626.62	BUY	80	$50,129.60	-	-	Hold	-	-	49
2026-07-22 14:06:00	$626.44	BUY	80	$50,115.20	-	-	Hold	-	-	49
2026-07-22 14:05:00	$626.51	BUY	80	$50,120.80	-	-	Hold	-	-	49
2026-07-22 14:04:00	$626.23	BUY	80	$50,098.40	-	-	Hold	-	-	49
2026-07-22 14:03:00	$626.11	BUY	80	$50,088.80	-	-	Hold	-	-	49
2026-07-22 14:02:00	$625.61	BUY	80	$50,048.80	-	-	Hold	-	-	49
2026-07-22 14:01:00	$625.24	BUY	80	$50,019.20	-	-	Hold	-	-	49
2026-07-22 14:00:00	$625.57	BUY	80	$50,045.60	-	-	Hold	-	-	49
2026-07-22 13:59:00	$625.48	BUY	80	$50,038.40	-	-	Hold	-	-	49
2026-07-22 13:58:00	$625.39	BUY	80	$50,031.20	-	-	Hold	-	-	49
2026-07-22 13:57:00	$625.45	BUY	80	$50,036.00	-	-	Hold	-	-	49
2026-07-22 13:56:00	$625.28	BUY	80	$50,022.40	-	-	Hold	-	-	49
2026-07-22 13:55:00	$625.84	BUY	80	$50,067.20	-	-	Hold	-	-	49
2026-07-22 13:54:00	$626.24	BUY	80	$50,099.20	-	-	Hold	-	-	49
2026-07-22 13:53:00	$626.60	BUY	80	$50,128.00	-	-	Hold	-	-	49
2026-07-22 13:52:00	$626.68	BUY	80	$50,134.40	-	-	Hold	-	-	49
2026-07-22 13:51:00	$626.80	BUY	80	$50,144.00	-	-	Hold	-	-	49
2026-07-22 13:50:00	$626.85	BUY	80	$50,148.00	-	-	Hold	-	-	49
2026-07-22 13:49:00	$627.18	BUY	80	$50,174.40	-	-	Hold	-	-	49
2026-07-22 13:48:00	$627.40	BUY	80	$50,192.00	-	-	Hold	-	-	49
2026-07-22 13:47:00	$627.17	BUY	80	$50,173.20	-	-	Hold	-	-	49
2026-07-22 13:46:00	$627.39	BUY	80	$50,191.20	-	-	Hold	-	-	49
2026-07-22 13:45:00	$627.26	BUY	80	$50,180.80	-	-	Hold	-	-	49
2026-07-22 13:44:00	$627.20	BUY	80	$50,175.60	-	-	Hold	-	-	49
2026-07-22 13:43:00	$627.15	BUY	80	$50,172.00	-	-	Hold	-	-	49
2026-07-22 13:42:00	$627.22	BUY	80	$50,177.60	-	-	Hold	-	-	49
2026-07-22 13:41:00	$627.22	BUY	80	$50,177.60	-	-	Hold	-	-	49
2026-07-22 13:40:00	$627.69	BUY	80	$50,215.20	-	-	Hold	-	-	49
2026-07-22 13:39:00	$627.66	BUY	80	$50,212.80	-	-	Hold	-	-	49
2026-07-22 13:38:00	$627.30	BUY	80	$50,184.00	-	-	Hold	-	-	49
2026-07-22 13:37:00	$627.40	BUY	80	$50,192.00	-	-	Hold	-	-	49
2026-07-22 13:36:00	$627.17	BUY	80	$50,173.60	-	-	Hold	-	-	49
2026-07-22 13:35:00	$627.34	BUY	80	$50,187.10	-	-	Hold	-	-	49
2026-07-22 13:34:00	$627.23	BUY	80	$50,178.40	-	-	Hold	-	-	49
2026-07-22 13:33:00	$627.65	BUY	80	$50,212.00	-	-	Hold	-	-	49
2026-07-22 13:32:00	$627.80	BUY	80	$50,224.00	-	-	Hold	-	-	49
2026-07-22 13:31:00	$627.94	BUY	80	$50,235.20	-	-	Hold	-	-	49
2026-07-22 13:30:00	$628.03	BUY	80	$50,242.80	-	-	Hold	-	-	49
2026-07-22 13:29:00	$628.20	BUY	80	$50,256.00	-	-	Hold	-	-	49
2026-07-22 13:28:00	$628.69	BUY	80	$50,295.20	-	-	Hold	-	-	49
2026-07-22 13:27:00	$628.68	BUY	80	$50,294.40	-	-	Hold	-	-	49
2026-07-22 13:26:00	$628.69	BUY	80	$50,294.80	-	-	Hold	-	-	49
2026-07-22 13:25:00	$628.71	BUY	80	$50,296.80	-	-	Hold	-	-	49
2026-07-22 13:24:00	$628.77	BUY	80	$50,301.60	-	-	Hold	-	-	49
2026-07-22 13:23:00	$629.24	BUY	80	$50,339.20	-	-	Hold	-	-	49
2026-07-22 13:22:00	$629.08	BUY	80	$50,326.40	-	-	Hold	-	-	49
2026-07-22 13:21:00	$628.97	BUY	80	$50,317.20	-	-	Hold	-	-	49
2026-07-22 13:20:00	$629.11	BUY	80	$50,328.80	-	-	Hold	-	-	49
2026-07-22 13:19:00	$629.52	BUY	80	$50,361.60	-	-	Hold	-	-	49
2026-07-22 13:18:00	$629.90	BUY	80	$50,392.00	-	-	Hold	-	-	49
2026-07-22 13:17:00	$629.84	BUY	80	$50,386.80	-	-	Hold	-	-	49
2026-07-22 13:05:00	$629.46	BUY	80	$50,356.80	-	-	Hold	-	-	49
2026-07-22 13:04:00	$629.19	BUY	80	$50,335.20	-	-	Hold	-	-	49
2026-07-22 13:03:00	$629.61	BUY	80	$50,368.80	-	-	Hold	-	-	49
2026-07-22 13:02:00	$629.85	BUY	80	$50,388.00	-	-	Hold	-	-	49
2026-07-22 12:58:00	$629.85	BUY	80	$50,388.40	-	-	Hold	-	-	49
2026-07-22 12:57:00	$629.90	BUY	80	$50,391.80	-	-	Hold	-	-	49
2026-07-22 12:56:00	$629.74	BUY	80	$50,379.60	-	-	Hold	-	-	49
2026-07-22 12:55:00	$629.60	BUY	80	$50,368.00	-	-	Hold	-	-	49
2026-07-22 12:54:00	$629.09	BUY	80	$50,327.20	-	-	Hold	-	-	49
2026-07-22 12:53:00	$629.55	BUY	80	$50,364.00	-	-	Hold	-	-	49
2026-07-22 12:51:00	$629.62	BUY	80	$50,369.60	-	-	Hold	-	-	49
2026-07-22 12:50:00	$629.85	BUY	80	$50,388.00	-	-	Hold	-	-	49
2026-07-22 12:49:00	$629.49	BUY	80	$50,359.20	-	-	Hold	-	-	49
2026-07-22 12:48:00	$629.51	BUY	80	$50,360.80	-	-	Hold	-	-	49
2026-07-22 12:47:00	$629.75	BUY	80	$50,380.00	-	-	Hold	-	-	49
2026-07-22 12:46:00	$629.84	BUY	80	$50,387.40	-	-	Hold	-	-	49
2026-07-22 12:45:00	$629.65	BUY	80	$50,372.00	-	-	Hold	-	-	49
2026-07-22 12:44:00	$629.19	BUY	80	$50,334.80	-	-	Hold	-	-	49
2026-07-22 12:43:00	$628.97	BUY	80	$50,317.60	-	-	Hold	-	-	49
2026-07-22 12:42:00	$629.18	BUY	80	$50,334.40	-	-	Hold	-	-	49
2026-07-22 12:41:00	$628.98	BUY	80	$50,318.40	-	-	Hold	-	-	49
2026-07-22 12:40:00	$628.75	BUY	80	$50,300.00	-	-	Hold	-	-	49
2026-07-22 12:39:00	$629.25	BUY	80	$50,340.00	-	-	Hold	-	-	49
2026-07-22 12:38:00	$628.53	BUY	80	$50,282.40	-	-	Hold	-	-	49
2026-07-22 12:37:00	$628.52	BUY	80	$50,281.20	-	-	Hold	-	-	49
2026-07-22 12:36:00	$628.86	BUY	80	$50,308.80	-	-	Hold	-	-	49
2026-07-22 12:35:00	$628.90	BUY	80	$50,312.00	-	-	Hold	-	-	49
2026-07-22 12:34:00	$629.14	BUY	80	$50,331.20	-	-	Hold	-	-	49
2026-07-22 12:33:00	$628.99	BUY	80	$50,319.20	-	-	Hold	-	-	49
2026-07-22 12:32:00	$628.84	BUY	80	$50,307.20	-	-	Hold	-	-	49
2026-07-22 12:31:00	$629.11	BUY	80	$50,328.80	-	-	Hold	-	-	49
2026-07-22 12:30:00	$629.15	BUY	80	$50,331.60	-	-	Hold	-	-	49
2026-07-22 12:29:00	$629.27	BUY	80	$50,341.60	-	-	Hold	-	-	49
2026-07-22 12:28:00	$629.28	BUY	80	$50,342.40	-	-	Hold	-	-	49
2026-07-22 12:27:00	$628.98	BUY	80	$50,318.40	-	-	Hold	-	-	49
2026-07-22 12:26:00	$629.34	BUY	80	$50,347.20	-	-	Hold	-	-	49
2026-07-22 12:25:00	$629.67	BUY	80	$50,373.20	-	-	Hold	-	-	49
2026-07-22 12:24:00	$629.34	BUY	80	$50,347.20	-	-	Hold	-	-	49
2026-07-22 12:23:00	$629.76	BUY	80	$50,380.80	-	-	Hold	-	-	49
2026-07-22 12:22:00	$629.75	BUY	80	$50,380.00	-	-	Hold	-	-	49
2026-07-22 12:21:00	$629.21	BUY	80	$50,336.80	-	-	Hold	-	-	49
2026-07-22 12:20:00	$629.19	BUY	80	$50,335.20	-	-	Hold	-	-	49
2026-07-22 12:19:00	$629.29	BUY	80	$50,343.20	-	-	Hold	-	-	49
2026-07-22 12:18:00	$629.06	BUY	80	$50,324.80	-	-	Hold	-	-	49
2026-07-22 12:17:00	$629.60	BUY	80	$50,368.00	-	-	Hold	-	-	49
2026-07-22 12:16:00	$629.61	BUY	80	$50,368.80	-	-	Hold	-	-	49
2026-07-22 12:15:00	$629.60	BUY	80	$50,368.00	-	-	Hold	-	-	49
2026-07-22 12:09:00	$629.13	BUY	80	$50,330.40	-	-	Hold	-	-	49
2026-07-22 12:08:00	$628.79	BUY	80	$50,303.20	-	-	Hold	-	-	49
2026-07-22 12:07:00	$629.00	BUY	80	$50,320.00	-	-	Hold	-	-	49
2026-07-22 12:06:00	$628.70	BUY	80	$50,296.20	-	-	Hold	-	-	49
2026-07-22 12:05:00	$628.67	BUY	80	$50,293.60	-	-	Hold	-	-	49
2026-07-22 12:04:00	$628.63	BUY	80	$50,290.00	-	-	Hold	-	-	49
2026-07-22 12:03:00	$628.56	BUY	80	$50,284.70	-	-	Hold	-	-	49
2026-07-22 12:02:00	$628.67	BUY	80	$50,294.00	-	-	Hold	-	-	49
2026-07-22 12:01:00	$628.56	BUY	80	$50,284.80	-	-	Hold	-	-	49
2026-07-22 12:00:00	$628.85	BUY	80	$50,308.00	-	-	Hold	-	-	49
2026-07-22 11:59:00	$628.82	BUY	80	$50,305.60	-	-	Hold	-	-	49
2026-07-22 11:58:00	$629.25	BUY	80	$50,340.00	-	-	Hold	-	-	49
2026-07-22 11:57:00	$629.00	BUY	80	$50,320.00	-	-	Hold	-	-	49
2026-07-22 11:56:00	$629.53	BUY	80	$50,362.40	-	-	Hold	-	-	49
2026-07-22 11:55:00	$629.60	BUY	80	$50,368.00	-	-	Hold	-	-	49
2026-07-22 11:54:00	$629.21	BUY	80	$50,336.80	-	-	Hold	-	-	49
2026-07-22 11:44:00	$629.85	BUY	80	$50,388.00	-	-	Hold	-	-	49
2026-07-22 11:39:00	$629.71	BUY	80	$50,376.40	-	-	Hold	-	-	49
2026-07-22 11:38:00	$629.85	BUY	80	$50,388.40	-	-	Hold	-	-	49
2026-07-22 11:37:00	$629.33	BUY	80	$50,346.00	-	-	Hold	-	-	49
2026-07-22 11:36:00	$628.86	BUY	80	$50,308.80	-	-	Hold	-	-	49
2026-07-22 11:35:00	$628.71	BUY	80	$50,296.80	-	-	Hold	-	-	49
2026-07-22 11:34:00	$629.00	BUY	80	$50,320.00	-	-	Hold	-	-	49
2026-07-22 11:33:00	$629.02	BUY	80	$50,321.60	-	-	Hold	-	-	49
2026-07-22 11:32:00	$629.50	BUY	80	$50,360.00	-	-	Hold	-	-	49
2026-07-22 11:31:00	$629.43	BUY	80	$50,354.40	-	-	Hold	-	-	49
2026-07-22 11:30:00	$629.67	BUY	80	$50,373.60	-	-	Hold	-	-	49
2026-07-22 11:29:00	$629.79	BUY	80	$50,383.20	-	-	Hold	-	-	49
2026-07-22 11:28:00	$629.57	BUY	80	$50,365.60	-	-	Hold	-	-	49
2026-07-22 11:27:00	$629.28	BUY	80	$50,342.40	-	-	Hold	-	-	49
2026-07-22 11:26:00	$629.19	BUY	80	$50,335.20	-	-	Hold	-	-	49
2026-07-22 11:25:00	$629.20	BUY	80	$50,336.00	-	-	Hold	-	-	49
2026-07-22 11:24:00	$629.16	BUY	80	$50,332.80	-	-	Hold	-	-	49
2026-07-22 11:23:00	$629.15	BUY	80	$50,332.00	-	-	Hold	-	-	49
2026-07-22 11:22:00	$628.75	BUY	80	$50,300.00	-	-	Hold	-	-	49
2026-07-22 11:21:00	$628.43	BUY	80	$50,274.40	-	-	Hold	-	-	49
2026-07-22 11:20:00	$629.41	BUY	80	$50,352.80	-	-	Hold	-	-	49
2026-07-22 11:19:00	$628.52	BUY	80	$50,281.60	-	-	Hold	-	-	49
2026-07-22 11:18:00	$628.12	BUY	80	$50,249.60	-	-	Hold	-	-	49
2026-07-22 11:17:00	$628.28	BUY	80	$50,262.40	-	-	Hold	-	-	49
2026-07-22 11:16:00	$628.16	BUY	80	$50,252.80	-	-	Hold	-	-	49
2026-07-22 11:15:00	$628.17	BUY	80	$50,253.60	-	-	Hold	-	-	49
2026-07-22 11:14:00	$628.09	BUY	80	$50,247.20	-	-	Hold	-	-	49
2026-07-22 11:13:00	$628.38	BUY	80	$50,270.40	-	-	Hold	-	-	49
2026-07-22 11:12:00	$628.14	BUY	80	$50,251.20	-	-	Hold	-	-	49
2026-07-22 11:11:00	$628.16	BUY	80	$50,252.80	-	-	Hold	-	-	49
2026-07-22 11:10:00	$629.13	BUY	80	$50,330.40	-	-	Hold	-	-	49
2026-07-22 11:09:00	$628.45	BUY	80	$50,276.00	-	-	Hold	-	-	49
2026-07-22 11:08:00	$628.34	BUY	80	$50,267.20	-	-	Hold	-	-	49
2026-07-22 11:07:00	$628.71	BUY	80	$50,296.80	-	-	Hold	-	-	49
2026-07-22 11:06:00	$628.94	BUY	80	$50,315.20	-	-	Hold	-	-	49
2026-07-22 11:05:00	$628.97	BUY	80	$50,317.60	-	-	Hold	-	-	49
2026-07-22 11:04:00	$629.12	BUY	80	$50,329.60	-	-	Hold	-	-	49
2026-07-22 11:03:00	$629.21	BUY	80	$50,336.80	-	-	Hold	-	-	49
2026-07-22 11:02:00	$629.03	BUY	80	$50,322.40	-	-	Hold	-	-	49
2026-07-22 11:01:00	$629.10	BUY	80	$50,328.00	-	-	Hold	-	-	49
2026-07-22 11:00:00	$629.20	BUY	80	$50,336.00	-	-	Hold	-	-	49
2026-07-22 10:59:00	$629.70	BUY	80	$50,376.00	-	-	Hold	-	-	49
2026-07-22 10:57:00	$629.55	BUY	80	$50,364.00	-	-	Hold	-	-	49
2026-07-22 10:56:00	$629.38	BUY	80	$50,350.40	-	-	Hold	-	-	49
2026-07-22 10:55:00	$629.43	BUY	80	$50,354.40	-	-	Hold	-	-	49
2026-07-22 10:54:00	$629.55	BUY	80	$50,364.00	-	-	Hold	-	-	49
2026-07-22 10:53:00	$629.89	BUY	80	$50,391.20	-	-	Hold	-	-	49
2026-07-22 10:51:00	$629.81	BUY	80	$50,384.80	-	-	Hold	-	-	49
2026-07-22 10:50:00	$629.78	BUY	80	$50,382.40	-	-	Hold	-	-	49
2026-07-22 10:49:00	$629.46	BUY	80	$50,356.80	-	-	Hold	-	-	49
2026-07-22 10:48:00	$629.35	BUY	80	$50,348.00	-	-	Hold	-	-	49
2026-07-22 10:47:00	$629.78	BUY	80	$50,382.40	-	-	Hold	-	-	49
2026-07-22 10:46:00	$629.90	BUY	80	$50,392.00	-	-	Hold	-	-	49
2026-07-22 10:45:00	$629.43	BUY	80	$50,354.40	-	-	Hold	-	-	49
2026-07-22 10:44:00	$629.63	BUY	80	$50,370.40	-	-	Hold	-	-	49
2026-07-22 10:43:00	$629.67	BUY	80	$50,373.60	-	-	Hold	-	-	49
2026-07-22 10:42:00	$629.35	BUY	80	$50,348.00	-	-	Hold	-	-	49
2026-07-22 10:41:00	$629.46	BUY	80	$50,356.80	-	-	Hold	-	-	49
2026-07-22 10:30:00	$629.65	BUY	80	$50,372.00	-	-	Hold	-	-	49
2026-07-22 10:29:00	$629.82	BUY	80	$50,385.60	-	-	Hold	-	-	49
2026-07-22 10:28:00	$629.30	BUY	80	$50,344.00	-	-	Hold	-	-	49
2026-07-22 10:27:00	$629.26	BUY	80	$50,340.80	-	-	Hold	-	-	49
2026-07-22 10:26:00	$629.49	BUY	80	$50,359.20	-	-	Hold	-	-	49
2026-07-22 10:23:00	$629.25	BUY	80	$50,340.00	-	-	Hold	-	-	49
2026-07-22 10:22:00	$628.94	BUY	80	$50,315.20	-	-	Hold	-	-	49
2026-07-22 10:21:00	$629.46	BUY	80	$50,356.80	-	-	Hold	-	-	49
2026-07-17 11:52:00	$629.73	BUY	80	$50,378.40	-	-	Hold	-	-	54
2026-07-17 11:51:00	$630.01	BUY	80	$50,400.80	-	-	Hold	-	-	54
2026-07-17 11:50:00	$629.88	BUY	80	$50,390.40	-	-	Hold	-	-	54
2026-07-17 11:49:00	$629.95	BUY	80	$50,396.00	-	-	Hold	-	-	54
2026-07-17 11:43:00	$629.98	BUY	80	$50,398.40	-	-	Hold	-	-	54
2026-07-17 11:40:00	$630.21	BUY	80	$50,416.80	-	-	Hold	-	-	54
2026-07-17 11:39:00	$630.20	BUY	80	$50,416.00	-	-	Hold	-	-	54
2026-07-17 11:38:00	$629.86	BUY	80	$50,388.80	-	-	Hold	-	-	54
2026-07-17 11:37:00	$628.84	BUY	80	$50,307.20	-	-	Hold	-	-	54
2026-07-17 11:36:00	$628.96	BUY	80	$50,316.80	-	-	Hold	-	-	54
2026-07-17 11:35:00	$628.62	BUY	80	$50,289.60	-	-	Hold	-	-	54
2026-07-17 11:29:00	$629.91	BUY	80	$50,392.80	-	-	Hold	-	-	54
2026-07-17 11:28:00	$628.64	BUY	80	$50,291.20	-	-	Hold	-	-	54
2026-07-17 11:27:00	$628.49	BUY	80	$50,279.20	-	-	Hold	-	-	54
2026-07-17 11:26:00	$628.69	BUY	80	$50,295.20	-	-	Hold	-	-	54
2026-07-17 11:25:00	$629.02	BUY	80	$50,321.60	-	-	Hold	-	-	54
2026-07-17 11:24:00	$628.34	BUY	80	$50,267.20	-	-	Hold	-	-	54
2026-07-17 11:23:00	$628.81	BUY	80	$50,304.80	-	-	Hold	-	-	54
2026-07-17 11:22:00	$629.13	BUY	80	$50,330.40	-	-	Hold	-	-	54
2026-07-17 11:21:00	$629.31	BUY	80	$50,344.80	-	-	Hold	-	-	54
2026-07-17 11:20:00	$629.06	BUY	80	$50,324.80	-	-	Hold	-	-	54
2026-07-17 11:19:00	$629.10	BUY	80	$50,328.00	-	-	Hold	-	-	54
2026-07-17 11:17:00	$628.94	BUY	80	$50,315.20	-	-	Hold	-	-	54
2026-07-17 11:16:00	$628.05	BUY	80	$50,244.00	-	-	Hold	-	-	54
2026-07-17 11:15:00	$628.82	BUY	80	$50,305.60	-	-	Hold	-	-	54
2026-07-17 11:14:00	$628.55	BUY	80	$50,284.00	-	-	Hold	-	-	54
2026-07-17 11:13:00	$627.51	BUY	80	$50,200.80	-	-	Hold	-	-	54
2026-07-17 11:12:00	$628.00	BUY	80	$50,240.00	-	-	Hold	-	-	54
2026-07-17 11:11:00	$628.33	BUY	80	$50,266.40	-	-	Hold	-	-	54
2026-07-17 11:10:00	$628.62	BUY	80	$50,289.60	-	-	Hold	-	-	54
2026-07-17 11:09:00	$628.68	BUY	80	$50,294.40	-	-	Hold	-	-	54
2026-07-17 11:08:00	$628.64	BUY	80	$50,291.20	-	-	Hold	-	-	54
2026-07-17 11:07:00	$629.02	BUY	80	$50,321.60	-	-	Hold	-	-	54
2026-07-17 11:06:00	$628.55	BUY	80	$50,284.00	-	-	Hold	-	-	54
2026-07-17 11:05:00	$628.50	BUY	80	$50,280.00	-	-	Hold	-	-	54
2026-07-17 11:04:00	$627.38	BUY	80	$50,190.40	-	-	Hold	-	-	54
2026-07-17 11:03:00	$626.84	BUY	80	$50,147.20	-	-	Hold	-	-	54
2026-07-17 11:02:00	$627.50	BUY	80	$50,200.00	-	-	Hold	-	-	54
2026-07-17 11:01:00	$627.30	BUY	80	$50,184.00	-	-	Hold	-	-	54
2026-07-17 11:00:00	$626.46	BUY	80	$50,116.80	-	-	Hold	-	-	54
2026-07-17 10:59:00	$626.78	BUY	80	$50,142.40	-	-	Hold	-	-	54
2026-07-17 10:58:00	$627.42	BUY	80	$50,193.60	-	-	Hold	-	-	54
2026-07-17 10:57:00	$628.92	BUY	80	$50,313.60	-	-	Hold	-	-	54
2026-07-17 10:56:00	$629.22	BUY	80	$50,337.60	-	-	Hold	-	-	54
2026-07-17 10:55:00	$630.80	BUY	80	$50,464.00	-	-	Hold	-	-	54
2026-07-17 10:54:00	$630.10	BUY	80	$50,408.00	-	-	Hold	-	-	54
2026-07-17 10:53:00	$629.97	BUY	80	$50,397.60	-	-	Hold	-	-	54
2026-07-17 10:52:00	$630.37	BUY	80	$50,429.60	-	-	Hold	-	-	54
2026-07-17 10:51:00	$630.50	BUY	80	$50,440.00	-	-	Hold	-	-	54
2026-07-17 10:50:00	$631.55	BUY	80	$50,524.00	-	-	Hold	-	-	54
2026-07-17 10:49:00	$632.50	BUY	80	$50,600.00	-	-	Hold	-	-	54
2026-07-17 10:48:00	$633.40	BUY	80	$50,672.00	-	-	Hold	-	-	54
2026-07-17 10:47:00	$634.33	BUY	80	$50,746.40	-	-	Hold	-	-	54
2026-07-17 10:46:00	$634.31	BUY	80	$50,744.80	-	-	Hold	-	-	54
2026-07-17 10:45:00	$634.60	BUY	80	$50,768.00	-	-	Hold	-	-	54
2026-07-17 10:44:00	$634.40	BUY	80	$50,752.00	-	-	Hold	-	-	54
2026-07-17 10:43:00	$634.47	BUY	80	$50,757.60	-	-	Hold	-	-	54
2026-07-17 10:42:00	$634.73	BUY	80	$50,778.40	-	-	Hold	-	-	54
2026-07-17 10:41:00	$635.16	BUY	80	$50,812.80	-	-	Hold	-	-	54
2026-07-17 10:40:00	$635.26	BUY	80	$50,820.80	-	-	Hold	-	-	54
2026-07-17 10:38:00	$635.20	BUY	80	$50,816.00	-	-	Hold	-	-	54
2026-07-17 10:37:00	$634.68	BUY	80	$50,774.40	-	-	Hold	-	-	54
2026-07-17 10:36:00	$633.75	BUY	80	$50,700.00	-	-	Hold	-	-	54
2026-07-17 10:35:00	$634.26	BUY	80	$50,740.80	-	-	Hold	-	-	54
2026-07-17 10:34:00	$633.50	BUY	80	$50,680.00	-	-	Hold	-	-	54
2026-07-17 10:33:00	$632.99	BUY	80	$50,639.20	-	-	Hold	-	-	54
2026-07-17 10:32:00	$633.61	BUY	80	$50,688.80	-	-	Hold	-	-	54
2026-07-17 10:31:00	$633.94	BUY	80	$50,715.20	-	-	Hold	-	-	54
2026-07-17 10:30:00	$633.85	BUY	80	$50,708.00	-	-	Hold	-	-	54
2026-07-17 10:29:00	$634.46	BUY	80	$50,756.80	-	-	Hold	-	-	54
2026-07-17 10:28:00	$634.85	BUY	80	$50,788.00	-	-	Hold	-	-	54
2026-07-17 10:27:00	$635.51	BUY	80	$50,840.80	-	-	Hold	-	-	54
2026-07-17 10:25:00	$635.38	BUY	80	$50,830.40	-	-	Hold	-	-	54
2026-07-17 10:23:00	$633.99	BUY	80	$50,719.20	-	-	Hold	-	-	54
2026-07-17 10:22:00	$634.10	BUY	80	$50,728.00	-	-	Hold	-	-	54
2026-07-17 10:21:00	$633.16	BUY	80	$50,652.80	-	-	Hold	-	-	54
2026-07-17 10:20:00	$632.33	BUY	80	$50,586.40	-	-	Hold	-	-	54
2026-07-17 10:19:00	$632.99	BUY	80	$50,639.20	-	-	Hold	-	-	54
2026-07-17 10:18:00	$632.83	BUY	80	$50,626.40	-	-	Hold	-	-	54
2026-07-17 10:17:00	$632.95	BUY	80	$50,636.00	-	-	Hold	-	-	54
2026-07-17 10:16:00	$634.64	BUY	80	$50,771.20	-	-	Hold	-	-	54
2026-07-17 10:15:00	$637.42	BUY	80	$50,993.60	-	-	Hold	-	-	54
2026-07-17 10:14:00	$636.27	BUY	80	$50,901.60	-	-	Hold	-	-	54
2026-07-17 10:13:00	$636.18	BUY	80	$50,894.40	-	-	Hold	-	-	54
2026-07-17 10:12:00	$637.01	BUY	80	$50,960.80	-	-	Hold	-	-	54
2026-07-17 10:11:00	$635.43	BUY	80	$50,834.40	-	-	Hold	-	-	54
2026-07-17 10:10:00	$634.16	BUY	80	$50,732.80	-	-	Hold	-	-	54
2026-07-17 10:09:00	$635.08	BUY	80	$50,806.40	-	-	Hold	-	-	54
2026-07-17 10:08:00	$636.52	BUY	80	$50,921.60	-	-	Hold	-	-	54
2026-07-17 10:07:00	$637.67	BUY	80	$51,013.60	-	-	Hold	-	-	54
2026-07-17 10:06:00	$638.57	BUY	80	$51,085.60	-	-	Hold	-	-	54
2026-07-17 10:05:00	$638.78	BUY	80	$51,102.40	-	-	Hold	-	-	54
2026-07-17 10:04:00	$638.55	BUY	80	$51,084.00	-	-	Hold	-	-	54
2026-07-17 10:03:00	$638.62	BUY	80	$51,089.60	-	-	Hold	-	-	54
2026-07-17 10:02:00	$638.94	BUY	80	$51,115.20	-	-	Hold	-	-	54
2026-07-17 09:55:00	$639.89	BUY	80	$51,191.20	-	-	Hold	-	-	54
2026-07-17 09:51:00	$639.27	BUY	80	$51,141.60	-	-	Hold	-	-	54
2026-07-17 09:50:00	$638.73	BUY	80	$51,098.40	-	-	Hold	-	-	54
2026-07-17 09:48:00	$639.60	BUY	80	$51,168.00	-	-	Hold	-	-	54
2026-07-17 09:47:00	$638.50	BUY	80	$51,080.00	-	-	Hold	-	-	54
2026-07-17 09:46:00	$637.80	BUY	80	$51,024.00	-	-	Hold	-	-	54
2026-07-17 09:45:00	$636.79	BUY	80	$50,943.20	-	-	Hold	-	-	54
2026-07-17 09:44:00	$639.94	BUY	80	$51,195.20	-	-	Hold	-	-	54
2026-07-17 09:43:00	$640.51	BUY	80	$51,240.80	-	-	Hold	-	-	54
2026-07-17 09:42:00	$639.36	BUY	80	$51,148.80	-	-	Hold	-	-	54
2026-07-17 09:41:00	$641.21	BUY	80	$51,296.80	-	-	Hold	-	-	54
2026-07-17 09:40:00	$640.95	BUY	80	$51,276.00	-	-	Hold	-	-	54
2026-07-17 09:39:00	$641.86	BUY	80	$51,348.80	-	-	Hold	-	-	54
2026-07-17 09:38:00	$642.22	BUY	80	$51,377.60	-	-	Hold	-	-	54
2026-07-17 09:37:00	$641.64	BUY	80	$51,331.20	-	-	Hold	-	-	54
2026-07-17 09:36:00	$641.77	BUY	80	$51,341.60	-	-	Hold	-	-	54
2026-07-17 09:35:00	$642.63	BUY	80	$51,410.40	-	-	Hold	-	-	54
2026-07-17 09:30:00	$644.94	BUY	80	$51,595.20	-	-	Hold	-	-	54
2026-07-15 15:59:00	$681.21	SELL	80	$54,496.80	-	-		-	-
2026-07-15 15:58:00	$681.25	SELL	80	$54,500.00	-	-		-	-
2026-07-15 15:57:00	$681.03	SELL	80	$54,482.00	-	-		-	-
2026-07-15 15:56:00	$681.18	SELL	80	$54,494.40	-	-		-	-
2026-07-15 15:55:00	$681.54	SELL	80	$54,523.20	-	-		-	-
2026-07-15 15:54:00	$681.25	SELL	80	$54,500.00	-	-		-	-
2026-07-15 15:53:00	$679.34	SELL	80	$54,347.20	-	-		-	-
2026-07-15 15:52:00	$679.73	SELL	80	$54,378.40	-	-		-	-
2026-07-15 15:51:00	$678.60	SELL	80	$54,288.00	-	-		-	-
2026-07-15 15:50:00	$679.19	SELL	80	$54,334.80	-	-		-	-
2026-07-15 15:49:00	$678.71	SELL	80	$54,296.40	-	-		-	-
2026-07-15 15:48:00	$679.80	SELL	80	$54,384.40	-	-		-	-
2026-07-15 15:47:00	$679.86	SELL	80	$54,388.80	-	-		-	-
2026-07-15 15:46:00	$679.80	SELL	80	$54,384.00	-	-		-	-
2026-07-15 15:45:00	$679.46	SELL	80	$54,356.80	-	-		-	-
2026-07-15 15:44:00	$679.33	SELL	80	$54,346.40	-	-		-	-
2026-07-15 15:43:00	$679.05	SELL	80	$54,324.00	-	-		-	-
2026-07-15 15:42:00	$679.07	SELL	80	$54,325.60	-	-		-	-
2026-07-15 15:41:00	$678.78	SELL	80	$54,302.50	-	-		-	-
2026-07-15 15:40:00	$678.90	SELL	80	$54,312.00	-	-		-	-
2026-07-15 15:39:00	$678.89	SELL	80	$54,310.80	-	-		-	-
2026-07-15 15:35:00	$678.45	SELL	80	$54,276.00	-	-		-	-
2026-07-15 12:46:00	$679.19	SELL	80	$54,335.20	-	-		-	-
2026-07-15 12:45:00	$678.66	SELL	80	$54,292.80	-	-		-	-
2026-07-15 12:44:00	$678.96	SELL	80	$54,316.80	-	-		-	-
2026-07-15 12:43:00	$678.92	SELL	80	$54,313.60	-	-		-	-
2026-07-15 12:42:00	$679.60	SELL	80	$54,368.00	-	-		-	-
2026-07-15 12:41:00	$681.54	SELL	80	$54,523.20	-	-		-	-
2026-07-15 12:40:00	$681.10	SELL	80	$54,488.00	-	-		-	-
2026-07-15 12:39:00	$681.43	SELL	80	$54,514.40	-	-		-	-
2026-07-15 12:38:00	$681.03	SELL	80	$54,482.40	-	-		-	-
2026-07-15 12:37:00	$680.15	SELL	80	$54,412.00	-	-		-	-
2026-07-15 12:36:00	$680.67	SELL	80	$54,453.60	-	-		-	-
2026-07-15 12:35:00	$680.91	SELL	80	$54,472.80	-	-		-	-
2026-07-15 12:34:00	$681.72	SELL	80	$54,537.60	-	-		-	-
2026-07-15 12:33:00	$682.19	SELL	80	$54,575.20	-	-		-	-
2026-07-15 12:32:00	$681.38	SELL	80	$54,510.40	-	-		-	-
2026-07-15 12:31:00	$682.59	SELL	80	$54,607.20	-	-		-	-
2026-07-15 12:30:00	$683.50	SELL	80	$54,680.00	-	-		-	-
2026-07-15 12:29:00	$683.31	SELL	80	$54,664.80	-	-		-	-
2026-07-15 12:28:00	$684.10	SELL	80	$54,728.00	-	-		-	-
2026-07-15 12:27:00	$684.05	SELL	80	$54,724.00	-	-		-	-
2026-07-15 12:26:00	$684.84	SELL	80	$54,787.20	-	-		-	-
2026-07-15 12:25:00	$684.89	SELL	80	$54,791.20	-	-		-	-
2026-07-15 12:24:00	$684.88	SELL	80	$54,790.40	-	-		-	-
2026-07-15 12:23:00	$683.99	SELL	80	$54,719.20	-	-		-	-
2026-07-15 12:22:00	$683.98	SELL	80	$54,718.40	-	-		-	-
2026-07-15 12:21:00	$684.11	SELL	80	$54,728.80	-	-		-	-
2026-07-15 12:20:00	$684.43	SELL	80	$54,754.40	-	-		-	-
2026-07-15 12:19:00	$684.55	SELL	80	$54,764.00	-	-		-	-
2026-07-15 12:18:00	$685.23	SELL	80	$54,818.40	-	-		-	-
2026-07-15 12:17:00	$684.29	SELL	80	$54,743.20	-	-		-	-
2026-07-15 12:16:00	$684.24	SELL	80	$54,739.20	-	-		-	-
2026-07-15 12:15:00	$684.62	SELL	80	$54,769.60	-	-		-	-
2026-07-15 12:14:00	$683.74	SELL	80	$54,699.20	-	-		-	-
2026-07-15 12:13:00	$684.35	SELL	80	$54,748.00	-	-		-	-
2026-07-15 12:12:00	$684.26	SELL	80	$54,740.80	-	-		-	-
2026-07-15 12:11:00	$684.86	SELL	80	$54,788.80	-	-		-	-
2026-07-15 12:10:00	$684.33	SELL	80	$54,746.40	-	-		-	-
2026-07-15 12:09:00	$683.08	SELL	80	$54,646.40	-	-		-	-
2026-07-15 12:08:00	$682.57	SELL	80	$54,605.60	-	-		-	-
2026-07-15 12:07:00	$682.48	SELL	80	$54,598.40	-	-		-	-
2026-07-15 12:06:00	$681.80	SELL	80	$54,544.00	-	-		-	-
2026-07-15 12:05:00	$681.76	SELL	80	$54,540.80	-	-		-	-
2026-07-15 12:04:00	$681.35	SELL	80	$54,508.00	-	-		-	-
2026-07-15 12:03:00	$680.91	SELL	80	$54,472.80	-	-		-	-
2026-07-15 12:02:00	$682.44	SELL	80	$54,595.20	-	-		-	-
2026-07-15 12:01:00	$682.90	SELL	80	$54,632.00	-	-		-	-
2026-07-15 12:00:00	$684.03	SELL	80	$54,722.40	-	-		-	-
2026-07-15 11:59:00	$683.69	SELL	80	$54,695.20	-	-		-	-
2026-07-15 11:58:00	$682.48	SELL	80	$54,598.40	-	-		-	-
2026-07-15 11:57:00	$680.82	SELL	80	$54,465.60	-	-		-	-
2026-07-15 11:56:00	$680.79	SELL	80	$54,463.20	-	-		-	-
2026-07-15 11:55:00	$679.35	SELL	80	$54,348.00	-	-		-	-
2026-07-15 11:54:00	$678.33	SELL	80	$54,266.40	-	-		-	-
2026-07-15 11:53:00	$678.41	SELL	80	$54,272.80	-	-		-	-
2026-07-15 11:52:00	$678.83	SELL	80	$54,306.40	-	-		-	-
2026-07-15 11:51:00	$678.90	SELL	80	$54,312.00	-	-		-	-
2026-07-15 11:50:00	$678.59	SELL	80	$54,287.20	-	-		-	-
2026-07-15 11:49:00	$678.14	SELL	80	$54,251.20	-	-		-	-
2026-07-15 11:48:00	$678.80	SELL	80	$54,304.00	-	-		-	-
2026-07-15 11:47:00	$678.29	SELL	80	$54,263.20	-	-		-	-
2026-07-15 11:39:00	$677.58	SELL	80	$54,206.40	-	-		-	-
2026-07-15 11:37:00	$677.67	SELL	80	$54,213.60	-	-		-	-
2026-07-15 11:35:00	$677.77	SELL	80	$54,221.60	-	-		-	-
2026-07-15 11:34:00	$677.75	SELL	80	$54,220.00	-	-		-	-
2026-07-15 11:32:00	$677.70	SELL	80	$54,216.00	-	-		-	-
2026-07-15 11:31:00	$677.67	SELL	80	$54,213.60	-	-		-	-
2026-07-15 11:30:00	$678.60	SELL	80	$54,288.00	-	-		-	-
2026-07-15 11:29:00	$678.51	SELL	80	$54,280.80	-	-		-	-
2026-07-15 11:28:00	$680.67	SELL	80	$54,453.60	-	-		-	-
2026-07-15 11:27:00	$680.73	SELL	80	$54,458.40	-	-		-	-
2026-07-15 11:26:00	$680.54	SELL	80	$54,443.20	-	-		-	-
2026-07-15 11:25:00	$679.16	SELL	80	$54,332.80	-	-		-	-
2026-07-15 11:24:00	$679.02	SELL	80	$54,321.60	-	-		-	-
2026-07-15 11:23:00	$678.62	SELL	80	$54,289.60	-	-		-	-
2026-07-15 11:22:00	$678.29	SELL	80	$54,263.20	-	-		-	-
2026-07-15 11:21:00	$679.08	SELL	80	$54,326.40	-	-		-	-
2026-07-15 11:20:00	$681.20	SELL	80	$54,496.00	-	-		-	-
2026-07-15 11:19:00	$681.67	SELL	80	$54,533.60	-	-		-	-
2026-07-15 11:18:00	$681.55	SELL	80	$54,524.00	-	-		-	-
2026-07-15 11:17:00	$681.58	SELL	80	$54,526.40	-	-		-	-
2026-07-15 11:16:00	$681.12	SELL	80	$54,489.60	-	-		-	-
2026-07-15 11:15:00	$681.72	SELL	80	$54,537.60	-	-		-	-
2026-07-15 11:14:00	$680.77	SELL	80	$54,461.60	-	-		-	-
2026-07-15 11:13:00	$683.01	SELL	80	$54,640.80	-	-		-	-
2026-07-15 11:12:00	$682.26	SELL	80	$54,580.80	-	-		-	-
2026-07-15 11:11:00	$684.85	SELL	80	$54,788.00	-	-		-	-
2026-07-15 11:10:00	$683.44	SELL	80	$54,675.20	-	-		-	-
2026-07-15 11:09:00	$682.00	SELL	80	$54,560.00	-	-		-	-
2026-07-15 11:08:00	$676.91	SELL	80	$54,152.80	-	-		-	-
2026-07-15 11:07:00	$676.86	SELL	80	$54,148.80	-	-		-	-
2026-07-15 11:06:00	$677.01	SELL	80	$54,160.80	-	-		-	-
2026-07-15 11:05:00	$677.64	SELL	80	$54,211.20	-	-		-	-
2026-07-15 11:04:00	$675.73	SELL	80	$54,058.40	-	-		-	-
2026-07-15 11:03:00	$675.50	SELL	80	$54,040.00	-	-		-	-
2026-07-15 11:02:00	$674.86	SELL	80	$53,988.80	-	-		-	-
2026-07-15 11:01:00	$672.87	SELL	80	$53,829.60	-	-		-	-
2026-07-15 11:00:00	$671.37	SELL	80	$53,709.60	-	-		-	-
2026-07-15 10:59:00	$671.68	SELL	80	$53,734.40	-	-		-	-
2026-07-15 10:58:00	$671.84	SELL	80	$53,747.20	-	-		-	-
2026-07-15 10:57:00	$672.42	SELL	80	$53,793.60	-	-		-	-
2026-07-15 10:56:00	$671.72	SELL	80	$53,737.60	-	-		-	-
2026-07-15 10:55:00	$671.45	SELL	80	$53,716.00	-	-		-	-
2026-07-15 10:54:00	$670.85	SELL	80	$53,668.00	-	-		-	-
2026-07-15 10:45:00	$671.72	SELL	80	$53,737.60	-	-		-	-
2026-07-15 10:44:00	$673.04	SELL	80	$53,843.20	-	-		-	-
2026-07-15 10:43:00	$672.96	SELL	80	$53,836.80	-	-		-	-
2026-07-15 10:42:00	$673.01	SELL	80	$53,840.80	-	-		-	-
2026-07-15 10:41:00	$674.40	SELL	80	$53,952.00	-	-		-	-
2026-07-15 10:40:00	$674.14	SELL	80	$53,931.20	-	-		-	-
2026-07-15 10:39:00	$674.76	SELL	80	$53,980.80	-	-		-	-
2026-07-15 10:38:00	$674.98	SELL	80	$53,998.40	-	-		-	-
2026-07-15 10:37:00	$675.00	SELL	80	$54,000.00	-	-		-	-
2026-07-15 10:36:00	$674.40	SELL	80	$53,952.00	-	-		-	-
2026-07-15 10:35:00	$674.18	SELL	80	$53,934.40	-	-		-	-
2026-07-15 10:34:00	$673.00	SELL	80	$53,840.00	-	-		-	-
2026-07-15 10:33:00	$672.89	SELL	80	$53,831.20	-	-		-	-
2026-07-15 10:32:00	$673.61	SELL	80	$53,888.80	-	-		-	-
2026-07-15 10:31:00	$671.29	SELL	80	$53,703.20	-	-		-	-
2026-07-15 10:30:00	$671.58	SELL	80	$53,726.40	-	-		-	-
2026-07-15 10:29:00	$671.35	SELL	80	$53,708.00	-	-		-	-
2026-07-15 10:22:00	$671.64	SELL	80	$53,731.20	-	-		-	-
2026-07-13 09:47:00	$671.81	SELL	80	$53,744.80	-	-		-	-
2026-07-13 09:46:00	$672.48	SELL	80	$53,798.40	-	-		-	-
2026-07-13 09:45:00	$671.14	SELL	80	$53,691.20	-	-		-	-
2026-07-13 09:44:00	$674.51	SELL	80	$53,960.80	-	-		-	-
2026-07-13 09:43:00	$674.37	SELL	80	$53,949.60	-	-		-	-
2026-07-13 09:42:00	$674.57	SELL	80	$53,965.60	-	-		-	-
2026-07-13 09:41:00	$673.23	SELL	80	$53,858.40	-	-		-	-
2026-07-13 09:40:00	$673.77	SELL	80	$53,901.60	-	-		-	-
2026-07-13 09:39:00	$672.50	SELL	80	$53,800.00	-	-		-	-
2026-07-10 15:57:00	$671.12	SELL	80	$53,689.60	-	-		-	-

Buy Times -> Sold

2715 -> 85.19% -> 2313

Sell Times -> Sold

941 -> 245.8% -> 2313

Average Cost

$51,909.05

Min: $48,918.60 - Max: $55,317.00

Average Hold Days

9.8 days

Min: 0 - Max: 42

Average Gain

$2,008.09

Min: $500.40 - Max: $6,803.00

Average Gain (%)

3.9%

Min: 0.92% - Max: 12.89%

Buy Times -> Still Hold

2715 -> 14.81% -> 402

Avg. Hold Cost (Not Sold)

$50,343.44

Min: $49,944.40 - Max: $51,595.20

Avg. Hold Days (Not Sold)

50.4 days

Min: 49 - Max: 54

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$616.72	SELL	90	$55,504.80	-	-		-	-
2026-09-04 15:58:00	$616.95	SELL	90	$55,525.50	-	-		-	-
2026-09-04 15:57:00	$617.10	SELL	90	$55,539.00	-	-		-	-
2026-09-04 15:56:00	$617.22	SELL	90	$55,549.80	-	-		-	-
2026-09-04 15:55:00	$616.93	SELL	90	$55,523.70	-	-		-	-
2026-09-04 15:54:00	$616.91	SELL	90	$55,521.90	-	-		-	-
2026-09-04 15:53:00	$616.36	SELL	90	$55,472.90	-	-		-	-
2026-09-04 15:52:00	$616.58	SELL	90	$55,492.20	-	-		-	-
2026-09-04 15:51:00	$616.38	SELL	90	$55,474.20	-	-		-	-
2026-09-04 15:50:00	$616.34	SELL	90	$55,470.10	-	-		-	-
2026-09-04 15:49:00	$616.97	SELL	90	$55,527.30	-	-		-	-
2026-09-04 15:48:00	$616.74	SELL	90	$55,506.60	-	-		-	-
2026-09-04 15:47:00	$616.19	SELL	90	$55,457.10	-	-		-	-
2026-09-04 15:46:00	$616.04	SELL	90	$55,443.60	-	-		-	-
2026-09-04 15:45:00	$615.91	SELL	90	$55,431.90	-	-		-	-
2026-09-04 15:44:00	$616.52	SELL	90	$55,486.40	-	-		-	-
2026-09-04 15:43:00	$616.51	SELL	90	$55,485.40	-	-		-	-
2026-09-04 15:42:00	$615.63	SELL	90	$55,406.70	-	-		-	-
2026-09-04 15:41:00	$615.74	SELL	90	$55,416.60	-	-		-	-
2026-09-04 15:40:00	$615.70	SELL	90	$55,413.00	-	-		-	-
2026-09-04 15:39:00	$615.60	SELL	90	$55,404.20	-	-		-	-
2026-09-04 15:38:00	$615.58	SELL	90	$55,401.80	-	-		-	-
2026-09-04 15:37:00	$616.25	SELL	90	$55,462.50	-	-		-	-
2026-09-04 15:36:00	$615.89	SELL	90	$55,430.10	-	-		-	-
2026-09-04 15:35:00	$615.90	SELL	90	$55,430.60	-	-		-	-
2026-09-04 15:34:00	$616.36	SELL	90	$55,471.90	-	-		-	-
2026-09-04 15:33:00	$616.69	SELL	90	$55,502.10	-	-		-	-
2026-09-04 15:32:00	$616.94	SELL	90	$55,524.10	-	-		-	-
2026-09-04 15:31:00	$616.49	SELL	90	$55,483.90	-	-		-	-
2026-09-04 15:30:00	$616.62	SELL	90	$55,495.80	-	-		-	-
2026-09-04 15:29:00	$617.11	SELL	90	$55,539.90	-	-		-	-
2026-09-04 15:28:00	$616.77	SELL	90	$55,508.90	-	-		-	-
2026-09-04 15:27:00	$616.36	SELL	90	$55,472.40	-	-		-	-
2026-09-04 15:26:00	$615.19	SELL	90	$55,367.10	-	-		-	-
2026-09-04 15:25:00	$615.37	SELL	90	$55,383.20	-	-		-	-
2026-09-04 15:24:00	$615.40	SELL	90	$55,386.00	-	-		-	-
2026-09-04 15:23:00	$615.85	SELL	90	$55,426.50	-	-		-	-
2026-09-04 15:22:00	$615.43	SELL	90	$55,388.70	-	-		-	-
2026-09-04 15:21:00	$616.02	SELL	90	$55,442.00	-	-		-	-
2026-09-04 15:20:00	$616.24	SELL	90	$55,461.60	-	-		-	-
2026-09-04 15:19:00	$616.16	SELL	90	$55,453.90	-	-		-	-
2026-09-04 15:18:00	$616.52	SELL	90	$55,487.10	-	-		-	-
2026-09-04 15:17:00	$616.57	SELL	90	$55,491.30	-	-		-	-
2026-09-04 15:16:00	$616.41	SELL	90	$55,476.90	-	-		-	-
2026-09-04 15:15:00	$616.32	SELL	90	$55,468.80	-	-		-	-
2026-09-04 15:14:00	$616.19	SELL	90	$55,457.10	-	-		-	-
2026-09-04 15:13:00	$616.11	SELL	90	$55,449.90	-	-		-	-
2026-09-04 15:12:00	$616.30	SELL	90	$55,467.00	-	-		-	-
2026-09-04 15:11:00	$616.26	SELL	90	$55,463.40	-	-		-	-
2026-09-04 15:10:00	$616.36	SELL	90	$55,472.40	-	-		-	-
2026-09-04 15:09:00	$615.10	SELL	90	$55,359.00	-	-		-	-
2026-09-04 15:08:00	$615.14	SELL	90	$55,362.20	-	-		-	-
2026-09-03 14:43:00	$615.29	SELL	90	$55,376.10	-	-		-	-
2026-09-03 14:42:00	$615.31	SELL	90	$55,377.50	-	-		-	-
2026-09-03 14:41:00	$615.49	SELL	90	$55,394.10	-	-		-	-
2026-09-03 14:39:00	$615.10	SELL	90	$55,359.00	-	-		-	-
2026-09-03 14:38:00	$615.42	SELL	90	$55,387.80	-	-		-	-
2026-09-03 14:37:00	$615.66	SELL	90	$55,409.20	-	-		-	-
2026-09-03 14:36:00	$615.39	SELL	90	$55,385.10	-	-		-	-
2026-09-03 14:35:00	$615.34	SELL	90	$55,381.10	-	-		-	-
2026-09-03 14:11:00	$615.10	SELL	90	$55,359.00	-	-		-	-
2026-09-03 14:08:00	$615.17	SELL	90	$55,365.30	-	-		-	-
2026-09-03 14:07:00	$615.22	SELL	90	$55,369.80	-	-		-	-
2026-09-03 14:06:00	$615.16	SELL	90	$55,364.10	-	-		-	-
2026-09-03 14:00:00	$615.36	SELL	90	$55,382.40	-	-		-	-
2026-09-03 13:57:00	$615.05	SELL	90	$55,354.60	-	-		-	-
2026-09-03 13:56:00	$615.21	SELL	90	$55,368.90	-	-		-	-
2026-09-03 13:55:00	$615.10	SELL	90	$55,359.20	-	-		-	-
2026-09-03 12:49:00	$615.16	SELL	90	$55,364.40	-	-		-	-
2026-09-03 12:29:00	$615.07	SELL	90	$55,356.30	-	-		-	-
2026-09-03 12:24:00	$615.12	SELL	90	$55,360.80	-	-		-	-
2026-09-03 12:20:00	$615.84	SELL	90	$55,425.60	-	-		-	-
2026-09-03 12:19:00	$615.57	SELL	90	$55,401.30	-	-		-	-
2026-09-03 12:18:00	$615.36	SELL	90	$55,382.40	-	-		-	-
2026-09-03 12:17:00	$615.74	SELL	90	$55,416.60	-	-		-	-
2026-09-03 12:16:00	$615.60	SELL	90	$55,404.00	-	-		-	-
2026-09-03 12:15:00	$616.10	SELL	90	$55,449.00	-	-		-	-
2026-09-03 12:14:00	$616.12	SELL	90	$55,450.80	-	-		-	-
2026-09-03 12:13:00	$616.00	SELL	90	$55,440.00	-	-		-	-
2026-09-03 12:12:00	$615.97	SELL	90	$55,437.30	-	-		-	-
2026-09-03 12:11:00	$615.88	SELL	90	$55,429.20	-	-		-	-
2026-09-03 12:10:00	$615.91	SELL	90	$55,431.90	-	-		-	-
2026-09-03 12:09:00	$615.54	SELL	90	$55,398.60	-	-		-	-
2026-09-03 12:08:00	$615.67	SELL	90	$55,410.30	-	-		-	-
2026-09-03 12:07:00	$615.95	SELL	90	$55,435.50	-	-		-	-
2026-09-03 12:06:00	$616.71	SELL	90	$55,503.90	-	-		-	-
2026-09-03 12:05:00	$617.40	SELL	90	$55,566.00	-	-		-	-
2026-09-03 12:04:00	$616.88	SELL	90	$55,519.20	-	-		-	-
2026-09-03 12:03:00	$617.07	SELL	90	$55,536.30	-	-		-	-
2026-09-03 12:02:00	$616.92	SELL	90	$55,522.80	-	-		-	-
2026-09-03 12:01:00	$616.64	SELL	90	$55,497.60	-	-		-	-
2026-09-03 12:00:00	$616.28	SELL	90	$55,465.20	-	-		-	-
2026-09-03 11:59:00	$616.60	SELL	90	$55,494.00	-	-		-	-
2026-09-03 11:58:00	$616.95	SELL	90	$55,525.50	-	-		-	-
2026-09-03 11:57:00	$616.78	SELL	90	$55,510.20	-	-		-	-
2026-09-03 11:56:00	$616.50	SELL	90	$55,485.00	-	-		-	-
2026-09-03 11:55:00	$616.92	SELL	90	$55,522.80	-	-		-	-
2026-09-03 11:54:00	$616.68	SELL	90	$55,501.20	-	-		-	-
2026-09-03 11:53:00	$616.74	SELL	90	$55,506.60	-	-		-	-
2026-09-03 11:52:00	$616.90	SELL	90	$55,521.00	-	-		-	-
2026-09-03 11:51:00	$617.36	SELL	90	$55,562.40	-	-		-	-
2026-09-03 11:50:00	$616.81	SELL	90	$55,512.90	-	-		-	-
2026-09-03 11:49:00	$616.68	SELL	90	$55,501.20	-	-		-	-
2026-09-03 11:48:00	$617.22	SELL	90	$55,549.80	-	-		-	-
2026-09-03 11:47:00	$617.41	SELL	90	$55,566.90	-	-		-	-
2026-09-03 11:46:00	$617.27	SELL	90	$55,554.30	-	-		-	-
2026-09-03 11:45:00	$617.43	SELL	90	$55,568.70	-	-		-	-
2026-09-03 11:44:00	$617.23	SELL	90	$55,550.70	-	-		-	-
2026-09-03 11:43:00	$617.82	SELL	90	$55,603.80	-	-		-	-
2026-09-03 11:42:00	$617.99	SELL	90	$55,619.10	-	-		-	-
2026-09-03 11:41:00	$617.93	SELL	90	$55,613.70	-	-		-	-
2026-09-03 11:40:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-09-03 11:39:00	$618.22	SELL	90	$55,639.80	-	-		-	-
2026-09-03 11:38:00	$619.10	SELL	90	$55,719.00	-	-		-	-
2026-09-03 11:37:00	$618.76	SELL	90	$55,688.40	-	-		-	-
2026-09-03 11:36:00	$618.48	SELL	90	$55,663.20	-	-		-	-
2026-09-03 11:35:00	$618.08	SELL	90	$55,627.20	-	-		-	-
2026-09-03 11:34:00	$618.47	SELL	90	$55,662.30	-	-		-	-
2026-09-03 11:33:00	$618.00	SELL	90	$55,620.00	-	-		-	-
2026-09-03 11:32:00	$618.50	SELL	90	$55,665.00	-	-		-	-
2026-09-03 11:31:00	$618.67	SELL	90	$55,680.30	-	-		-	-
2026-09-03 11:30:00	$617.54	SELL	90	$55,578.60	-	-		-	-
2026-09-03 11:29:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-09-03 11:28:00	$617.33	SELL	90	$55,559.70	-	-		-	-
2026-09-03 11:27:00	$617.45	SELL	90	$55,570.50	-	-		-	-
2026-09-03 11:26:00	$618.46	SELL	90	$55,661.40	-	-		-	-
2026-09-03 11:25:00	$618.26	SELL	90	$55,643.40	-	-		-	-
2026-09-03 11:24:00	$618.82	SELL	90	$55,693.80	-	-		-	-
2026-09-03 11:23:00	$619.40	SELL	90	$55,746.00	-	-		-	-
2026-09-03 11:22:00	$618.83	SELL	90	$55,694.70	-	-		-	-
2026-09-03 11:21:00	$617.41	SELL	90	$55,566.90	-	-		-	-
2026-09-03 11:20:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-09-03 11:19:00	$617.20	SELL	90	$55,548.00	-	-		-	-
2026-09-03 11:18:00	$616.50	SELL	90	$55,485.00	-	-		-	-
2026-09-03 11:17:00	$615.55	SELL	90	$55,399.50	-	-		-	-
2026-09-03 11:16:00	$615.57	SELL	90	$55,401.30	-	-		-	-
2026-09-03 11:15:00	$615.91	SELL	90	$55,431.90	-	-		-	-
2026-09-03 11:14:00	$615.20	SELL	90	$55,368.00	-	-		-	-
2026-09-03 09:54:00	$616.57	SELL	90	$55,491.30	-	-		-	-
2026-09-03 09:53:00	$617.03	SELL	90	$55,532.70	-	-		-	-
2026-09-03 09:52:00	$616.93	SELL	90	$55,523.70	-	-		-	-
2026-09-03 09:51:00	$617.83	SELL	90	$55,604.70	-	-		-	-
2026-09-03 09:50:00	$615.23	SELL	90	$55,370.70	-	-		-	-
2026-09-03 09:49:00	$615.44	SELL	90	$55,389.60	-	-		-	-
2026-09-03 09:48:00	$617.28	SELL	90	$55,555.20	-	-		-	-
2026-09-03 09:47:00	$617.15	SELL	90	$55,543.50	-	-		-	-
2026-09-03 09:46:00	$618.58	SELL	90	$55,672.20	-	-		-	-
2026-09-03 09:45:00	$618.49	SELL	90	$55,664.10	-	-		-	-
2026-09-03 09:44:00	$617.56	SELL	90	$55,580.40	-	-		-	-
2026-09-03 09:43:00	$617.19	SELL	90	$55,547.10	-	-		-	-
2026-09-03 09:42:00	$615.95	SELL	90	$55,435.50	-	-		-	-
2026-09-03 09:41:00	$616.23	SELL	90	$55,460.70	-	-		-	-
2026-09-03 09:39:00	$618.29	SELL	90	$55,646.10	-	-		-	-
2026-09-03 09:38:00	$618.00	SELL	90	$55,620.00	-	-		-	-
2026-09-03 09:37:00	$615.82	SELL	90	$55,423.80	-	-		-	-
2026-09-03 09:36:00	$616.34	SELL	90	$55,470.60	-	-		-	-
2026-09-03 09:35:00	$615.23	SELL	90	$55,370.70	-	-		-	-
2026-09-03 09:34:00	$616.15	SELL	90	$55,453.50	-	-		-	-
2026-09-03 09:33:00	$618.29	SELL	90	$55,646.10	-	-		-	-
2026-09-03 09:32:00	$617.25	SELL	90	$55,552.50	-	-		-	-
2026-09-03 09:31:00	$613.71	SELL	90	$55,233.90	-	-		-	-
2026-09-03 09:30:00	$609.88	SELL	90	$54,889.20	-	-		-	-
2026-09-02 10:52:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-09-02 10:51:00	$597.99	SELL	90	$53,819.10	-	-		-	-
2026-09-02 10:50:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-09-02 10:49:00	$598.54	SELL	90	$53,868.60	-	-		-	-
2026-09-02 10:48:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-09-02 10:47:00	$598.61	SELL	90	$53,874.90	-	-		-	-
2026-09-02 10:46:00	$597.79	SELL	90	$53,801.10	-	-		-	-
2026-09-02 10:45:00	$597.50	SELL	90	$53,775.00	-	-		-	-
2026-09-02 10:37:00	$597.68	SELL	90	$53,791.20	-	-		-	-
2026-09-02 10:16:00	$597.80	SELL	90	$53,802.00	-	-		-	-
2026-09-02 10:15:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-09-02 10:14:00	$598.98	SELL	90	$53,908.20	-	-		-	-
2026-09-02 10:13:00	$599.63	SELL	90	$53,966.70	-	-		-	-
2026-09-02 10:12:00	$599.11	SELL	90	$53,919.90	-	-		-	-
2026-09-02 10:11:00	$598.86	SELL	90	$53,897.40	-	-		-	-
2026-09-02 10:10:00	$597.74	SELL	90	$53,796.60	-	-		-	-
2026-09-02 10:09:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-09-02 10:08:00	$598.41	SELL	90	$53,856.90	-	-		-	-
2026-09-02 10:07:00	$597.52	SELL	90	$53,776.80	-	-		-	-
2026-09-02 10:06:00	$596.82	SELL	90	$53,713.80	-	-		-	-
2026-09-02 10:05:00	$597.21	SELL	90	$53,748.90	-	-		-	-
2026-09-02 10:04:00	$597.00	SELL	90	$53,730.00	-	-		-	-
2026-09-02 10:03:00	$597.44	SELL	90	$53,769.60	-	-		-	-
2026-09-02 10:02:00	$596.07	SELL	90	$53,646.30	-	-		-	-
2026-09-02 10:01:00	$594.34	SELL	90	$53,490.60	-	-		-	-
2026-09-02 10:00:00	$593.33	SELL	90	$53,399.70	-	-		-	-
2026-09-02 09:59:00	$593.95	SELL	90	$53,455.50	-	-		-	-
2026-09-02 09:58:00	$592.27	SELL	90	$53,304.30	-	-		-	-
2026-09-02 09:57:00	$593.70	SELL	90	$53,433.00	-	-		-	-
2026-09-02 09:56:00	$592.52	SELL	90	$53,326.80	-	-		-	-
2026-09-02 09:55:00	$591.76	SELL	90	$53,258.40	-	-		-	-
2026-09-02 09:53:00	$593.64	SELL	90	$53,427.60	-	-		-	-
2026-09-02 09:52:00	$592.82	SELL	90	$53,353.80	-	-		-	-
2026-09-02 09:51:00	$592.67	SELL	90	$53,340.30	-	-		-	-
2026-09-02 09:50:00	$591.86	SELL	90	$53,267.40	-	-		-	-
2026-09-02 09:49:00	$591.28	SELL	90	$53,215.20	-	-		-	-
2026-09-02 09:48:00	$590.86	SELL	90	$53,177.40	-	-		-	-
2026-08-26 09:31:00	$590.50	SELL	90	$53,145.00	-	-		-	-
2026-08-25 15:59:00	$569.98	SELL	90	$51,298.20	-	-		-	-
2026-08-25 15:58:00	$570.50	SELL	90	$51,345.00	-	-		-	-
2026-08-25 15:57:00	$570.38	SELL	90	$51,334.20	-	-		-	-
2026-08-25 15:56:00	$570.14	SELL	90	$51,312.60	-	-		-	-
2026-08-25 15:55:00	$569.43	SELL	90	$51,248.70	-	-		-	-
2026-08-25 15:54:00	$569.16	SELL	90	$51,224.30	-	-		-	-
2026-08-25 15:53:00	$569.22	SELL	90	$51,229.80	-	-		-	-
2026-08-25 15:52:00	$569.07	SELL	90	$51,216.30	-	-		-	-
2026-08-25 15:51:00	$569.17	SELL	90	$51,225.30	-	-		-	-
2026-08-25 15:50:00	$569.10	SELL	90	$51,219.00	-	-		-	-
2026-08-25 15:49:00	$569.73	SELL	90	$51,275.70	-	-		-	-
2026-08-25 15:48:00	$569.54	SELL	90	$51,258.60	-	-		-	-
2026-08-25 15:47:00	$569.26	SELL	90	$51,233.40	-	-		-	-
2026-08-25 15:46:00	$569.21	SELL	90	$51,228.90	-	-		-	-
2026-08-25 15:45:00	$570.41	SELL	90	$51,336.90	-	-		-	-
2026-08-25 15:44:00	$569.93	SELL	90	$51,293.70	-	-		-	-
2026-08-25 15:43:00	$570.47	SELL	90	$51,342.40	-	-		-	-
2026-08-25 15:42:00	$570.47	SELL	90	$51,342.30	-	-		-	-
2026-08-25 15:41:00	$570.69	SELL	90	$51,362.10	-	-		-	-
2026-08-25 15:40:00	$568.69	SELL	90	$51,182.10	-	-		-	-
2026-08-25 15:39:00	$568.22	SELL	90	$51,139.40	-	-		-	-
2026-08-25 15:38:00	$567.87	SELL	90	$51,108.30	-	-		-	-
2026-08-25 15:37:00	$567.48	SELL	90	$51,073.10	-	-		-	-
2026-08-25 15:36:00	$567.49	SELL	90	$51,073.80	-	-		-	-
2026-08-25 15:35:00	$567.51	SELL	90	$51,075.90	-	-		-	-
2026-08-25 15:34:00	$567.36	SELL	90	$51,062.40	-	-		-	-
2026-08-25 15:33:00	$566.95	SELL	90	$51,025.10	-	-		-	-
2026-08-25 15:32:00	$566.86	SELL	90	$51,016.90	-	-		-	-
2026-08-25 15:31:00	$566.58	SELL	90	$50,992.30	-	-		-	-
2026-08-25 15:30:00	$566.81	SELL	90	$51,012.90	-	-		-	-
2026-08-25 15:07:00	$566.50	SELL	90	$50,985.00	-	-		-	-
2026-08-25 15:06:00	$566.49	SELL	90	$50,984.10	-	-		-	-
2026-08-25 15:01:00	$566.54	SELL	90	$50,988.10	-	-		-	-
2026-08-25 15:00:00	$566.53	SELL	90	$50,987.80	-	-		-	-
2026-08-25 14:59:00	$566.48	SELL	90	$50,983.20	-	-		-	-
2026-08-25 13:09:00	$566.89	SELL	90	$51,020.00	-	-		-	-
2026-08-25 13:07:00	$566.64	SELL	90	$50,997.10	-	-		-	-
2026-08-25 13:06:00	$566.62	SELL	90	$50,995.80	-	-		-	-
2026-08-25 13:05:00	$566.97	SELL	90	$51,027.70	-	-		-	-
2026-08-25 13:04:00	$567.32	SELL	90	$51,058.80	-	-		-	-
2026-08-25 13:03:00	$567.01	SELL	90	$51,030.90	-	-		-	-
2026-08-25 13:02:00	$566.89	SELL	90	$51,019.60	-	-		-	-
2026-08-25 13:01:00	$566.78	SELL	90	$51,010.20	-	-		-	-
2026-08-25 13:00:00	$566.90	SELL	90	$51,020.60	-	-		-	-
2026-08-25 12:59:00	$567.35	SELL	90	$51,061.50	-	-		-	-
2026-08-25 12:58:00	$567.32	SELL	90	$51,058.80	-	-		-	-
2026-08-25 12:57:00	$566.99	SELL	90	$51,028.60	-	-		-	-
2026-08-25 12:56:00	$567.33	SELL	90	$51,059.70	-	-		-	-
2026-08-25 12:55:00	$567.04	SELL	90	$51,033.80	-	-		-	-
2026-08-25 12:54:00	$567.06	SELL	90	$51,035.40	-	-		-	-
2026-08-25 12:52:00	$566.68	SELL	90	$51,001.20	-	-		-	-
2026-08-25 12:51:00	$566.81	SELL	90	$51,012.90	-	-		-	-
2026-08-25 12:50:00	$566.77	SELL	90	$51,009.50	-	-		-	-
2026-08-25 12:49:00	$566.46	SELL	90	$50,981.80	-	-		-	-
2026-08-25 12:40:00	$566.71	SELL	90	$51,003.90	-	-		-	-
2026-08-25 12:39:00	$566.77	SELL	90	$51,009.30	-	-		-	-
2026-08-25 12:38:00	$566.48	SELL	90	$50,983.20	-	-		-	-
2026-08-25 09:50:00	$566.97	SELL	90	$51,027.30	-	-		-	-
2026-08-25 09:49:00	$567.49	SELL	90	$51,074.10	-	-		-	-
2026-08-25 09:48:00	$567.76	SELL	90	$51,098.40	-	-		-	-
2026-08-25 09:47:00	$567.79	SELL	90	$51,101.10	-	-		-	-
2026-08-25 09:46:00	$567.08	SELL	90	$51,037.20	-	-		-	-
2026-08-25 09:45:00	$567.37	SELL	90	$51,063.30	-	-		-	-
2026-08-25 09:44:00	$567.48	SELL	90	$51,073.20	-	-		-	-
2026-08-25 09:43:00	$566.89	SELL	90	$51,020.10	-	-		-	-
2026-08-25 09:42:00	$567.57	SELL	90	$51,081.30	-	-		-	-
2026-08-25 09:41:00	$567.28	SELL	90	$51,055.20	-	-		-	-
2026-08-25 09:40:00	$567.60	SELL	90	$51,084.00	-	-		-	-
2026-08-25 09:39:00	$567.29	SELL	90	$51,056.10	-	-		-	-
2026-08-25 09:38:00	$567.09	SELL	90	$51,038.10	-	-		-	-
2026-08-25 09:37:00	$567.02	SELL	90	$51,031.80	-	-		-	-
2026-08-25 09:36:00	$567.49	SELL	90	$51,074.10	-	-		-	-
2026-08-25 09:35:00	$566.77	SELL	90	$51,009.30	-	-		-	-
2026-08-25 09:33:00	$566.88	SELL	90	$51,019.20	-	-		-	-
2026-08-25 09:31:00	$566.73	SELL	90	$51,005.70	-	-		-	-
2026-08-25 09:30:00	$565.90	SELL	90	$50,931.00	-	-		-	-
2026-08-24 15:54:00	$560.87	SELL	100	$56,087.00	-	-		-	-
2026-08-24 15:53:00	$560.71	SELL	100	$56,071.00	-	-		-	-
2026-08-24 15:52:00	$560.88	SELL	100	$56,088.00	-	-		-	-
2026-08-24 15:51:00	$561.17	SELL	100	$56,117.00	-	-		-	-
2026-08-24 15:50:00	$561.00	SELL	100	$56,100.00	-	-		-	-
2026-08-24 15:49:00	$560.69	SELL	100	$56,069.10	-	-		-	-
2026-08-24 15:48:00	$560.25	SELL	100	$56,025.00	-	-		-	-
2026-08-24 15:47:00	$560.01	SELL	100	$56,001.00	-	-		-	-
2026-08-24 15:46:00	$559.56	SELL	100	$55,956.00	-	-		-	-
2026-08-24 15:45:00	$559.78	SELL	100	$55,978.00	-	-		-	-
2026-08-24 15:44:00	$559.64	SELL	100	$55,964.00	-	-		-	-
2026-08-24 15:43:00	$559.65	SELL	100	$55,965.50	-	-		-	-
2026-08-24 15:42:00	$559.70	SELL	100	$55,970.00	-	-		-	-
2026-08-24 15:41:00	$559.53	SELL	100	$55,953.00	-	-		-	-
2026-08-24 15:40:00	$559.67	SELL	100	$55,967.00	-	-		-	-
2026-08-24 15:39:00	$559.77	SELL	100	$55,977.00	-	-		-	-
2026-08-24 15:38:00	$559.76	SELL	100	$55,976.10	-	-		-	-
2026-08-24 15:37:00	$559.74	SELL	100	$55,974.00	-	-		-	-
2026-08-24 15:36:00	$559.47	SELL	100	$55,947.00	-	-		-	-
2026-08-24 15:35:00	$560.03	SELL	100	$56,003.50	-	-		-	-
2026-08-24 15:34:00	$559.70	SELL	100	$55,970.00	-	-		-	-
2026-08-24 15:33:00	$559.76	SELL	100	$55,976.00	-	-		-	-
2026-08-24 15:32:00	$559.79	SELL	100	$55,978.70	-	-		-	-
2026-08-24 15:31:00	$559.90	SELL	100	$55,990.00	-	-		-	-
2026-08-24 15:30:00	$560.13	SELL	100	$56,013.00	-	-		-	-
2026-08-24 15:29:00	$559.68	SELL	100	$55,967.50	-	-		-	-
2026-08-24 15:28:00	$559.60	SELL	100	$55,960.00	-	-		-	-
2026-08-24 15:27:00	$560.02	SELL	100	$56,002.00	-	-		-	-
2026-08-24 15:26:00	$559.93	SELL	100	$55,992.80	-	-		-	-
2026-08-24 15:25:00	$559.98	SELL	100	$55,998.00	-	-		-	-
2026-08-24 15:24:00	$559.75	SELL	100	$55,975.00	-	-		-	-
2026-08-24 15:23:00	$559.78	SELL	100	$55,977.50	-	-		-	-
2026-08-24 15:22:00	$559.67	SELL	100	$55,966.50	-	-		-	-
2026-08-24 15:18:00	$560.36	SELL	100	$56,036.00	-	-		-	-
2026-08-24 15:17:00	$560.16	SELL	100	$56,016.00	-	-		-	-
2026-08-24 15:16:00	$560.37	SELL	100	$56,037.00	-	-		-	-
2026-08-24 15:15:00	$560.05	SELL	100	$56,005.00	-	-		-	-
2026-08-24 15:14:00	$560.35	SELL	100	$56,034.90	-	-		-	-
2026-08-24 15:13:00	$560.15	SELL	100	$56,015.00	-	-		-	-
2026-08-24 15:12:00	$560.03	SELL	100	$56,003.00	-	-		-	-
2026-08-24 15:11:00	$560.37	SELL	100	$56,037.00	-	-		-	-
2026-08-24 15:10:00	$560.15	SELL	100	$56,015.00	-	-		-	-
2026-08-24 15:09:00	$560.01	SELL	100	$56,001.00	-	-		-	-
2026-08-24 15:08:00	$560.03	SELL	100	$56,003.00	-	-		-	-
2026-08-24 15:07:00	$559.86	SELL	100	$55,986.00	-	-		-	-
2026-08-24 15:06:00	$559.65	SELL	100	$55,964.80	-	-		-	-
2026-08-24 15:05:00	$559.64	SELL	100	$55,964.00	-	-		-	-
2026-08-24 15:04:00	$559.37	SELL	100	$55,937.00	-	-		-	-
2026-08-24 15:03:00	$560.03	SELL	100	$56,002.70	-	-		-	-
2026-08-24 15:02:00	$560.18	SELL	100	$56,018.00	-	-		-	-
2026-08-24 15:01:00	$560.05	SELL	100	$56,005.00	-	-		-	-
2026-08-24 15:00:00	$560.12	SELL	100	$56,012.00	-	-		-	-
2026-08-24 14:59:00	$560.10	SELL	100	$56,010.00	-	-		-	-
2026-08-24 14:58:00	$560.28	SELL	100	$56,027.50	-	-		-	-
2026-08-24 14:57:00	$560.40	SELL	100	$56,040.00	-	-		-	-
2026-08-24 14:56:00	$560.47	SELL	100	$56,047.50	-	-		-	-
2026-08-24 14:55:00	$560.42	SELL	100	$56,042.00	-	-		-	-
2026-08-24 14:54:00	$560.74	SELL	100	$56,074.00	-	-		-	-
2026-08-24 14:53:00	$560.66	SELL	100	$56,065.50	-	-		-	-
2026-08-24 14:52:00	$560.36	SELL	100	$56,036.50	-	-		-	-
2026-08-24 14:51:00	$560.24	SELL	100	$56,024.00	-	-		-	-
2026-08-24 14:50:00	$560.31	SELL	100	$56,030.50	-	-		-	-
2026-08-24 14:49:00	$560.47	SELL	100	$56,046.60	-	-		-	-
2026-08-24 14:48:00	$560.32	SELL	100	$56,031.50	-	-		-	-
2026-08-24 14:47:00	$560.44	SELL	100	$56,044.00	-	-		-	-
2026-08-24 14:46:00	$560.51	SELL	100	$56,051.00	-	-		-	-
2026-08-24 14:45:00	$560.46	SELL	100	$56,045.50	-	-		-	-
2026-08-24 14:44:00	$560.61	SELL	100	$56,061.00	-	-		-	-
2026-08-24 14:43:00	$560.40	SELL	100	$56,040.00	-	-		-	-
2026-08-24 14:42:00	$560.40	SELL	100	$56,040.00	-	-		-	-
2026-08-24 14:41:00	$560.65	SELL	100	$56,065.00	-	-		-	-
2026-08-24 14:40:00	$560.58	SELL	100	$56,058.00	-	-		-	-
2026-08-24 14:39:00	$560.12	SELL	100	$56,011.60	-	-		-	-
2026-08-24 14:38:00	$560.13	SELL	100	$56,013.40	-	-		-	-
2026-08-24 14:37:00	$560.04	SELL	100	$56,004.50	-	-		-	-
2026-08-24 14:36:00	$560.35	SELL	100	$56,034.50	-	-		-	-
2026-08-24 14:35:00	$560.42	SELL	100	$56,041.90	-	-		-	-
2026-08-24 14:34:00	$560.38	SELL	100	$56,037.50	-	-		-	-
2026-08-24 14:33:00	$560.28	SELL	100	$56,027.50	-	-		-	-
2026-08-24 14:32:00	$560.46	SELL	100	$56,046.00	-	-		-	-
2026-08-24 14:31:00	$560.45	SELL	100	$56,045.00	-	-		-	-
2026-08-24 14:30:00	$560.45	SELL	100	$56,044.50	-	-		-	-
2026-08-24 14:29:00	$560.03	SELL	100	$56,003.00	-	-		-	-
2026-08-24 14:28:00	$559.92	SELL	100	$55,992.00	-	-		-	-
2026-08-24 14:27:00	$559.95	SELL	100	$55,995.00	-	-		-	-
2026-08-24 14:26:00	$560.46	SELL	100	$56,046.00	-	-		-	-
2026-08-24 14:25:00	$560.34	SELL	100	$56,034.00	-	-		-	-
2026-08-24 14:24:00	$560.52	SELL	100	$56,051.90	-	-		-	-
2026-08-24 14:23:00	$559.92	SELL	100	$55,992.00	-	-		-	-
2026-08-24 14:22:00	$559.61	SELL	100	$55,961.00	-	-		-	-
2026-08-24 14:21:00	$559.53	SELL	100	$55,952.50	-	-		-	-
2026-08-24 14:20:00	$559.47	SELL	100	$55,947.00	-	-		-	-
2026-08-24 14:19:00	$559.28	SELL	100	$55,928.30	-	-		-	-
2026-08-24 14:14:00	$559.25	SELL	100	$55,925.00	-	-		-	-
2026-08-20 15:20:00	$541.63	BUY	100	$54,163.00	2026-08-24 14:14:00	$559.25	Sold	$1,762.00	3.25%	4
2026-08-20 15:19:00	$541.66	BUY	100	$54,165.90	2026-08-24 14:14:00	$559.25	Sold	$1,759.06	3.25%	4
2026-08-20 15:18:00	$541.73	BUY	100	$54,173.00	2026-08-24 14:14:00	$559.25	Sold	$1,752.00	3.23%	4
2026-08-20 15:14:00	$541.86	BUY	100	$54,186.00	2026-08-24 14:14:00	$559.25	Sold	$1,739.00	3.21%	4
2026-08-20 15:13:00	$541.72	BUY	100	$54,171.60	2026-08-24 14:14:00	$559.25	Sold	$1,753.40	3.24%	4
2026-08-20 15:12:00	$541.98	BUY	100	$54,197.50	2026-08-24 14:14:00	$559.25	Sold	$1,727.50	3.19%	4
2026-08-20 15:11:00	$541.36	BUY	100	$54,136.00	2026-08-24 14:14:00	$559.25	Sold	$1,789.00	3.3%	4
2026-08-20 15:10:00	$541.40	BUY	100	$54,140.00	2026-08-24 14:14:00	$559.25	Sold	$1,785.00	3.3%	4
2026-08-20 15:09:00	$541.10	BUY	100	$54,110.00	2026-08-24 14:14:00	$559.25	Sold	$1,815.01	3.35%	4
2026-08-20 15:08:00	$540.87	BUY	100	$54,087.00	2026-08-24 14:14:00	$559.25	Sold	$1,838.00	3.4%	4
2026-08-20 15:07:00	$541.02	BUY	100	$54,102.00	2026-08-24 14:14:00	$559.25	Sold	$1,823.00	3.37%	4
2026-08-20 15:06:00	$540.88	BUY	100	$54,088.00	2026-08-24 14:14:00	$559.25	Sold	$1,837.00	3.4%	4
2026-08-20 15:05:00	$541.03	BUY	100	$54,103.00	2026-08-24 14:14:00	$559.25	Sold	$1,822.00	3.37%	4
2026-08-20 15:04:00	$540.90	BUY	100	$54,090.00	2026-08-24 14:14:00	$559.25	Sold	$1,835.00	3.39%	4
2026-08-20 15:03:00	$540.96	BUY	100	$54,096.00	2026-08-24 14:14:00	$559.25	Sold	$1,829.00	3.38%	4
2026-08-20 15:02:00	$540.96	BUY	100	$54,096.00	2026-08-24 14:14:00	$559.25	Sold	$1,829.01	3.38%	4
2026-08-20 15:01:00	$540.71	BUY	100	$54,071.00	2026-08-24 14:14:00	$559.25	Sold	$1,854.00	3.43%	4
2026-08-20 15:00:00	$540.60	BUY	100	$54,060.00	2026-08-24 14:14:00	$559.25	Sold	$1,865.00	3.45%	4
2026-08-20 14:59:00	$540.32	BUY	100	$54,031.70	2026-08-24 14:14:00	$559.25	Sold	$1,893.29	3.5%	4
2026-08-20 14:58:00	$540.30	BUY	100	$54,030.00	2026-08-24 14:14:00	$559.25	Sold	$1,895.00	3.51%	4
2026-08-20 14:57:00	$540.40	BUY	100	$54,040.00	2026-08-24 14:14:00	$559.25	Sold	$1,885.00	3.49%	4
2026-08-20 14:56:00	$540.63	BUY	100	$54,063.00	2026-08-24 14:14:00	$559.25	Sold	$1,862.00	3.44%	4
2026-08-20 14:55:00	$540.90	BUY	100	$54,090.00	2026-08-24 14:14:00	$559.25	Sold	$1,835.00	3.39%	4
2026-08-20 14:54:00	$540.60	BUY	100	$54,060.00	2026-08-24 14:14:00	$559.25	Sold	$1,865.00	3.45%	4
2026-08-20 14:53:00	$540.41	BUY	100	$54,041.00	2026-08-24 14:14:00	$559.25	Sold	$1,884.00	3.49%	4
2026-08-20 14:52:00	$540.62	BUY	100	$54,062.00	2026-08-24 14:14:00	$559.25	Sold	$1,863.00	3.45%	4
2026-08-20 14:51:00	$540.85	BUY	100	$54,085.30	2026-08-24 14:14:00	$559.25	Sold	$1,839.72	3.4%	4
2026-08-20 14:50:00	$540.79	BUY	100	$54,079.50	2026-08-24 14:14:00	$559.25	Sold	$1,845.50	3.41%	4
2026-08-20 14:49:00	$540.71	BUY	100	$54,071.00	2026-08-24 14:14:00	$559.25	Sold	$1,854.00	3.43%	4
2026-08-20 14:48:00	$540.76	BUY	100	$54,075.50	2026-08-24 14:14:00	$559.25	Sold	$1,849.50	3.42%	4
2026-08-20 14:47:00	$540.69	BUY	100	$54,069.00	2026-08-24 14:14:00	$559.25	Sold	$1,856.00	3.43%	4
2026-08-20 14:46:00	$540.69	BUY	100	$54,069.00	2026-08-24 14:14:00	$559.25	Sold	$1,856.00	3.43%	4
2026-08-20 14:45:00	$540.59	BUY	100	$54,058.50	2026-08-24 14:14:00	$559.25	Sold	$1,866.50	3.45%	4
2026-08-20 14:44:00	$541.03	BUY	100	$54,103.10	2026-08-24 14:14:00	$559.25	Sold	$1,821.93	3.37%	4
2026-08-20 14:43:00	$540.84	BUY	100	$54,084.00	2026-08-24 14:14:00	$559.25	Sold	$1,841.00	3.4%	4
2026-08-20 14:42:00	$540.84	BUY	100	$54,084.00	2026-08-24 14:14:00	$559.25	Sold	$1,841.00	3.4%	4
2026-08-20 14:41:00	$540.68	BUY	100	$54,067.80	2026-08-24 14:14:00	$559.25	Sold	$1,857.17	3.43%	4
2026-08-20 14:40:00	$540.51	BUY	100	$54,051.00	2026-08-24 14:14:00	$559.25	Sold	$1,874.00	3.47%	4
2026-08-20 14:39:00	$540.73	BUY	100	$54,073.00	2026-08-24 14:14:00	$559.25	Sold	$1,852.00	3.42%	4
2026-08-20 14:38:00	$540.86	BUY	100	$54,086.00	2026-08-24 14:14:00	$559.25	Sold	$1,839.00	3.4%	4
2026-08-20 14:37:00	$540.80	BUY	100	$54,080.00	2026-08-24 14:14:00	$559.25	Sold	$1,845.00	3.41%	4
2026-08-20 14:36:00	$540.65	BUY	100	$54,064.80	2026-08-24 14:14:00	$559.25	Sold	$1,860.23	3.44%	4
2026-08-20 14:35:00	$540.70	BUY	100	$54,070.00	2026-08-24 14:14:00	$559.25	Sold	$1,855.00	3.43%	4
2026-08-20 14:34:00	$540.47	BUY	100	$54,047.00	2026-08-24 14:14:00	$559.25	Sold	$1,878.00	3.47%	4
2026-08-20 14:33:00	$540.65	BUY	100	$54,064.50	2026-08-24 14:14:00	$559.25	Sold	$1,860.50	3.44%	4
2026-08-20 14:32:00	$540.77	BUY	100	$54,076.90	2026-08-24 14:14:00	$559.25	Sold	$1,848.13	3.42%	4
2026-08-20 14:31:00	$540.77	BUY	100	$54,077.00	2026-08-24 14:14:00	$559.25	Sold	$1,848.00	3.42%	4
2026-08-20 14:30:00	$540.66	BUY	100	$54,066.20	2026-08-24 14:14:00	$559.25	Sold	$1,858.80	3.44%	4
2026-08-20 14:29:00	$540.91	BUY	100	$54,091.00	2026-08-24 14:14:00	$559.25	Sold	$1,834.00	3.39%	4
2026-08-20 14:28:00	$540.78	BUY	100	$54,077.50	2026-08-24 14:14:00	$559.25	Sold	$1,847.50	3.42%	4
2026-08-20 14:27:00	$540.54	BUY	100	$54,054.00	2026-08-24 14:14:00	$559.25	Sold	$1,871.00	3.46%	4
2026-08-20 14:26:00	$540.48	BUY	100	$54,047.60	2026-08-24 14:14:00	$559.25	Sold	$1,877.38	3.47%	4
2026-08-20 14:25:00	$540.32	BUY	100	$54,031.60	2026-08-24 14:14:00	$559.25	Sold	$1,893.39	3.5%	4
2026-08-20 14:24:00	$540.34	BUY	100	$54,034.40	2026-08-24 14:14:00	$559.25	Sold	$1,890.60	3.5%	4
2026-08-20 14:23:00	$540.54	BUY	100	$54,053.50	2026-08-24 14:14:00	$559.25	Sold	$1,871.50	3.46%	4
2026-08-20 14:22:00	$540.53	BUY	100	$54,053.10	2026-08-24 14:14:00	$559.25	Sold	$1,871.92	3.46%	4
2026-08-20 14:21:00	$540.60	BUY	100	$54,060.00	2026-08-24 14:14:00	$559.25	Sold	$1,865.00	3.45%	4
2026-08-20 14:20:00	$540.70	BUY	100	$54,069.50	2026-08-24 14:14:00	$559.25	Sold	$1,855.50	3.43%	4
2026-08-20 14:19:00	$540.44	BUY	100	$54,044.40	2026-08-24 14:14:00	$559.25	Sold	$1,880.62	3.48%	4
2026-08-20 14:18:00	$540.51	BUY	100	$54,051.00	2026-08-24 14:14:00	$559.25	Sold	$1,874.00	3.47%	4
2026-08-20 14:17:00	$540.39	BUY	100	$54,039.00	2026-08-24 14:14:00	$559.25	Sold	$1,886.00	3.49%	4
2026-08-20 14:16:00	$540.39	BUY	100	$54,038.90	2026-08-24 14:14:00	$559.25	Sold	$1,886.13	3.49%	4
2026-08-20 14:15:00	$540.36	BUY	100	$54,036.00	2026-08-24 14:14:00	$559.25	Sold	$1,889.00	3.5%	4
2026-08-20 14:14:00	$540.05	BUY	100	$54,005.30	2026-08-24 14:14:00	$559.25	Sold	$1,919.73	3.55%	4
2026-08-20 14:13:00	$540.67	BUY	100	$54,066.50	2026-08-24 14:14:00	$559.25	Sold	$1,858.50	3.44%	4
2026-08-20 14:12:00	$540.36	BUY	100	$54,035.60	2026-08-24 14:14:00	$559.25	Sold	$1,889.42	3.5%	4
2026-08-20 14:11:00	$540.21	BUY	100	$54,021.00	2026-08-24 14:14:00	$559.25	Sold	$1,904.00	3.52%	4
2026-08-20 14:10:00	$539.82	BUY	100	$53,982.00	2026-08-24 14:14:00	$559.25	Sold	$1,943.00	3.6%	4
2026-08-20 14:09:00	$539.97	BUY	100	$53,997.00	2026-08-24 14:14:00	$559.25	Sold	$1,928.00	3.57%	4
2026-08-20 14:08:00	$540.12	BUY	100	$54,012.00	2026-08-24 14:14:00	$559.25	Sold	$1,913.00	3.54%	4
2026-08-20 14:07:00	$540.16	BUY	100	$54,015.50	2026-08-24 14:14:00	$559.25	Sold	$1,909.50	3.54%	4
2026-08-20 14:06:00	$540.09	BUY	100	$54,008.90	2026-08-24 14:14:00	$559.25	Sold	$1,916.12	3.55%	4
2026-08-20 14:05:00	$539.87	BUY	100	$53,987.00	2026-08-24 14:14:00	$559.25	Sold	$1,938.00	3.59%	4
2026-08-20 14:04:00	$540.37	BUY	100	$54,037.00	2026-08-24 14:14:00	$559.25	Sold	$1,888.00	3.49%	4
2026-08-20 14:03:00	$539.86	BUY	100	$53,986.00	2026-08-24 14:14:00	$559.25	Sold	$1,939.00	3.59%	4
2026-08-20 14:02:00	$539.80	BUY	100	$53,980.00	2026-08-24 14:14:00	$559.25	Sold	$1,945.00	3.6%	4
2026-08-20 14:01:00	$539.86	BUY	100	$53,986.00	2026-08-24 14:14:00	$559.25	Sold	$1,939.00	3.59%	4
2026-08-20 14:00:00	$540.11	BUY	100	$54,011.00	2026-08-24 14:14:00	$559.25	Sold	$1,914.00	3.54%	4
2026-08-20 13:59:00	$540.34	BUY	100	$54,034.00	2026-08-24 14:14:00	$559.25	Sold	$1,891.00	3.5%	4
2026-08-20 13:58:00	$540.70	BUY	100	$54,070.00	2026-08-24 14:14:00	$559.25	Sold	$1,855.00	3.43%	4
2026-08-20 13:57:00	$540.85	BUY	100	$54,085.00	2026-08-24 14:14:00	$559.25	Sold	$1,840.00	3.4%	4
2026-08-20 13:56:00	$540.99	BUY	100	$54,099.00	2026-08-24 14:14:00	$559.25	Sold	$1,826.00	3.38%	4
2026-08-20 13:55:00	$540.88	BUY	100	$54,088.00	2026-08-24 14:14:00	$559.25	Sold	$1,837.00	3.4%	4
2026-08-20 13:54:00	$540.92	BUY	100	$54,092.40	2026-08-24 14:14:00	$559.25	Sold	$1,832.61	3.39%	4
2026-08-20 13:53:00	$541.10	BUY	100	$54,110.00	2026-08-24 14:14:00	$559.25	Sold	$1,815.00	3.35%	4
2026-08-20 13:52:00	$541.63	BUY	100	$54,163.00	2026-08-24 14:14:00	$559.25	Sold	$1,762.00	3.25%	4
2026-08-20 13:51:00	$541.81	BUY	100	$54,181.00	2026-08-24 14:14:00	$559.25	Sold	$1,744.00	3.22%	4
2026-08-20 13:44:00	$541.72	BUY	100	$54,171.50	2026-08-24 14:14:00	$559.25	Sold	$1,753.50	3.24%	4
2026-08-20 13:43:00	$541.93	BUY	100	$54,192.50	2026-08-24 14:14:00	$559.25	Sold	$1,732.50	3.2%	4
2026-08-20 13:42:00	$541.87	BUY	100	$54,186.50	2026-08-24 14:14:00	$559.25	Sold	$1,738.50	3.21%	4
2026-08-20 13:41:00	$541.70	BUY	100	$54,170.00	2026-08-24 14:14:00	$559.25	Sold	$1,755.00	3.24%	4
2026-08-20 13:39:00	$541.92	BUY	100	$54,192.00	2026-08-24 14:14:00	$559.25	Sold	$1,733.00	3.2%	4
2026-08-20 13:20:00	$541.60	BUY	100	$54,160.00	2026-08-24 14:14:00	$559.25	Sold	$1,765.00	3.26%	4
2026-08-20 13:19:00	$541.48	BUY	100	$54,148.30	2026-08-24 14:14:00	$559.25	Sold	$1,776.66	3.28%	4
2026-08-20 13:18:00	$541.56	BUY	100	$54,156.00	2026-08-24 14:14:00	$559.25	Sold	$1,769.00	3.27%	4
2026-08-20 13:17:00	$541.57	BUY	100	$54,156.50	2026-08-24 14:14:00	$559.25	Sold	$1,768.50	3.27%	4
2026-08-20 13:16:00	$541.81	BUY	100	$54,181.00	2026-08-24 14:14:00	$559.25	Sold	$1,744.00	3.22%	4
2026-08-20 12:22:00	$541.80	BUY	100	$54,180.00	2026-08-24 14:14:00	$559.25	Sold	$1,745.00	3.22%	4
2026-08-20 12:01:00	$541.93	BUY	100	$54,193.50	2026-08-24 14:14:00	$559.25	Sold	$1,731.53	3.2%	4
2026-08-19 09:46:00	$542.42	BUY	100	$54,242.00	2026-08-24 14:14:00	$559.25	Sold	$1,683.00	3.1%	5
2026-08-19 09:45:00	$541.66	BUY	100	$54,166.00	2026-08-24 14:14:00	$559.25	Sold	$1,759.00	3.25%	5
2026-08-19 09:44:00	$541.74	BUY	100	$54,174.00	2026-08-24 14:14:00	$559.25	Sold	$1,751.00	3.23%	5
2026-08-19 09:43:00	$541.80	BUY	100	$54,180.00	2026-08-24 14:14:00	$559.25	Sold	$1,745.00	3.22%	5
2026-08-19 09:42:00	$541.60	BUY	100	$54,160.00	2026-08-24 14:14:00	$559.25	Sold	$1,765.00	3.26%	5
2026-08-19 09:41:00	$540.70	BUY	100	$54,070.00	2026-08-24 14:14:00	$559.25	Sold	$1,855.00	3.43%	5
2026-08-19 09:40:00	$541.55	BUY	100	$54,155.00	2026-08-24 14:14:00	$559.25	Sold	$1,770.00	3.27%	5
2026-08-19 09:39:00	$541.14	BUY	100	$54,114.00	2026-08-24 14:14:00	$559.25	Sold	$1,811.00	3.35%	5
2026-08-19 09:38:00	$540.84	BUY	100	$54,084.00	2026-08-24 14:14:00	$559.25	Sold	$1,841.00	3.4%	5
2026-08-19 09:37:00	$541.92	BUY	100	$54,192.00	2026-08-24 14:14:00	$559.25	Sold	$1,733.00	3.2%	5
2026-08-19 09:36:00	$541.88	BUY	100	$54,188.00	2026-08-24 14:14:00	$559.25	Sold	$1,737.00	3.21%	5
2026-08-19 09:35:00	$539.60	BUY	100	$53,960.00	2026-08-24 14:14:00	$559.25	Sold	$1,965.00	3.64%	5
2026-08-19 09:34:00	$539.86	BUY	100	$53,986.00	2026-08-24 14:14:00	$559.25	Sold	$1,939.00	3.59%	5
2026-08-19 09:33:00	$539.09	BUY	100	$53,909.00	2026-08-24 14:14:00	$559.25	Sold	$2,016.00	3.74%	5
2026-08-19 09:32:00	$538.11	BUY	100	$53,811.00	2026-08-24 14:14:00	$559.25	Sold	$2,114.00	3.93%	5
2026-08-19 09:31:00	$541.64	BUY	100	$54,164.00	2026-08-24 14:14:00	$559.25	Sold	$1,761.00	3.25%	5
2026-08-19 09:30:00	$540.64	BUY	100	$54,064.00	2026-08-24 14:14:00	$559.25	Sold	$1,861.00	3.44%	5
2026-08-18 15:59:00	$543.91	BUY	90	$48,951.90	2026-08-24 14:14:00	$559.25	Sold	$1,380.60	2.82%	6
2026-08-18 15:58:00	$543.66	BUY	90	$48,929.40	2026-08-24 14:14:00	$559.25	Sold	$1,403.10	2.87%	6
2026-08-18 15:57:00	$543.54	BUY	90	$48,918.60	2026-08-24 14:14:00	$559.25	Sold	$1,413.90	2.89%	6
2026-08-18 15:56:00	$543.89	BUY	90	$48,950.10	2026-08-24 14:14:00	$559.25	Sold	$1,382.40	2.82%	6
2026-08-18 15:55:00	$544.64	BUY	90	$49,017.10	2026-08-24 14:14:00	$559.25	Sold	$1,315.35	2.68%	6
2026-08-18 15:54:00	$543.95	BUY	90	$48,955.50	2026-08-24 14:14:00	$559.25	Sold	$1,377.00	2.81%	6
2026-08-18 15:53:00	$544.74	BUY	90	$49,026.60	2026-08-24 14:14:00	$559.25	Sold	$1,305.90	2.66%	6
2026-08-18 15:52:00	$544.79	BUY	90	$49,031.50	2026-08-24 14:14:00	$559.25	Sold	$1,300.98	2.65%	6
2026-08-18 15:51:00	$544.14	BUY	90	$48,972.60	2026-08-24 14:14:00	$559.25	Sold	$1,359.90	2.78%	6
2026-08-18 15:50:00	$544.73	BUY	90	$49,025.70	2026-08-24 14:14:00	$559.25	Sold	$1,306.80	2.67%	6
2026-08-18 15:49:00	$545.26	BUY	90	$49,073.40	2026-08-24 14:14:00	$559.25	Sold	$1,259.10	2.57%	6
2026-08-18 15:48:00	$545.02	BUY	90	$49,051.80	2026-08-24 14:14:00	$559.25	Sold	$1,280.70	2.61%	6
2026-08-18 15:47:00	$545.49	BUY	90	$49,094.10	2026-08-24 14:14:00	$559.25	Sold	$1,238.40	2.52%	6
2026-08-18 15:46:00	$544.97	BUY	90	$49,047.30	2026-08-24 14:14:00	$559.25	Sold	$1,285.20	2.62%	6
2026-08-18 15:45:00	$545.24	BUY	90	$49,071.10	2026-08-24 14:14:00	$559.25	Sold	$1,261.35	2.57%	6
2026-08-18 15:44:00	$545.44	BUY	90	$49,089.60	2026-08-24 14:14:00	$559.25	Sold	$1,242.90	2.53%	6
2026-08-18 15:43:00	$545.27	BUY	90	$49,073.90	2026-08-24 14:14:00	$559.25	Sold	$1,258.65	2.56%	6
2026-08-18 15:42:00	$545.32	BUY	90	$49,078.80	2026-08-24 14:14:00	$559.25	Sold	$1,253.70	2.55%	6
2026-08-18 15:41:00	$545.49	BUY	90	$49,093.60	2026-08-24 14:14:00	$559.25	Sold	$1,238.85	2.52%	6
2026-08-18 15:40:00	$545.76	BUY	90	$49,118.40	2026-08-24 14:14:00	$559.25	Sold	$1,214.10	2.47%	6
2026-08-18 15:39:00	$546.18	BUY	90	$49,156.20	2026-08-24 14:14:00	$559.25	Sold	$1,176.30	2.39%	6
2026-08-18 15:38:00	$545.18	BUY	90	$49,066.20	2026-08-24 14:14:00	$559.25	Sold	$1,266.31	2.58%	6
2026-08-18 15:37:00	$544.79	BUY	90	$49,031.10	2026-08-24 14:14:00	$559.25	Sold	$1,301.40	2.65%	6
2026-08-18 15:36:00	$545.00	BUY	90	$49,050.00	2026-08-24 14:14:00	$559.25	Sold	$1,282.50	2.61%	6
2026-08-18 15:35:00	$544.77	BUY	90	$49,029.30	2026-08-24 14:14:00	$559.25	Sold	$1,303.20	2.66%	6
2026-08-18 15:34:00	$544.63	BUY	90	$49,016.70	2026-08-24 14:14:00	$559.25	Sold	$1,315.80	2.68%	6
2026-08-18 15:33:00	$544.80	BUY	90	$49,032.00	2026-08-24 14:14:00	$559.25	Sold	$1,300.50	2.65%	6
2026-08-18 15:32:00	$545.06	BUY	90	$49,055.40	2026-08-24 14:14:00	$559.25	Sold	$1,277.10	2.6%	6
2026-08-18 15:31:00	$545.30	BUY	90	$49,077.00	2026-08-24 14:14:00	$559.25	Sold	$1,255.50	2.56%	6
2026-08-18 15:30:00	$545.36	BUY	90	$49,081.90	2026-08-24 14:14:00	$559.25	Sold	$1,250.55	2.55%	6
2026-08-18 15:29:00	$545.18	BUY	90	$49,066.40	2026-08-24 14:14:00	$559.25	Sold	$1,266.06	2.58%	6
2026-08-18 15:28:00	$544.86	BUY	90	$49,036.90	2026-08-24 14:14:00	$559.25	Sold	$1,295.55	2.64%	6
2026-08-18 15:27:00	$544.91	BUY	90	$49,041.50	2026-08-24 14:14:00	$559.25	Sold	$1,291.01	2.63%	6
2026-08-18 15:26:00	$544.99	BUY	90	$49,049.10	2026-08-24 14:14:00	$559.25	Sold	$1,283.39	2.62%	6
2026-08-18 15:25:00	$544.89	BUY	90	$49,040.10	2026-08-24 14:14:00	$559.25	Sold	$1,292.40	2.64%	6
2026-08-18 15:24:00	$544.97	BUY	90	$49,047.30	2026-08-24 14:14:00	$559.25	Sold	$1,285.20	2.62%	6
2026-08-18 15:23:00	$544.48	BUY	90	$49,002.80	2026-08-24 14:14:00	$559.25	Sold	$1,329.75	2.71%	6
2026-08-18 15:22:00	$544.58	BUY	90	$49,012.20	2026-08-24 14:14:00	$559.25	Sold	$1,320.30	2.69%	6
2026-08-18 15:21:00	$544.91	BUY	90	$49,041.90	2026-08-24 14:14:00	$559.25	Sold	$1,290.60	2.63%	6
2026-08-18 15:20:00	$544.67	BUY	90	$49,020.00	2026-08-24 14:14:00	$559.25	Sold	$1,312.47	2.68%	6
2026-08-18 15:19:00	$545.08	BUY	90	$49,056.80	2026-08-24 14:14:00	$559.25	Sold	$1,275.75	2.6%	6
2026-08-18 15:18:00	$545.05	BUY	90	$49,054.50	2026-08-24 14:14:00	$559.25	Sold	$1,278.00	2.61%	6
2026-08-18 15:17:00	$545.03	BUY	90	$49,052.70	2026-08-24 14:14:00	$559.25	Sold	$1,279.80	2.61%	6
2026-08-18 15:16:00	$545.41	BUY	90	$49,086.90	2026-08-24 14:14:00	$559.25	Sold	$1,245.60	2.54%	6
2026-08-18 15:15:00	$544.76	BUY	90	$49,028.20	2026-08-24 14:14:00	$559.25	Sold	$1,304.27	2.66%	6
2026-08-18 15:14:00	$544.93	BUY	90	$49,043.70	2026-08-24 14:14:00	$559.25	Sold	$1,288.80	2.63%	6
2026-08-18 15:13:00	$544.70	BUY	90	$49,022.60	2026-08-24 14:14:00	$559.25	Sold	$1,309.95	2.67%	6
2026-08-18 15:12:00	$544.33	BUY	90	$48,989.70	2026-08-24 14:14:00	$559.25	Sold	$1,342.80	2.74%	6
2026-08-18 15:11:00	$544.35	BUY	90	$48,991.20	2026-08-24 14:14:00	$559.25	Sold	$1,341.26	2.74%	6
2026-08-18 15:10:00	$544.69	BUY	90	$49,022.10	2026-08-24 14:14:00	$559.25	Sold	$1,310.40	2.67%	6
2026-08-18 15:09:00	$544.93	BUY	90	$49,043.20	2026-08-24 14:14:00	$559.25	Sold	$1,289.25	2.63%	6
2026-08-18 15:08:00	$544.43	BUY	90	$48,998.20	2026-08-24 14:14:00	$559.25	Sold	$1,334.25	2.72%	6
2026-08-18 15:07:00	$544.37	BUY	90	$48,993.20	2026-08-24 14:14:00	$559.25	Sold	$1,339.31	2.73%	6
2026-08-18 15:06:00	$544.38	BUY	90	$48,994.50	2026-08-24 14:14:00	$559.25	Sold	$1,338.00	2.73%	6
2026-08-18 15:05:00	$544.54	BUY	90	$49,008.60	2026-08-24 14:14:00	$559.25	Sold	$1,323.90	2.7%	6
2026-08-18 15:04:00	$544.40	BUY	90	$48,996.00	2026-08-24 14:14:00	$559.25	Sold	$1,336.50	2.73%	6
2026-08-18 15:03:00	$544.75	BUY	90	$49,027.50	2026-08-24 14:14:00	$559.25	Sold	$1,305.00	2.66%	6
2026-08-18 15:02:00	$544.89	BUY	90	$49,040.10	2026-08-24 14:14:00	$559.25	Sold	$1,292.40	2.64%	6
2026-08-18 15:01:00	$544.89	BUY	90	$49,040.10	2026-08-24 14:14:00	$559.25	Sold	$1,292.40	2.64%	6
2026-08-18 15:00:00	$545.30	BUY	90	$49,077.00	2026-08-24 14:14:00	$559.25	Sold	$1,255.50	2.56%	6
2026-08-18 14:59:00	$545.34	BUY	90	$49,080.70	2026-08-24 14:14:00	$559.25	Sold	$1,251.83	2.55%	6
2026-08-18 14:58:00	$545.41	BUY	90	$49,086.90	2026-08-24 14:14:00	$559.25	Sold	$1,245.60	2.54%	6
2026-08-18 14:57:00	$545.56	BUY	90	$49,100.00	2026-08-24 14:14:00	$559.25	Sold	$1,232.50	2.51%	6
2026-08-18 14:56:00	$545.59	BUY	90	$49,103.10	2026-08-24 14:14:00	$559.25	Sold	$1,229.40	2.5%	6
2026-08-18 14:55:00	$545.50	BUY	90	$49,095.00	2026-08-24 14:14:00	$559.25	Sold	$1,237.50	2.52%	6
2026-08-18 14:54:00	$545.43	BUY	90	$49,088.30	2026-08-24 14:14:00	$559.25	Sold	$1,244.24	2.53%	6
2026-08-18 14:53:00	$545.60	BUY	90	$49,103.90	2026-08-24 14:14:00	$559.25	Sold	$1,228.64	2.5%	6
2026-08-18 14:52:00	$545.67	BUY	90	$49,110.30	2026-08-24 14:14:00	$559.25	Sold	$1,222.20	2.49%	6
2026-08-18 14:51:00	$546.15	BUY	90	$49,153.90	2026-08-24 14:14:00	$559.25	Sold	$1,178.64	2.4%	6
2026-08-18 14:50:00	$545.86	BUY	90	$49,127.40	2026-08-24 14:14:00	$559.25	Sold	$1,205.10	2.45%	6
2026-08-18 14:49:00	$545.65	BUY	90	$49,108.50	2026-08-24 14:14:00	$559.25	Sold	$1,223.96	2.49%	6
2026-08-18 14:48:00	$545.96	BUY	90	$49,136.40	2026-08-24 14:14:00	$559.25	Sold	$1,196.10	2.43%	6
2026-08-18 14:47:00	$545.49	BUY	90	$49,093.80	2026-08-24 14:14:00	$559.25	Sold	$1,238.67	2.52%	6
2026-08-18 14:46:00	$545.79	BUY	90	$49,121.10	2026-08-24 14:14:00	$559.25	Sold	$1,211.40	2.47%	6
2026-08-18 14:45:00	$546.23	BUY	90	$49,160.70	2026-08-24 14:14:00	$559.25	Sold	$1,171.80	2.38%	6
2026-08-18 14:44:00	$546.42	BUY	90	$49,177.80	2026-08-24 14:14:00	$559.25	Sold	$1,154.70	2.35%	6
2026-08-18 14:43:00	$546.66	BUY	90	$49,199.80	2026-08-24 14:14:00	$559.25	Sold	$1,132.71	2.3%	6
2026-08-18 14:42:00	$546.46	BUY	90	$49,181.40	2026-08-24 14:14:00	$559.25	Sold	$1,151.10	2.34%	6
2026-08-18 14:41:00	$546.91	BUY	90	$49,221.40	2026-08-24 14:14:00	$559.25	Sold	$1,111.05	2.26%	6
2026-08-18 14:40:00	$547.11	BUY	90	$49,239.90	2026-08-24 14:14:00	$559.25	Sold	$1,092.60	2.22%	6
2026-08-18 14:39:00	$546.72	BUY	90	$49,204.80	2026-08-24 14:14:00	$559.25	Sold	$1,127.70	2.29%	6
2026-08-18 14:38:00	$547.15	BUY	90	$49,243.10	2026-08-24 14:14:00	$559.25	Sold	$1,089.45	2.21%	6
2026-08-18 14:37:00	$547.08	BUY	90	$49,237.20	2026-08-24 14:14:00	$559.25	Sold	$1,095.30	2.22%	6
2026-08-18 14:36:00	$547.25	BUY	90	$49,252.40	2026-08-24 14:14:00	$559.25	Sold	$1,080.13	2.19%	6
2026-08-18 14:35:00	$547.12	BUY	90	$49,240.40	2026-08-24 14:14:00	$559.25	Sold	$1,092.11	2.22%	6
2026-08-18 14:34:00	$547.06	BUY	90	$49,235.40	2026-08-24 14:14:00	$559.25	Sold	$1,097.10	2.23%	6
2026-08-18 14:33:00	$547.02	BUY	90	$49,232.20	2026-08-24 14:14:00	$559.25	Sold	$1,100.31	2.23%	6
2026-08-18 14:32:00	$546.97	BUY	90	$49,227.50	2026-08-24 14:14:00	$559.25	Sold	$1,105.02	2.24%	6
2026-08-18 14:31:00	$547.04	BUY	90	$49,233.10	2026-08-24 14:14:00	$559.25	Sold	$1,099.35	2.23%	6
2026-08-18 14:30:00	$547.21	BUY	90	$49,248.90	2026-08-24 14:14:00	$559.25	Sold	$1,083.60	2.2%	6
2026-08-18 14:29:00	$547.20	BUY	90	$49,248.00	2026-08-24 14:14:00	$559.25	Sold	$1,084.50	2.2%	6
2026-08-18 14:28:00	$547.41	BUY	90	$49,266.90	2026-08-24 14:14:00	$559.25	Sold	$1,065.60	2.16%	6
2026-08-18 14:27:00	$547.41	BUY	90	$49,266.40	2026-08-24 14:14:00	$559.25	Sold	$1,066.05	2.16%	6
2026-08-18 14:26:00	$547.70	BUY	90	$49,293.00	2026-08-24 14:14:00	$559.25	Sold	$1,039.50	2.11%	6
2026-08-18 14:25:00	$547.42	BUY	90	$49,267.80	2026-08-24 14:14:00	$559.25	Sold	$1,064.70	2.16%	6
2026-08-18 14:24:00	$547.89	BUY	90	$49,310.50	2026-08-24 14:14:00	$559.25	Sold	$1,022.04	2.07%	6
2026-08-18 14:23:00	$547.88	BUY	90	$49,308.80	2026-08-24 14:14:00	$559.25	Sold	$1,023.75	2.08%	6
2026-08-18 14:22:00	$547.89	BUY	90	$49,310.10	2026-08-24 14:14:00	$559.25	Sold	$1,022.40	2.07%	6
2026-08-18 14:21:00	$547.85	BUY	90	$49,306.50	2026-08-24 14:14:00	$559.25	Sold	$1,026.00	2.08%	6
2026-08-18 14:20:00	$547.90	BUY	90	$49,311.00	2026-08-24 14:14:00	$559.25	Sold	$1,021.50	2.07%	6
2026-08-18 14:19:00	$548.32	BUY	90	$49,348.40	2026-08-24 14:14:00	$559.25	Sold	$984.15	1.99%	6
2026-08-18 14:18:00	$548.37	BUY	90	$49,353.30	2026-08-24 14:14:00	$559.25	Sold	$979.20	1.98%	6
2026-08-18 14:17:00	$548.26	BUY	90	$49,343.40	2026-08-24 14:14:00	$559.25	Sold	$989.10	2%	6
2026-08-18 14:16:00	$548.33	BUY	90	$49,349.70	2026-08-24 14:14:00	$559.25	Sold	$982.81	1.99%	6
2026-08-18 14:15:00	$548.31	BUY	90	$49,347.90	2026-08-24 14:14:00	$559.25	Sold	$984.60	2%	6
2026-08-18 14:14:00	$548.96	BUY	90	$49,405.90	2026-08-24 14:14:00	$559.25	Sold	$926.55	1.88%	6
2026-08-18 14:13:00	$549.35	BUY	90	$49,441.50	2026-08-24 14:14:00	$559.25	Sold	$891.01	1.8%	6
2026-08-18 14:12:00	$548.76	BUY	90	$49,388.60	2026-08-24 14:14:00	$559.25	Sold	$943.92	1.91%	6
2026-08-18 14:11:00	$548.36	BUY	90	$49,351.90	2026-08-24 14:14:00	$559.25	Sold	$980.55	1.99%	6
2026-08-18 14:10:00	$548.56	BUY	90	$49,370.20	2026-08-24 14:14:00	$559.25	Sold	$962.34	1.95%	6
2026-08-18 14:09:00	$548.66	BUY	90	$49,379.30	2026-08-24 14:14:00	$559.25	Sold	$953.21	1.93%	6
2026-08-18 14:08:00	$548.27	BUY	90	$49,344.20	2026-08-24 14:14:00	$559.25	Sold	$988.31	2%	6
2026-08-18 14:07:00	$547.97	BUY	90	$49,317.60	2026-08-24 14:14:00	$559.25	Sold	$1,014.89	2.06%	6
2026-08-18 14:06:00	$547.84	BUY	90	$49,305.20	2026-08-24 14:14:00	$559.25	Sold	$1,027.28	2.08%	6
2026-08-18 14:05:00	$547.97	BUY	90	$49,316.90	2026-08-24 14:14:00	$559.25	Sold	$1,015.65	2.06%	6
2026-08-18 14:04:00	$547.87	BUY	90	$49,308.60	2026-08-24 14:14:00	$559.25	Sold	$1,023.95	2.08%	6
2026-08-18 14:03:00	$548.17	BUY	90	$49,334.90	2026-08-24 14:14:00	$559.25	Sold	$997.65	2.02%	6
2026-08-18 14:02:00	$548.20	BUY	90	$49,337.60	2026-08-24 14:14:00	$559.25	Sold	$994.94	2.02%	6
2026-08-18 14:01:00	$547.77	BUY	90	$49,299.50	2026-08-24 14:14:00	$559.25	Sold	$1,032.97	2.1%	6
2026-08-18 14:00:00	$547.51	BUY	90	$49,275.70	2026-08-24 14:14:00	$559.25	Sold	$1,056.83	2.14%	6
2026-08-18 13:59:00	$547.27	BUY	90	$49,253.90	2026-08-24 14:14:00	$559.25	Sold	$1,078.65	2.19%	6
2026-08-18 13:58:00	$547.85	BUY	90	$49,306.50	2026-08-24 14:14:00	$559.25	Sold	$1,026.00	2.08%	6
2026-08-18 13:57:00	$548.03	BUY	90	$49,322.70	2026-08-24 14:14:00	$559.25	Sold	$1,009.80	2.05%	6
2026-08-18 13:56:00	$547.60	BUY	90	$49,283.60	2026-08-24 14:14:00	$559.25	Sold	$1,048.95	2.13%	6
2026-08-18 13:55:00	$547.61	BUY	90	$49,284.90	2026-08-24 14:14:00	$559.25	Sold	$1,047.60	2.13%	6
2026-08-18 13:54:00	$548.10	BUY	90	$49,329.00	2026-08-24 14:14:00	$559.25	Sold	$1,003.50	2.03%	6
2026-08-18 13:53:00	$548.02	BUY	90	$49,321.80	2026-08-24 14:14:00	$559.25	Sold	$1,010.70	2.05%	6
2026-08-18 13:52:00	$547.96	BUY	90	$49,316.70	2026-08-24 14:14:00	$559.25	Sold	$1,015.78	2.06%	6
2026-08-18 13:51:00	$547.85	BUY	90	$49,306.10	2026-08-24 14:14:00	$559.25	Sold	$1,026.45	2.08%	6
2026-08-18 13:50:00	$547.69	BUY	90	$49,291.60	2026-08-24 14:14:00	$559.25	Sold	$1,040.85	2.11%	6
2026-08-18 13:49:00	$547.19	BUY	90	$49,247.10	2026-08-24 14:14:00	$559.25	Sold	$1,085.40	2.2%	6
2026-08-18 13:48:00	$546.82	BUY	90	$49,213.80	2026-08-24 14:14:00	$559.25	Sold	$1,118.70	2.27%	6
2026-08-18 13:47:00	$546.77	BUY	90	$49,208.90	2026-08-24 14:14:00	$559.25	Sold	$1,123.65	2.28%	6
2026-08-18 13:46:00	$547.29	BUY	90	$49,256.10	2026-08-24 14:14:00	$559.25	Sold	$1,076.40	2.19%	6
2026-08-18 13:45:00	$547.09	BUY	90	$49,238.10	2026-08-24 14:14:00	$559.25	Sold	$1,094.40	2.22%	6
2026-08-18 13:44:00	$546.62	BUY	90	$49,195.80	2026-08-24 14:14:00	$559.25	Sold	$1,136.70	2.31%	6
2026-08-18 13:43:00	$546.76	BUY	90	$49,208.40	2026-08-24 14:14:00	$559.25	Sold	$1,124.10	2.28%	6
2026-08-18 13:42:00	$547.21	BUY	90	$49,248.90	2026-08-24 14:14:00	$559.25	Sold	$1,083.60	2.2%	6
2026-08-18 13:41:00	$547.53	BUY	90	$49,277.80	2026-08-24 14:14:00	$559.25	Sold	$1,054.66	2.14%	6
2026-08-18 13:40:00	$547.44	BUY	90	$49,269.20	2026-08-24 14:14:00	$559.25	Sold	$1,063.31	2.16%	6
2026-08-18 13:39:00	$547.66	BUY	90	$49,289.40	2026-08-24 14:14:00	$559.25	Sold	$1,043.10	2.12%	6
2026-08-18 13:38:00	$547.97	BUY	90	$49,316.90	2026-08-24 14:14:00	$559.25	Sold	$1,015.65	2.06%	6
2026-08-18 13:37:00	$547.26	BUY	90	$49,253.40	2026-08-24 14:14:00	$559.25	Sold	$1,079.10	2.19%	6
2026-08-18 13:36:00	$547.74	BUY	90	$49,296.60	2026-08-24 14:14:00	$559.25	Sold	$1,035.90	2.1%	6
2026-08-18 13:35:00	$548.24	BUY	90	$49,341.80	2026-08-24 14:14:00	$559.25	Sold	$990.72	2.01%	6
2026-08-18 13:34:00	$549.01	BUY	90	$49,410.50	2026-08-24 14:14:00	$559.25	Sold	$922.04	1.87%	6
2026-08-18 13:33:00	$549.07	BUY	90	$49,416.50	2026-08-24 14:14:00	$559.25	Sold	$916.02	1.85%	6
2026-08-18 13:32:00	$548.97	BUY	90	$49,407.30	2026-08-24 14:14:00	$559.25	Sold	$925.20	1.87%	6
2026-08-18 13:31:00	$548.51	BUY	90	$49,365.90	2026-08-24 14:14:00	$559.25	Sold	$966.60	1.96%	6
2026-08-18 13:30:00	$548.46	BUY	90	$49,361.40	2026-08-24 14:14:00	$559.25	Sold	$971.10	1.97%	6
2026-08-18 13:29:00	$548.98	BUY	90	$49,408.20	2026-08-24 14:14:00	$559.25	Sold	$924.30	1.87%	6
2026-08-18 13:28:00	$548.77	BUY	90	$49,389.30	2026-08-24 14:14:00	$559.25	Sold	$943.20	1.91%	6
2026-08-18 13:27:00	$548.80	BUY	90	$49,392.40	2026-08-24 14:14:00	$559.25	Sold	$940.06	1.9%	6
2026-08-18 13:26:00	$548.87	BUY	90	$49,397.90	2026-08-24 14:14:00	$559.25	Sold	$934.65	1.89%	6
2026-08-18 13:25:00	$548.33	BUY	90	$49,349.70	2026-08-24 14:14:00	$559.25	Sold	$982.80	1.99%	6
2026-08-18 13:24:00	$548.86	BUY	90	$49,397.40	2026-08-24 14:14:00	$559.25	Sold	$935.10	1.89%	6
2026-08-18 13:23:00	$549.20	BUY	90	$49,428.00	2026-08-24 14:14:00	$559.25	Sold	$904.50	1.83%	6
2026-08-18 13:22:00	$549.59	BUY	90	$49,463.40	2026-08-24 14:14:00	$559.25	Sold	$869.08	1.76%	6
2026-08-18 13:21:00	$549.80	BUY	90	$49,482.20	2026-08-24 14:14:00	$559.25	Sold	$850.30	1.72%	6
2026-08-18 13:20:00	$550.01	BUY	90	$49,501.30	2026-08-24 14:14:00	$559.25	Sold	$831.24	1.68%	6
2026-08-18 13:19:00	$550.14	BUY	90	$49,512.60	2026-08-24 14:14:00	$559.25	Sold	$819.90	1.66%	6
2026-08-18 13:18:00	$549.79	BUY	90	$49,481.30	2026-08-24 14:14:00	$559.25	Sold	$851.17	1.72%	6
2026-08-18 13:17:00	$550.06	BUY	90	$49,505.60	2026-08-24 14:14:00	$559.25	Sold	$826.92	1.67%	6
2026-08-18 13:16:00	$550.15	BUY	90	$49,513.50	2026-08-24 14:14:00	$559.25	Sold	$819.00	1.65%	6
2026-08-18 10:59:00	$550.03	BUY	90	$49,502.70	2026-08-24 14:14:00	$559.25	Sold	$829.80	1.68%	6
2026-08-18 10:58:00	$549.47	BUY	90	$49,452.30	2026-08-24 14:14:00	$559.25	Sold	$880.20	1.78%	6
2026-08-18 10:57:00	$549.43	BUY	90	$49,448.70	2026-08-24 14:14:00	$559.25	Sold	$883.80	1.79%	6
2026-08-18 10:56:00	$549.32	BUY	90	$49,438.80	2026-08-24 14:14:00	$559.25	Sold	$893.70	1.81%	6
2026-08-18 10:55:00	$548.94	BUY	90	$49,404.40	2026-08-24 14:14:00	$559.25	Sold	$928.08	1.88%	6
2026-08-18 10:54:00	$548.45	BUY	90	$49,360.50	2026-08-24 14:14:00	$559.25	Sold	$972.00	1.97%	6
2026-08-18 10:53:00	$548.79	BUY	90	$49,391.10	2026-08-24 14:14:00	$559.25	Sold	$941.40	1.91%	6
2026-08-18 10:52:00	$548.31	BUY	90	$49,347.90	2026-08-24 14:14:00	$559.25	Sold	$984.60	2%	6
2026-08-18 10:51:00	$548.53	BUY	90	$49,367.20	2026-08-24 14:14:00	$559.25	Sold	$965.25	1.96%	6
2026-08-18 10:50:00	$547.97	BUY	90	$49,317.40	2026-08-24 14:14:00	$559.25	Sold	$1,015.07	2.06%	6
2026-08-18 10:49:00	$548.55	BUY	90	$49,369.80	2026-08-24 14:14:00	$559.25	Sold	$962.72	1.95%	6
2026-08-18 10:48:00	$548.10	BUY	90	$49,328.60	2026-08-24 14:14:00	$559.25	Sold	$1,003.95	2.04%	6
2026-08-18 10:47:00	$548.05	BUY	90	$49,324.50	2026-08-24 14:14:00	$559.25	Sold	$1,008.00	2.04%	6
2026-08-18 10:46:00	$547.64	BUY	90	$49,287.60	2026-08-24 14:14:00	$559.25	Sold	$1,044.89	2.12%	6
2026-08-18 10:45:00	$547.48	BUY	90	$49,273.10	2026-08-24 14:14:00	$559.25	Sold	$1,059.41	2.15%	6
2026-08-18 10:44:00	$547.00	BUY	90	$49,230.00	2026-08-24 14:14:00	$559.25	Sold	$1,102.50	2.24%	6
2026-08-18 10:43:00	$546.97	BUY	90	$49,227.30	2026-08-24 14:14:00	$559.25	Sold	$1,105.20	2.25%	6
2026-08-18 10:42:00	$547.19	BUY	90	$49,247.10	2026-08-24 14:14:00	$559.25	Sold	$1,085.40	2.2%	6
2026-08-18 10:41:00	$547.57	BUY	90	$49,281.30	2026-08-24 14:14:00	$559.25	Sold	$1,051.20	2.13%	6
2026-08-18 10:40:00	$548.22	BUY	90	$49,339.80	2026-08-24 14:14:00	$559.25	Sold	$992.70	2.01%	6
2026-08-18 10:39:00	$549.07	BUY	90	$49,416.30	2026-08-24 14:14:00	$559.25	Sold	$916.20	1.85%	6
2026-08-18 10:38:00	$548.83	BUY	90	$49,394.70	2026-08-24 14:14:00	$559.25	Sold	$937.80	1.9%	6
2026-08-18 10:37:00	$549.34	BUY	90	$49,440.60	2026-08-24 14:14:00	$559.25	Sold	$891.90	1.8%	6
2026-08-18 10:36:00	$547.64	BUY	90	$49,287.60	2026-08-24 14:14:00	$559.25	Sold	$1,044.90	2.12%	6
2026-08-18 10:35:00	$546.83	BUY	90	$49,214.70	2026-08-24 14:14:00	$559.25	Sold	$1,117.80	2.27%	6
2026-08-18 10:34:00	$545.64	BUY	90	$49,107.60	2026-08-24 14:14:00	$559.25	Sold	$1,224.90	2.49%	6
2026-08-18 10:33:00	$546.34	BUY	90	$49,170.60	2026-08-24 14:14:00	$559.25	Sold	$1,161.90	2.36%	6
2026-08-18 10:32:00	$547.04	BUY	90	$49,233.60	2026-08-24 14:14:00	$559.25	Sold	$1,098.90	2.23%	6
2026-08-18 10:31:00	$547.29	BUY	90	$49,256.10	2026-08-24 14:14:00	$559.25	Sold	$1,076.40	2.19%	6
2026-08-18 10:30:00	$547.75	BUY	90	$49,297.50	2026-08-24 14:14:00	$559.25	Sold	$1,035.00	2.1%	6
2026-08-18 10:29:00	$547.83	BUY	90	$49,304.70	2026-08-24 14:14:00	$559.25	Sold	$1,027.80	2.08%	6
2026-08-18 10:28:00	$548.43	BUY	90	$49,358.70	2026-08-24 14:14:00	$559.25	Sold	$973.80	1.97%	6
2026-08-18 10:27:00	$547.88	BUY	90	$49,309.20	2026-08-24 14:14:00	$559.25	Sold	$1,023.30	2.08%	6
2026-08-18 10:26:00	$548.41	BUY	90	$49,356.90	2026-08-24 14:14:00	$559.25	Sold	$975.60	1.98%	6
2026-08-18 10:25:00	$549.13	BUY	90	$49,421.70	2026-08-24 14:14:00	$559.25	Sold	$910.80	1.84%	6
2026-08-18 10:24:00	$548.89	BUY	90	$49,400.10	2026-08-24 14:14:00	$559.25	Sold	$932.40	1.89%	6
2026-08-18 10:23:00	$547.54	BUY	90	$49,278.60	2026-08-24 14:14:00	$559.25	Sold	$1,053.90	2.14%	6
2026-08-18 10:22:00	$547.18	BUY	90	$49,246.20	2026-08-24 14:14:00	$559.25	Sold	$1,086.30	2.21%	6
2026-08-18 10:21:00	$547.29	BUY	90	$49,256.10	2026-08-24 14:14:00	$559.25	Sold	$1,076.40	2.19%	6
2026-08-18 10:20:00	$547.17	BUY	90	$49,245.30	2026-08-24 14:14:00	$559.25	Sold	$1,087.20	2.21%	6
2026-08-18 10:19:00	$547.62	BUY	90	$49,285.80	2026-08-24 14:14:00	$559.25	Sold	$1,046.70	2.12%	6
2026-08-18 10:18:00	$547.84	BUY	90	$49,305.60	2026-08-24 14:14:00	$559.25	Sold	$1,026.90	2.08%	6
2026-08-18 10:17:00	$547.63	BUY	90	$49,286.70	2026-08-24 14:14:00	$559.25	Sold	$1,045.80	2.12%	6
2026-08-18 10:16:00	$547.86	BUY	90	$49,307.40	2026-08-24 14:14:00	$559.25	Sold	$1,025.10	2.08%	6
2026-08-18 10:15:00	$547.74	BUY	90	$49,296.60	2026-08-24 14:14:00	$559.25	Sold	$1,035.90	2.1%	6
2026-08-18 10:14:00	$547.68	BUY	90	$49,291.20	2026-08-24 14:14:00	$559.25	Sold	$1,041.30	2.11%	6
2026-08-18 10:13:00	$547.41	BUY	90	$49,266.90	2026-08-24 14:14:00	$559.25	Sold	$1,065.60	2.16%	6
2026-08-18 10:12:00	$546.98	BUY	90	$49,228.20	2026-08-24 14:14:00	$559.25	Sold	$1,104.30	2.24%	6
2026-08-18 10:11:00	$548.09	BUY	90	$49,328.10	2026-08-24 14:14:00	$559.25	Sold	$1,004.40	2.04%	6
2026-08-18 10:10:00	$547.55	BUY	90	$49,279.50	2026-08-24 14:14:00	$559.25	Sold	$1,053.00	2.14%	6
2026-08-18 10:09:00	$547.57	BUY	90	$49,281.30	2026-08-24 14:14:00	$559.25	Sold	$1,051.20	2.13%	6
2026-08-18 10:08:00	$547.91	BUY	90	$49,311.90	2026-08-24 14:14:00	$559.25	Sold	$1,020.60	2.07%	6
2026-08-18 10:07:00	$547.69	BUY	90	$49,292.10	2026-08-24 14:14:00	$559.25	Sold	$1,040.40	2.11%	6
2026-08-18 10:06:00	$547.59	BUY	90	$49,283.10	2026-08-24 14:14:00	$559.25	Sold	$1,049.40	2.13%	6
2026-08-18 10:05:00	$547.72	BUY	90	$49,294.80	2026-08-24 14:14:00	$559.25	Sold	$1,037.70	2.11%	6
2026-08-18 10:04:00	$548.32	BUY	90	$49,348.80	2026-08-24 14:14:00	$559.25	Sold	$983.70	1.99%	6
2026-08-18 10:03:00	$548.11	BUY	90	$49,329.90	2026-08-24 14:14:00	$559.25	Sold	$1,002.60	2.03%	6
2026-08-18 10:02:00	$547.39	BUY	90	$49,265.10	2026-08-24 14:14:00	$559.25	Sold	$1,067.40	2.17%	6
2026-08-18 10:01:00	$547.69	BUY	90	$49,292.10	2026-08-24 14:14:00	$559.25	Sold	$1,040.40	2.11%	6
2026-08-18 10:00:00	$547.84	BUY	90	$49,305.60	2026-08-24 14:14:00	$559.25	Sold	$1,026.90	2.08%	6
2026-08-18 09:59:00	$547.80	BUY	90	$49,302.00	2026-08-24 14:14:00	$559.25	Sold	$1,030.50	2.09%	6
2026-08-18 09:58:00	$548.79	BUY	90	$49,391.10	2026-08-24 14:14:00	$559.25	Sold	$941.40	1.91%	6
2026-08-18 09:57:00	$548.40	BUY	90	$49,356.00	2026-08-24 14:14:00	$559.25	Sold	$976.50	1.98%	6
2026-08-18 09:56:00	$548.96	BUY	90	$49,406.40	2026-08-24 14:14:00	$559.25	Sold	$926.10	1.87%	6
2026-08-18 09:55:00	$548.99	BUY	90	$49,409.10	2026-08-24 14:14:00	$559.25	Sold	$923.40	1.87%	6
2026-08-18 09:54:00	$549.68	BUY	90	$49,471.20	2026-08-24 14:14:00	$559.25	Sold	$861.30	1.74%	6
2026-08-18 09:53:00	$548.66	BUY	90	$49,379.40	2026-08-24 14:14:00	$559.25	Sold	$953.10	1.93%	6
2026-08-18 09:52:00	$547.54	BUY	90	$49,278.60	2026-08-24 14:14:00	$559.25	Sold	$1,053.90	2.14%	6
2026-08-18 09:51:00	$547.67	BUY	90	$49,290.30	2026-08-24 14:14:00	$559.25	Sold	$1,042.20	2.11%	6
2026-08-18 09:50:00	$547.75	BUY	90	$49,297.50	2026-08-24 14:14:00	$559.25	Sold	$1,035.00	2.1%	6
2026-08-18 09:49:00	$548.71	BUY	90	$49,383.90	2026-08-24 14:14:00	$559.25	Sold	$948.60	1.92%	6
2026-08-18 09:48:00	$548.23	BUY	90	$49,340.70	2026-08-24 14:14:00	$559.25	Sold	$991.80	2.01%	6
2026-08-18 09:47:00	$547.41	BUY	90	$49,266.90	2026-08-24 14:14:00	$559.25	Sold	$1,065.60	2.16%	6
2026-08-18 09:46:00	$547.85	BUY	90	$49,306.50	2026-08-24 14:14:00	$559.25	Sold	$1,026.00	2.08%	6
2026-08-18 09:45:00	$546.92	BUY	90	$49,222.80	2026-08-24 14:14:00	$559.25	Sold	$1,109.70	2.25%	6
2026-08-18 09:44:00	$548.65	BUY	90	$49,378.50	2026-08-24 14:14:00	$559.25	Sold	$954.00	1.93%	6
2026-08-18 09:43:00	$547.91	BUY	90	$49,311.90	2026-08-24 14:14:00	$559.25	Sold	$1,020.60	2.07%	6
2026-08-18 09:42:00	$547.92	BUY	90	$49,312.80	2026-08-24 14:14:00	$559.25	Sold	$1,019.70	2.07%	6
2026-08-18 09:41:00	$548.61	BUY	90	$49,374.90	2026-08-24 14:14:00	$559.25	Sold	$957.60	1.94%	6
2026-08-18 09:40:00	$549.48	BUY	90	$49,453.20	2026-08-24 14:14:00	$559.25	Sold	$879.30	1.78%	6
2026-08-18 09:39:00	$550.45	BUY	90	$49,540.50	2026-08-24 14:14:00	$559.25	Sold	$792.00	1.6%	6
2026-08-18 09:38:00	$549.50	BUY	90	$49,455.00	2026-08-24 14:14:00	$559.25	Sold	$877.50	1.77%	6
2026-08-18 09:37:00	$551.76	BUY	90	$49,658.40	2026-08-24 14:14:00	$559.25	Sold	$674.10	1.36%	6
2026-08-18 09:36:00	$552.47	BUY	90	$49,722.30	2026-08-24 14:14:00	$559.25	Sold	$610.20	1.23%	6
2026-08-18 09:35:00	$553.44	BUY	90	$49,809.60	2026-08-24 14:14:00	$559.25	Sold	$522.90	1.05%	6
2026-08-18 09:34:00	$550.52	BUY	90	$49,546.80	2026-08-24 14:14:00	$559.25	Sold	$785.70	1.59%	6
2026-08-18 09:33:00	$552.47	BUY	90	$49,722.30	2026-08-24 14:14:00	$559.25	Sold	$610.20	1.23%	6
2026-08-18 09:32:00	$554.00	BUY	90	$49,860.00	2026-08-24 14:22:00	$559.61	Sold	$504.90	1.01%	6
2026-08-18 09:31:00	$551.72	BUY	90	$49,654.80	2026-08-24 14:14:00	$559.25	Sold	$677.70	1.36%	6
2026-08-18 09:30:00	$558.25	BUY	90	$50,242.10	2026-08-25 09:30:00	$565.90	Sold	$688.95	1.37%	7
2026-08-17 15:53:00	$567.94	BUY	90	$51,114.60	2026-08-26 09:31:00	$590.50	Sold	$2,030.40	3.97%	9
2026-08-17 15:52:00	$567.96	BUY	90	$51,116.40	2026-08-26 09:31:00	$590.50	Sold	$2,028.60	3.97%	9
2026-08-17 15:45:00	$567.99	BUY	90	$51,119.10	2026-08-26 09:31:00	$590.50	Sold	$2,025.90	3.96%	9
2026-08-17 15:44:00	$568.07	BUY	90	$51,126.30	2026-08-26 09:31:00	$590.50	Sold	$2,018.70	3.95%	9
2026-08-17 15:41:00	$567.96	BUY	90	$51,116.10	2026-08-26 09:31:00	$590.50	Sold	$2,028.89	3.97%	9
2026-08-17 15:40:00	$567.88	BUY	90	$51,109.20	2026-08-26 09:31:00	$590.50	Sold	$2,035.80	3.98%	9
2026-08-17 15:39:00	$567.91	BUY	90	$51,111.40	2026-08-26 09:31:00	$590.50	Sold	$2,033.55	3.98%	9
2026-08-17 15:38:00	$568.03	BUY	90	$51,122.70	2026-08-26 09:31:00	$590.50	Sold	$2,022.30	3.96%	9
2026-08-17 15:04:00	$568.01	BUY	90	$51,120.60	2026-08-26 09:31:00	$590.50	Sold	$2,024.43	3.96%	9
2026-08-17 15:03:00	$567.64	BUY	90	$51,087.50	2026-08-26 09:31:00	$590.50	Sold	$2,057.47	4.03%	9
2026-08-17 15:02:00	$567.76	BUY	90	$51,098.40	2026-08-26 09:31:00	$590.50	Sold	$2,046.60	4.01%	9
2026-08-17 15:01:00	$567.07	BUY	90	$51,036.10	2026-08-26 09:31:00	$590.50	Sold	$2,108.93	4.13%	9
2026-08-17 15:00:00	$567.05	BUY	90	$51,034.40	2026-08-26 09:31:00	$590.50	Sold	$2,110.64	4.14%	9
2026-08-17 14:59:00	$567.27	BUY	90	$51,053.90	2026-08-26 09:31:00	$590.50	Sold	$2,091.15	4.1%	9
2026-08-17 14:58:00	$567.33	BUY	90	$51,059.90	2026-08-26 09:31:00	$590.50	Sold	$2,085.12	4.08%	9
2026-08-17 14:57:00	$567.14	BUY	90	$51,042.60	2026-08-26 09:31:00	$590.50	Sold	$2,102.40	4.12%	9
2026-08-17 14:56:00	$567.20	BUY	90	$51,047.90	2026-08-26 09:31:00	$590.50	Sold	$2,097.10	4.11%	9
2026-08-17 14:55:00	$567.11	BUY	90	$51,039.40	2026-08-26 09:31:00	$590.50	Sold	$2,105.55	4.13%	9
2026-08-17 14:54:00	$567.42	BUY	90	$51,067.60	2026-08-26 09:31:00	$590.50	Sold	$2,077.42	4.07%	9
2026-08-17 14:53:00	$567.40	BUY	90	$51,065.60	2026-08-26 09:31:00	$590.50	Sold	$2,079.45	4.07%	9
2026-08-17 14:52:00	$567.23	BUY	90	$51,050.70	2026-08-26 09:31:00	$590.50	Sold	$2,094.30	4.1%	9
2026-08-17 14:51:00	$567.32	BUY	90	$51,058.80	2026-08-26 09:31:00	$590.50	Sold	$2,086.20	4.09%	9
2026-08-17 14:50:00	$567.10	BUY	90	$51,039.00	2026-08-26 09:31:00	$590.50	Sold	$2,106.00	4.13%	9
2026-08-17 14:49:00	$567.22	BUY	90	$51,049.40	2026-08-26 09:31:00	$590.50	Sold	$2,095.65	4.11%	9
2026-08-17 14:48:00	$567.24	BUY	90	$51,051.10	2026-08-26 09:31:00	$590.50	Sold	$2,093.85	4.1%	9
2026-08-17 14:47:00	$567.36	BUY	90	$51,062.40	2026-08-26 09:31:00	$590.50	Sold	$2,082.60	4.08%	9
2026-08-17 14:46:00	$567.50	BUY	90	$51,075.00	2026-08-26 09:31:00	$590.50	Sold	$2,070.00	4.05%	9
2026-08-17 14:45:00	$567.65	BUY	90	$51,088.50	2026-08-26 09:31:00	$590.50	Sold	$2,056.51	4.03%	9
2026-08-17 14:44:00	$567.55	BUY	90	$51,079.40	2026-08-26 09:31:00	$590.50	Sold	$2,065.61	4.04%	9
2026-08-17 14:43:00	$567.77	BUY	90	$51,099.30	2026-08-26 09:31:00	$590.50	Sold	$2,045.70	4%	9
2026-08-17 14:42:00	$567.64	BUY	90	$51,087.60	2026-08-26 09:31:00	$590.50	Sold	$2,057.40	4.03%	9
2026-08-17 14:41:00	$567.60	BUY	90	$51,084.00	2026-08-26 09:31:00	$590.50	Sold	$2,061.00	4.03%	9
2026-08-17 14:40:00	$567.67	BUY	90	$51,089.90	2026-08-26 09:31:00	$590.50	Sold	$2,055.15	4.02%	9
2026-08-17 14:39:00	$567.34	BUY	90	$51,060.60	2026-08-26 09:31:00	$590.50	Sold	$2,084.40	4.08%	9
2026-08-17 14:38:00	$567.41	BUY	90	$51,066.90	2026-08-26 09:31:00	$590.50	Sold	$2,078.10	4.07%	9
2026-08-17 14:37:00	$567.27	BUY	90	$51,053.90	2026-08-26 09:31:00	$590.50	Sold	$2,091.15	4.1%	9
2026-08-17 14:36:00	$567.10	BUY	90	$51,039.00	2026-08-26 09:31:00	$590.50	Sold	$2,106.00	4.13%	9
2026-08-17 14:35:00	$567.12	BUY	90	$51,040.40	2026-08-26 09:31:00	$590.50	Sold	$2,104.65	4.12%	9
2026-08-17 14:34:00	$566.90	BUY	90	$51,021.00	2026-08-26 09:31:00	$590.50	Sold	$2,124.00	4.16%	9
2026-08-17 14:33:00	$566.92	BUY	90	$51,022.40	2026-08-26 09:31:00	$590.50	Sold	$2,122.65	4.16%	9
2026-08-17 14:32:00	$567.15	BUY	90	$51,043.50	2026-08-26 09:31:00	$590.50	Sold	$2,101.50	4.12%	9
2026-08-17 14:31:00	$567.03	BUY	90	$51,032.70	2026-08-26 09:31:00	$590.50	Sold	$2,112.30	4.14%	9
2026-08-17 14:30:00	$567.41	BUY	90	$51,066.90	2026-08-26 09:31:00	$590.50	Sold	$2,078.10	4.07%	9
2026-08-17 14:29:00	$567.20	BUY	90	$51,047.90	2026-08-26 09:31:00	$590.50	Sold	$2,097.07	4.11%	9
2026-08-17 14:28:00	$566.98	BUY	90	$51,028.20	2026-08-26 09:31:00	$590.50	Sold	$2,116.80	4.15%	9
2026-08-17 14:27:00	$566.63	BUY	90	$50,996.70	2026-08-26 09:31:00	$590.50	Sold	$2,148.30	4.21%	9
2026-08-17 14:26:00	$566.89	BUY	90	$51,020.10	2026-08-26 09:31:00	$590.50	Sold	$2,124.90	4.16%	9
2026-08-17 14:25:00	$567.55	BUY	90	$51,079.50	2026-08-26 09:31:00	$590.50	Sold	$2,065.50	4.04%	9
2026-08-17 14:24:00	$567.36	BUY	90	$51,061.90	2026-08-26 09:31:00	$590.50	Sold	$2,083.05	4.08%	9
2026-08-17 14:23:00	$567.39	BUY	90	$51,064.60	2026-08-26 09:31:00	$590.50	Sold	$2,080.35	4.07%	9
2026-08-17 14:22:00	$567.71	BUY	90	$51,093.90	2026-08-26 09:31:00	$590.50	Sold	$2,051.10	4.01%	9
2026-08-17 14:21:00	$567.58	BUY	90	$51,082.20	2026-08-26 09:31:00	$590.50	Sold	$2,062.80	4.04%	9
2026-08-17 14:20:00	$567.10	BUY	90	$51,039.40	2026-08-26 09:31:00	$590.50	Sold	$2,105.55	4.13%	9
2026-08-17 14:19:00	$567.13	BUY	90	$51,041.70	2026-08-26 09:31:00	$590.50	Sold	$2,103.30	4.12%	9
2026-08-17 14:18:00	$566.52	BUY	90	$50,986.40	2026-08-26 09:31:00	$590.50	Sold	$2,158.65	4.23%	9
2026-08-17 14:17:00	$566.30	BUY	90	$50,967.00	2026-08-26 09:31:00	$590.50	Sold	$2,178.00	4.27%	9
2026-08-17 14:16:00	$566.33	BUY	90	$50,969.70	2026-08-26 09:31:00	$590.50	Sold	$2,175.30	4.27%	9
2026-08-17 14:15:00	$566.19	BUY	90	$50,957.10	2026-08-26 09:31:00	$590.50	Sold	$2,187.90	4.29%	9
2026-08-17 14:14:00	$566.38	BUY	90	$50,974.20	2026-08-26 09:31:00	$590.50	Sold	$2,170.80	4.26%	9
2026-08-17 14:13:00	$566.58	BUY	90	$50,992.20	2026-08-26 09:31:00	$590.50	Sold	$2,152.80	4.22%	9
2026-08-17 14:12:00	$566.63	BUY	90	$50,996.70	2026-08-26 09:31:00	$590.50	Sold	$2,148.30	4.21%	9
2026-08-17 14:11:00	$566.36	BUY	90	$50,972.50	2026-08-26 09:31:00	$590.50	Sold	$2,172.53	4.26%	9
2026-08-17 14:10:00	$566.34	BUY	90	$50,970.10	2026-08-26 09:31:00	$590.50	Sold	$2,174.85	4.27%	9
2026-08-17 14:09:00	$565.87	BUY	90	$50,928.30	2026-08-26 09:31:00	$590.50	Sold	$2,216.70	4.35%	9
2026-08-17 14:08:00	$566.04	BUY	90	$50,943.60	2026-08-26 09:31:00	$590.50	Sold	$2,201.40	4.32%	9
2026-08-17 14:07:00	$565.74	BUY	90	$50,916.60	2026-08-26 09:31:00	$590.50	Sold	$2,228.40	4.38%	9
2026-08-17 14:06:00	$565.92	BUY	90	$50,932.40	2026-08-26 09:31:00	$590.50	Sold	$2,212.65	4.34%	9
2026-08-17 14:05:00	$565.85	BUY	90	$50,926.10	2026-08-26 09:31:00	$590.50	Sold	$2,218.95	4.36%	9
2026-08-17 14:04:00	$565.75	BUY	90	$50,917.50	2026-08-26 09:31:00	$590.50	Sold	$2,227.50	4.37%	9
2026-08-17 14:03:00	$565.99	BUY	90	$50,938.60	2026-08-26 09:31:00	$590.50	Sold	$2,206.35	4.33%	9
2026-08-17 14:02:00	$566.09	BUY	90	$50,948.10	2026-08-26 09:31:00	$590.50	Sold	$2,196.90	4.31%	9
2026-08-17 14:01:00	$565.61	BUY	90	$50,904.90	2026-08-26 09:31:00	$590.50	Sold	$2,240.10	4.4%	9
2026-08-17 14:00:00	$565.70	BUY	90	$50,913.00	2026-08-26 09:31:00	$590.50	Sold	$2,231.99	4.38%	9
2026-08-17 13:59:00	$565.48	BUY	90	$50,893.20	2026-08-26 09:31:00	$590.50	Sold	$2,251.80	4.42%	9
2026-08-17 13:58:00	$565.43	BUY	90	$50,888.70	2026-08-26 09:31:00	$590.50	Sold	$2,256.30	4.43%	9
2026-08-17 13:57:00	$565.28	BUY	90	$50,875.20	2026-08-26 09:31:00	$590.50	Sold	$2,269.80	4.46%	9
2026-08-17 13:56:00	$564.92	BUY	90	$50,842.80	2026-08-25 15:41:00	$570.69	Sold	$519.29	1.02%	8
2026-08-17 13:55:00	$565.29	BUY	90	$50,876.10	2026-08-26 09:31:00	$590.50	Sold	$2,268.90	4.46%	9
2026-08-17 13:54:00	$564.82	BUY	90	$50,833.90	2026-08-25 15:41:00	$570.69	Sold	$528.17	1.04%	8
2026-08-17 13:53:00	$565.12	BUY	90	$50,860.40	2026-08-25 15:41:00	$570.69	Sold	$501.74	0.99%	8
2026-08-17 13:52:00	$565.05	BUY	90	$50,854.50	2026-08-25 15:41:00	$570.69	Sold	$507.59	1%	8
2026-08-17 13:51:00	$565.01	BUY	90	$50,850.90	2026-08-25 15:41:00	$570.69	Sold	$511.19	1.01%	8
2026-08-17 13:50:00	$565.24	BUY	90	$50,871.40	2026-08-26 09:31:00	$590.50	Sold	$2,273.58	4.47%	9
2026-08-17 13:49:00	$565.14	BUY	90	$50,862.60	2026-08-26 09:31:00	$590.50	Sold	$2,282.40	4.49%	9
2026-08-17 13:48:00	$565.42	BUY	90	$50,887.60	2026-08-26 09:31:00	$590.50	Sold	$2,257.35	4.44%	9
2026-08-17 13:47:00	$565.72	BUY	90	$50,914.40	2026-08-26 09:31:00	$590.50	Sold	$2,230.65	4.38%	9
2026-08-17 13:46:00	$565.72	BUY	90	$50,915.20	2026-08-26 09:31:00	$590.50	Sold	$2,229.75	4.38%	9
2026-08-17 13:45:00	$565.74	BUY	90	$50,916.60	2026-08-26 09:31:00	$590.50	Sold	$2,228.40	4.38%	9
2026-08-17 13:44:00	$565.95	BUY	90	$50,935.50	2026-08-26 09:31:00	$590.50	Sold	$2,209.51	4.34%	9
2026-08-17 13:43:00	$565.92	BUY	90	$50,932.40	2026-08-26 09:31:00	$590.50	Sold	$2,212.65	4.34%	9
2026-08-17 13:42:00	$565.39	BUY	90	$50,885.10	2026-08-26 09:31:00	$590.50	Sold	$2,259.90	4.44%	9
2026-08-17 13:41:00	$565.21	BUY	90	$50,868.90	2026-08-26 09:31:00	$590.50	Sold	$2,276.10	4.47%	9
2026-08-17 13:40:00	$565.48	BUY	90	$50,893.60	2026-08-26 09:31:00	$590.50	Sold	$2,251.35	4.42%	9
2026-08-17 13:39:00	$565.57	BUY	90	$50,900.90	2026-08-26 09:31:00	$590.50	Sold	$2,244.14	4.41%	9
2026-08-17 13:38:00	$566.11	BUY	90	$50,949.90	2026-08-26 09:31:00	$590.50	Sold	$2,195.10	4.31%	9
2026-08-17 13:37:00	$566.00	BUY	90	$50,940.00	2026-08-26 09:31:00	$590.50	Sold	$2,205.00	4.33%	9
2026-08-17 13:36:00	$566.04	BUY	90	$50,943.90	2026-08-26 09:31:00	$590.50	Sold	$2,201.09	4.32%	9
2026-08-17 13:35:00	$565.82	BUY	90	$50,923.70	2026-08-26 09:31:00	$590.50	Sold	$2,221.29	4.36%	9
2026-08-17 13:34:00	$566.10	BUY	90	$50,949.00	2026-08-26 09:31:00	$590.50	Sold	$2,196.00	4.31%	9
2026-08-17 13:33:00	$566.45	BUY	90	$50,980.50	2026-08-26 09:31:00	$590.50	Sold	$2,164.50	4.25%	9
2026-08-17 13:32:00	$566.77	BUY	90	$51,009.30	2026-08-26 09:31:00	$590.50	Sold	$2,135.70	4.19%	9
2026-08-17 13:31:00	$566.32	BUY	90	$50,968.40	2026-08-26 09:31:00	$590.50	Sold	$2,176.64	4.27%	9
2026-08-17 13:30:00	$566.21	BUY	90	$50,958.90	2026-08-26 09:31:00	$590.50	Sold	$2,186.10	4.29%	9
2026-08-17 13:29:00	$566.44	BUY	90	$50,979.60	2026-08-26 09:31:00	$590.50	Sold	$2,165.40	4.25%	9
2026-08-17 13:28:00	$566.73	BUY	90	$51,005.70	2026-08-26 09:31:00	$590.50	Sold	$2,139.30	4.19%	9
2026-08-17 13:27:00	$566.80	BUY	90	$51,011.60	2026-08-26 09:31:00	$590.50	Sold	$2,133.45	4.18%	9
2026-08-17 13:26:00	$567.17	BUY	90	$51,045.30	2026-08-26 09:31:00	$590.50	Sold	$2,099.70	4.11%	9
2026-08-17 13:25:00	$567.07	BUY	90	$51,035.90	2026-08-26 09:31:00	$590.50	Sold	$2,109.15	4.13%	9
2026-08-17 13:24:00	$567.24	BUY	90	$51,051.60	2026-08-26 09:31:00	$590.50	Sold	$2,093.40	4.1%	9
2026-08-17 13:23:00	$567.33	BUY	90	$51,059.70	2026-08-26 09:31:00	$590.50	Sold	$2,085.30	4.08%	9
2026-08-17 13:22:00	$567.42	BUY	90	$51,067.80	2026-08-26 09:31:00	$590.50	Sold	$2,077.20	4.07%	9
2026-08-17 13:21:00	$567.22	BUY	90	$51,049.90	2026-08-26 09:31:00	$590.50	Sold	$2,095.13	4.1%	9
2026-08-17 13:20:00	$567.18	BUY	90	$51,045.80	2026-08-26 09:31:00	$590.50	Sold	$2,099.25	4.11%	9
2026-08-17 13:19:00	$566.74	BUY	90	$51,006.10	2026-08-26 09:31:00	$590.50	Sold	$2,138.85	4.19%	9
2026-08-17 13:18:00	$566.68	BUY	90	$51,001.50	2026-08-26 09:31:00	$590.50	Sold	$2,143.53	4.2%	9
2026-08-17 13:17:00	$566.66	BUY	90	$50,998.90	2026-08-26 09:31:00	$590.50	Sold	$2,146.05	4.21%	9
2026-08-17 13:16:00	$566.92	BUY	90	$51,022.80	2026-08-26 09:31:00	$590.50	Sold	$2,122.20	4.16%	9
2026-08-17 13:15:00	$566.92	BUY	90	$51,022.80	2026-08-26 09:31:00	$590.50	Sold	$2,122.20	4.16%	9
2026-08-17 13:14:00	$567.41	BUY	90	$51,066.90	2026-08-26 09:31:00	$590.50	Sold	$2,078.10	4.07%	9
2026-08-17 13:13:00	$567.27	BUY	90	$51,054.30	2026-08-26 09:31:00	$590.50	Sold	$2,090.70	4.1%	9
2026-08-17 13:12:00	$567.40	BUY	90	$51,066.00	2026-08-26 09:31:00	$590.50	Sold	$2,079.00	4.07%	9
2026-08-17 13:11:00	$567.04	BUY	90	$51,033.60	2026-08-26 09:31:00	$590.50	Sold	$2,111.40	4.14%	9
2026-08-17 13:10:00	$567.09	BUY	90	$51,038.10	2026-08-26 09:31:00	$590.50	Sold	$2,106.91	4.13%	9
2026-08-17 13:09:00	$566.85	BUY	90	$51,016.50	2026-08-26 09:31:00	$590.50	Sold	$2,128.50	4.17%	9
2026-08-17 13:08:00	$566.75	BUY	90	$51,007.50	2026-08-26 09:31:00	$590.50	Sold	$2,137.50	4.19%	9
2026-08-17 13:07:00	$566.73	BUY	90	$51,005.70	2026-08-26 09:31:00	$590.50	Sold	$2,139.30	4.19%	9
2026-08-17 13:06:00	$566.93	BUY	90	$51,023.70	2026-08-26 09:31:00	$590.50	Sold	$2,121.30	4.16%	9
2026-08-17 13:05:00	$566.80	BUY	90	$51,012.00	2026-08-26 09:31:00	$590.50	Sold	$2,133.00	4.18%	9
2026-08-17 13:04:00	$567.24	BUY	90	$51,051.60	2026-08-26 09:31:00	$590.50	Sold	$2,093.40	4.1%	9
2026-08-17 13:03:00	$567.24	BUY	90	$51,051.60	2026-08-26 09:31:00	$590.50	Sold	$2,093.40	4.1%	9
2026-08-17 13:02:00	$567.09	BUY	90	$51,037.80	2026-08-26 09:31:00	$590.50	Sold	$2,107.22	4.13%	9
2026-08-17 13:01:00	$567.37	BUY	90	$51,063.30	2026-08-26 09:31:00	$590.50	Sold	$2,081.70	4.08%	9
2026-08-17 13:00:00	$567.73	BUY	90	$51,095.70	2026-08-26 09:31:00	$590.50	Sold	$2,049.30	4.01%	9
2026-08-17 12:59:00	$568.90	BUY	90	$51,201.00	2026-08-26 09:31:00	$590.50	Sold	$1,943.99	3.8%	9
2026-08-17 12:58:00	$568.30	BUY	90	$51,147.00	2026-08-26 09:31:00	$590.50	Sold	$1,998.00	3.91%	9
2026-08-17 12:57:00	$567.95	BUY	90	$51,115.50	2026-08-26 09:31:00	$590.50	Sold	$2,029.50	3.97%	9
2026-08-17 12:56:00	$567.98	BUY	90	$51,118.20	2026-08-26 09:31:00	$590.50	Sold	$2,026.80	3.96%	9
2026-08-17 12:55:00	$567.98	BUY	90	$51,118.20	2026-08-26 09:31:00	$590.50	Sold	$2,026.80	3.96%	9
2026-08-17 12:54:00	$567.94	BUY	90	$51,114.60	2026-08-26 09:31:00	$590.50	Sold	$2,030.40	3.97%	9
2026-08-17 12:53:00	$567.28	BUY	90	$51,054.90	2026-08-26 09:31:00	$590.50	Sold	$2,090.07	4.09%	9
2026-08-17 12:52:00	$566.98	BUY	90	$51,028.20	2026-08-26 09:31:00	$590.50	Sold	$2,116.80	4.15%	9
2026-08-17 12:51:00	$566.75	BUY	90	$51,007.50	2026-08-26 09:31:00	$590.50	Sold	$2,137.50	4.19%	9
2026-08-17 12:50:00	$567.28	BUY	90	$51,055.20	2026-08-26 09:31:00	$590.50	Sold	$2,089.80	4.09%	9
2026-08-17 12:49:00	$567.36	BUY	90	$51,062.40	2026-08-26 09:31:00	$590.50	Sold	$2,082.60	4.08%	9
2026-08-17 12:48:00	$566.97	BUY	90	$51,026.90	2026-08-26 09:31:00	$590.50	Sold	$2,118.15	4.15%	9
2026-08-17 12:47:00	$566.84	BUY	90	$51,015.60	2026-08-26 09:31:00	$590.50	Sold	$2,129.40	4.17%	9
2026-08-17 12:46:00	$566.93	BUY	90	$51,023.70	2026-08-26 09:31:00	$590.50	Sold	$2,121.30	4.16%	9
2026-08-17 12:45:00	$567.13	BUY	90	$51,041.70	2026-08-26 09:31:00	$590.50	Sold	$2,103.30	4.12%	9
2026-08-17 12:44:00	$567.16	BUY	90	$51,044.40	2026-08-26 09:31:00	$590.50	Sold	$2,100.60	4.12%	9
2026-08-17 12:43:00	$566.94	BUY	90	$51,024.60	2026-08-26 09:31:00	$590.50	Sold	$2,120.40	4.16%	9
2026-08-17 12:42:00	$567.12	BUY	90	$51,040.80	2026-08-26 09:31:00	$590.50	Sold	$2,104.20	4.12%	9
2026-08-17 12:41:00	$567.23	BUY	90	$51,050.70	2026-08-26 09:31:00	$590.50	Sold	$2,094.30	4.1%	9
2026-08-17 12:40:00	$567.78	BUY	90	$51,099.80	2026-08-26 09:31:00	$590.50	Sold	$2,045.25	4%	9
2026-08-17 12:39:00	$568.00	BUY	90	$51,120.00	2026-08-26 09:31:00	$590.50	Sold	$2,025.00	3.96%	9
2026-08-17 12:38:00	$568.29	BUY	90	$51,146.10	2026-08-26 09:31:00	$590.50	Sold	$1,998.90	3.91%	9
2026-08-17 12:37:00	$568.44	BUY	90	$51,160.00	2026-08-26 09:31:00	$590.50	Sold	$1,985.04	3.88%	9
2026-08-17 12:36:00	$569.25	BUY	90	$51,232.50	2026-08-26 09:31:00	$590.50	Sold	$1,912.50	3.73%	9
2026-08-17 12:35:00	$569.35	BUY	90	$51,241.50	2026-08-26 09:31:00	$590.50	Sold	$1,903.51	3.71%	9
2026-08-17 12:34:00	$569.44	BUY	90	$51,249.90	2026-08-26 09:31:00	$590.50	Sold	$1,895.11	3.7%	9
2026-08-17 12:33:00	$569.12	BUY	90	$51,220.60	2026-08-26 09:31:00	$590.50	Sold	$1,924.43	3.76%	9
2026-08-17 12:32:00	$569.19	BUY	90	$51,226.60	2026-08-26 09:31:00	$590.50	Sold	$1,918.35	3.74%	9
2026-08-17 12:31:00	$569.62	BUY	90	$51,265.80	2026-08-26 09:31:00	$590.50	Sold	$1,879.20	3.67%	9
2026-08-17 12:30:00	$569.53	BUY	90	$51,258.10	2026-08-26 09:31:00	$590.50	Sold	$1,886.85	3.68%	9
2026-08-17 12:29:00	$569.60	BUY	90	$51,264.00	2026-08-26 09:31:00	$590.50	Sold	$1,881.00	3.67%	9
2026-08-17 12:28:00	$569.52	BUY	90	$51,256.80	2026-08-26 09:31:00	$590.50	Sold	$1,888.20	3.68%	9
2026-08-17 12:27:00	$569.68	BUY	90	$51,271.20	2026-08-26 09:31:00	$590.50	Sold	$1,873.80	3.65%	9
2026-08-17 12:26:00	$569.34	BUY	90	$51,240.60	2026-08-26 09:31:00	$590.50	Sold	$1,904.40	3.72%	9
2026-08-17 12:25:00	$569.43	BUY	90	$51,248.70	2026-08-26 09:31:00	$590.50	Sold	$1,896.30	3.7%	9
2026-08-17 12:24:00	$569.34	BUY	90	$51,240.70	2026-08-26 09:31:00	$590.50	Sold	$1,904.34	3.72%	9
2026-08-17 12:23:00	$569.67	BUY	90	$51,270.30	2026-08-26 09:31:00	$590.50	Sold	$1,874.70	3.66%	9
2026-08-17 12:22:00	$570.16	BUY	90	$51,314.40	2026-08-26 09:31:00	$590.50	Sold	$1,830.60	3.57%	9
2026-08-17 12:21:00	$571.00	BUY	90	$51,390.00	2026-08-26 09:31:00	$590.50	Sold	$1,755.00	3.42%	9
2026-08-17 12:20:00	$571.29	BUY	90	$51,416.10	2026-08-26 09:31:00	$590.50	Sold	$1,728.91	3.36%	9
2026-08-17 12:19:00	$571.30	BUY	90	$51,417.40	2026-08-26 09:31:00	$590.50	Sold	$1,727.55	3.36%	9
2026-08-17 12:18:00	$570.21	BUY	90	$51,318.70	2026-08-26 09:31:00	$590.50	Sold	$1,826.28	3.56%	9
2026-08-17 12:17:00	$570.54	BUY	90	$51,348.30	2026-08-26 09:31:00	$590.50	Sold	$1,796.74	3.5%	9
2026-08-17 12:16:00	$570.75	BUY	90	$51,367.50	2026-08-26 09:31:00	$590.50	Sold	$1,777.50	3.46%	9
2026-08-17 12:15:00	$571.28	BUY	90	$51,415.20	2026-08-26 09:31:00	$590.50	Sold	$1,729.80	3.36%	9
2026-08-17 12:14:00	$571.70	BUY	90	$51,452.90	2026-08-26 09:31:00	$590.50	Sold	$1,692.14	3.29%	9
2026-08-17 12:13:00	$572.16	BUY	90	$51,494.40	2026-08-26 09:31:00	$590.50	Sold	$1,650.60	3.21%	9
2026-08-17 12:12:00	$572.30	BUY	90	$51,507.00	2026-08-26 09:31:00	$590.50	Sold	$1,638.00	3.18%	9
2026-08-17 12:11:00	$572.26	BUY	90	$51,503.40	2026-08-26 09:31:00	$590.50	Sold	$1,641.60	3.19%	9
2026-08-17 12:10:00	$571.60	BUY	90	$51,444.00	2026-08-26 09:31:00	$590.50	Sold	$1,701.00	3.31%	9
2026-08-17 12:09:00	$571.59	BUY	90	$51,443.10	2026-08-26 09:31:00	$590.50	Sold	$1,701.90	3.31%	9
2026-08-17 12:08:00	$571.75	BUY	90	$51,457.50	2026-08-26 09:31:00	$590.50	Sold	$1,687.50	3.28%	9
2026-08-17 12:07:00	$572.12	BUY	90	$51,490.80	2026-08-26 09:31:00	$590.50	Sold	$1,654.20	3.21%	9
2026-08-17 12:06:00	$572.15	BUY	90	$51,493.50	2026-08-26 09:31:00	$590.50	Sold	$1,651.50	3.21%	9
2026-08-17 12:05:00	$572.73	BUY	90	$51,545.70	2026-08-26 09:31:00	$590.50	Sold	$1,599.30	3.1%	9
2026-08-17 12:04:00	$572.85	BUY	90	$51,556.40	2026-08-26 09:31:00	$590.50	Sold	$1,588.57	3.08%	9
2026-08-17 12:03:00	$573.12	BUY	90	$51,580.90	2026-08-26 09:31:00	$590.50	Sold	$1,564.13	3.03%	9
2026-08-17 12:02:00	$573.42	BUY	90	$51,607.80	2026-08-26 09:31:00	$590.50	Sold	$1,537.20	2.98%	9
2026-08-17 12:01:00	$573.31	BUY	90	$51,597.90	2026-08-26 09:31:00	$590.50	Sold	$1,547.10	3%	9
2026-08-17 12:00:00	$573.47	BUY	90	$51,612.30	2026-08-26 09:31:00	$590.50	Sold	$1,532.70	2.97%	9
2026-08-17 11:59:00	$573.87	BUY	90	$51,648.30	2026-08-26 09:31:00	$590.50	Sold	$1,496.70	2.9%	9
2026-08-17 11:58:00	$573.54	BUY	90	$51,618.60	2026-08-26 09:31:00	$590.50	Sold	$1,526.40	2.96%	9
2026-08-17 11:57:00	$573.62	BUY	90	$51,625.70	2026-08-26 09:31:00	$590.50	Sold	$1,519.31	2.94%	9
2026-08-17 11:56:00	$573.45	BUY	90	$51,610.50	2026-08-26 09:31:00	$590.50	Sold	$1,534.50	2.97%	9
2026-08-17 11:55:00	$573.20	BUY	90	$51,588.00	2026-08-26 09:31:00	$590.50	Sold	$1,557.00	3.02%	9
2026-08-17 11:54:00	$573.36	BUY	90	$51,602.40	2026-08-26 09:31:00	$590.50	Sold	$1,542.64	2.99%	9
2026-08-17 11:53:00	$573.47	BUY	90	$51,611.90	2026-08-26 09:31:00	$590.50	Sold	$1,533.15	2.97%	9
2026-08-17 11:52:00	$574.05	BUY	90	$51,664.90	2026-08-26 09:31:00	$590.50	Sold	$1,480.05	2.86%	9
2026-08-17 11:51:00	$574.29	BUY	90	$51,686.10	2026-08-26 09:31:00	$590.50	Sold	$1,458.90	2.82%	9
2026-08-17 11:50:00	$574.07	BUY	90	$51,666.30	2026-08-26 09:31:00	$590.50	Sold	$1,478.70	2.86%	9
2026-08-17 11:49:00	$573.62	BUY	90	$51,626.20	2026-08-26 09:31:00	$590.50	Sold	$1,518.80	2.94%	9
2026-08-17 11:48:00	$573.59	BUY	90	$51,623.40	2026-08-26 09:31:00	$590.50	Sold	$1,521.64	2.95%	9
2026-08-17 11:47:00	$574.29	BUY	90	$51,686.10	2026-08-26 09:31:00	$590.50	Sold	$1,458.90	2.82%	9
2026-08-17 11:46:00	$574.41	BUY	90	$51,696.70	2026-08-26 09:31:00	$590.50	Sold	$1,448.33	2.8%	9
2026-08-17 11:45:00	$574.46	BUY	90	$51,701.80	2026-08-26 09:31:00	$590.50	Sold	$1,443.19	2.79%	9
2026-08-17 11:44:00	$574.18	BUY	90	$51,675.80	2026-08-26 09:31:00	$590.50	Sold	$1,469.25	2.84%	9
2026-08-17 11:43:00	$574.14	BUY	90	$51,672.40	2026-08-26 09:31:00	$590.50	Sold	$1,472.63	2.85%	9
2026-08-17 11:42:00	$574.26	BUY	90	$51,683.40	2026-08-26 09:31:00	$590.50	Sold	$1,461.60	2.83%	9
2026-08-17 11:41:00	$574.31	BUY	90	$51,688.20	2026-08-26 09:31:00	$590.50	Sold	$1,456.81	2.82%	9
2026-08-17 11:40:00	$573.90	BUY	90	$51,650.60	2026-08-26 09:31:00	$590.50	Sold	$1,494.45	2.89%	9
2026-08-17 11:39:00	$573.63	BUY	90	$51,626.20	2026-08-26 09:31:00	$590.50	Sold	$1,518.75	2.94%	9
2026-08-17 11:38:00	$573.67	BUY	90	$51,630.30	2026-08-26 09:31:00	$590.50	Sold	$1,514.70	2.93%	9
2026-08-17 11:37:00	$573.34	BUY	90	$51,600.10	2026-08-26 09:31:00	$590.50	Sold	$1,544.85	2.99%	9
2026-08-17 11:36:00	$573.59	BUY	90	$51,623.10	2026-08-26 09:31:00	$590.50	Sold	$1,521.90	2.95%	9
2026-08-17 11:35:00	$573.59	BUY	90	$51,623.10	2026-08-26 09:31:00	$590.50	Sold	$1,521.91	2.95%	9
2026-08-17 11:34:00	$573.24	BUY	90	$51,591.60	2026-08-26 09:31:00	$590.50	Sold	$1,553.40	3.01%	9
2026-08-17 11:33:00	$573.75	BUY	90	$51,637.60	2026-08-26 09:31:00	$590.50	Sold	$1,507.35	2.92%	9
2026-08-17 11:32:00	$573.49	BUY	90	$51,613.60	2026-08-26 09:31:00	$590.50	Sold	$1,531.35	2.97%	9
2026-08-17 11:31:00	$574.13	BUY	90	$51,671.30	2026-08-26 09:31:00	$590.50	Sold	$1,473.67	2.85%	9
2026-08-17 11:30:00	$574.53	BUY	90	$51,707.30	2026-08-26 09:31:00	$590.50	Sold	$1,437.68	2.78%	9
2026-08-17 11:29:00	$574.99	BUY	90	$51,749.10	2026-08-26 09:31:00	$590.50	Sold	$1,395.90	2.7%	9
2026-08-17 11:28:00	$574.94	BUY	90	$51,744.40	2026-08-26 09:31:00	$590.50	Sold	$1,400.64	2.71%	9
2026-08-17 11:27:00	$574.91	BUY	90	$51,741.90	2026-08-26 09:31:00	$590.50	Sold	$1,403.10	2.71%	9
2026-08-17 11:26:00	$574.72	BUY	90	$51,724.80	2026-08-26 09:31:00	$590.50	Sold	$1,420.20	2.75%	9
2026-08-17 11:25:00	$574.49	BUY	90	$51,704.10	2026-08-26 09:31:00	$590.50	Sold	$1,440.90	2.79%	9
2026-08-17 11:24:00	$574.64	BUY	90	$51,717.60	2026-08-26 09:31:00	$590.50	Sold	$1,427.38	2.76%	9
2026-08-17 11:23:00	$574.92	BUY	90	$51,742.80	2026-08-26 09:31:00	$590.50	Sold	$1,402.20	2.71%	9
2026-08-17 11:22:00	$574.99	BUY	90	$51,749.10	2026-08-26 09:31:00	$590.50	Sold	$1,395.90	2.7%	9
2026-08-17 11:21:00	$574.86	BUY	90	$51,737.40	2026-08-26 09:31:00	$590.50	Sold	$1,407.60	2.72%	9
2026-08-17 11:20:00	$575.10	BUY	90	$51,759.00	2026-08-26 09:31:00	$590.50	Sold	$1,386.00	2.68%	9
2026-08-17 11:19:00	$574.07	BUY	90	$51,666.50	2026-08-26 09:31:00	$590.50	Sold	$1,478.52	2.86%	9
2026-08-17 11:18:00	$573.85	BUY	90	$51,646.50	2026-08-26 09:31:00	$590.50	Sold	$1,498.50	2.9%	9
2026-08-17 11:17:00	$574.22	BUY	90	$51,679.80	2026-08-26 09:31:00	$590.50	Sold	$1,465.21	2.84%	9
2026-08-17 11:16:00	$573.83	BUY	90	$51,644.70	2026-08-26 09:31:00	$590.50	Sold	$1,500.30	2.91%	9
2026-08-17 11:15:00	$573.92	BUY	90	$51,652.80	2026-08-26 09:31:00	$590.50	Sold	$1,492.20	2.89%	9
2026-08-17 11:14:00	$573.69	BUY	90	$51,632.00	2026-08-26 09:31:00	$590.50	Sold	$1,513.04	2.93%	9
2026-08-17 11:13:00	$574.05	BUY	90	$51,664.50	2026-08-26 09:31:00	$590.50	Sold	$1,480.50	2.87%	9
2026-08-17 11:12:00	$573.89	BUY	90	$51,650.10	2026-08-26 09:31:00	$590.50	Sold	$1,494.90	2.89%	9
2026-08-17 11:11:00	$573.79	BUY	90	$51,641.20	2026-08-26 09:31:00	$590.50	Sold	$1,503.81	2.91%	9
2026-08-17 11:10:00	$573.75	BUY	90	$51,637.10	2026-08-26 09:31:00	$590.50	Sold	$1,507.95	2.92%	9
2026-08-17 11:09:00	$574.13	BUY	90	$51,671.70	2026-08-26 09:31:00	$590.50	Sold	$1,473.30	2.85%	9
2026-08-17 11:08:00	$573.95	BUY	90	$51,655.50	2026-08-26 09:31:00	$590.50	Sold	$1,489.50	2.88%	9
2026-08-17 11:07:00	$574.10	BUY	90	$51,669.00	2026-08-26 09:31:00	$590.50	Sold	$1,476.00	2.86%	9
2026-08-17 11:06:00	$573.79	BUY	90	$51,641.10	2026-08-26 09:31:00	$590.50	Sold	$1,503.90	2.91%	9
2026-08-17 11:05:00	$573.04	BUY	90	$51,573.30	2026-08-26 09:31:00	$590.50	Sold	$1,571.72	3.05%	9
2026-08-17 11:04:00	$573.45	BUY	90	$51,610.50	2026-08-26 09:31:00	$590.50	Sold	$1,534.50	2.97%	9
2026-08-17 11:03:00	$573.21	BUY	90	$51,588.50	2026-08-26 09:31:00	$590.50	Sold	$1,556.48	3.02%	9
2026-08-17 11:02:00	$573.35	BUY	90	$51,601.10	2026-08-26 09:31:00	$590.50	Sold	$1,543.95	2.99%	9
2026-08-17 11:01:00	$573.81	BUY	90	$51,642.90	2026-08-26 09:31:00	$590.50	Sold	$1,502.10	2.91%	9
2026-08-17 11:00:00	$573.55	BUY	90	$51,619.50	2026-08-26 09:31:00	$590.50	Sold	$1,525.50	2.96%	9
2026-08-17 10:59:00	$574.17	BUY	90	$51,675.80	2026-08-26 09:31:00	$590.50	Sold	$1,469.25	2.84%	9
2026-08-17 10:58:00	$573.84	BUY	90	$51,645.60	2026-08-26 09:31:00	$590.50	Sold	$1,499.40	2.9%	9
2026-08-17 10:57:00	$573.43	BUY	90	$51,608.70	2026-08-26 09:31:00	$590.50	Sold	$1,536.30	2.98%	9
2026-08-17 10:56:00	$573.88	BUY	90	$51,649.20	2026-08-26 09:31:00	$590.50	Sold	$1,495.80	2.9%	9
2026-08-17 10:55:00	$574.15	BUY	90	$51,673.50	2026-08-26 09:31:00	$590.50	Sold	$1,471.50	2.85%	9
2026-08-17 10:54:00	$574.11	BUY	90	$51,669.90	2026-08-26 09:31:00	$590.50	Sold	$1,475.10	2.85%	9
2026-08-17 10:53:00	$574.20	BUY	90	$51,677.60	2026-08-26 09:31:00	$590.50	Sold	$1,467.36	2.84%	9
2026-08-17 10:52:00	$574.06	BUY	90	$51,665.40	2026-08-26 09:31:00	$590.50	Sold	$1,479.60	2.86%	9
2026-08-17 10:51:00	$574.56	BUY	90	$51,710.50	2026-08-26 09:31:00	$590.50	Sold	$1,434.46	2.77%	9
2026-08-17 10:50:00	$574.20	BUY	90	$51,678.00	2026-08-26 09:31:00	$590.50	Sold	$1,467.00	2.84%	9
2026-08-17 10:49:00	$574.84	BUY	90	$51,735.10	2026-08-26 09:31:00	$590.50	Sold	$1,409.85	2.73%	9
2026-08-17 10:48:00	$574.17	BUY	90	$51,675.30	2026-08-26 09:31:00	$590.50	Sold	$1,469.70	2.84%	9
2026-08-17 10:47:00	$573.67	BUY	90	$51,630.30	2026-08-26 09:31:00	$590.50	Sold	$1,514.70	2.93%	9
2026-08-17 10:46:00	$574.06	BUY	90	$51,664.90	2026-08-26 09:31:00	$590.50	Sold	$1,480.05	2.86%	9
2026-08-17 10:45:00	$574.13	BUY	90	$51,671.70	2026-08-26 09:31:00	$590.50	Sold	$1,473.30	2.85%	9
2026-08-17 10:44:00	$574.88	BUY	90	$51,738.80	2026-08-26 09:31:00	$590.50	Sold	$1,406.25	2.72%	9
2026-08-17 10:43:00	$575.40	BUY	90	$51,786.00	2026-08-26 09:31:00	$590.50	Sold	$1,359.00	2.62%	9
2026-08-17 10:42:00	$575.20	BUY	90	$51,768.00	2026-08-26 09:31:00	$590.50	Sold	$1,377.00	2.66%	9
2026-08-17 10:41:00	$576.32	BUY	90	$51,868.40	2026-08-26 09:31:00	$590.50	Sold	$1,276.57	2.46%	9
2026-08-17 10:40:00	$575.67	BUY	90	$51,810.30	2026-08-26 09:31:00	$590.50	Sold	$1,334.70	2.58%	9
2026-08-17 10:39:00	$575.90	BUY	90	$51,830.60	2026-08-26 09:31:00	$590.50	Sold	$1,314.45	2.54%	9
2026-08-17 10:38:00	$576.08	BUY	90	$51,847.20	2026-08-26 09:31:00	$590.50	Sold	$1,297.80	2.5%	9
2026-08-17 10:37:00	$576.81	BUY	90	$51,912.90	2026-08-26 09:31:00	$590.50	Sold	$1,232.10	2.37%	9
2026-08-17 10:36:00	$576.86	BUY	90	$51,917.40	2026-08-26 09:31:00	$590.50	Sold	$1,227.60	2.36%	9
2026-08-17 10:35:00	$576.64	BUY	90	$51,897.60	2026-08-26 09:31:00	$590.50	Sold	$1,247.40	2.4%	9
2026-08-17 10:34:00	$576.64	BUY	90	$51,897.60	2026-08-26 09:31:00	$590.50	Sold	$1,247.40	2.4%	9
2026-08-17 10:33:00	$576.96	BUY	90	$51,926.40	2026-08-26 09:31:00	$590.50	Sold	$1,218.60	2.35%	9
2026-08-17 10:32:00	$577.54	BUY	90	$51,978.60	2026-08-26 09:31:00	$590.50	Sold	$1,166.40	2.24%	9
2026-08-17 10:31:00	$577.60	BUY	90	$51,984.00	2026-08-26 09:31:00	$590.50	Sold	$1,161.00	2.23%	9
2026-08-17 10:30:00	$577.97	BUY	90	$52,017.30	2026-08-26 09:31:00	$590.50	Sold	$1,127.70	2.17%	9
2026-08-17 10:29:00	$578.10	BUY	90	$52,029.00	2026-08-26 09:31:00	$590.50	Sold	$1,116.00	2.14%	9
2026-08-17 10:28:00	$577.77	BUY	90	$51,999.30	2026-08-26 09:31:00	$590.50	Sold	$1,145.70	2.2%	9
2026-08-17 10:27:00	$578.53	BUY	90	$52,067.70	2026-08-26 09:31:00	$590.50	Sold	$1,077.30	2.07%	9
2026-08-17 10:26:00	$578.74	BUY	90	$52,086.60	2026-08-26 09:31:00	$590.50	Sold	$1,058.40	2.03%	9
2026-08-17 10:25:00	$578.59	BUY	90	$52,073.10	2026-08-26 09:31:00	$590.50	Sold	$1,071.90	2.06%	9
2026-08-17 10:24:00	$578.45	BUY	90	$52,060.50	2026-08-26 09:31:00	$590.50	Sold	$1,084.50	2.08%	9
2026-08-17 10:23:00	$578.93	BUY	90	$52,103.70	2026-08-26 09:31:00	$590.50	Sold	$1,041.30	2%	9
2026-08-17 10:22:00	$579.20	BUY	90	$52,128.00	2026-08-26 09:31:00	$590.50	Sold	$1,017.00	1.95%	9
2026-08-17 10:21:00	$579.12	BUY	90	$52,120.80	2026-08-26 09:31:00	$590.50	Sold	$1,024.20	1.97%	9
2026-08-17 10:20:00	$579.00	BUY	90	$52,110.00	2026-08-26 09:31:00	$590.50	Sold	$1,035.00	1.99%	9
2026-08-17 10:19:00	$579.65	BUY	90	$52,168.50	2026-08-26 09:31:00	$590.50	Sold	$976.50	1.87%	9
2026-08-17 10:18:00	$579.18	BUY	90	$52,126.20	2026-08-26 09:31:00	$590.50	Sold	$1,018.80	1.95%	9
2026-08-17 10:17:00	$579.29	BUY	90	$52,136.10	2026-08-26 09:31:00	$590.50	Sold	$1,008.90	1.94%	9
2026-08-17 10:16:00	$579.80	BUY	90	$52,182.00	2026-08-26 09:31:00	$590.50	Sold	$963.00	1.85%	9
2026-08-17 10:15:00	$580.55	BUY	90	$52,249.50	2026-08-26 09:31:00	$590.50	Sold	$895.50	1.71%	9
2026-08-17 10:14:00	$580.15	BUY	90	$52,213.50	2026-08-26 09:31:00	$590.50	Sold	$931.50	1.78%	9
2026-08-17 10:13:00	$580.30	BUY	90	$52,227.00	2026-08-26 09:31:00	$590.50	Sold	$918.00	1.76%	9
2026-08-17 10:12:00	$579.70	BUY	90	$52,173.00	2026-08-26 09:31:00	$590.50	Sold	$972.00	1.86%	9
2026-08-17 10:11:00	$579.94	BUY	90	$52,194.60	2026-08-26 09:31:00	$590.50	Sold	$950.40	1.82%	9
2026-08-17 10:10:00	$580.40	BUY	90	$52,236.00	2026-08-26 09:31:00	$590.50	Sold	$909.00	1.74%	9
2026-08-17 10:09:00	$580.30	BUY	90	$52,227.00	2026-08-26 09:31:00	$590.50	Sold	$918.00	1.76%	9
2026-08-17 10:08:00	$579.02	BUY	90	$52,111.80	2026-08-26 09:31:00	$590.50	Sold	$1,033.20	1.98%	9
2026-08-17 10:07:00	$578.75	BUY	90	$52,087.50	2026-08-26 09:31:00	$590.50	Sold	$1,057.50	2.03%	9
2026-08-17 10:06:00	$579.12	BUY	90	$52,120.80	2026-08-26 09:31:00	$590.50	Sold	$1,024.20	1.97%	9
2026-08-17 10:05:00	$579.75	BUY	90	$52,177.50	2026-08-26 09:31:00	$590.50	Sold	$967.50	1.85%	9
2026-08-17 10:04:00	$579.80	BUY	90	$52,182.00	2026-08-26 09:31:00	$590.50	Sold	$963.00	1.85%	9
2026-08-17 10:03:00	$579.93	BUY	90	$52,193.70	2026-08-26 09:31:00	$590.50	Sold	$951.30	1.82%	9
2026-08-17 10:02:00	$579.27	BUY	90	$52,134.30	2026-08-26 09:31:00	$590.50	Sold	$1,010.70	1.94%	9
2026-08-17 10:01:00	$579.09	BUY	90	$52,118.10	2026-08-26 09:31:00	$590.50	Sold	$1,026.90	1.97%	9
2026-08-17 10:00:00	$579.01	BUY	90	$52,110.90	2026-08-26 09:31:00	$590.50	Sold	$1,034.10	1.98%	9
2026-08-17 09:59:00	$580.25	BUY	90	$52,222.50	2026-08-26 09:31:00	$590.50	Sold	$922.50	1.77%	9
2026-08-17 09:58:00	$579.64	BUY	90	$52,167.60	2026-08-26 09:31:00	$590.50	Sold	$977.40	1.87%	9
2026-08-17 09:57:00	$579.61	BUY	90	$52,164.90	2026-08-26 09:31:00	$590.50	Sold	$980.10	1.88%	9
2026-08-17 09:56:00	$580.42	BUY	90	$52,237.80	2026-08-26 09:31:00	$590.50	Sold	$907.20	1.74%	9
2026-08-17 09:53:00	$580.50	BUY	90	$52,245.00	2026-08-26 09:31:00	$590.50	Sold	$900.00	1.72%	9
2026-08-17 09:50:00	$580.23	BUY	90	$52,220.70	2026-08-26 09:31:00	$590.50	Sold	$924.30	1.77%	9
2026-08-17 09:45:00	$580.38	BUY	90	$52,234.20	2026-08-26 09:31:00	$590.50	Sold	$910.80	1.74%	9
2026-08-17 09:44:00	$580.50	BUY	90	$52,245.00	2026-08-26 09:31:00	$590.50	Sold	$900.00	1.72%	9
2026-08-17 09:43:00	$580.42	BUY	90	$52,237.80	2026-08-26 09:31:00	$590.50	Sold	$907.20	1.74%	9
2026-08-17 09:40:00	$580.56	BUY	90	$52,250.40	2026-08-26 09:31:00	$590.50	Sold	$894.60	1.71%	9
2026-08-17 09:35:00	$580.26	BUY	90	$52,223.40	2026-08-26 09:31:00	$590.50	Sold	$921.60	1.76%	9
2026-08-17 09:34:00	$579.33	BUY	90	$52,139.70	2026-08-26 09:31:00	$590.50	Sold	$1,005.30	1.93%	9
2026-08-17 09:33:00	$579.50	BUY	90	$52,155.00	2026-08-26 09:31:00	$590.50	Sold	$990.00	1.9%	9
2026-08-12 15:59:00	$578.89	BUY	90	$52,100.10	2026-08-26 09:31:00	$590.50	Sold	$1,044.90	2.01%	14
2026-08-12 15:58:00	$578.77	BUY	90	$52,089.30	2026-08-26 09:31:00	$590.50	Sold	$1,055.70	2.03%	14
2026-08-12 15:57:00	$578.74	BUY	90	$52,086.60	2026-08-26 09:31:00	$590.50	Sold	$1,058.40	2.03%	14
2026-08-12 15:56:00	$579.03	BUY	90	$52,112.70	2026-08-26 09:31:00	$590.50	Sold	$1,032.30	1.98%	14
2026-08-12 15:55:00	$579.05	BUY	90	$52,114.50	2026-08-26 09:31:00	$590.50	Sold	$1,030.50	1.98%	14
2026-08-12 15:54:00	$579.99	BUY	90	$52,199.10	2026-08-26 09:31:00	$590.50	Sold	$945.90	1.81%	14
2026-08-12 15:52:00	$580.25	BUY	90	$52,222.10	2026-08-26 09:31:00	$590.50	Sold	$922.95	1.77%	14
2026-08-12 15:51:00	$579.99	BUY	90	$52,199.10	2026-08-26 09:31:00	$590.50	Sold	$945.90	1.81%	14
2026-08-12 15:50:00	$580.24	BUY	90	$52,221.60	2026-08-26 09:31:00	$590.50	Sold	$923.40	1.77%	14
2026-08-12 15:35:00	$580.51	BUY	90	$52,245.90	2026-08-26 09:31:00	$590.50	Sold	$899.10	1.72%	14
2026-08-12 15:34:00	$580.27	BUY	90	$52,224.30	2026-08-26 09:31:00	$590.50	Sold	$920.70	1.76%	14
2026-08-12 15:33:00	$580.32	BUY	90	$52,228.80	2026-08-26 09:31:00	$590.50	Sold	$916.20	1.75%	14
2026-08-12 15:32:00	$580.60	BUY	90	$52,254.00	2026-08-26 09:31:00	$590.50	Sold	$891.00	1.71%	14
2026-08-12 15:31:00	$580.49	BUY	90	$52,244.50	2026-08-26 09:31:00	$590.50	Sold	$900.47	1.72%	14
2026-08-12 15:29:00	$580.58	BUY	90	$52,252.20	2026-08-26 09:31:00	$590.50	Sold	$892.80	1.71%	14
2026-08-12 15:28:00	$580.46	BUY	90	$52,241.40	2026-08-26 09:31:00	$590.50	Sold	$903.59	1.73%	14
2026-08-12 15:27:00	$580.25	BUY	90	$52,222.50	2026-08-26 09:31:00	$590.50	Sold	$922.46	1.77%	14
2026-08-12 15:26:00	$580.15	BUY	90	$52,213.10	2026-08-26 09:31:00	$590.50	Sold	$931.95	1.78%	14
2026-08-12 15:25:00	$580.22	BUY	90	$52,219.80	2026-08-26 09:31:00	$590.50	Sold	$925.20	1.77%	14
2026-08-12 15:24:00	$580.22	BUY	90	$52,219.40	2026-08-26 09:31:00	$590.50	Sold	$925.65	1.77%	14
2026-08-12 15:23:00	$580.08	BUY	90	$52,207.20	2026-08-26 09:31:00	$590.50	Sold	$937.80	1.8%	14
2026-08-12 15:22:00	$580.12	BUY	90	$52,210.80	2026-08-26 09:31:00	$590.50	Sold	$934.20	1.79%	14
2026-08-12 15:21:00	$580.38	BUY	90	$52,234.10	2026-08-26 09:31:00	$590.50	Sold	$910.91	1.74%	14
2026-08-12 15:19:00	$580.38	BUY	90	$52,233.80	2026-08-26 09:31:00	$590.50	Sold	$911.25	1.74%	14
2026-08-12 15:18:00	$579.90	BUY	90	$52,190.60	2026-08-26 09:31:00	$590.50	Sold	$954.45	1.83%	14
2026-08-12 15:17:00	$580.13	BUY	90	$52,211.90	2026-08-26 09:31:00	$590.50	Sold	$933.07	1.79%	14
2026-08-12 15:16:00	$580.23	BUY	90	$52,220.70	2026-08-26 09:31:00	$590.50	Sold	$924.30	1.77%	14
2026-08-12 15:15:00	$579.81	BUY	90	$52,182.40	2026-08-26 09:31:00	$590.50	Sold	$962.55	1.84%	14
2026-08-12 15:14:00	$579.84	BUY	90	$52,185.60	2026-08-26 09:31:00	$590.50	Sold	$959.40	1.84%	14
2026-08-12 15:13:00	$579.64	BUY	90	$52,167.60	2026-08-26 09:31:00	$590.50	Sold	$977.40	1.87%	14
2026-08-12 15:12:00	$579.24	BUY	90	$52,131.60	2026-08-26 09:31:00	$590.50	Sold	$1,013.40	1.94%	14
2026-08-12 15:11:00	$579.43	BUY	90	$52,148.70	2026-08-26 09:31:00	$590.50	Sold	$996.30	1.91%	14
2026-08-12 15:10:00	$579.14	BUY	90	$52,122.60	2026-08-26 09:31:00	$590.50	Sold	$1,022.40	1.96%	14
2026-08-12 15:09:00	$579.42	BUY	90	$52,147.70	2026-08-26 09:31:00	$590.50	Sold	$997.31	1.91%	14
2026-08-12 15:08:00	$579.45	BUY	90	$52,150.10	2026-08-26 09:31:00	$590.50	Sold	$994.89	1.91%	14
2026-08-12 15:07:00	$579.46	BUY	90	$52,151.40	2026-08-26 09:31:00	$590.50	Sold	$993.60	1.91%	14
2026-08-12 15:06:00	$579.54	BUY	90	$52,158.60	2026-08-26 09:31:00	$590.50	Sold	$986.40	1.89%	14
2026-08-12 15:05:00	$579.97	BUY	90	$52,196.90	2026-08-26 09:31:00	$590.50	Sold	$948.15	1.82%	14
2026-08-12 15:04:00	$579.94	BUY	90	$52,194.60	2026-08-26 09:31:00	$590.50	Sold	$950.40	1.82%	14
2026-08-12 15:03:00	$579.86	BUY	90	$52,187.40	2026-08-26 09:31:00	$590.50	Sold	$957.60	1.83%	14
2026-08-12 15:02:00	$579.21	BUY	90	$52,128.90	2026-08-26 09:31:00	$590.50	Sold	$1,016.10	1.95%	14
2026-08-12 15:01:00	$579.44	BUY	90	$52,149.10	2026-08-26 09:31:00	$590.50	Sold	$995.85	1.91%	14
2026-08-12 15:00:00	$579.40	BUY	90	$52,146.00	2026-08-26 09:31:00	$590.50	Sold	$999.00	1.92%	14
2026-08-12 14:59:00	$579.76	BUY	90	$52,178.40	2026-08-26 09:31:00	$590.50	Sold	$966.60	1.85%	14
2026-08-12 14:58:00	$579.82	BUY	90	$52,183.80	2026-08-26 09:31:00	$590.50	Sold	$961.20	1.84%	14
2026-08-12 14:57:00	$579.81	BUY	90	$52,182.40	2026-08-26 09:31:00	$590.50	Sold	$962.55	1.84%	14
2026-08-12 14:56:00	$580.33	BUY	90	$52,229.70	2026-08-26 09:31:00	$590.50	Sold	$915.30	1.75%	14
2026-08-12 14:55:00	$580.36	BUY	90	$52,232.40	2026-08-26 09:31:00	$590.50	Sold	$912.60	1.75%	14
2026-08-12 14:22:00	$580.49	BUY	90	$52,244.10	2026-08-26 09:31:00	$590.50	Sold	$900.90	1.72%	14
2026-08-12 14:21:00	$580.28	BUY	90	$52,225.20	2026-08-26 09:31:00	$590.50	Sold	$919.80	1.76%	14
2026-08-12 14:20:00	$580.07	BUY	90	$52,206.30	2026-08-26 09:31:00	$590.50	Sold	$938.70	1.8%	14
2026-08-12 14:19:00	$580.48	BUY	90	$52,243.60	2026-08-26 09:31:00	$590.50	Sold	$901.35	1.73%	14
2026-08-12 14:18:00	$580.44	BUY	90	$52,239.20	2026-08-26 09:31:00	$590.50	Sold	$905.79	1.73%	14
2026-08-12 14:17:00	$580.42	BUY	90	$52,237.80	2026-08-26 09:31:00	$590.50	Sold	$907.20	1.74%	14
2026-08-12 14:15:00	$580.59	BUY	90	$52,253.10	2026-08-26 09:31:00	$590.50	Sold	$891.91	1.71%	14
2026-08-12 14:09:00	$580.23	BUY	90	$52,220.70	2026-08-26 09:31:00	$590.50	Sold	$924.30	1.77%	14
2026-08-12 14:04:00	$579.47	BUY	90	$52,152.40	2026-08-26 09:31:00	$590.50	Sold	$992.57	1.9%	14
2026-08-12 14:03:00	$580.45	BUY	90	$52,240.50	2026-08-26 09:31:00	$590.50	Sold	$904.50	1.73%	14
2026-08-12 14:02:00	$580.14	BUY	90	$52,212.60	2026-08-26 09:31:00	$590.50	Sold	$932.40	1.79%	14
2026-08-12 14:01:00	$579.50	BUY	90	$52,155.00	2026-08-26 09:31:00	$590.50	Sold	$990.00	1.9%	14
2026-08-12 14:00:00	$578.75	BUY	90	$52,087.50	2026-08-26 09:31:00	$590.50	Sold	$1,057.50	2.03%	14
2026-08-12 13:59:00	$578.68	BUY	90	$52,081.20	2026-08-26 09:31:00	$590.50	Sold	$1,063.80	2.04%	14
2026-08-12 13:58:00	$578.82	BUY	90	$52,093.80	2026-08-26 09:31:00	$590.50	Sold	$1,051.20	2.02%	14
2026-08-12 13:57:00	$578.69	BUY	90	$52,082.10	2026-08-26 09:31:00	$590.50	Sold	$1,062.90	2.04%	14
2026-08-12 13:56:00	$578.42	BUY	90	$52,057.80	2026-08-26 09:31:00	$590.50	Sold	$1,087.20	2.09%	14
2026-08-12 13:55:00	$578.52	BUY	90	$52,066.80	2026-08-26 09:31:00	$590.50	Sold	$1,078.20	2.07%	14
2026-08-12 13:54:00	$578.95	BUY	90	$52,105.50	2026-08-26 09:31:00	$590.50	Sold	$1,039.50	1.99%	14
2026-08-12 13:53:00	$579.11	BUY	90	$52,119.90	2026-08-26 09:31:00	$590.50	Sold	$1,025.10	1.97%	14
2026-08-12 13:52:00	$578.89	BUY	90	$52,100.10	2026-08-26 09:31:00	$590.50	Sold	$1,044.90	2.01%	14
2026-08-12 13:51:00	$578.69	BUY	90	$52,082.10	2026-08-26 09:31:00	$590.50	Sold	$1,062.90	2.04%	14
2026-08-12 13:50:00	$578.82	BUY	90	$52,093.80	2026-08-26 09:31:00	$590.50	Sold	$1,051.20	2.02%	14
2026-08-12 13:49:00	$578.67	BUY	90	$52,080.30	2026-08-26 09:31:00	$590.50	Sold	$1,064.70	2.04%	14
2026-08-12 13:48:00	$578.29	BUY	90	$52,046.10	2026-08-26 09:31:00	$590.50	Sold	$1,098.90	2.11%	14
2026-08-12 13:47:00	$578.54	BUY	90	$52,068.60	2026-08-26 09:31:00	$590.50	Sold	$1,076.40	2.07%	14
2026-08-12 13:46:00	$578.83	BUY	90	$52,094.70	2026-08-26 09:31:00	$590.50	Sold	$1,050.30	2.02%	14
2026-08-12 13:45:00	$578.74	BUY	90	$52,086.60	2026-08-26 09:31:00	$590.50	Sold	$1,058.40	2.03%	14
2026-08-12 13:44:00	$578.73	BUY	90	$52,085.70	2026-08-26 09:31:00	$590.50	Sold	$1,059.30	2.03%	14
2026-08-12 13:43:00	$578.42	BUY	90	$52,057.80	2026-08-26 09:31:00	$590.50	Sold	$1,087.20	2.09%	14
2026-08-12 13:42:00	$579.21	BUY	90	$52,128.90	2026-08-26 09:31:00	$590.50	Sold	$1,016.10	1.95%	14
2026-08-12 13:41:00	$579.31	BUY	90	$52,137.90	2026-08-26 09:31:00	$590.50	Sold	$1,007.10	1.93%	14
2026-08-12 13:40:00	$579.45	BUY	90	$52,150.50	2026-08-26 09:31:00	$590.50	Sold	$994.50	1.91%	14
2026-08-12 13:39:00	$580.80	BUY	90	$52,272.00	2026-08-26 09:31:00	$590.50	Sold	$873.00	1.67%	14
2026-08-12 13:38:00	$581.53	BUY	90	$52,337.70	2026-08-26 09:31:00	$590.50	Sold	$807.30	1.54%	14
2026-08-12 13:37:00	$581.69	BUY	90	$52,352.10	2026-08-26 09:31:00	$590.50	Sold	$792.90	1.51%	14
2026-08-12 13:36:00	$581.83	BUY	90	$52,364.70	2026-08-26 09:31:00	$590.50	Sold	$780.30	1.49%	14
2026-08-12 13:35:00	$581.76	BUY	90	$52,358.40	2026-08-26 09:31:00	$590.50	Sold	$786.60	1.5%	14
2026-08-12 13:34:00	$581.88	BUY	90	$52,369.20	2026-08-26 09:31:00	$590.50	Sold	$775.80	1.48%	14
2026-08-12 13:33:00	$581.81	BUY	90	$52,362.90	2026-08-26 09:31:00	$590.50	Sold	$782.10	1.49%	14
2026-08-12 13:32:00	$581.67	BUY	90	$52,350.30	2026-08-26 09:31:00	$590.50	Sold	$794.70	1.52%	14
2026-08-12 13:31:00	$581.34	BUY	90	$52,320.60	2026-08-26 09:31:00	$590.50	Sold	$824.40	1.58%	14
2026-08-12 13:30:00	$581.63	BUY	90	$52,346.70	2026-08-26 09:31:00	$590.50	Sold	$798.30	1.53%	14
2026-08-12 13:29:00	$581.62	BUY	90	$52,345.80	2026-08-26 09:31:00	$590.50	Sold	$799.20	1.53%	14
2026-08-12 13:28:00	$581.52	BUY	90	$52,336.80	2026-08-26 09:31:00	$590.50	Sold	$808.20	1.54%	14
2026-08-12 13:27:00	$581.44	BUY	90	$52,329.60	2026-08-26 09:31:00	$590.50	Sold	$815.40	1.56%	14
2026-08-12 13:26:00	$581.49	BUY	90	$52,334.10	2026-08-26 09:31:00	$590.50	Sold	$810.90	1.55%	14
2026-08-12 13:25:00	$581.49	BUY	90	$52,334.10	2026-08-26 09:31:00	$590.50	Sold	$810.90	1.55%	14
2026-08-12 13:24:00	$581.52	BUY	90	$52,336.80	2026-08-26 09:31:00	$590.50	Sold	$808.20	1.54%	14
2026-08-12 13:23:00	$581.41	BUY	90	$52,326.90	2026-08-26 09:31:00	$590.50	Sold	$818.10	1.56%	14
2026-08-12 13:22:00	$581.39	BUY	90	$52,325.10	2026-08-26 09:31:00	$590.50	Sold	$819.90	1.57%	14
2026-08-12 13:21:00	$581.91	BUY	90	$52,371.90	2026-08-26 09:31:00	$590.50	Sold	$773.10	1.48%	14
2026-08-12 13:20:00	$581.79	BUY	90	$52,361.10	2026-08-26 09:31:00	$590.50	Sold	$783.90	1.5%	14
2026-08-12 13:19:00	$581.99	BUY	90	$52,379.10	2026-08-26 09:31:00	$590.50	Sold	$765.90	1.46%	14
2026-08-12 13:18:00	$581.60	BUY	90	$52,344.00	2026-08-26 09:31:00	$590.50	Sold	$801.00	1.53%	14
2026-08-12 13:17:00	$582.13	BUY	90	$52,391.70	2026-08-26 09:31:00	$590.50	Sold	$753.30	1.44%	14
2026-08-12 13:16:00	$582.11	BUY	90	$52,389.90	2026-08-26 09:31:00	$590.50	Sold	$755.10	1.44%	14
2026-08-12 13:15:00	$581.89	BUY	90	$52,370.10	2026-08-26 09:31:00	$590.50	Sold	$774.90	1.48%	14
2026-08-12 13:14:00	$582.03	BUY	90	$52,382.70	2026-08-26 09:31:00	$590.50	Sold	$762.30	1.46%	14
2026-08-12 13:13:00	$581.86	BUY	90	$52,367.40	2026-08-26 09:31:00	$590.50	Sold	$777.60	1.48%	14
2026-08-12 13:12:00	$581.90	BUY	90	$52,371.00	2026-08-26 09:31:00	$590.50	Sold	$774.00	1.48%	14
2026-08-12 13:11:00	$581.82	BUY	90	$52,363.80	2026-08-26 09:31:00	$590.50	Sold	$781.20	1.49%	14
2026-08-12 13:10:00	$582.16	BUY	90	$52,394.40	2026-08-26 09:31:00	$590.50	Sold	$750.60	1.43%	14
2026-08-12 13:09:00	$582.15	BUY	90	$52,393.50	2026-08-26 09:31:00	$590.50	Sold	$751.50	1.43%	14
2026-08-12 13:08:00	$582.13	BUY	90	$52,391.70	2026-08-26 09:31:00	$590.50	Sold	$753.30	1.44%	14
2026-08-12 13:07:00	$582.15	BUY	90	$52,393.50	2026-08-26 09:31:00	$590.50	Sold	$751.50	1.43%	14
2026-08-12 13:06:00	$582.33	BUY	90	$52,409.70	2026-08-26 09:31:00	$590.50	Sold	$735.30	1.4%	14
2026-08-12 13:05:00	$582.37	BUY	90	$52,413.30	2026-08-26 09:31:00	$590.50	Sold	$731.70	1.4%	14
2026-08-12 13:04:00	$582.20	BUY	90	$52,398.00	2026-08-26 09:31:00	$590.50	Sold	$747.00	1.43%	14
2026-08-12 13:03:00	$582.20	BUY	90	$52,398.00	2026-08-26 09:31:00	$590.50	Sold	$747.00	1.43%	14
2026-08-12 13:02:00	$582.51	BUY	90	$52,425.90	2026-08-26 09:31:00	$590.50	Sold	$719.10	1.37%	14
2026-08-12 13:01:00	$582.32	BUY	90	$52,408.80	2026-08-26 09:31:00	$590.50	Sold	$736.20	1.4%	14
2026-08-12 13:00:00	$582.09	BUY	90	$52,388.10	2026-08-26 09:31:00	$590.50	Sold	$756.90	1.44%	14
2026-08-12 12:59:00	$582.12	BUY	90	$52,390.80	2026-08-26 09:31:00	$590.50	Sold	$754.20	1.44%	14
2026-08-12 12:58:00	$582.08	BUY	90	$52,387.20	2026-08-26 09:31:00	$590.50	Sold	$757.80	1.45%	14
2026-08-12 12:57:00	$582.30	BUY	90	$52,407.00	2026-08-26 09:31:00	$590.50	Sold	$738.00	1.41%	14
2026-08-12 12:56:00	$582.20	BUY	90	$52,398.00	2026-08-26 09:31:00	$590.50	Sold	$747.00	1.43%	14
2026-08-12 12:55:00	$581.92	BUY	90	$52,372.80	2026-08-26 09:31:00	$590.50	Sold	$772.20	1.47%	14
2026-08-12 12:54:00	$581.84	BUY	90	$52,365.60	2026-08-26 09:31:00	$590.50	Sold	$779.40	1.49%	14
2026-08-12 12:53:00	$582.43	BUY	90	$52,418.70	2026-08-26 09:31:00	$590.50	Sold	$726.30	1.39%	14
2026-08-12 12:52:00	$582.49	BUY	90	$52,424.10	2026-08-26 09:31:00	$590.50	Sold	$720.90	1.38%	14
2026-08-12 12:51:00	$582.53	BUY	90	$52,427.70	2026-08-26 09:31:00	$590.50	Sold	$717.30	1.37%	14
2026-08-12 12:50:00	$582.52	BUY	90	$52,426.80	2026-08-26 09:31:00	$590.50	Sold	$718.20	1.37%	14
2026-08-12 12:49:00	$582.51	BUY	90	$52,425.90	2026-08-26 09:31:00	$590.50	Sold	$719.10	1.37%	14
2026-08-12 12:48:00	$582.41	BUY	90	$52,416.90	2026-08-26 09:31:00	$590.50	Sold	$728.10	1.39%	14
2026-08-12 12:47:00	$581.88	BUY	90	$52,369.20	2026-08-26 09:31:00	$590.50	Sold	$775.80	1.48%	14
2026-08-12 12:46:00	$582.45	BUY	90	$52,420.50	2026-08-26 09:31:00	$590.50	Sold	$724.50	1.38%	14
2026-08-12 12:45:00	$582.40	BUY	90	$52,416.00	2026-08-26 09:31:00	$590.50	Sold	$729.00	1.39%	14
2026-08-12 12:44:00	$582.75	BUY	90	$52,447.50	2026-08-26 09:31:00	$590.50	Sold	$697.50	1.33%	14
2026-08-12 12:43:00	$582.75	BUY	90	$52,447.50	2026-08-26 09:31:00	$590.50	Sold	$697.50	1.33%	14
2026-08-12 12:42:00	$582.85	BUY	90	$52,456.50	2026-08-26 09:31:00	$590.50	Sold	$688.50	1.31%	14
2026-08-12 12:41:00	$582.77	BUY	90	$52,449.30	2026-08-26 09:31:00	$590.50	Sold	$695.70	1.33%	14
2026-08-12 12:40:00	$582.59	BUY	90	$52,433.10	2026-08-26 09:31:00	$590.50	Sold	$711.90	1.36%	14
2026-08-12 12:39:00	$582.74	BUY	90	$52,446.60	2026-08-26 09:31:00	$590.50	Sold	$698.40	1.33%	14
2026-08-12 12:38:00	$582.42	BUY	90	$52,417.80	2026-08-26 09:31:00	$590.50	Sold	$727.20	1.39%	14
2026-08-12 12:37:00	$582.26	BUY	90	$52,403.40	2026-08-26 09:31:00	$590.50	Sold	$741.60	1.42%	14
2026-08-12 12:36:00	$581.75	BUY	90	$52,357.50	2026-08-26 09:31:00	$590.50	Sold	$787.50	1.5%	14
2026-08-12 12:35:00	$581.64	BUY	90	$52,347.60	2026-08-26 09:31:00	$590.50	Sold	$797.40	1.52%	14
2026-08-12 12:34:00	$581.57	BUY	90	$52,341.30	2026-08-26 09:31:00	$590.50	Sold	$803.70	1.54%	14
2026-08-12 12:33:00	$581.37	BUY	90	$52,323.30	2026-08-26 09:31:00	$590.50	Sold	$821.70	1.57%	14
2026-08-12 12:32:00	$581.46	BUY	90	$52,331.40	2026-08-26 09:31:00	$590.50	Sold	$813.60	1.55%	14
2026-08-12 12:31:00	$581.32	BUY	90	$52,318.80	2026-08-26 09:31:00	$590.50	Sold	$826.20	1.58%	14
2026-08-12 12:30:00	$581.90	BUY	90	$52,371.00	2026-08-26 09:31:00	$590.50	Sold	$774.00	1.48%	14
2026-08-12 12:29:00	$582.21	BUY	90	$52,398.90	2026-08-26 09:31:00	$590.50	Sold	$746.10	1.42%	14
2026-08-12 12:28:00	$581.96	BUY	90	$52,376.40	2026-08-26 09:31:00	$590.50	Sold	$768.60	1.47%	14
2026-08-12 12:27:00	$582.03	BUY	90	$52,382.70	2026-08-26 09:31:00	$590.50	Sold	$762.30	1.46%	14
2026-08-12 12:26:00	$581.71	BUY	90	$52,353.90	2026-08-26 09:31:00	$590.50	Sold	$791.10	1.51%	14
2026-08-12 12:25:00	$582.32	BUY	90	$52,408.80	2026-08-26 09:31:00	$590.50	Sold	$736.20	1.4%	14
2026-08-12 12:24:00	$582.29	BUY	90	$52,406.10	2026-08-26 09:31:00	$590.50	Sold	$738.90	1.41%	14
2026-08-12 12:23:00	$582.50	BUY	90	$52,425.00	2026-08-26 09:31:00	$590.50	Sold	$720.00	1.37%	14
2026-08-12 12:22:00	$581.98	BUY	90	$52,378.20	2026-08-26 09:31:00	$590.50	Sold	$766.80	1.46%	14
2026-08-12 12:21:00	$581.79	BUY	90	$52,361.10	2026-08-26 09:31:00	$590.50	Sold	$783.90	1.5%	14
2026-08-12 12:20:00	$581.83	BUY	90	$52,364.70	2026-08-26 09:31:00	$590.50	Sold	$780.30	1.49%	14
2026-08-12 12:19:00	$581.95	BUY	90	$52,375.50	2026-08-26 09:31:00	$590.50	Sold	$769.50	1.47%	14
2026-08-12 12:18:00	$582.40	BUY	90	$52,416.00	2026-08-26 09:31:00	$590.50	Sold	$729.00	1.39%	14
2026-08-12 12:17:00	$581.73	BUY	90	$52,355.70	2026-08-26 09:31:00	$590.50	Sold	$789.30	1.51%	14
2026-08-12 12:16:00	$581.72	BUY	90	$52,354.80	2026-08-26 09:31:00	$590.50	Sold	$790.20	1.51%	14
2026-08-12 12:15:00	$581.72	BUY	90	$52,354.80	2026-08-26 09:31:00	$590.50	Sold	$790.20	1.51%	14
2026-08-12 12:14:00	$582.00	BUY	90	$52,380.00	2026-08-26 09:31:00	$590.50	Sold	$765.00	1.46%	14
2026-08-12 12:13:00	$581.60	BUY	90	$52,344.00	2026-08-26 09:31:00	$590.50	Sold	$801.00	1.53%	14
2026-08-12 12:12:00	$581.00	BUY	90	$52,290.00	2026-08-26 09:31:00	$590.50	Sold	$855.00	1.64%	14
2026-08-12 12:11:00	$581.16	BUY	90	$52,304.40	2026-08-26 09:31:00	$590.50	Sold	$840.60	1.61%	14
2026-08-12 12:10:00	$580.80	BUY	90	$52,272.00	2026-08-26 09:31:00	$590.50	Sold	$873.00	1.67%	14
2026-08-12 12:09:00	$581.58	BUY	90	$52,342.20	2026-08-26 09:31:00	$590.50	Sold	$802.80	1.53%	14
2026-08-12 12:08:00	$581.75	BUY	90	$52,357.50	2026-08-26 09:31:00	$590.50	Sold	$787.50	1.5%	14
2026-08-12 12:07:00	$581.64	BUY	90	$52,347.60	2026-08-26 09:31:00	$590.50	Sold	$797.40	1.52%	14
2026-08-12 12:06:00	$581.42	BUY	90	$52,327.80	2026-08-26 09:31:00	$590.50	Sold	$817.20	1.56%	14
2026-08-12 12:05:00	$581.85	BUY	90	$52,366.50	2026-08-26 09:31:00	$590.50	Sold	$778.50	1.49%	14
2026-08-12 12:04:00	$581.75	BUY	90	$52,357.50	2026-08-26 09:31:00	$590.50	Sold	$787.50	1.5%	14
2026-08-12 12:03:00	$581.70	BUY	90	$52,353.00	2026-08-26 09:31:00	$590.50	Sold	$792.00	1.51%	14
2026-08-12 12:02:00	$582.38	BUY	90	$52,414.20	2026-08-26 09:31:00	$590.50	Sold	$730.80	1.39%	14
2026-08-12 12:01:00	$582.28	BUY	90	$52,405.20	2026-08-26 09:31:00	$590.50	Sold	$739.80	1.41%	14
2026-08-12 12:00:00	$581.81	BUY	90	$52,362.90	2026-08-26 09:31:00	$590.50	Sold	$782.10	1.49%	14
2026-08-12 11:59:00	$581.41	BUY	90	$52,326.90	2026-08-26 09:31:00	$590.50	Sold	$818.10	1.56%	14
2026-08-12 11:58:00	$581.41	BUY	90	$52,326.90	2026-08-26 09:31:00	$590.50	Sold	$818.10	1.56%	14
2026-08-12 11:57:00	$581.26	BUY	90	$52,313.40	2026-08-26 09:31:00	$590.50	Sold	$831.60	1.59%	14
2026-08-12 11:56:00	$581.48	BUY	90	$52,333.20	2026-08-26 09:31:00	$590.50	Sold	$811.80	1.55%	14
2026-08-12 11:55:00	$581.46	BUY	90	$52,331.40	2026-08-26 09:31:00	$590.50	Sold	$813.60	1.55%	14
2026-08-12 11:54:00	$581.58	BUY	90	$52,342.20	2026-08-26 09:31:00	$590.50	Sold	$802.80	1.53%	14
2026-08-12 11:53:00	$582.00	BUY	90	$52,380.00	2026-08-26 09:31:00	$590.50	Sold	$765.00	1.46%	14
2026-08-12 11:52:00	$582.05	BUY	90	$52,384.50	2026-08-26 09:31:00	$590.50	Sold	$760.50	1.45%	14
2026-08-12 11:51:00	$582.48	BUY	90	$52,423.20	2026-08-26 09:31:00	$590.50	Sold	$721.80	1.38%	14
2026-08-12 11:50:00	$582.32	BUY	90	$52,408.80	2026-08-26 09:31:00	$590.50	Sold	$736.20	1.4%	14
2026-08-12 11:49:00	$582.44	BUY	90	$52,419.60	2026-08-26 09:31:00	$590.50	Sold	$725.40	1.38%	14
2026-08-12 11:48:00	$582.32	BUY	90	$52,408.80	2026-08-26 09:31:00	$590.50	Sold	$736.20	1.4%	14
2026-08-12 11:47:00	$583.00	BUY	90	$52,470.00	2026-08-26 09:31:00	$590.50	Sold	$675.00	1.29%	14
2026-08-12 11:46:00	$582.66	BUY	90	$52,439.40	2026-08-26 09:31:00	$590.50	Sold	$705.60	1.35%	14
2026-08-12 11:45:00	$582.61	BUY	90	$52,434.90	2026-08-26 09:31:00	$590.50	Sold	$710.10	1.35%	14
2026-08-12 11:44:00	$582.72	BUY	90	$52,444.80	2026-08-26 09:31:00	$590.50	Sold	$700.20	1.34%	14
2026-08-12 11:43:00	$582.95	BUY	90	$52,465.50	2026-08-26 09:31:00	$590.50	Sold	$679.50	1.3%	14
2026-08-12 11:42:00	$582.96	BUY	90	$52,466.40	2026-08-26 09:31:00	$590.50	Sold	$678.60	1.29%	14
2026-08-12 11:41:00	$582.37	BUY	90	$52,413.30	2026-08-26 09:31:00	$590.50	Sold	$731.70	1.4%	14
2026-08-12 11:40:00	$581.82	BUY	90	$52,363.80	2026-08-26 09:31:00	$590.50	Sold	$781.20	1.49%	14
2026-08-12 11:39:00	$581.95	BUY	90	$52,375.50	2026-08-26 09:31:00	$590.50	Sold	$769.50	1.47%	14
2026-08-12 11:38:00	$582.26	BUY	90	$52,403.40	2026-08-26 09:31:00	$590.50	Sold	$741.60	1.42%	14
2026-08-12 11:37:00	$582.42	BUY	90	$52,417.80	2026-08-26 09:31:00	$590.50	Sold	$727.20	1.39%	14
2026-08-12 11:36:00	$582.41	BUY	90	$52,416.90	2026-08-26 09:31:00	$590.50	Sold	$728.10	1.39%	14
2026-08-12 11:35:00	$582.46	BUY	90	$52,421.40	2026-08-26 09:31:00	$590.50	Sold	$723.60	1.38%	14
2026-08-12 11:34:00	$583.06	BUY	90	$52,475.40	2026-08-26 09:31:00	$590.50	Sold	$669.60	1.28%	14
2026-08-12 11:33:00	$582.87	BUY	90	$52,458.30	2026-08-26 09:31:00	$590.50	Sold	$686.70	1.31%	14
2026-08-12 11:32:00	$583.40	BUY	90	$52,506.00	2026-08-26 09:31:00	$590.50	Sold	$639.00	1.22%	14
2026-08-12 11:31:00	$583.47	BUY	90	$52,512.30	2026-08-26 09:31:00	$590.50	Sold	$632.70	1.2%	14
2026-08-12 11:30:00	$583.84	BUY	90	$52,545.60	2026-08-26 09:31:00	$590.50	Sold	$599.40	1.14%	14
2026-08-12 11:29:00	$584.25	BUY	90	$52,582.50	2026-08-26 09:31:00	$590.50	Sold	$562.50	1.07%	14
2026-08-12 11:28:00	$584.26	BUY	90	$52,583.40	2026-08-26 09:31:00	$590.50	Sold	$561.60	1.07%	14
2026-08-12 11:27:00	$583.80	BUY	90	$52,542.00	2026-08-26 09:31:00	$590.50	Sold	$603.00	1.15%	14
2026-08-12 11:26:00	$584.11	BUY	90	$52,569.90	2026-08-26 09:31:00	$590.50	Sold	$575.10	1.09%	14
2026-08-12 11:25:00	$583.96	BUY	90	$52,556.40	2026-08-26 09:31:00	$590.50	Sold	$588.60	1.12%	14
2026-08-12 11:24:00	$584.27	BUY	90	$52,584.30	2026-08-26 09:31:00	$590.50	Sold	$560.70	1.07%	14
2026-08-12 11:23:00	$584.49	BUY	90	$52,604.10	2026-08-26 09:31:00	$590.50	Sold	$540.90	1.03%	14
2026-08-12 11:22:00	$585.00	BUY	90	$52,650.00	2026-09-02 09:48:00	$590.86	Sold	$527.40	1%	21
2026-08-12 11:21:00	$585.46	BUY	90	$52,691.40	2026-09-02 09:49:00	$591.28	Sold	$523.80	0.99%	21
2026-08-12 11:20:00	$585.61	BUY	90	$52,704.90	2026-09-02 09:49:00	$591.28	Sold	$510.30	0.97%	21
2026-08-12 11:19:00	$585.81	BUY	90	$52,722.90	2026-09-02 09:50:00	$591.86	Sold	$544.50	1.03%	21
2026-08-12 11:18:00	$585.47	BUY	90	$52,692.30	2026-09-02 09:49:00	$591.28	Sold	$522.90	0.99%	21
2026-08-12 11:17:00	$586.03	BUY	90	$52,742.70	2026-09-02 09:50:00	$591.86	Sold	$524.70	0.99%	21
2026-08-12 11:16:00	$585.63	BUY	90	$52,706.70	2026-09-02 09:49:00	$591.28	Sold	$508.50	0.96%	21
2026-08-12 11:15:00	$585.48	BUY	90	$52,693.20	2026-09-02 09:49:00	$591.28	Sold	$522.00	0.99%	21
2026-08-12 11:14:00	$585.83	BUY	90	$52,724.70	2026-09-02 09:50:00	$591.86	Sold	$542.70	1.03%	21
2026-08-12 11:13:00	$585.76	BUY	90	$52,718.40	2026-09-02 09:50:00	$591.86	Sold	$549.00	1.04%	21
2026-08-12 11:12:00	$585.70	BUY	90	$52,713.00	2026-09-02 09:49:00	$591.28	Sold	$502.20	0.95%	21
2026-08-12 11:11:00	$585.45	BUY	90	$52,690.50	2026-09-02 09:49:00	$591.28	Sold	$524.70	1%	21
2026-08-12 11:10:00	$585.40	BUY	90	$52,686.00	2026-09-02 09:49:00	$591.28	Sold	$529.20	1%	21
2026-08-12 11:09:00	$585.51	BUY	90	$52,695.90	2026-09-02 09:49:00	$591.28	Sold	$519.30	0.99%	21
2026-08-12 11:07:00	$585.77	BUY	90	$52,719.30	2026-09-02 09:50:00	$591.86	Sold	$548.10	1.04%	21
2026-08-12 11:06:00	$585.26	BUY	90	$52,673.40	2026-09-02 09:48:00	$590.86	Sold	$504.00	0.96%	21
2026-08-12 11:05:00	$585.46	BUY	90	$52,691.40	2026-09-02 09:49:00	$591.28	Sold	$523.80	0.99%	21
2026-08-12 11:04:00	$585.98	BUY	90	$52,738.20	2026-09-02 09:50:00	$591.86	Sold	$529.20	1%	21
2026-08-12 11:01:00	$586.04	BUY	90	$52,743.60	2026-09-02 09:50:00	$591.86	Sold	$523.80	0.99%	21
2026-08-12 10:59:00	$585.82	BUY	90	$52,723.80	2026-09-02 09:50:00	$591.86	Sold	$543.60	1.03%	21
2026-08-12 10:58:00	$585.30	BUY	90	$52,677.00	2026-09-02 09:48:00	$590.86	Sold	$500.40	0.95%	21
2026-08-12 10:57:00	$585.25	BUY	90	$52,672.50	2026-09-02 09:48:00	$590.86	Sold	$504.90	0.96%	21
2026-08-12 10:56:00	$585.38	BUY	90	$52,684.20	2026-09-02 09:49:00	$591.28	Sold	$531.00	1.01%	21
2026-08-12 10:55:00	$585.03	BUY	90	$52,652.70	2026-09-02 09:48:00	$590.86	Sold	$524.70	1%	21
2026-08-12 10:54:00	$585.02	BUY	90	$52,651.80	2026-09-02 09:48:00	$590.86	Sold	$525.60	1%	21
2026-08-12 10:53:00	$585.32	BUY	90	$52,678.80	2026-09-02 09:49:00	$591.28	Sold	$536.40	1.02%	21
2026-08-12 10:52:00	$585.23	BUY	90	$52,670.70	2026-09-02 09:48:00	$590.86	Sold	$506.70	0.96%	21
2026-08-12 10:51:00	$585.21	BUY	90	$52,668.90	2026-09-02 09:48:00	$590.86	Sold	$508.50	0.97%	21
2026-08-12 10:50:00	$584.48	BUY	90	$52,603.20	2026-08-26 09:31:00	$590.50	Sold	$541.80	1.03%	14
2026-08-12 10:49:00	$584.86	BUY	90	$52,637.40	2026-08-26 09:31:00	$590.50	Sold	$507.60	0.96%	14
2026-08-12 10:48:00	$584.66	BUY	90	$52,619.40	2026-08-26 09:31:00	$590.50	Sold	$525.60	1%	14
2026-08-12 10:47:00	$584.94	BUY	90	$52,644.60	2026-08-26 09:31:00	$590.50	Sold	$500.40	0.95%	14
2026-08-12 10:46:00	$585.50	BUY	90	$52,695.00	2026-09-02 09:49:00	$591.28	Sold	$520.20	0.99%	21
2026-08-12 10:45:00	$585.55	BUY	90	$52,699.50	2026-09-02 09:49:00	$591.28	Sold	$515.70	0.98%	21
2026-08-12 10:44:00	$586.17	BUY	90	$52,755.30	2026-09-02 09:50:00	$591.86	Sold	$512.10	0.97%	21
2026-08-12 10:43:00	$586.16	BUY	90	$52,754.40	2026-09-02 09:50:00	$591.86	Sold	$513.00	0.97%	21
2026-08-12 10:42:00	$585.03	BUY	90	$52,652.70	2026-09-02 09:48:00	$590.86	Sold	$524.70	1%	21
2026-08-12 10:41:00	$585.48	BUY	90	$52,693.20	2026-09-02 09:49:00	$591.28	Sold	$522.00	0.99%	21
2026-08-12 10:40:00	$585.46	BUY	90	$52,691.40	2026-09-02 09:49:00	$591.28	Sold	$523.80	0.99%	21
2026-08-12 10:39:00	$586.00	BUY	90	$52,740.00	2026-09-02 09:50:00	$591.86	Sold	$527.40	1%	21
2026-08-12 10:38:00	$585.63	BUY	90	$52,706.70	2026-09-02 09:49:00	$591.28	Sold	$508.50	0.96%	21
2026-08-12 10:37:00	$586.25	BUY	90	$52,762.50	2026-09-02 09:50:00	$591.86	Sold	$504.90	0.96%	21
2026-08-12 10:36:00	$585.75	BUY	90	$52,717.50	2026-09-02 09:50:00	$591.86	Sold	$549.90	1.04%	21
2026-08-12 10:35:00	$585.70	BUY	90	$52,713.00	2026-09-02 09:49:00	$591.28	Sold	$502.20	0.95%	21
2026-08-12 10:34:00	$585.66	BUY	90	$52,709.40	2026-09-02 09:49:00	$591.28	Sold	$505.80	0.96%	21
2026-08-12 10:33:00	$586.24	BUY	90	$52,761.60	2026-09-02 09:50:00	$591.86	Sold	$505.80	0.96%	21
2026-08-12 10:32:00	$586.73	BUY	90	$52,805.70	2026-09-02 09:51:00	$592.67	Sold	$534.60	1.01%	21
2026-08-12 10:31:00	$587.19	BUY	90	$52,847.10	2026-09-02 09:52:00	$592.82	Sold	$506.70	0.96%	21
2026-08-12 10:30:00	$587.47	BUY	90	$52,872.30	2026-09-02 09:53:00	$593.64	Sold	$555.30	1.05%	21
2026-08-12 10:23:00	$587.43	BUY	90	$52,868.70	2026-09-02 09:53:00	$593.64	Sold	$558.90	1.06%	21
2026-08-12 10:22:00	$586.82	BUY	90	$52,813.80	2026-09-02 09:51:00	$592.67	Sold	$526.50	1%	21
2026-08-12 10:21:00	$586.57	BUY	90	$52,791.30	2026-09-02 09:51:00	$592.67	Sold	$549.00	1.04%	21
2026-08-12 10:20:00	$586.29	BUY	90	$52,766.10	2026-09-02 09:50:00	$591.86	Sold	$501.30	0.95%	21
2026-08-12 10:19:00	$586.65	BUY	90	$52,798.50	2026-09-02 09:51:00	$592.67	Sold	$541.80	1.03%	21
2026-08-12 10:18:00	$587.39	BUY	90	$52,865.10	2026-09-02 09:53:00	$593.64	Sold	$562.50	1.06%	21
2026-08-12 10:16:00	$587.32	BUY	90	$52,858.80	2026-09-02 09:53:00	$593.64	Sold	$568.80	1.08%	21
2026-08-12 10:04:00	$587.35	BUY	90	$52,861.50	2026-09-02 09:53:00	$593.64	Sold	$566.10	1.07%	21
2026-08-11 11:28:00	$610.42	SELL	90	$54,937.80	-	-		-	-
2026-08-11 11:27:00	$610.21	SELL	90	$54,918.90	-	-		-	-
2026-08-11 11:26:00	$610.68	SELL	90	$54,961.20	-	-		-	-
2026-08-11 11:25:00	$610.54	SELL	90	$54,948.60	-	-		-	-
2026-08-11 11:24:00	$610.21	SELL	90	$54,918.90	-	-		-	-
2026-08-11 11:23:00	$610.56	SELL	90	$54,950.40	-	-		-	-
2026-08-11 11:01:00	$610.63	SELL	90	$54,956.70	-	-		-	-
2026-08-11 11:00:00	$610.30	SELL	90	$54,927.00	-	-		-	-
2026-08-11 10:55:00	$610.46	SELL	90	$54,941.40	-	-		-	-
2026-08-11 10:52:00	$610.39	SELL	90	$54,935.10	-	-		-	-
2026-08-11 10:51:00	$610.37	SELL	90	$54,933.30	-	-		-	-
2026-08-11 10:49:00	$610.44	SELL	90	$54,939.60	-	-		-	-
2026-08-11 10:48:00	$611.00	SELL	90	$54,990.00	-	-		-	-
2026-08-11 10:47:00	$610.66	SELL	90	$54,959.40	-	-		-	-
2026-08-11 10:46:00	$610.46	SELL	90	$54,941.40	-	-		-	-
2026-08-11 10:21:00	$610.94	SELL	90	$54,984.60	-	-		-	-
2026-08-11 10:20:00	$611.58	SELL	90	$55,042.20	-	-		-	-
2026-08-11 10:19:00	$611.50	SELL	90	$55,035.00	-	-		-	-
2026-08-11 10:18:00	$611.60	SELL	90	$55,044.00	-	-		-	-
2026-08-11 10:17:00	$610.19	SELL	90	$54,917.10	-	-		-	-
2026-08-11 10:16:00	$611.64	SELL	90	$55,047.60	-	-		-	-
2026-08-11 10:15:00	$611.86	SELL	90	$55,067.40	-	-		-	-
2026-08-11 10:14:00	$609.58	SELL	90	$54,862.20	-	-		-	-
2026-08-11 10:13:00	$608.89	SELL	90	$54,800.10	-	-		-	-
2026-08-11 10:11:00	$607.99	SELL	90	$54,719.10	-	-		-	-
2026-08-11 10:10:00	$609.01	SELL	90	$54,810.90	-	-		-	-
2026-08-11 10:09:00	$609.11	SELL	90	$54,819.90	-	-		-	-
2026-08-11 10:08:00	$608.48	SELL	90	$54,763.20	-	-		-	-
2026-08-11 10:07:00	$609.33	SELL	90	$54,839.70	-	-		-	-
2026-08-11 10:06:00	$608.40	SELL	90	$54,756.00	-	-		-	-
2026-08-11 10:05:00	$607.55	SELL	90	$54,679.50	-	-		-	-
2026-08-11 10:04:00	$607.46	SELL	90	$54,671.40	-	-		-	-
2026-08-11 10:03:00	$606.85	SELL	90	$54,616.50	-	-		-	-
2026-08-10 10:48:00	$606.52	SELL	90	$54,586.80	-	-		-	-
2026-08-10 10:47:00	$606.62	SELL	90	$54,595.80	-	-		-	-
2026-08-10 10:46:00	$606.37	SELL	90	$54,572.90	-	-		-	-
2026-08-10 10:45:00	$607.76	SELL	90	$54,698.40	-	-		-	-
2026-08-10 10:44:00	$607.78	SELL	90	$54,700.20	-	-		-	-
2026-08-10 10:43:00	$606.64	SELL	90	$54,597.60	-	-		-	-
2026-08-10 10:42:00	$606.25	SELL	90	$54,562.10	-	-		-	-
2026-08-10 10:41:00	$604.43	SELL	90	$54,398.20	-	-		-	-
2026-08-10 10:40:00	$604.22	SELL	90	$54,379.80	-	-		-	-
2026-08-10 10:39:00	$604.50	SELL	90	$54,405.00	-	-		-	-
2026-08-10 10:38:00	$603.47	SELL	90	$54,312.30	-	-		-	-
2026-08-10 10:37:00	$603.71	SELL	90	$54,333.90	-	-		-	-
2026-08-10 10:36:00	$603.69	SELL	90	$54,332.10	-	-		-	-
2026-08-10 10:35:00	$604.65	SELL	90	$54,418.50	-	-		-	-
2026-08-10 10:34:00	$603.13	SELL	90	$54,281.70	-	-		-	-
2026-08-10 10:33:00	$604.29	SELL	90	$54,386.10	-	-		-	-
2026-08-10 10:32:00	$603.87	SELL	90	$54,348.30	-	-		-	-
2026-08-10 10:31:00	$603.70	SELL	90	$54,333.00	-	-		-	-
2026-08-10 10:30:00	$603.54	SELL	90	$54,318.60	-	-		-	-
2026-08-10 10:29:00	$603.62	SELL	90	$54,325.80	-	-		-	-
2026-08-10 10:28:00	$603.24	SELL	90	$54,291.60	-	-		-	-
2026-08-10 10:27:00	$602.73	SELL	90	$54,245.70	-	-		-	-
2026-08-10 10:23:00	$603.09	SELL	90	$54,278.10	-	-		-	-
2026-08-10 09:31:00	$603.28	SELL	90	$54,295.20	-	-		-	-
2026-08-07 11:00:00	$598.40	SELL	90	$53,856.00	-	-		-	-
2026-08-07 10:59:00	$598.58	SELL	90	$53,872.20	-	-		-	-
2026-08-07 10:58:00	$598.53	SELL	90	$53,867.70	-	-		-	-
2026-08-07 10:57:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-08-05 09:56:00	$595.70	SELL	90	$53,613.00	-	-		-	-
2026-08-05 09:55:00	$598.84	SELL	90	$53,895.60	-	-		-	-
2026-08-05 09:54:00	$598.72	SELL	90	$53,884.80	-	-		-	-
2026-08-05 09:53:00	$598.02	SELL	90	$53,821.80	-	-		-	-
2026-08-05 09:52:00	$598.17	SELL	90	$53,835.30	-	-		-	-
2026-08-05 09:51:00	$597.41	SELL	90	$53,766.90	-	-		-	-
2026-08-05 09:50:00	$597.43	SELL	90	$53,768.70	-	-		-	-
2026-08-05 09:49:00	$596.77	SELL	90	$53,709.30	-	-		-	-
2026-08-05 09:48:00	$597.72	SELL	90	$53,794.80	-	-		-	-
2026-08-05 09:47:00	$598.38	SELL	90	$53,854.20	-	-		-	-
2026-08-05 09:46:00	$597.53	SELL	90	$53,777.70	-	-		-	-
2026-08-05 09:45:00	$597.00	SELL	90	$53,730.00	-	-		-	-
2026-08-05 09:44:00	$596.07	SELL	90	$53,646.30	-	-		-	-
2026-08-05 09:43:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-08-05 09:42:00	$597.47	SELL	90	$53,772.30	-	-		-	-
2026-08-05 09:41:00	$595.76	SELL	90	$53,618.40	-	-		-	-
2026-08-05 09:34:00	$597.84	SELL	90	$53,805.60	-	-		-	-
2026-08-05 09:33:00	$597.11	SELL	90	$53,739.90	-	-		-	-
2026-08-05 09:32:00	$597.22	SELL	90	$53,749.80	-	-		-	-
2026-08-03 12:44:00	$595.79	SELL	90	$53,621.10	-	-		-	-
2026-08-03 12:43:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-08-03 12:42:00	$596.41	SELL	90	$53,676.90	-	-		-	-
2026-08-03 12:41:00	$595.75	SELL	90	$53,617.50	-	-		-	-
2026-08-03 12:40:00	$596.18	SELL	90	$53,656.20	-	-		-	-
2026-08-03 12:39:00	$596.28	SELL	90	$53,664.90	-	-		-	-
2026-08-03 12:38:00	$596.40	SELL	90	$53,676.00	-	-		-	-
2026-08-03 12:37:00	$596.53	SELL	90	$53,688.10	-	-		-	-
2026-08-03 12:36:00	$596.41	SELL	90	$53,676.90	-	-		-	-
2026-08-03 12:35:00	$596.93	SELL	90	$53,723.70	-	-		-	-
2026-08-03 12:34:00	$596.84	SELL	90	$53,715.60	-	-		-	-
2026-08-03 12:33:00	$596.87	SELL	90	$53,718.30	-	-		-	-
2026-08-03 12:32:00	$596.46	SELL	90	$53,680.90	-	-		-	-
2026-08-03 12:31:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-08-03 12:30:00	$596.55	SELL	90	$53,689.10	-	-		-	-
2026-08-03 12:26:00	$596.22	SELL	90	$53,659.40	-	-		-	-
2026-08-03 12:25:00	$595.92	SELL	90	$53,632.80	-	-		-	-
2026-07-30 12:54:00	$530.56	BUY	100	$53,056.00	2026-08-03 12:25:00	$595.92	Sold	$6,536.00	12.32%	4
2026-07-30 12:53:00	$530.06	BUY	100	$53,006.00	2026-08-03 12:25:00	$595.92	Sold	$6,586.00	12.43%	4
2026-07-30 12:51:00	$530.53	BUY	100	$53,053.00	2026-08-03 12:25:00	$595.92	Sold	$6,539.00	12.33%	4
2026-07-30 12:50:00	$530.10	BUY	100	$53,010.00	2026-08-03 12:25:00	$595.92	Sold	$6,582.00	12.42%	4
2026-07-30 12:49:00	$530.01	BUY	100	$53,001.00	2026-08-03 12:25:00	$595.92	Sold	$6,591.00	12.44%	4
2026-07-30 12:48:00	$530.02	BUY	100	$53,002.00	2026-08-03 12:25:00	$595.92	Sold	$6,590.00	12.43%	4
2026-07-30 12:47:00	$530.12	BUY	100	$53,012.00	2026-08-03 12:25:00	$595.92	Sold	$6,580.00	12.41%	4
2026-07-30 12:46:00	$530.18	BUY	100	$53,018.00	2026-08-03 12:25:00	$595.92	Sold	$6,574.00	12.4%	4
2026-07-30 12:45:00	$530.05	BUY	100	$53,005.00	2026-08-03 12:25:00	$595.92	Sold	$6,587.00	12.43%	4
2026-07-30 12:44:00	$530.51	BUY	100	$53,051.00	2026-08-03 12:25:00	$595.92	Sold	$6,541.00	12.33%	4
2026-07-30 12:43:00	$530.50	BUY	100	$53,050.00	2026-08-03 12:25:00	$595.92	Sold	$6,542.00	12.33%	4
2026-07-30 10:35:00	$529.75	BUY	100	$52,975.00	2026-08-03 12:25:00	$595.92	Sold	$6,617.00	12.49%	4
2026-07-30 10:34:00	$530.46	BUY	100	$53,046.00	2026-08-03 12:25:00	$595.92	Sold	$6,546.00	12.34%	4
2026-07-30 10:20:00	$528.87	BUY	100	$52,887.00	2026-08-03 12:25:00	$595.92	Sold	$6,705.00	12.68%	4
2026-07-30 10:19:00	$530.01	BUY	100	$53,001.00	2026-08-03 12:25:00	$595.92	Sold	$6,591.00	12.44%	4
2026-07-30 10:05:00	$529.94	BUY	100	$52,994.00	2026-08-03 12:25:00	$595.92	Sold	$6,598.00	12.45%	4
2026-07-30 10:04:00	$530.14	BUY	100	$53,014.00	2026-08-03 12:25:00	$595.92	Sold	$6,578.00	12.41%	4
2026-07-30 10:03:00	$528.83	BUY	100	$52,883.00	2026-08-03 12:25:00	$595.92	Sold	$6,709.00	12.69%	4
2026-07-30 10:01:00	$529.66	BUY	100	$52,966.00	2026-08-03 12:25:00	$595.92	Sold	$6,626.00	12.51%	4
2026-07-30 10:00:00	$529.13	BUY	100	$52,913.00	2026-08-03 12:25:00	$595.92	Sold	$6,679.00	12.62%	4
2026-07-30 09:42:00	$530.43	BUY	100	$53,043.00	2026-08-03 12:25:00	$595.92	Sold	$6,549.00	12.35%	4
2026-07-30 09:41:00	$528.89	BUY	100	$52,889.00	2026-08-03 12:25:00	$595.92	Sold	$6,703.00	12.67%	4
2026-07-30 09:40:00	$527.89	BUY	100	$52,789.00	2026-08-03 12:25:00	$595.92	Sold	$6,803.00	12.89%	4
2026-07-30 09:39:00	$529.10	BUY	100	$52,910.00	2026-08-03 12:25:00	$595.92	Sold	$6,682.00	12.63%	4
2026-07-30 09:37:00	$529.66	BUY	100	$52,966.00	2026-08-03 12:25:00	$595.92	Sold	$6,626.00	12.51%	4
2026-07-30 09:36:00	$529.33	BUY	100	$52,933.00	2026-08-03 12:25:00	$595.92	Sold	$6,659.00	12.58%	4
2026-07-30 09:33:00	$528.83	BUY	100	$52,883.00	2026-08-03 12:25:00	$595.92	Sold	$6,709.00	12.69%	4
2026-07-30 09:32:00	$528.36	BUY	100	$52,836.00	2026-08-03 12:25:00	$595.92	Sold	$6,756.00	12.79%	4
2026-07-30 09:31:00	$528.10	BUY	100	$52,810.00	2026-08-03 12:25:00	$595.92	Sold	$6,782.00	12.84%	4
2026-07-29 15:58:00	$584.23	BUY	90	$52,580.70	2026-08-03 12:25:00	$595.92	Sold	$1,052.10	2%	5
2026-07-29 15:57:00	$584.50	BUY	90	$52,605.00	2026-08-03 12:25:00	$595.92	Sold	$1,027.80	1.95%	5
2026-07-29 15:56:00	$583.24	BUY	90	$52,491.60	2026-08-03 12:25:00	$595.92	Sold	$1,141.20	2.17%	5
2026-07-29 15:55:00	$583.63	BUY	90	$52,526.70	2026-08-03 12:25:00	$595.92	Sold	$1,106.10	2.11%	5
2026-07-29 15:54:00	$583.21	BUY	90	$52,488.90	2026-08-03 12:25:00	$595.92	Sold	$1,143.90	2.18%	5
2026-07-29 15:53:00	$582.53	BUY	90	$52,427.20	2026-08-03 12:25:00	$595.92	Sold	$1,205.55	2.3%	5
2026-07-29 15:52:00	$583.42	BUY	90	$52,507.80	2026-08-03 12:25:00	$595.92	Sold	$1,125.00	2.14%	5
2026-07-29 15:51:00	$583.78	BUY	90	$52,540.20	2026-08-03 12:25:00	$595.92	Sold	$1,092.60	2.08%	5
2026-07-29 15:50:00	$583.99	BUY	90	$52,559.10	2026-08-03 12:25:00	$595.92	Sold	$1,073.70	2.04%	5
2026-07-29 15:49:00	$584.61	BUY	90	$52,614.90	2026-08-03 12:25:00	$595.92	Sold	$1,017.90	1.93%	5
2026-07-29 15:48:00	$584.71	BUY	90	$52,624.00	2026-08-03 12:25:00	$595.92	Sold	$1,008.75	1.92%	5
2026-07-29 15:47:00	$584.78	BUY	90	$52,629.80	2026-08-03 12:25:00	$595.92	Sold	$1,003.05	1.91%	5
2026-07-29 15:46:00	$584.64	BUY	90	$52,617.60	2026-08-03 12:25:00	$595.92	Sold	$1,015.20	1.93%	5
2026-07-29 15:45:00	$584.35	BUY	90	$52,591.50	2026-08-03 12:25:00	$595.92	Sold	$1,041.30	1.98%	5
2026-07-29 15:44:00	$584.73	BUY	90	$52,625.70	2026-08-03 12:25:00	$595.92	Sold	$1,007.10	1.91%	5
2026-07-29 15:43:00	$585.28	BUY	90	$52,675.20	2026-08-03 12:25:00	$595.92	Sold	$957.60	1.82%	5
2026-07-29 15:42:00	$586.69	BUY	90	$52,802.10	2026-08-03 12:25:00	$595.92	Sold	$830.70	1.57%	5
2026-07-29 15:41:00	$586.79	BUY	90	$52,811.10	2026-08-03 12:25:00	$595.92	Sold	$821.70	1.56%	5
2026-07-29 15:38:00	$586.79	BUY	90	$52,811.10	2026-08-03 12:25:00	$595.92	Sold	$821.70	1.56%	5
2026-07-29 12:19:00	$587.03	BUY	90	$52,832.70	2026-08-03 12:25:00	$595.92	Sold	$800.10	1.51%	5
2026-07-29 12:18:00	$586.29	BUY	90	$52,766.10	2026-08-03 12:25:00	$595.92	Sold	$866.70	1.64%	5
2026-07-29 12:17:00	$585.75	BUY	90	$52,717.50	2026-08-03 12:25:00	$595.92	Sold	$915.30	1.74%	5
2026-07-29 12:16:00	$585.83	BUY	90	$52,724.70	2026-08-03 12:25:00	$595.92	Sold	$908.10	1.72%	5
2026-07-29 12:15:00	$585.94	BUY	90	$52,734.60	2026-08-03 12:25:00	$595.92	Sold	$898.20	1.7%	5
2026-07-29 12:14:00	$585.79	BUY	90	$52,721.10	2026-08-03 12:25:00	$595.92	Sold	$911.70	1.73%	5
2026-07-29 12:13:00	$586.46	BUY	90	$52,781.40	2026-08-03 12:25:00	$595.92	Sold	$851.40	1.61%	5
2026-07-29 12:12:00	$586.12	BUY	90	$52,750.80	2026-08-03 12:25:00	$595.92	Sold	$882.00	1.67%	5
2026-07-29 12:11:00	$586.38	BUY	90	$52,774.20	2026-08-03 12:25:00	$595.92	Sold	$858.60	1.63%	5
2026-07-29 12:10:00	$586.06	BUY	90	$52,745.40	2026-08-03 12:25:00	$595.92	Sold	$887.40	1.68%	5
2026-07-29 12:09:00	$586.14	BUY	90	$52,752.60	2026-08-03 12:25:00	$595.92	Sold	$880.20	1.67%	5
2026-07-29 12:08:00	$585.80	BUY	90	$52,722.00	2026-08-03 12:25:00	$595.92	Sold	$910.80	1.73%	5
2026-07-29 12:07:00	$585.68	BUY	90	$52,711.20	2026-08-03 12:25:00	$595.92	Sold	$921.60	1.75%	5
2026-07-29 12:06:00	$587.10	BUY	90	$52,839.00	2026-08-03 12:25:00	$595.92	Sold	$793.80	1.5%	5
2026-07-29 12:05:00	$586.93	BUY	90	$52,823.70	2026-08-03 12:25:00	$595.92	Sold	$809.10	1.53%	5
2026-07-29 12:04:00	$586.81	BUY	90	$52,812.90	2026-08-03 12:25:00	$595.92	Sold	$819.90	1.55%	5
2026-07-29 12:03:00	$586.71	BUY	90	$52,803.90	2026-08-03 12:25:00	$595.92	Sold	$828.90	1.57%	5
2026-07-29 12:02:00	$586.70	BUY	90	$52,803.00	2026-08-03 12:25:00	$595.92	Sold	$829.80	1.57%	5
2026-07-29 12:01:00	$587.20	BUY	90	$52,848.00	2026-08-03 12:25:00	$595.92	Sold	$784.80	1.49%	5
2026-07-29 12:00:00	$586.61	BUY	90	$52,794.90	2026-08-03 12:25:00	$595.92	Sold	$837.90	1.59%	5
2026-07-29 11:59:00	$586.71	BUY	90	$52,803.90	2026-08-03 12:25:00	$595.92	Sold	$828.90	1.57%	5
2026-07-29 11:58:00	$586.00	BUY	90	$52,740.00	2026-08-03 12:25:00	$595.92	Sold	$892.80	1.69%	5
2026-07-29 11:57:00	$585.77	BUY	90	$52,719.30	2026-08-03 12:25:00	$595.92	Sold	$913.50	1.73%	5
2026-07-29 11:56:00	$585.82	BUY	90	$52,723.80	2026-08-03 12:25:00	$595.92	Sold	$909.00	1.72%	5
2026-07-29 11:55:00	$585.79	BUY	90	$52,721.10	2026-08-03 12:25:00	$595.92	Sold	$911.70	1.73%	5
2026-07-29 11:54:00	$586.93	BUY	90	$52,823.70	2026-08-03 12:25:00	$595.92	Sold	$809.10	1.53%	5
2026-07-29 11:53:00	$587.76	BUY	90	$52,898.40	2026-08-03 12:25:00	$595.92	Sold	$734.40	1.39%	5
2026-07-29 11:52:00	$588.26	BUY	90	$52,943.40	2026-08-03 12:25:00	$595.92	Sold	$689.40	1.3%	5
2026-07-29 11:51:00	$588.00	BUY	90	$52,920.00	2026-08-03 12:25:00	$595.92	Sold	$712.80	1.35%	5
2026-07-29 10:29:00	$588.37	BUY	90	$52,953.30	2026-08-03 12:25:00	$595.92	Sold	$679.50	1.28%	5
2026-07-29 10:28:00	$586.68	BUY	90	$52,801.20	2026-08-03 12:25:00	$595.92	Sold	$831.60	1.57%	5
2026-07-29 10:27:00	$587.21	BUY	90	$52,848.90	2026-08-03 12:25:00	$595.92	Sold	$783.90	1.48%	5
2026-07-29 10:26:00	$587.43	BUY	90	$52,868.70	2026-08-03 12:25:00	$595.92	Sold	$764.10	1.45%	5
2026-07-29 10:25:00	$587.44	BUY	90	$52,869.60	2026-08-03 12:25:00	$595.92	Sold	$763.20	1.44%	5
2026-07-29 10:24:00	$588.30	BUY	90	$52,947.00	2026-08-03 12:25:00	$595.92	Sold	$685.80	1.3%	5
2026-07-29 10:23:00	$588.79	BUY	90	$52,991.10	2026-08-03 12:25:00	$595.92	Sold	$641.70	1.21%	5
2026-07-29 10:21:00	$588.76	BUY	90	$52,988.40	2026-08-03 12:25:00	$595.92	Sold	$644.40	1.22%	5
2026-07-29 10:16:00	$588.64	BUY	90	$52,977.60	2026-08-03 12:25:00	$595.92	Sold	$655.20	1.24%	5
2026-07-29 10:15:00	$588.40	BUY	90	$52,956.00	2026-08-03 12:25:00	$595.92	Sold	$676.80	1.28%	5
2026-07-29 10:14:00	$588.37	BUY	90	$52,953.30	2026-08-03 12:25:00	$595.92	Sold	$679.50	1.28%	5
2026-07-29 10:13:00	$587.33	BUY	90	$52,859.70	2026-08-03 12:25:00	$595.92	Sold	$773.10	1.46%	5
2026-07-29 10:12:00	$588.39	BUY	90	$52,955.10	2026-08-03 12:25:00	$595.92	Sold	$677.70	1.28%	5
2026-07-29 10:11:00	$588.60	BUY	90	$52,974.00	2026-08-03 12:25:00	$595.92	Sold	$658.80	1.24%	5
2026-07-29 09:58:00	$588.75	BUY	90	$52,987.50	2026-08-03 12:25:00	$595.92	Sold	$645.30	1.22%	5
2026-07-29 09:56:00	$588.66	BUY	90	$52,979.40	2026-08-03 12:25:00	$595.92	Sold	$653.40	1.23%	5
2026-07-29 09:55:00	$587.81	BUY	90	$52,902.90	2026-08-03 12:25:00	$595.92	Sold	$729.90	1.38%	5
2026-07-29 09:54:00	$587.75	BUY	90	$52,897.50	2026-08-03 12:25:00	$595.92	Sold	$735.30	1.39%	5
2026-07-29 09:53:00	$588.15	BUY	90	$52,933.50	2026-08-03 12:25:00	$595.92	Sold	$699.30	1.32%	5
2026-07-29 09:52:00	$587.22	BUY	90	$52,849.80	2026-08-03 12:25:00	$595.92	Sold	$783.00	1.48%	5
2026-07-29 09:51:00	$588.37	BUY	90	$52,953.30	2026-08-03 12:25:00	$595.92	Sold	$679.50	1.28%	5
2026-07-28 11:14:00	$591.33	BUY	90	$53,219.70	2026-08-03 12:35:00	$596.93	Sold	$504.00	0.95%	6
2026-07-28 11:13:00	$591.00	BUY	90	$53,190.00	2026-08-03 12:33:00	$596.87	Sold	$528.30	0.99%	6
2026-07-28 11:12:00	$591.29	BUY	90	$53,216.10	2026-08-03 12:33:00	$596.87	Sold	$502.20	0.94%	6
2026-07-28 11:11:00	$590.22	BUY	90	$53,119.80	2026-08-03 12:25:00	$595.92	Sold	$513.00	0.97%	6
2026-07-28 11:10:00	$589.00	BUY	90	$53,010.00	2026-08-03 12:25:00	$595.92	Sold	$622.80	1.17%	6
2026-07-28 11:09:00	$588.29	BUY	90	$52,946.10	2026-08-03 12:25:00	$595.92	Sold	$686.70	1.3%	6
2026-07-28 11:08:00	$588.45	BUY	90	$52,960.50	2026-08-03 12:25:00	$595.92	Sold	$672.30	1.27%	6
2026-07-28 11:07:00	$588.22	BUY	90	$52,939.80	2026-08-03 12:25:00	$595.92	Sold	$693.00	1.31%	6
2026-07-28 11:06:00	$588.77	BUY	90	$52,989.30	2026-08-03 12:25:00	$595.92	Sold	$643.50	1.21%	6
2026-07-28 11:05:00	$588.43	BUY	90	$52,958.70	2026-08-03 12:25:00	$595.92	Sold	$674.10	1.27%	6
2026-07-28 11:04:00	$587.09	BUY	90	$52,838.10	2026-08-03 12:25:00	$595.92	Sold	$794.70	1.5%	6
2026-07-28 11:03:00	$588.01	BUY	90	$52,920.90	2026-08-03 12:25:00	$595.92	Sold	$711.90	1.35%	6
2026-07-28 11:02:00	$589.05	BUY	90	$53,014.50	2026-08-03 12:25:00	$595.92	Sold	$618.30	1.17%	6
2026-07-28 11:01:00	$589.48	BUY	90	$53,053.20	2026-08-03 12:25:00	$595.92	Sold	$579.60	1.09%	6
2026-07-28 11:00:00	$589.58	BUY	90	$53,062.20	2026-08-03 12:25:00	$595.92	Sold	$570.60	1.08%	6
2026-07-28 10:59:00	$589.55	BUY	90	$53,059.50	2026-08-03 12:25:00	$595.92	Sold	$573.30	1.08%	6
2026-07-28 10:58:00	$590.29	BUY	90	$53,126.10	2026-08-03 12:25:00	$595.92	Sold	$506.70	0.95%	6
2026-07-28 10:57:00	$590.45	BUY	90	$53,140.50	2026-08-03 12:26:00	$596.22	Sold	$518.85	0.98%	6
2026-07-28 10:56:00	$590.66	BUY	90	$53,159.40	2026-08-03 12:30:00	$596.55	Sold	$529.65	1%	6
2026-07-28 10:55:00	$591.01	BUY	90	$53,190.90	2026-08-03 12:33:00	$596.87	Sold	$527.40	0.99%	6
2026-07-28 10:54:00	$590.64	BUY	90	$53,157.60	2026-08-03 12:26:00	$596.22	Sold	$501.75	0.94%	6
2026-07-28 10:53:00	$591.46	BUY	90	$53,231.40	2026-08-05 09:32:00	$597.22	Sold	$518.40	0.97%	8
2026-07-28 10:52:00	$592.67	BUY	90	$53,340.30	2026-08-05 09:47:00	$598.38	Sold	$513.90	0.96%	8
2026-07-28 10:51:00	$592.48	BUY	90	$53,323.20	2026-08-05 09:47:00	$598.38	Sold	$531.00	1%	8
2026-07-28 10:50:00	$592.88	BUY	90	$53,359.20	2026-08-05 09:54:00	$598.72	Sold	$525.60	0.99%	8
2026-07-28 10:49:00	$592.70	BUY	90	$53,343.00	2026-08-05 09:47:00	$598.38	Sold	$511.20	0.96%	8
2026-07-28 10:48:00	$592.97	BUY	90	$53,367.30	2026-08-05 09:54:00	$598.72	Sold	$517.50	0.97%	8
2026-07-28 10:47:00	$593.14	BUY	90	$53,382.60	2026-08-05 09:54:00	$598.72	Sold	$502.20	0.94%	8
2026-07-28 10:46:00	$592.98	BUY	90	$53,368.20	2026-08-05 09:54:00	$598.72	Sold	$516.60	0.97%	8
2026-07-28 10:45:00	$592.61	BUY	90	$53,334.90	2026-08-05 09:47:00	$598.38	Sold	$519.30	0.97%	8
2026-07-28 10:44:00	$593.09	BUY	90	$53,378.10	2026-08-05 09:54:00	$598.72	Sold	$506.70	0.95%	8
2026-07-28 10:43:00	$592.59	BUY	90	$53,333.10	2026-08-05 09:47:00	$598.38	Sold	$521.10	0.98%	8
2026-07-28 10:42:00	$591.98	BUY	90	$53,278.20	2026-08-05 09:34:00	$597.84	Sold	$527.40	0.99%	8
2026-07-28 10:41:00	$592.04	BUY	90	$53,283.60	2026-08-05 09:34:00	$597.84	Sold	$522.00	0.98%	8
2026-07-28 10:40:00	$591.29	BUY	90	$53,216.10	2026-08-03 12:33:00	$596.87	Sold	$502.20	0.94%	6
2026-07-28 10:39:00	$590.48	BUY	90	$53,143.20	2026-08-03 12:26:00	$596.22	Sold	$516.15	0.97%	6
2026-07-28 10:38:00	$590.68	BUY	90	$53,161.20	2026-08-03 12:30:00	$596.55	Sold	$527.85	0.99%	6
2026-07-28 10:37:00	$591.45	BUY	90	$53,230.50	2026-08-05 09:32:00	$597.22	Sold	$519.30	0.98%	8
2026-07-28 10:36:00	$592.15	BUY	90	$53,293.50	2026-08-05 09:34:00	$597.84	Sold	$512.10	0.96%	8
2026-07-28 10:35:00	$591.84	BUY	90	$53,265.60	2026-08-05 09:34:00	$597.84	Sold	$540.00	1.01%	8
2026-07-28 10:34:00	$591.65	BUY	90	$53,248.50	2026-08-05 09:32:00	$597.22	Sold	$501.30	0.94%	8
2026-07-28 10:33:00	$592.92	BUY	90	$53,362.80	2026-08-05 09:54:00	$598.72	Sold	$522.00	0.98%	8
2026-07-28 10:32:00	$593.57	BUY	90	$53,421.30	2026-08-10 09:31:00	$603.28	Sold	$873.90	1.64%	13
2026-07-28 10:31:00	$593.12	BUY	90	$53,380.80	2026-08-05 09:54:00	$598.72	Sold	$504.00	0.94%	8
2026-07-28 10:30:00	$593.70	BUY	90	$53,433.00	2026-08-10 09:31:00	$603.28	Sold	$862.20	1.61%	13
2026-07-28 10:29:00	$594.52	BUY	90	$53,506.80	2026-08-10 09:31:00	$603.28	Sold	$788.40	1.47%	13
2026-07-28 10:28:00	$593.55	BUY	90	$53,419.50	2026-08-10 09:31:00	$603.28	Sold	$875.70	1.64%	13
2026-07-28 10:27:00	$594.15	BUY	90	$53,473.50	2026-08-10 09:31:00	$603.28	Sold	$821.70	1.54%	13
2026-07-28 10:26:00	$593.87	BUY	90	$53,448.30	2026-08-10 09:31:00	$603.28	Sold	$846.90	1.58%	13
2026-07-28 10:25:00	$594.33	BUY	90	$53,489.70	2026-08-10 09:31:00	$603.28	Sold	$805.50	1.51%	13
2026-07-28 10:24:00	$594.16	BUY	90	$53,474.40	2026-08-10 09:31:00	$603.28	Sold	$820.80	1.53%	13
2026-07-28 10:23:00	$594.99	BUY	90	$53,549.10	2026-08-10 09:31:00	$603.28	Sold	$746.10	1.39%	13
2026-07-28 10:22:00	$593.01	BUY	90	$53,370.90	2026-08-05 09:54:00	$598.72	Sold	$513.90	0.96%	8
2026-07-28 10:21:00	$594.13	BUY	90	$53,471.70	2026-08-10 09:31:00	$603.28	Sold	$823.50	1.54%	13
2026-07-28 10:20:00	$594.11	BUY	90	$53,469.90	2026-08-10 09:31:00	$603.28	Sold	$825.30	1.54%	13
2026-07-28 10:19:00	$593.71	BUY	90	$53,433.90	2026-08-10 09:31:00	$603.28	Sold	$861.30	1.61%	13
2026-07-28 10:18:00	$593.69	BUY	90	$53,432.10	2026-08-10 09:31:00	$603.28	Sold	$863.10	1.62%	13
2026-07-28 10:17:00	$593.21	BUY	90	$53,388.90	2026-08-05 09:55:00	$598.84	Sold	$506.70	0.95%	8
2026-07-28 10:16:00	$592.34	BUY	90	$53,310.60	2026-08-05 09:47:00	$598.38	Sold	$543.60	1.02%	8
2026-07-28 10:15:00	$592.19	BUY	90	$53,297.10	2026-08-05 09:34:00	$597.84	Sold	$508.50	0.95%	8
2026-07-28 10:14:00	$592.03	BUY	90	$53,282.70	2026-08-05 09:34:00	$597.84	Sold	$522.90	0.98%	8
2026-07-28 10:13:00	$591.72	BUY	90	$53,254.80	2026-08-05 09:34:00	$597.84	Sold	$550.80	1.03%	8
2026-07-28 10:12:00	$592.20	BUY	90	$53,298.00	2026-08-05 09:34:00	$597.84	Sold	$507.60	0.95%	8
2026-07-28 10:11:00	$593.16	BUY	90	$53,384.40	2026-08-05 09:54:00	$598.72	Sold	$500.40	0.94%	8
2026-07-28 10:10:00	$594.19	BUY	90	$53,477.10	2026-08-10 09:31:00	$603.28	Sold	$818.10	1.53%	13
2026-07-28 10:09:00	$593.95	BUY	90	$53,455.50	2026-08-10 09:31:00	$603.28	Sold	$839.70	1.57%	13
2026-07-28 10:08:00	$593.40	BUY	90	$53,406.00	2026-08-10 09:31:00	$603.28	Sold	$889.20	1.66%	13
2026-07-28 10:07:00	$593.21	BUY	90	$53,388.90	2026-08-05 09:55:00	$598.84	Sold	$506.70	0.95%	8
2026-07-28 10:06:00	$593.20	BUY	90	$53,388.00	2026-08-05 09:55:00	$598.84	Sold	$507.60	0.95%	8
2026-07-28 10:05:00	$593.61	BUY	90	$53,424.90	2026-08-10 09:31:00	$603.28	Sold	$870.30	1.63%	13
2026-07-28 10:04:00	$592.96	BUY	90	$53,366.40	2026-08-05 09:54:00	$598.72	Sold	$518.40	0.97%	8
2026-07-28 10:03:00	$593.21	BUY	90	$53,388.90	2026-08-05 09:55:00	$598.84	Sold	$506.70	0.95%	8
2026-07-28 10:02:00	$594.09	BUY	90	$53,468.10	2026-08-10 09:31:00	$603.28	Sold	$827.10	1.55%	13
2026-07-28 10:01:00	$594.19	BUY	90	$53,477.10	2026-08-10 09:31:00	$603.28	Sold	$818.10	1.53%	13
2026-07-28 10:00:00	$594.42	BUY	90	$53,497.80	2026-08-10 09:31:00	$603.28	Sold	$797.40	1.49%	13
2026-07-28 09:59:00	$593.19	BUY	90	$53,387.10	2026-08-05 09:55:00	$598.84	Sold	$508.50	0.95%	8
2026-07-28 09:58:00	$593.10	BUY	90	$53,379.00	2026-08-05 09:54:00	$598.72	Sold	$505.80	0.95%	8
2026-07-28 09:57:00	$594.12	BUY	90	$53,470.80	2026-08-10 09:31:00	$603.28	Sold	$824.40	1.54%	13
2026-07-28 09:56:00	$594.10	BUY	90	$53,469.00	2026-08-10 09:31:00	$603.28	Sold	$826.20	1.55%	13
2026-07-28 09:55:00	$593.16	BUY	90	$53,384.40	2026-08-05 09:54:00	$598.72	Sold	$500.40	0.94%	8
2026-07-28 09:54:00	$593.38	BUY	90	$53,404.20	2026-08-10 09:31:00	$603.28	Sold	$891.00	1.67%	13
2026-07-28 09:53:00	$595.02	BUY	90	$53,551.80	2026-08-10 09:31:00	$603.28	Sold	$743.40	1.39%	13
2026-07-28 09:51:00	$593.71	BUY	90	$53,433.90	2026-08-10 09:31:00	$603.28	Sold	$861.30	1.61%	13
2026-07-28 09:50:00	$592.03	BUY	90	$53,282.70	2026-08-05 09:34:00	$597.84	Sold	$522.90	0.98%	8
2026-07-28 09:49:00	$592.90	BUY	90	$53,361.00	2026-08-05 09:54:00	$598.72	Sold	$523.80	0.98%	8
2026-07-28 09:48:00	$591.41	BUY	90	$53,226.90	2026-08-05 09:32:00	$597.22	Sold	$522.90	0.98%	8
2026-07-28 09:47:00	$592.44	BUY	90	$53,319.60	2026-08-05 09:47:00	$598.38	Sold	$534.60	1%	8
2026-07-28 09:46:00	$593.30	BUY	90	$53,397.00	2026-08-10 09:31:00	$603.28	Sold	$898.20	1.68%	13
2026-07-28 09:45:00	$594.21	BUY	90	$53,478.90	2026-08-10 09:31:00	$603.28	Sold	$816.30	1.53%	13
2026-07-28 09:44:00	$594.96	BUY	90	$53,546.40	2026-08-10 09:31:00	$603.28	Sold	$748.80	1.4%	13
2026-07-28 09:43:00	$595.29	BUY	90	$53,576.10	2026-08-10 09:31:00	$603.28	Sold	$719.10	1.34%	13
2026-07-28 09:42:00	$594.68	BUY	90	$53,521.20	2026-08-10 09:31:00	$603.28	Sold	$774.00	1.45%	13
2026-07-28 09:41:00	$595.61	BUY	90	$53,604.90	2026-08-10 09:31:00	$603.28	Sold	$690.30	1.29%	13
2026-07-28 09:40:00	$595.52	BUY	90	$53,596.80	2026-08-10 09:31:00	$603.28	Sold	$698.40	1.3%	13
2026-07-27 15:59:00	$593.76	BUY	90	$53,438.40	2026-08-10 09:31:00	$603.28	Sold	$856.80	1.6%	14
2026-07-27 15:58:00	$593.26	BUY	90	$53,393.40	2026-08-05 09:55:00	$598.84	Sold	$502.20	0.94%	9
2026-07-27 15:57:00	$593.52	BUY	90	$53,416.80	2026-08-10 09:31:00	$603.28	Sold	$878.40	1.64%	14
2026-07-27 15:56:00	$594.03	BUY	90	$53,462.70	2026-08-10 09:31:00	$603.28	Sold	$832.50	1.56%	14
2026-07-27 15:55:00	$593.87	BUY	90	$53,448.30	2026-08-10 09:31:00	$603.28	Sold	$846.90	1.58%	14
2026-07-27 15:54:00	$593.88	BUY	90	$53,449.20	2026-08-10 09:31:00	$603.28	Sold	$846.00	1.58%	14
2026-07-27 15:53:00	$594.56	BUY	90	$53,510.40	2026-08-10 09:31:00	$603.28	Sold	$784.80	1.47%	14
2026-07-27 15:52:00	$594.59	BUY	90	$53,513.10	2026-08-10 09:31:00	$603.28	Sold	$782.10	1.46%	14
2026-07-27 15:51:00	$594.38	BUY	90	$53,494.20	2026-08-10 09:31:00	$603.28	Sold	$801.00	1.5%	14
2026-07-27 15:50:00	$594.57	BUY	90	$53,511.30	2026-08-10 09:31:00	$603.28	Sold	$783.90	1.46%	14
2026-07-27 15:49:00	$594.00	BUY	90	$53,460.00	2026-08-10 09:31:00	$603.28	Sold	$835.20	1.56%	14
2026-07-27 15:48:00	$593.66	BUY	90	$53,429.40	2026-08-10 09:31:00	$603.28	Sold	$865.80	1.62%	14
2026-07-27 15:47:00	$593.92	BUY	90	$53,452.80	2026-08-10 09:31:00	$603.28	Sold	$842.40	1.58%	14
2026-07-27 15:46:00	$593.35	BUY	90	$53,401.50	2026-08-10 09:31:00	$603.28	Sold	$893.70	1.67%	14
2026-07-27 15:45:00	$593.42	BUY	90	$53,407.80	2026-08-10 09:31:00	$603.28	Sold	$887.40	1.66%	14
2026-07-27 15:44:00	$594.42	BUY	90	$53,497.80	2026-08-10 09:31:00	$603.28	Sold	$797.40	1.49%	14
2026-07-27 15:43:00	$594.42	BUY	90	$53,497.80	2026-08-10 09:31:00	$603.28	Sold	$797.40	1.49%	14
2026-07-27 15:42:00	$594.23	BUY	90	$53,480.70	2026-08-10 09:31:00	$603.28	Sold	$814.50	1.52%	14
2026-07-27 15:41:00	$594.46	BUY	90	$53,501.60	2026-08-10 09:31:00	$603.28	Sold	$793.57	1.48%	14
2026-07-27 15:40:00	$594.55	BUY	90	$53,509.50	2026-08-10 09:31:00	$603.28	Sold	$785.70	1.47%	14
2026-07-27 15:39:00	$594.69	BUY	90	$53,522.10	2026-08-10 09:31:00	$603.28	Sold	$773.10	1.44%	14
2026-07-27 15:38:00	$594.91	BUY	90	$53,541.90	2026-08-10 09:31:00	$603.28	Sold	$753.30	1.41%	14
2026-07-27 15:37:00	$595.28	BUY	90	$53,575.20	2026-08-10 09:31:00	$603.28	Sold	$720.00	1.34%	14
2026-07-27 15:36:00	$595.48	BUY	90	$53,593.20	2026-08-10 09:31:00	$603.28	Sold	$702.00	1.31%	14
2026-07-27 15:35:00	$595.77	BUY	90	$53,619.30	2026-08-10 09:31:00	$603.28	Sold	$675.90	1.26%	14
2026-07-27 15:34:00	$596.11	BUY	90	$53,649.90	2026-08-10 09:31:00	$603.28	Sold	$645.30	1.2%	14
2026-07-27 15:33:00	$596.28	BUY	90	$53,665.20	2026-08-10 09:31:00	$603.28	Sold	$630.00	1.17%	14
2026-07-27 15:32:00	$596.07	BUY	90	$53,646.10	2026-08-10 09:31:00	$603.28	Sold	$649.11	1.21%	14
2026-07-27 15:31:00	$595.74	BUY	90	$53,616.60	2026-08-10 09:31:00	$603.28	Sold	$678.60	1.27%	14
2026-07-27 15:30:00	$595.49	BUY	90	$53,594.10	2026-08-10 09:31:00	$603.28	Sold	$701.10	1.31%	14
2026-07-27 15:29:00	$595.78	BUY	90	$53,620.60	2026-08-10 09:31:00	$603.28	Sold	$674.55	1.26%	14
2026-07-27 15:28:00	$595.61	BUY	90	$53,604.90	2026-08-10 09:31:00	$603.28	Sold	$690.30	1.29%	14
2026-07-27 15:27:00	$595.62	BUY	90	$53,605.80	2026-08-10 09:31:00	$603.28	Sold	$689.40	1.29%	14
2026-07-27 15:26:00	$595.86	BUY	90	$53,626.90	2026-08-10 09:31:00	$603.28	Sold	$668.25	1.25%	14
2026-07-27 15:25:00	$595.93	BUY	90	$53,633.70	2026-08-10 09:31:00	$603.28	Sold	$661.50	1.23%	14
2026-07-27 15:24:00	$595.73	BUY	90	$53,615.70	2026-08-10 09:31:00	$603.28	Sold	$679.50	1.27%	14
2026-07-27 15:23:00	$595.67	BUY	90	$53,610.30	2026-08-10 09:31:00	$603.28	Sold	$684.90	1.28%	14
2026-07-27 15:22:00	$595.59	BUY	90	$53,603.10	2026-08-10 09:31:00	$603.28	Sold	$692.10	1.29%	14
2026-07-27 15:21:00	$595.90	BUY	90	$53,631.00	2026-08-10 09:31:00	$603.28	Sold	$664.20	1.24%	14
2026-07-27 15:20:00	$596.08	BUY	90	$53,647.20	2026-08-10 09:31:00	$603.28	Sold	$648.00	1.21%	14
2026-07-27 15:19:00	$595.84	BUY	90	$53,625.10	2026-08-10 09:31:00	$603.28	Sold	$670.05	1.25%	14
2026-07-27 15:18:00	$595.67	BUY	90	$53,610.80	2026-08-10 09:31:00	$603.28	Sold	$684.45	1.28%	14
2026-07-27 15:17:00	$595.60	BUY	90	$53,604.00	2026-08-10 09:31:00	$603.28	Sold	$691.20	1.29%	14
2026-07-27 15:16:00	$595.81	BUY	90	$53,622.90	2026-08-10 09:31:00	$603.28	Sold	$672.30	1.25%	14
2026-07-27 15:15:00	$595.82	BUY	90	$53,623.80	2026-08-10 09:31:00	$603.28	Sold	$671.40	1.25%	14
2026-07-27 15:14:00	$595.86	BUY	90	$53,627.60	2026-08-10 09:31:00	$603.28	Sold	$667.63	1.24%	14
2026-07-27 15:13:00	$595.76	BUY	90	$53,618.40	2026-08-10 09:31:00	$603.28	Sold	$676.80	1.26%	14
2026-07-27 15:12:00	$595.72	BUY	90	$53,614.80	2026-08-10 09:31:00	$603.28	Sold	$680.40	1.27%	14
2026-07-27 15:11:00	$596.10	BUY	90	$53,649.00	2026-08-10 09:31:00	$603.28	Sold	$646.20	1.2%	14
2026-07-27 15:10:00	$596.11	BUY	90	$53,649.90	2026-08-10 09:31:00	$603.28	Sold	$645.30	1.2%	14
2026-07-27 15:09:00	$596.09	BUY	90	$53,648.10	2026-08-10 09:31:00	$603.28	Sold	$647.10	1.21%	14
2026-07-27 15:08:00	$595.92	BUY	90	$53,632.80	2026-08-10 09:31:00	$603.28	Sold	$662.40	1.24%	14
2026-07-27 15:07:00	$595.72	BUY	90	$53,614.40	2026-08-10 09:31:00	$603.28	Sold	$680.85	1.27%	14
2026-07-27 15:06:00	$595.85	BUY	90	$53,626.50	2026-08-10 09:31:00	$603.28	Sold	$668.70	1.25%	14
2026-07-27 15:05:00	$595.91	BUY	90	$53,631.90	2026-08-10 09:31:00	$603.28	Sold	$663.30	1.24%	14
2026-07-27 15:04:00	$595.72	BUY	90	$53,614.80	2026-08-10 09:31:00	$603.28	Sold	$680.40	1.27%	14
2026-07-27 15:03:00	$596.18	BUY	90	$53,656.20	2026-08-10 09:31:00	$603.28	Sold	$639.00	1.19%	14
2026-07-27 15:02:00	$596.16	BUY	90	$53,654.40	2026-08-10 09:31:00	$603.28	Sold	$640.80	1.19%	14
2026-07-27 15:01:00	$596.49	BUY	90	$53,684.10	2026-08-10 09:31:00	$603.28	Sold	$611.10	1.14%	14
2026-07-27 15:00:00	$596.63	BUY	90	$53,696.70	2026-08-10 09:31:00	$603.28	Sold	$598.50	1.11%	14
2026-07-27 14:59:00	$596.86	BUY	90	$53,717.40	2026-08-10 09:31:00	$603.28	Sold	$577.80	1.08%	14
2026-07-27 14:58:00	$597.03	BUY	90	$53,732.70	2026-08-10 09:31:00	$603.28	Sold	$562.50	1.05%	14
2026-07-27 14:57:00	$597.10	BUY	90	$53,739.00	2026-08-10 09:31:00	$603.28	Sold	$556.20	1.04%	14
2026-07-27 14:56:00	$597.26	BUY	90	$53,753.40	2026-08-10 09:31:00	$603.28	Sold	$541.80	1.01%	14
2026-07-27 14:55:00	$597.79	BUY	90	$53,801.10	2026-08-10 10:29:00	$603.62	Sold	$524.70	0.98%	14
2026-07-27 14:54:00	$597.41	BUY	90	$53,766.90	2026-08-10 09:31:00	$603.28	Sold	$528.30	0.98%	14
2026-07-27 14:53:00	$597.73	BUY	90	$53,795.70	2026-08-10 10:29:00	$603.62	Sold	$530.10	0.99%	14
2026-07-27 14:52:00	$597.10	BUY	90	$53,739.00	2026-08-10 09:31:00	$603.28	Sold	$556.20	1.04%	14
2026-07-27 14:51:00	$596.53	BUY	90	$53,687.30	2026-08-10 09:31:00	$603.28	Sold	$607.94	1.13%	14
2026-07-27 14:50:00	$596.28	BUY	90	$53,665.20	2026-08-10 09:31:00	$603.28	Sold	$630.00	1.17%	14
2026-07-27 14:49:00	$596.15	BUY	90	$53,653.50	2026-08-10 09:31:00	$603.28	Sold	$641.70	1.2%	14
2026-07-27 14:48:00	$596.71	BUY	90	$53,703.90	2026-08-10 09:31:00	$603.28	Sold	$591.30	1.1%	14
2026-07-27 14:47:00	$597.00	BUY	90	$53,730.00	2026-08-10 09:31:00	$603.28	Sold	$565.20	1.05%	14
2026-07-27 14:46:00	$596.36	BUY	90	$53,672.20	2026-08-10 09:31:00	$603.28	Sold	$622.98	1.16%	14
2026-07-27 14:45:00	$595.76	BUY	90	$53,618.40	2026-08-10 09:31:00	$603.28	Sold	$676.80	1.26%	14
2026-07-27 14:44:00	$595.77	BUY	90	$53,619.30	2026-08-10 09:31:00	$603.28	Sold	$675.90	1.26%	14
2026-07-27 14:43:00	$595.48	BUY	90	$53,593.20	2026-08-10 09:31:00	$603.28	Sold	$702.00	1.31%	14
2026-07-27 14:42:00	$595.39	BUY	90	$53,585.10	2026-08-10 09:31:00	$603.28	Sold	$710.10	1.33%	14
2026-07-27 14:41:00	$594.93	BUY	90	$53,543.70	2026-08-10 09:31:00	$603.28	Sold	$751.50	1.4%	14
2026-07-27 14:40:00	$594.27	BUY	90	$53,484.30	2026-08-10 09:31:00	$603.28	Sold	$810.90	1.52%	14
2026-07-27 14:39:00	$594.27	BUY	90	$53,483.90	2026-08-10 09:31:00	$603.28	Sold	$811.35	1.52%	14
2026-07-27 14:38:00	$594.36	BUY	90	$53,492.40	2026-08-10 09:31:00	$603.28	Sold	$802.80	1.5%	14
2026-07-27 14:37:00	$594.36	BUY	90	$53,492.40	2026-08-10 09:31:00	$603.28	Sold	$802.75	1.5%	14
2026-07-27 14:36:00	$594.21	BUY	90	$53,478.40	2026-08-10 09:31:00	$603.28	Sold	$816.75	1.53%	14
2026-07-27 14:35:00	$594.15	BUY	90	$53,473.50	2026-08-10 09:31:00	$603.28	Sold	$821.69	1.54%	14
2026-07-27 14:34:00	$593.91	BUY	90	$53,451.40	2026-08-10 09:31:00	$603.28	Sold	$843.75	1.58%	14
2026-07-27 14:33:00	$594.17	BUY	90	$53,475.30	2026-08-10 09:31:00	$603.28	Sold	$819.90	1.53%	14
2026-07-27 14:32:00	$594.28	BUY	90	$53,485.20	2026-08-10 09:31:00	$603.28	Sold	$810.00	1.51%	14
2026-07-27 14:31:00	$594.22	BUY	90	$53,479.80	2026-08-10 09:31:00	$603.28	Sold	$815.40	1.52%	14
2026-07-27 14:30:00	$594.58	BUY	90	$53,512.20	2026-08-10 09:31:00	$603.28	Sold	$783.00	1.46%	14
2026-07-27 14:29:00	$594.85	BUY	90	$53,536.50	2026-08-10 09:31:00	$603.28	Sold	$758.70	1.42%	14
2026-07-27 14:28:00	$594.78	BUY	90	$53,530.20	2026-08-10 09:31:00	$603.28	Sold	$765.00	1.43%	14
2026-07-27 14:27:00	$594.84	BUY	90	$53,535.60	2026-08-10 09:31:00	$603.28	Sold	$759.60	1.42%	14
2026-07-27 14:26:00	$594.69	BUY	90	$53,522.10	2026-08-10 09:31:00	$603.28	Sold	$773.10	1.44%	14
2026-07-27 14:25:00	$594.97	BUY	90	$53,547.10	2026-08-10 09:31:00	$603.28	Sold	$748.11	1.4%	14
2026-07-27 14:24:00	$594.74	BUY	90	$53,526.60	2026-08-10 09:31:00	$603.28	Sold	$768.60	1.44%	14
2026-07-27 14:23:00	$594.28	BUY	90	$53,484.80	2026-08-10 09:31:00	$603.28	Sold	$810.45	1.52%	14
2026-07-27 14:22:00	$594.26	BUY	90	$53,483.40	2026-08-10 09:31:00	$603.28	Sold	$811.80	1.52%	14
2026-07-27 14:21:00	$594.57	BUY	90	$53,511.30	2026-08-10 09:31:00	$603.28	Sold	$783.90	1.46%	14
2026-07-27 14:20:00	$594.29	BUY	90	$53,486.10	2026-08-10 09:31:00	$603.28	Sold	$809.15	1.51%	14
2026-07-27 14:19:00	$594.33	BUY	90	$53,489.70	2026-08-10 09:31:00	$603.28	Sold	$805.50	1.51%	14
2026-07-27 14:18:00	$594.41	BUY	90	$53,496.90	2026-08-10 09:31:00	$603.28	Sold	$798.30	1.49%	14
2026-07-27 14:17:00	$594.45	BUY	90	$53,500.50	2026-08-10 09:31:00	$603.28	Sold	$794.70	1.49%	14
2026-07-27 14:16:00	$594.57	BUY	90	$53,510.90	2026-08-10 09:31:00	$603.28	Sold	$784.35	1.47%	14
2026-07-27 14:15:00	$594.84	BUY	90	$53,536.10	2026-08-10 09:31:00	$603.28	Sold	$759.15	1.42%	14
2026-07-27 14:14:00	$595.24	BUY	90	$53,571.60	2026-08-10 09:31:00	$603.28	Sold	$723.60	1.35%	14
2026-07-27 14:13:00	$595.22	BUY	90	$53,569.60	2026-08-10 09:31:00	$603.28	Sold	$725.62	1.35%	14
2026-07-27 14:12:00	$595.10	BUY	90	$53,559.00	2026-08-10 09:31:00	$603.28	Sold	$736.20	1.37%	14
2026-07-27 14:11:00	$594.86	BUY	90	$53,537.40	2026-08-10 09:31:00	$603.28	Sold	$757.80	1.42%	14
2026-07-27 14:10:00	$594.64	BUY	90	$53,517.60	2026-08-10 09:31:00	$603.28	Sold	$777.60	1.45%	14
2026-07-27 14:09:00	$594.70	BUY	90	$53,523.00	2026-08-10 09:31:00	$603.28	Sold	$772.20	1.44%	14
2026-07-27 14:08:00	$595.33	BUY	90	$53,579.70	2026-08-10 09:31:00	$603.28	Sold	$715.50	1.34%	14
2026-07-27 14:07:00	$595.03	BUY	90	$53,552.70	2026-08-10 09:31:00	$603.28	Sold	$742.50	1.39%	14
2026-07-27 14:06:00	$594.50	BUY	90	$53,504.60	2026-08-10 09:31:00	$603.28	Sold	$790.65	1.48%	14
2026-07-27 14:05:00	$594.55	BUY	90	$53,509.50	2026-08-10 09:31:00	$603.28	Sold	$785.70	1.47%	14
2026-07-27 14:04:00	$593.88	BUY	90	$53,449.20	2026-08-10 09:31:00	$603.28	Sold	$846.00	1.58%	14
2026-07-27 14:03:00	$594.41	BUY	90	$53,496.90	2026-08-10 09:31:00	$603.28	Sold	$798.30	1.49%	14
2026-07-27 14:02:00	$594.33	BUY	90	$53,489.70	2026-08-10 09:31:00	$603.28	Sold	$805.50	1.51%	14
2026-07-27 14:01:00	$594.50	BUY	90	$53,505.00	2026-08-10 09:31:00	$603.28	Sold	$790.20	1.48%	14
2026-07-27 14:00:00	$594.59	BUY	90	$53,512.60	2026-08-10 09:31:00	$603.28	Sold	$782.55	1.46%	14
2026-07-27 13:59:00	$594.83	BUY	90	$53,534.70	2026-08-10 09:31:00	$603.28	Sold	$760.50	1.42%	14
2026-07-27 13:58:00	$594.84	BUY	90	$53,535.60	2026-08-10 09:31:00	$603.28	Sold	$759.60	1.42%	14
2026-07-27 13:57:00	$595.36	BUY	90	$53,582.90	2026-08-10 09:31:00	$603.28	Sold	$712.35	1.33%	14
2026-07-27 13:56:00	$595.87	BUY	90	$53,628.30	2026-08-10 09:31:00	$603.28	Sold	$666.90	1.24%	14
2026-07-27 13:55:00	$595.64	BUY	90	$53,607.60	2026-08-10 09:31:00	$603.28	Sold	$687.60	1.28%	14
2026-07-27 13:54:00	$595.80	BUY	90	$53,621.60	2026-08-10 09:31:00	$603.28	Sold	$673.64	1.26%	14
2026-07-27 13:53:00	$595.54	BUY	90	$53,598.60	2026-08-10 09:31:00	$603.28	Sold	$696.60	1.3%	14
2026-07-27 13:52:00	$595.24	BUY	90	$53,571.60	2026-08-10 09:31:00	$603.28	Sold	$723.60	1.35%	14
2026-07-27 13:51:00	$595.09	BUY	90	$53,558.10	2026-08-10 09:31:00	$603.28	Sold	$737.10	1.38%	14
2026-07-27 13:50:00	$595.02	BUY	90	$53,551.80	2026-08-10 09:31:00	$603.28	Sold	$743.40	1.39%	14
2026-07-27 13:49:00	$594.64	BUY	90	$53,517.60	2026-08-10 09:31:00	$603.28	Sold	$777.60	1.45%	14
2026-07-27 13:48:00	$594.49	BUY	90	$53,504.10	2026-08-10 09:31:00	$603.28	Sold	$791.10	1.48%	14
2026-07-27 13:47:00	$594.62	BUY	90	$53,515.80	2026-08-10 09:31:00	$603.28	Sold	$779.40	1.46%	14
2026-07-27 13:46:00	$594.97	BUY	90	$53,547.30	2026-08-10 09:31:00	$603.28	Sold	$747.90	1.4%	14
2026-07-27 13:45:00	$594.88	BUY	90	$53,539.20	2026-08-10 09:31:00	$603.28	Sold	$756.00	1.41%	14
2026-07-27 13:44:00	$595.08	BUY	90	$53,556.80	2026-08-10 09:31:00	$603.28	Sold	$738.45	1.38%	14
2026-07-27 13:43:00	$595.15	BUY	90	$53,563.50	2026-08-10 09:31:00	$603.28	Sold	$731.70	1.37%	14
2026-07-27 13:42:00	$595.07	BUY	90	$53,555.90	2026-08-10 09:31:00	$603.28	Sold	$739.35	1.38%	14
2026-07-27 13:41:00	$595.72	BUY	90	$53,614.80	2026-08-10 09:31:00	$603.28	Sold	$680.40	1.27%	14
2026-07-27 13:40:00	$595.60	BUY	90	$53,604.00	2026-08-10 09:31:00	$603.28	Sold	$691.20	1.29%	14
2026-07-27 13:39:00	$596.01	BUY	90	$53,640.90	2026-08-10 09:31:00	$603.28	Sold	$654.30	1.22%	14
2026-07-27 13:38:00	$596.08	BUY	90	$53,647.20	2026-08-10 09:31:00	$603.28	Sold	$648.00	1.21%	14
2026-07-27 13:37:00	$596.21	BUY	90	$53,658.90	2026-08-10 09:31:00	$603.28	Sold	$636.30	1.19%	14
2026-07-27 13:36:00	$596.40	BUY	90	$53,675.60	2026-08-10 09:31:00	$603.28	Sold	$619.65	1.15%	14
2026-07-27 13:35:00	$596.21	BUY	90	$53,658.90	2026-08-10 09:31:00	$603.28	Sold	$636.30	1.19%	14
2026-07-27 13:34:00	$596.91	BUY	90	$53,721.90	2026-08-10 09:31:00	$603.28	Sold	$573.25	1.07%	14
2026-07-27 13:33:00	$596.66	BUY	90	$53,698.90	2026-08-10 09:31:00	$603.28	Sold	$596.25	1.11%	14
2026-07-27 13:32:00	$597.20	BUY	90	$53,748.00	2026-08-10 09:31:00	$603.28	Sold	$547.20	1.02%	14
2026-07-27 13:31:00	$597.12	BUY	90	$53,740.80	2026-08-10 09:31:00	$603.28	Sold	$554.40	1.03%	14
2026-07-27 13:30:00	$597.13	BUY	90	$53,741.70	2026-08-10 09:31:00	$603.28	Sold	$553.50	1.03%	14
2026-07-27 13:29:00	$597.16	BUY	90	$53,744.40	2026-08-10 09:31:00	$603.28	Sold	$550.80	1.02%	14
2026-07-27 13:28:00	$597.30	BUY	90	$53,757.00	2026-08-10 09:31:00	$603.28	Sold	$538.20	1%	14
2026-07-27 13:27:00	$597.16	BUY	90	$53,744.40	2026-08-10 09:31:00	$603.28	Sold	$550.80	1.02%	14
2026-07-27 13:26:00	$597.43	BUY	90	$53,768.70	2026-08-10 09:31:00	$603.28	Sold	$526.50	0.98%	14
2026-07-27 13:25:00	$597.27	BUY	90	$53,754.30	2026-08-10 09:31:00	$603.28	Sold	$540.90	1.01%	14
2026-07-27 13:24:00	$597.08	BUY	90	$53,736.80	2026-08-10 09:31:00	$603.28	Sold	$558.45	1.04%	14
2026-07-27 13:23:00	$597.00	BUY	90	$53,730.00	2026-08-10 09:31:00	$603.28	Sold	$565.20	1.05%	14
2026-07-27 13:22:00	$597.47	BUY	90	$53,772.30	2026-08-10 09:31:00	$603.28	Sold	$522.90	0.97%	14
2026-07-27 13:21:00	$597.20	BUY	90	$53,748.00	2026-08-10 09:31:00	$603.28	Sold	$547.20	1.02%	14
2026-07-27 13:20:00	$597.30	BUY	90	$53,757.00	2026-08-10 09:31:00	$603.28	Sold	$538.20	1%	14
2026-07-27 13:19:00	$596.91	BUY	90	$53,721.90	2026-08-10 09:31:00	$603.28	Sold	$573.30	1.07%	14
2026-07-27 13:18:00	$596.63	BUY	90	$53,696.70	2026-08-10 09:31:00	$603.28	Sold	$598.50	1.11%	14
2026-07-27 13:17:00	$596.64	BUY	90	$53,697.10	2026-08-10 09:31:00	$603.28	Sold	$598.05	1.11%	14
2026-07-27 13:16:00	$597.00	BUY	90	$53,730.00	2026-08-10 09:31:00	$603.28	Sold	$565.20	1.05%	14
2026-07-27 13:15:00	$597.95	BUY	90	$53,815.90	2026-08-10 10:29:00	$603.62	Sold	$509.89	0.95%	14
2026-07-27 13:14:00	$597.78	BUY	90	$53,799.80	2026-08-10 10:29:00	$603.62	Sold	$526.05	0.98%	14
2026-07-27 13:13:00	$597.44	BUY	90	$53,769.60	2026-08-10 09:31:00	$603.28	Sold	$525.60	0.98%	14
2026-07-27 13:12:00	$597.23	BUY	90	$53,750.70	2026-08-10 09:31:00	$603.28	Sold	$544.50	1.01%	14
2026-07-27 13:11:00	$596.95	BUY	90	$53,725.50	2026-08-10 09:31:00	$603.28	Sold	$569.70	1.06%	14
2026-07-27 13:10:00	$597.34	BUY	90	$53,760.60	2026-08-10 09:31:00	$603.28	Sold	$534.60	0.99%	14
2026-07-27 13:09:00	$597.14	BUY	90	$53,742.60	2026-08-10 09:31:00	$603.28	Sold	$552.60	1.03%	14
2026-07-27 13:08:00	$597.20	BUY	90	$53,748.00	2026-08-10 09:31:00	$603.28	Sold	$547.20	1.02%	14
2026-07-27 13:07:00	$597.22	BUY	90	$53,749.60	2026-08-10 09:31:00	$603.28	Sold	$545.58	1.02%	14
2026-07-27 13:06:00	$596.86	BUY	90	$53,717.40	2026-08-10 09:31:00	$603.28	Sold	$577.80	1.08%	14
2026-07-27 13:05:00	$596.74	BUY	90	$53,706.60	2026-08-10 09:31:00	$603.28	Sold	$588.60	1.1%	14
2026-07-27 13:04:00	$596.78	BUY	90	$53,710.20	2026-08-10 09:31:00	$603.28	Sold	$585.00	1.09%	14
2026-07-27 13:03:00	$596.46	BUY	90	$53,681.40	2026-08-10 09:31:00	$603.28	Sold	$613.80	1.14%	14
2026-07-27 13:02:00	$596.53	BUY	90	$53,687.70	2026-08-10 09:31:00	$603.28	Sold	$607.50	1.13%	14
2026-07-27 13:01:00	$597.14	BUY	90	$53,742.10	2026-08-10 09:31:00	$603.28	Sold	$553.05	1.03%	14
2026-07-27 13:00:00	$597.23	BUY	90	$53,751.10	2026-08-10 09:31:00	$603.28	Sold	$544.05	1.01%	14
2026-07-27 12:59:00	$597.53	BUY	90	$53,778.10	2026-08-10 09:31:00	$603.28	Sold	$517.05	0.96%	14
2026-07-27 12:58:00	$597.55	BUY	90	$53,779.50	2026-08-10 09:31:00	$603.28	Sold	$515.70	0.96%	14
2026-07-27 12:57:00	$597.49	BUY	90	$53,774.10	2026-08-10 09:31:00	$603.28	Sold	$521.10	0.97%	14
2026-07-27 12:56:00	$597.29	BUY	90	$53,756.10	2026-08-10 09:31:00	$603.28	Sold	$539.10	1%	14
2026-07-27 12:55:00	$597.49	BUY	90	$53,774.10	2026-08-10 09:31:00	$603.28	Sold	$521.10	0.97%	14
2026-07-27 12:54:00	$597.94	BUY	90	$53,814.10	2026-08-10 10:29:00	$603.62	Sold	$511.65	0.95%	14
2026-07-27 12:53:00	$597.33	BUY	90	$53,759.70	2026-08-10 09:31:00	$603.28	Sold	$535.50	1%	14
2026-07-27 12:52:00	$597.33	BUY	90	$53,759.70	2026-08-10 09:31:00	$603.28	Sold	$535.50	1%	14
2026-07-27 12:51:00	$597.43	BUY	90	$53,768.70	2026-08-10 09:31:00	$603.28	Sold	$526.50	0.98%	14
2026-07-27 12:50:00	$597.34	BUY	90	$53,760.60	2026-08-10 09:31:00	$603.28	Sold	$534.60	0.99%	14
2026-07-27 12:49:00	$597.76	BUY	90	$53,797.90	2026-08-10 10:29:00	$603.62	Sold	$527.85	0.98%	14
2026-07-27 12:48:00	$597.70	BUY	90	$53,793.00	2026-08-10 09:31:00	$603.28	Sold	$502.20	0.93%	14
2026-07-27 12:47:00	$598.65	BUY	90	$53,878.50	2026-08-10 10:33:00	$604.29	Sold	$507.60	0.94%	14
2026-07-27 12:46:00	$598.52	BUY	90	$53,866.40	2026-08-10 10:33:00	$604.29	Sold	$519.75	0.96%	14
2026-07-27 12:45:00	$598.41	BUY	90	$53,856.90	2026-08-10 10:33:00	$604.29	Sold	$529.20	0.98%	14
2026-07-27 12:44:00	$598.26	BUY	90	$53,843.40	2026-08-10 10:32:00	$603.87	Sold	$504.90	0.94%	14
2026-07-27 12:43:00	$598.20	BUY	90	$53,837.60	2026-08-10 10:32:00	$603.87	Sold	$510.75	0.95%	14
2026-07-27 12:42:00	$598.45	BUY	90	$53,860.50	2026-08-10 10:33:00	$604.29	Sold	$525.60	0.98%	14
2026-07-27 12:41:00	$598.59	BUY	90	$53,873.10	2026-08-10 10:33:00	$604.29	Sold	$513.00	0.95%	14
2026-07-27 12:40:00	$598.88	BUY	90	$53,899.20	2026-08-10 10:35:00	$604.65	Sold	$519.30	0.96%	14
2026-07-27 12:39:00	$598.83	BUY	90	$53,894.20	2026-08-10 10:35:00	$604.65	Sold	$524.25	0.97%	14
2026-07-27 12:24:00	$598.47	BUY	90	$53,862.30	2026-08-10 10:33:00	$604.29	Sold	$523.80	0.97%	14
2026-07-27 12:23:00	$597.82	BUY	90	$53,803.80	2026-08-10 10:29:00	$603.62	Sold	$522.00	0.97%	14
2026-07-27 12:22:00	$598.41	BUY	90	$53,856.90	2026-08-10 10:33:00	$604.29	Sold	$529.22	0.98%	14
2026-07-27 12:21:00	$597.96	BUY	90	$53,816.40	2026-08-10 10:29:00	$603.62	Sold	$509.40	0.95%	14
2026-07-27 12:20:00	$598.26	BUY	90	$53,843.40	2026-08-10 10:32:00	$603.87	Sold	$504.90	0.94%	14
2026-07-27 12:19:00	$598.25	BUY	90	$53,842.50	2026-08-10 10:32:00	$603.87	Sold	$505.80	0.94%	14
2026-07-27 12:18:00	$598.46	BUY	90	$53,861.40	2026-08-10 10:33:00	$604.29	Sold	$524.70	0.97%	14
2026-07-27 12:17:00	$598.28	BUY	90	$53,845.20	2026-08-10 10:32:00	$603.87	Sold	$503.10	0.93%	14
2026-07-27 12:16:00	$597.47	BUY	90	$53,772.30	2026-08-10 09:31:00	$603.28	Sold	$522.90	0.97%	14
2026-07-27 12:15:00	$597.85	BUY	90	$53,806.50	2026-08-10 10:29:00	$603.62	Sold	$519.30	0.97%	14
2026-07-27 12:14:00	$598.05	BUY	90	$53,824.50	2026-08-10 10:29:00	$603.62	Sold	$501.30	0.93%	14
2026-07-27 12:13:00	$598.00	BUY	90	$53,820.00	2026-08-10 10:29:00	$603.62	Sold	$505.80	0.94%	14
2026-07-27 12:12:00	$598.38	BUY	90	$53,854.20	2026-08-10 10:33:00	$604.29	Sold	$531.90	0.99%	14
2026-07-27 12:11:00	$598.72	BUY	90	$53,884.80	2026-08-10 10:33:00	$604.29	Sold	$501.30	0.93%	14
2026-07-27 12:09:00	$598.77	BUY	90	$53,888.90	2026-08-10 10:35:00	$604.65	Sold	$529.65	0.98%	14
2026-07-24 15:59:00	$595.18	BUY	90	$53,566.20	2026-08-10 09:31:00	$603.28	Sold	$729.00	1.36%	17
2026-07-24 15:58:00	$595.20	BUY	90	$53,568.00	2026-08-10 09:31:00	$603.28	Sold	$727.20	1.36%	17
2026-07-24 15:57:00	$595.00	BUY	90	$53,550.00	2026-08-10 09:31:00	$603.28	Sold	$745.20	1.39%	17
2026-07-24 15:56:00	$595.04	BUY	90	$53,553.60	2026-08-10 09:31:00	$603.28	Sold	$741.60	1.38%	17
2026-07-24 15:55:00	$595.43	BUY	90	$53,588.70	2026-08-10 09:31:00	$603.28	Sold	$706.50	1.32%	17
2026-07-24 15:54:00	$596.81	BUY	90	$53,712.40	2026-08-10 09:31:00	$603.28	Sold	$582.75	1.08%	17
2026-07-24 15:53:00	$596.16	BUY	90	$53,654.40	2026-08-10 09:31:00	$603.28	Sold	$640.80	1.19%	17
2026-07-24 15:52:00	$596.57	BUY	90	$53,691.30	2026-08-10 09:31:00	$603.28	Sold	$603.90	1.12%	17
2026-07-24 15:51:00	$596.40	BUY	90	$53,676.00	2026-08-10 09:31:00	$603.28	Sold	$619.20	1.15%	17
2026-07-24 15:50:00	$596.17	BUY	90	$53,655.30	2026-08-10 09:31:00	$603.28	Sold	$639.90	1.19%	17
2026-07-24 15:49:00	$597.75	BUY	90	$53,797.50	2026-08-10 10:29:00	$603.62	Sold	$528.30	0.98%	17
2026-07-24 15:48:00	$597.75	BUY	90	$53,797.50	2026-08-10 10:29:00	$603.62	Sold	$528.30	0.98%	17
2026-07-24 15:47:00	$597.61	BUY	90	$53,785.40	2026-08-10 09:31:00	$603.28	Sold	$509.85	0.95%	17
2026-07-24 15:46:00	$597.66	BUY	90	$53,789.40	2026-08-10 09:31:00	$603.28	Sold	$505.80	0.94%	17
2026-07-24 15:45:00	$598.10	BUY	90	$53,829.00	2026-08-10 10:31:00	$603.70	Sold	$504.00	0.94%	17
2026-07-24 15:44:00	$599.28	BUY	90	$53,935.20	2026-08-10 10:42:00	$606.25	Sold	$626.85	1.16%	17
2026-07-24 15:43:00	$599.13	BUY	90	$53,921.70	2026-08-10 10:42:00	$606.25	Sold	$640.35	1.19%	17
2026-07-24 15:42:00	$599.05	BUY	90	$53,914.50	2026-08-10 10:35:00	$604.65	Sold	$504.00	0.93%	17
2026-07-24 15:41:00	$599.13	BUY	90	$53,921.20	2026-08-10 10:42:00	$606.25	Sold	$640.80	1.19%	17
2026-07-24 15:40:00	$599.98	BUY	90	$53,998.60	2026-08-10 10:42:00	$606.25	Sold	$563.40	1.04%	17
2026-07-24 15:39:00	$600.91	BUY	90	$54,081.90	2026-08-10 10:43:00	$606.64	Sold	$515.70	0.95%	17
2026-07-24 15:38:00	$600.61	BUY	90	$54,054.90	2026-08-10 10:42:00	$606.25	Sold	$507.15	0.94%	17
2026-07-24 15:37:00	$600.53	BUY	90	$54,047.90	2026-08-10 10:42:00	$606.25	Sold	$514.13	0.95%	17
2026-07-24 15:36:00	$600.36	BUY	90	$54,031.90	2026-08-10 10:42:00	$606.25	Sold	$530.10	0.98%	17
2026-07-24 15:35:00	$600.69	BUY	90	$54,062.10	2026-08-10 10:43:00	$606.64	Sold	$535.50	0.99%	17
2026-07-24 15:34:00	$600.60	BUY	90	$54,054.00	2026-08-10 10:42:00	$606.25	Sold	$508.05	0.94%	17
2026-07-24 15:33:00	$600.16	BUY	90	$54,014.40	2026-08-10 10:42:00	$606.25	Sold	$547.65	1.01%	17
2026-07-24 15:32:00	$600.17	BUY	90	$54,015.30	2026-08-10 10:42:00	$606.25	Sold	$546.75	1.01%	17
2026-07-24 15:31:00	$599.82	BUY	90	$53,983.80	2026-08-10 10:42:00	$606.25	Sold	$578.25	1.07%	17
2026-07-24 15:30:00	$599.71	BUY	90	$53,973.90	2026-08-10 10:42:00	$606.25	Sold	$588.15	1.09%	17
2026-07-24 15:29:00	$600.05	BUY	90	$54,004.90	2026-08-10 10:42:00	$606.25	Sold	$557.10	1.03%	17
2026-07-24 15:28:00	$600.13	BUY	90	$54,011.70	2026-08-10 10:42:00	$606.25	Sold	$550.34	1.02%	17
2026-07-24 15:27:00	$600.28	BUY	90	$54,025.20	2026-08-10 10:42:00	$606.25	Sold	$536.85	0.99%	17
2026-07-24 15:26:00	$600.38	BUY	90	$54,034.20	2026-08-10 10:42:00	$606.25	Sold	$527.85	0.98%	17
2026-07-24 15:25:00	$600.40	BUY	90	$54,036.00	2026-08-10 10:42:00	$606.25	Sold	$526.05	0.97%	17
2026-07-24 15:24:00	$600.64	BUY	90	$54,057.10	2026-08-10 10:42:00	$606.25	Sold	$504.90	0.93%	17
2026-07-24 15:23:00	$600.80	BUY	90	$54,072.00	2026-08-10 10:43:00	$606.64	Sold	$525.59	0.97%	17
2026-07-24 15:22:00	$600.76	BUY	90	$54,068.40	2026-08-10 10:43:00	$606.64	Sold	$529.20	0.98%	17
2026-07-24 15:21:00	$601.28	BUY	90	$54,115.20	2026-08-10 10:44:00	$607.78	Sold	$585.00	1.08%	17
2026-07-24 15:20:00	$600.91	BUY	90	$54,081.90	2026-08-10 10:43:00	$606.64	Sold	$515.70	0.95%	17
2026-07-24 15:19:00	$600.63	BUY	90	$54,056.70	2026-08-10 10:42:00	$606.25	Sold	$505.35	0.93%	17
2026-07-24 15:18:00	$600.48	BUY	90	$54,043.20	2026-08-10 10:42:00	$606.25	Sold	$518.85	0.96%	17
2026-07-24 15:17:00	$600.49	BUY	90	$54,044.10	2026-08-10 10:42:00	$606.25	Sold	$517.95	0.96%	17
2026-07-24 15:16:00	$600.61	BUY	90	$54,054.90	2026-08-10 10:42:00	$606.25	Sold	$507.15	0.94%	17
2026-07-24 15:15:00	$600.90	BUY	90	$54,081.00	2026-08-10 10:43:00	$606.64	Sold	$516.60	0.96%	17
2026-07-24 15:14:00	$600.58	BUY	90	$54,052.20	2026-08-10 10:42:00	$606.25	Sold	$509.85	0.94%	17
2026-07-24 15:13:00	$601.08	BUY	90	$54,097.20	2026-08-10 10:43:00	$606.64	Sold	$500.40	0.93%	17
2026-07-24 15:12:00	$601.21	BUY	90	$54,108.90	2026-08-10 10:44:00	$607.78	Sold	$591.30	1.09%	17
2026-07-24 15:11:00	$600.88	BUY	90	$54,079.20	2026-08-10 10:43:00	$606.64	Sold	$518.39	0.96%	17
2026-07-24 15:10:00	$600.97	BUY	90	$54,087.30	2026-08-10 10:43:00	$606.64	Sold	$510.30	0.94%	17
2026-07-24 15:09:00	$600.79	BUY	90	$54,071.10	2026-08-10 10:43:00	$606.64	Sold	$526.49	0.97%	17
2026-07-24 15:08:00	$600.33	BUY	90	$54,029.70	2026-08-10 10:42:00	$606.25	Sold	$532.35	0.99%	17
2026-07-24 15:07:00	$600.24	BUY	90	$54,021.60	2026-08-10 10:42:00	$606.25	Sold	$540.45	1%	17
2026-07-24 15:06:00	$600.65	BUY	90	$54,058.50	2026-08-10 10:42:00	$606.25	Sold	$503.55	0.93%	17
2026-07-24 15:05:00	$600.79	BUY	90	$54,071.60	2026-08-10 10:43:00	$606.64	Sold	$526.05	0.97%	17
2026-07-24 15:04:00	$600.69	BUY	90	$54,061.60	2026-08-10 10:42:00	$606.25	Sold	$500.40	0.93%	17
2026-07-24 15:03:00	$600.63	BUY	90	$54,056.70	2026-08-10 10:42:00	$606.25	Sold	$505.35	0.93%	17
2026-07-24 15:02:00	$600.58	BUY	90	$54,052.20	2026-08-10 10:42:00	$606.25	Sold	$509.85	0.94%	17
2026-07-24 15:01:00	$600.81	BUY	90	$54,072.90	2026-08-10 10:43:00	$606.64	Sold	$524.70	0.97%	17
2026-07-24 15:00:00	$600.56	BUY	90	$54,050.40	2026-08-10 10:42:00	$606.25	Sold	$511.65	0.95%	17
2026-07-24 14:59:00	$600.20	BUY	90	$54,018.00	2026-08-10 10:42:00	$606.25	Sold	$544.05	1.01%	17
2026-07-24 14:58:00	$599.90	BUY	90	$53,991.00	2026-08-10 10:42:00	$606.25	Sold	$571.05	1.06%	17
2026-07-24 14:57:00	$599.92	BUY	90	$53,992.80	2026-08-10 10:42:00	$606.25	Sold	$569.25	1.05%	17
2026-07-24 14:56:00	$599.98	BUY	90	$53,998.20	2026-08-10 10:42:00	$606.25	Sold	$563.85	1.04%	17
2026-07-24 14:55:00	$599.55	BUY	90	$53,959.90	2026-08-10 10:42:00	$606.25	Sold	$602.10	1.12%	17
2026-07-24 14:54:00	$599.39	BUY	90	$53,945.10	2026-08-10 10:42:00	$606.25	Sold	$616.95	1.14%	17
2026-07-24 14:53:00	$599.39	BUY	90	$53,945.10	2026-08-10 10:42:00	$606.25	Sold	$616.95	1.14%	17
2026-07-24 14:52:00	$599.86	BUY	90	$53,987.90	2026-08-10 10:42:00	$606.25	Sold	$574.20	1.06%	17
2026-07-24 14:51:00	$599.56	BUY	90	$53,960.40	2026-08-10 10:42:00	$606.25	Sold	$601.65	1.11%	17
2026-07-24 14:50:00	$599.61	BUY	90	$53,964.90	2026-08-10 10:42:00	$606.25	Sold	$597.15	1.11%	17
2026-07-24 14:49:00	$599.62	BUY	90	$53,965.80	2026-08-10 10:42:00	$606.25	Sold	$596.25	1.1%	17
2026-07-24 14:48:00	$599.77	BUY	90	$53,979.30	2026-08-10 10:42:00	$606.25	Sold	$582.75	1.08%	17
2026-07-24 14:47:00	$599.54	BUY	90	$53,958.60	2026-08-10 10:42:00	$606.25	Sold	$603.45	1.12%	17
2026-07-24 14:46:00	$599.60	BUY	90	$53,964.00	2026-08-10 10:42:00	$606.25	Sold	$598.05	1.11%	17
2026-07-24 14:45:00	$599.21	BUY	90	$53,928.90	2026-08-10 10:42:00	$606.25	Sold	$633.15	1.17%	17
2026-07-24 14:44:00	$599.75	BUY	90	$53,977.50	2026-08-10 10:42:00	$606.25	Sold	$584.55	1.08%	17
2026-07-24 14:43:00	$600.10	BUY	90	$54,009.00	2026-08-10 10:42:00	$606.25	Sold	$553.05	1.02%	17
2026-07-24 14:42:00	$600.08	BUY	90	$54,006.80	2026-08-10 10:42:00	$606.25	Sold	$555.30	1.03%	17
2026-07-24 14:41:00	$600.06	BUY	90	$54,005.40	2026-08-10 10:42:00	$606.25	Sold	$556.65	1.03%	17
2026-07-24 14:40:00	$600.19	BUY	90	$54,017.10	2026-08-10 10:42:00	$606.25	Sold	$544.95	1.01%	17
2026-07-24 14:39:00	$600.05	BUY	90	$54,004.50	2026-08-10 10:42:00	$606.25	Sold	$557.55	1.03%	17
2026-07-24 14:38:00	$600.16	BUY	90	$54,014.90	2026-08-10 10:42:00	$606.25	Sold	$547.20	1.01%	17
2026-07-24 14:37:00	$599.83	BUY	90	$53,984.70	2026-08-10 10:42:00	$606.25	Sold	$577.35	1.07%	17
2026-07-24 14:36:00	$600.22	BUY	90	$54,019.80	2026-08-10 10:42:00	$606.25	Sold	$542.25	1%	17
2026-07-24 14:35:00	$599.51	BUY	90	$53,955.90	2026-08-10 10:42:00	$606.25	Sold	$606.15	1.12%	17
2026-07-24 14:34:00	$600.19	BUY	90	$54,017.10	2026-08-10 10:42:00	$606.25	Sold	$544.95	1.01%	17
2026-07-24 14:33:00	$600.25	BUY	90	$54,022.80	2026-08-10 10:42:00	$606.25	Sold	$539.22	1%	17
2026-07-24 14:32:00	$601.13	BUY	90	$54,101.70	2026-08-10 10:44:00	$607.78	Sold	$598.50	1.11%	17
2026-07-24 14:03:00	$601.12	BUY	90	$54,100.80	2026-08-10 10:44:00	$607.78	Sold	$599.40	1.11%	17
2026-07-24 13:58:00	$601.31	BUY	90	$54,117.90	2026-08-10 10:44:00	$607.78	Sold	$582.30	1.08%	17
2026-07-24 13:57:00	$601.30	BUY	90	$54,117.00	2026-08-10 10:44:00	$607.78	Sold	$583.20	1.08%	17
2026-07-24 13:53:00	$601.11	BUY	90	$54,099.90	2026-08-10 10:44:00	$607.78	Sold	$600.30	1.11%	17
2026-07-24 13:52:00	$601.02	BUY	90	$54,091.80	2026-08-10 10:43:00	$606.64	Sold	$505.80	0.94%	17
2026-07-24 13:51:00	$601.26	BUY	90	$54,112.90	2026-08-10 10:44:00	$607.78	Sold	$587.25	1.09%	17
2026-07-24 13:43:00	$601.16	BUY	90	$54,104.40	2026-08-10 10:44:00	$607.78	Sold	$595.80	1.1%	17
2026-07-24 13:41:00	$600.45	BUY	90	$54,040.50	2026-08-10 10:42:00	$606.25	Sold	$521.55	0.97%	17
2026-07-24 13:40:00	$600.32	BUY	90	$54,028.80	2026-08-10 10:42:00	$606.25	Sold	$533.25	0.99%	17
2026-07-24 13:39:00	$601.32	BUY	90	$54,118.80	2026-08-10 10:44:00	$607.78	Sold	$581.40	1.07%	17
2026-07-24 12:59:00	$600.61	BUY	90	$54,054.90	2026-08-10 10:42:00	$606.25	Sold	$507.15	0.94%	17
2026-07-24 12:58:00	$601.19	BUY	90	$54,107.10	2026-08-10 10:44:00	$607.78	Sold	$593.10	1.1%	17
2026-07-24 12:57:00	$601.15	BUY	90	$54,103.50	2026-08-10 10:44:00	$607.78	Sold	$596.70	1.1%	17
2026-07-24 12:50:00	$600.33	BUY	90	$54,029.70	2026-08-10 10:42:00	$606.25	Sold	$532.35	0.99%	17
2026-07-24 12:49:00	$600.76	BUY	90	$54,068.40	2026-08-10 10:43:00	$606.64	Sold	$529.20	0.98%	17
2026-07-24 12:48:00	$600.72	BUY	90	$54,064.80	2026-08-10 10:43:00	$606.64	Sold	$532.80	0.99%	17
2026-07-24 12:47:00	$600.92	BUY	90	$54,082.80	2026-08-10 10:43:00	$606.64	Sold	$514.80	0.95%	17
2026-07-24 10:16:00	$601.33	BUY	90	$54,119.70	2026-08-10 10:44:00	$607.78	Sold	$580.50	1.07%	17
2026-07-24 10:12:00	$601.28	BUY	90	$54,115.20	2026-08-10 10:44:00	$607.78	Sold	$585.00	1.08%	17
2026-07-23 11:55:00	$600.79	BUY	90	$54,071.10	2026-08-10 10:43:00	$606.64	Sold	$526.50	0.97%	18
2026-07-23 11:54:00	$600.94	BUY	90	$54,084.60	2026-08-10 10:43:00	$606.64	Sold	$513.00	0.95%	18
2026-07-23 11:53:00	$600.00	BUY	90	$54,000.00	2026-08-10 10:42:00	$606.25	Sold	$562.05	1.04%	18
2026-07-23 11:52:00	$599.93	BUY	90	$53,993.70	2026-08-10 10:42:00	$606.25	Sold	$568.35	1.05%	18
2026-07-23 11:51:00	$599.70	BUY	90	$53,973.00	2026-08-10 10:42:00	$606.25	Sold	$589.05	1.09%	18
2026-07-23 11:50:00	$599.49	BUY	90	$53,954.10	2026-08-10 10:42:00	$606.25	Sold	$607.95	1.13%	18
2026-07-23 11:49:00	$599.54	BUY	90	$53,958.60	2026-08-10 10:42:00	$606.25	Sold	$603.45	1.12%	18
2026-07-23 11:48:00	$599.37	BUY	90	$53,943.30	2026-08-10 10:42:00	$606.25	Sold	$618.75	1.15%	18
2026-07-23 11:47:00	$598.07	BUY	90	$53,826.30	2026-08-10 10:31:00	$603.70	Sold	$506.70	0.94%	18
2026-07-23 11:46:00	$598.14	BUY	90	$53,832.60	2026-08-10 10:31:00	$603.70	Sold	$500.40	0.93%	18
2026-07-23 11:45:00	$597.57	BUY	90	$53,781.30	2026-08-10 09:31:00	$603.28	Sold	$513.90	0.96%	18
2026-07-23 11:44:00	$597.75	BUY	90	$53,797.50	2026-08-10 10:29:00	$603.62	Sold	$528.30	0.98%	18
2026-07-23 11:43:00	$597.41	BUY	90	$53,766.90	2026-08-10 09:31:00	$603.28	Sold	$528.30	0.98%	18
2026-07-23 11:42:00	$597.90	BUY	90	$53,811.00	2026-08-10 10:29:00	$603.62	Sold	$514.80	0.96%	18
2026-07-23 11:41:00	$598.77	BUY	90	$53,889.30	2026-08-10 10:35:00	$604.65	Sold	$529.20	0.98%	18
2026-07-23 11:40:00	$598.75	BUY	90	$53,887.50	2026-08-10 10:35:00	$604.65	Sold	$531.00	0.99%	18
2026-07-23 11:39:00	$597.89	BUY	90	$53,810.10	2026-08-10 10:29:00	$603.62	Sold	$515.70	0.96%	18
2026-07-23 11:38:00	$597.98	BUY	90	$53,818.20	2026-08-10 10:29:00	$603.62	Sold	$507.60	0.94%	18
2026-07-23 11:37:00	$598.07	BUY	90	$53,826.30	2026-08-10 10:31:00	$603.70	Sold	$506.70	0.94%	18
2026-07-23 11:36:00	$597.67	BUY	90	$53,790.30	2026-08-10 09:31:00	$603.28	Sold	$504.90	0.94%	18
2026-07-23 11:35:00	$598.26	BUY	90	$53,843.40	2026-08-10 10:32:00	$603.87	Sold	$504.90	0.94%	18
2026-07-23 11:34:00	$598.24	BUY	90	$53,841.60	2026-08-10 10:32:00	$603.87	Sold	$506.70	0.94%	18
2026-07-23 11:33:00	$598.25	BUY	90	$53,842.50	2026-08-10 10:32:00	$603.87	Sold	$505.80	0.94%	18
2026-07-23 11:32:00	$598.16	BUY	90	$53,834.40	2026-08-10 10:32:00	$603.87	Sold	$513.90	0.95%	18
2026-07-23 11:31:00	$598.63	BUY	90	$53,876.70	2026-08-10 10:33:00	$604.29	Sold	$509.40	0.95%	18
2026-07-23 11:30:00	$598.51	BUY	90	$53,865.90	2026-08-10 10:33:00	$604.29	Sold	$520.20	0.97%	18
2026-07-23 11:29:00	$599.27	BUY	90	$53,934.30	2026-08-10 10:42:00	$606.25	Sold	$627.75	1.16%	18
2026-07-23 11:28:00	$599.27	BUY	90	$53,934.30	2026-08-10 10:42:00	$606.25	Sold	$627.75	1.16%	18
2026-07-23 11:27:00	$600.12	BUY	90	$54,010.80	2026-08-10 10:42:00	$606.25	Sold	$551.25	1.02%	18
2026-07-23 11:26:00	$599.51	BUY	90	$53,955.90	2026-08-10 10:42:00	$606.25	Sold	$606.15	1.12%	18
2026-07-23 11:25:00	$599.20	BUY	90	$53,928.00	2026-08-10 10:42:00	$606.25	Sold	$634.05	1.18%	18
2026-07-23 11:24:00	$599.56	BUY	90	$53,960.40	2026-08-10 10:42:00	$606.25	Sold	$601.65	1.11%	18
2026-07-23 11:23:00	$600.95	BUY	90	$54,085.50	2026-08-10 10:43:00	$606.64	Sold	$512.10	0.95%	18
2026-07-23 11:22:00	$601.13	BUY	90	$54,101.70	2026-08-10 10:44:00	$607.78	Sold	$598.50	1.11%	18
2026-07-23 11:21:00	$601.27	BUY	90	$54,114.30	2026-08-10 10:44:00	$607.78	Sold	$585.90	1.08%	18
2026-07-23 11:20:00	$601.31	BUY	90	$54,117.90	2026-08-10 10:44:00	$607.78	Sold	$582.30	1.08%	18
2026-07-23 11:19:00	$601.54	BUY	90	$54,138.60	2026-08-10 10:44:00	$607.78	Sold	$561.60	1.04%	18
2026-07-23 11:18:00	$600.74	BUY	90	$54,066.60	2026-08-10 10:43:00	$606.64	Sold	$531.00	0.98%	18
2026-07-23 11:17:00	$601.15	BUY	90	$54,103.50	2026-08-10 10:44:00	$607.78	Sold	$596.70	1.1%	18
2026-07-23 11:16:00	$601.13	BUY	90	$54,101.70	2026-08-10 10:44:00	$607.78	Sold	$598.50	1.11%	18
2026-07-23 11:15:00	$601.10	BUY	90	$54,099.00	2026-08-10 10:44:00	$607.78	Sold	$601.20	1.11%	18
2026-07-23 11:14:00	$600.70	BUY	90	$54,063.00	2026-08-10 10:43:00	$606.64	Sold	$534.60	0.99%	18
2026-07-23 11:13:00	$600.75	BUY	90	$54,067.50	2026-08-10 10:43:00	$606.64	Sold	$530.10	0.98%	18
2026-07-23 11:12:00	$600.31	BUY	90	$54,027.90	2026-08-10 10:42:00	$606.25	Sold	$534.15	0.99%	18
2026-07-23 11:11:00	$599.59	BUY	90	$53,963.10	2026-08-10 10:42:00	$606.25	Sold	$598.95	1.11%	18
2026-07-23 11:10:00	$599.50	BUY	90	$53,955.00	2026-08-10 10:42:00	$606.25	Sold	$607.05	1.13%	18
2026-07-23 11:09:00	$599.02	BUY	90	$53,911.80	2026-08-10 10:35:00	$604.65	Sold	$506.70	0.94%	18
2026-07-23 11:08:00	$600.20	BUY	90	$54,018.00	2026-08-10 10:42:00	$606.25	Sold	$544.05	1.01%	18
2026-07-23 11:07:00	$601.08	BUY	90	$54,097.20	2026-08-10 10:43:00	$606.64	Sold	$500.40	0.93%	18
2026-07-23 11:06:00	$600.81	BUY	90	$54,072.90	2026-08-10 10:43:00	$606.64	Sold	$524.70	0.97%	18
2026-07-23 11:05:00	$601.15	BUY	90	$54,103.50	2026-08-10 10:44:00	$607.78	Sold	$596.70	1.1%	18
2026-07-23 11:04:00	$601.49	BUY	90	$54,134.10	2026-08-10 10:44:00	$607.78	Sold	$566.10	1.05%	18
2026-07-23 11:03:00	$601.60	BUY	90	$54,144.00	2026-08-10 10:44:00	$607.78	Sold	$556.20	1.03%	18
2026-07-23 11:02:00	$600.46	BUY	90	$54,041.40	2026-08-10 10:42:00	$606.25	Sold	$520.65	0.96%	18
2026-07-23 11:01:00	$601.17	BUY	90	$54,105.30	2026-08-10 10:44:00	$607.78	Sold	$594.90	1.1%	18
2026-07-23 11:00:00	$601.91	BUY	90	$54,171.90	2026-08-10 10:44:00	$607.78	Sold	$528.30	0.98%	18
2026-07-23 10:59:00	$602.21	BUY	90	$54,198.90	2026-08-10 10:44:00	$607.78	Sold	$501.30	0.92%	18
2026-07-23 10:58:00	$602.91	BUY	90	$54,261.90	2026-08-11 10:07:00	$609.33	Sold	$577.80	1.06%	19
2026-07-23 10:57:00	$603.34	BUY	90	$54,300.60	2026-08-11 10:07:00	$609.33	Sold	$539.10	0.99%	19
2026-07-23 10:56:00	$603.69	BUY	90	$54,332.10	2026-08-11 10:07:00	$609.33	Sold	$507.60	0.93%	19
2026-07-23 10:55:00	$603.68	BUY	90	$54,331.20	2026-08-11 10:07:00	$609.33	Sold	$508.50	0.94%	19
2026-07-23 10:54:00	$603.65	BUY	90	$54,328.50	2026-08-11 10:07:00	$609.33	Sold	$511.20	0.94%	19
2026-07-23 10:53:00	$604.13	BUY	90	$54,371.70	2026-08-11 10:15:00	$611.86	Sold	$695.70	1.28%	19
2026-07-23 10:52:00	$603.59	BUY	90	$54,323.10	2026-08-11 10:07:00	$609.33	Sold	$516.60	0.95%	19
2026-07-23 10:51:00	$603.17	BUY	90	$54,285.30	2026-08-11 10:07:00	$609.33	Sold	$554.40	1.02%	19
2026-07-23 10:50:00	$603.11	BUY	90	$54,279.90	2026-08-11 10:07:00	$609.33	Sold	$559.80	1.03%	19
2026-07-23 10:49:00	$603.00	BUY	90	$54,270.00	2026-08-11 10:07:00	$609.33	Sold	$569.70	1.05%	19
2026-07-23 10:48:00	$604.36	BUY	90	$54,392.40	2026-08-11 10:15:00	$611.86	Sold	$675.00	1.24%	19
2026-07-23 10:47:00	$604.66	BUY	90	$54,419.40	2026-08-11 10:15:00	$611.86	Sold	$648.00	1.19%	19
2026-07-23 10:46:00	$605.00	BUY	90	$54,450.00	2026-08-11 10:15:00	$611.86	Sold	$617.40	1.13%	19
2026-07-23 10:45:00	$604.93	BUY	90	$54,443.70	2026-08-11 10:15:00	$611.86	Sold	$623.70	1.15%	19
2026-07-23 10:44:00	$605.49	BUY	90	$54,494.10	2026-08-11 10:15:00	$611.86	Sold	$573.30	1.05%	19
2026-07-23 10:43:00	$604.77	BUY	90	$54,429.30	2026-08-11 10:15:00	$611.86	Sold	$638.10	1.17%	19
2026-07-23 10:42:00	$606.08	BUY	90	$54,547.20	2026-08-11 10:15:00	$611.86	Sold	$520.20	0.95%	19
2026-07-23 10:41:00	$605.94	BUY	90	$54,534.60	2026-08-11 10:15:00	$611.86	Sold	$532.80	0.98%	19
2026-07-23 10:40:00	$606.35	BUY	90	$54,571.50	2026-09-03 09:31:00	$613.71	Sold	$662.40	1.21%	42
2026-07-23 10:39:00	$606.89	BUY	90	$54,620.10	2026-09-03 09:31:00	$613.71	Sold	$613.80	1.12%	42
2026-07-23 10:38:00	$606.87	BUY	90	$54,618.30	2026-09-03 09:31:00	$613.71	Sold	$615.60	1.13%	42
2026-07-23 10:37:00	$606.20	BUY	90	$54,558.00	2026-08-11 10:15:00	$611.86	Sold	$509.40	0.93%	19
2026-07-23 10:36:00	$604.13	BUY	90	$54,371.70	2026-08-11 10:15:00	$611.86	Sold	$695.70	1.28%	19
2026-07-23 10:35:00	$604.72	BUY	90	$54,424.80	2026-08-11 10:15:00	$611.86	Sold	$642.60	1.18%	19
2026-07-23 10:34:00	$605.59	BUY	90	$54,503.10	2026-08-11 10:15:00	$611.86	Sold	$564.30	1.04%	19
2026-07-23 10:33:00	$605.46	BUY	90	$54,491.40	2026-08-11 10:15:00	$611.86	Sold	$576.00	1.06%	19
2026-07-23 10:32:00	$606.79	BUY	90	$54,611.10	2026-09-03 09:31:00	$613.71	Sold	$622.80	1.14%	42
2026-07-23 10:31:00	$607.21	BUY	90	$54,648.90	2026-09-03 09:31:00	$613.71	Sold	$585.00	1.07%	42
2026-07-23 10:30:00	$606.72	BUY	90	$54,604.80	2026-09-03 09:31:00	$613.71	Sold	$629.10	1.15%	42
2026-07-23 10:29:00	$607.68	BUY	90	$54,691.20	2026-09-03 09:31:00	$613.71	Sold	$542.70	0.99%	42
2026-07-23 10:28:00	$606.24	BUY	90	$54,561.60	2026-08-11 10:15:00	$611.86	Sold	$505.80	0.93%	19
2026-07-23 10:27:00	$605.57	BUY	90	$54,501.30	2026-08-11 10:15:00	$611.86	Sold	$566.10	1.04%	19
2026-07-23 10:26:00	$605.45	BUY	90	$54,490.50	2026-08-11 10:15:00	$611.86	Sold	$576.90	1.06%	19
2026-07-23 10:25:00	$605.52	BUY	90	$54,496.80	2026-08-11 10:15:00	$611.86	Sold	$570.60	1.05%	19
2026-07-23 10:24:00	$605.50	BUY	90	$54,495.00	2026-08-11 10:15:00	$611.86	Sold	$572.40	1.05%	19
2026-07-23 10:23:00	$605.66	BUY	90	$54,509.40	2026-08-11 10:15:00	$611.86	Sold	$558.00	1.02%	19
2026-07-23 10:22:00	$606.37	BUY	90	$54,573.30	2026-09-03 09:31:00	$613.71	Sold	$660.60	1.21%	42
2026-07-23 10:21:00	$605.32	BUY	90	$54,478.80	2026-08-11 10:15:00	$611.86	Sold	$588.60	1.08%	19
2026-07-23 10:20:00	$605.86	BUY	90	$54,527.40	2026-08-11 10:15:00	$611.86	Sold	$540.00	0.99%	19
2026-07-23 10:19:00	$606.29	BUY	90	$54,566.10	2026-08-11 10:15:00	$611.86	Sold	$501.30	0.92%	19
2026-07-23 10:18:00	$606.90	BUY	90	$54,621.00	2026-09-03 09:31:00	$613.71	Sold	$612.90	1.12%	42
2026-07-23 10:17:00	$606.00	BUY	90	$54,540.00	2026-08-11 10:15:00	$611.86	Sold	$527.40	0.97%	19
2026-07-23 10:16:00	$606.55	BUY	90	$54,589.50	2026-09-03 09:31:00	$613.71	Sold	$644.40	1.18%	42
2026-07-23 10:15:00	$606.83	BUY	90	$54,614.70	2026-09-03 09:31:00	$613.71	Sold	$619.20	1.13%	42
2026-07-23 10:14:00	$606.61	BUY	90	$54,594.90	2026-09-03 09:31:00	$613.71	Sold	$639.00	1.17%	42
2026-07-23 10:13:00	$607.43	BUY	90	$54,668.70	2026-09-03 09:31:00	$613.71	Sold	$565.20	1.03%	42
2026-07-23 10:12:00	$607.59	BUY	90	$54,683.10	2026-09-03 09:31:00	$613.71	Sold	$550.80	1.01%	42
2026-07-23 10:11:00	$606.99	BUY	90	$54,629.10	2026-09-03 09:31:00	$613.71	Sold	$604.80	1.11%	42
2026-07-23 10:10:00	$606.28	BUY	90	$54,565.20	2026-08-11 10:15:00	$611.86	Sold	$502.20	0.92%	19
2026-07-23 10:09:00	$606.25	BUY	90	$54,562.50	2026-08-11 10:15:00	$611.86	Sold	$504.90	0.93%	19
2026-07-23 10:08:00	$607.12	BUY	90	$54,640.80	2026-09-03 09:31:00	$613.71	Sold	$593.10	1.09%	42
2026-07-23 10:07:00	$608.52	BUY	90	$54,766.80	2026-09-03 09:32:00	$617.25	Sold	$785.70	1.43%	42
2026-07-23 09:39:00	$607.21	BUY	90	$54,648.90	2026-09-03 09:31:00	$613.71	Sold	$585.00	1.07%	42
2026-07-23 09:38:00	$607.36	BUY	90	$54,662.40	2026-09-03 09:31:00	$613.71	Sold	$571.50	1.05%	42
2026-07-23 09:37:00	$606.60	BUY	90	$54,594.00	2026-09-03 09:31:00	$613.71	Sold	$639.90	1.17%	42
2026-07-23 09:36:00	$606.07	BUY	90	$54,546.30	2026-08-11 10:15:00	$611.86	Sold	$521.10	0.96%	19
2026-07-23 09:35:00	$607.38	BUY	90	$54,664.20	2026-09-03 09:31:00	$613.71	Sold	$569.70	1.04%	42
2026-07-23 09:34:00	$607.39	BUY	90	$54,665.10	2026-09-03 09:31:00	$613.71	Sold	$568.80	1.04%	42
2026-07-23 09:33:00	$607.26	BUY	90	$54,653.40	2026-09-03 09:31:00	$613.71	Sold	$580.50	1.06%	42
2026-07-23 09:32:00	$606.11	BUY	90	$54,549.90	2026-08-11 10:15:00	$611.86	Sold	$517.50	0.95%	19
2026-07-23 09:31:00	$608.18	BUY	90	$54,736.20	2026-09-03 09:32:00	$617.25	Sold	$816.30	1.49%	42
2026-07-23 09:30:00	$608.80	BUY	90	$54,792.00	2026-09-03 09:32:00	$617.25	Sold	$760.50	1.39%	42
2026-07-22 15:59:00	$627.22	BUY	80	$50,177.60	-	-	Hold	-	-	49
2026-07-22 15:58:00	$627.60	BUY	80	$50,208.00	-	-	Hold	-	-	49
2026-07-22 15:54:00	$626.16	BUY	80	$50,092.40	-	-	Hold	-	-	49
2026-07-22 15:53:00	$625.25	BUY	80	$50,020.00	-	-	Hold	-	-	49
2026-07-22 15:52:00	$625.43	BUY	80	$50,034.40	-	-	Hold	-	-	49
2026-07-22 15:51:00	$625.18	BUY	80	$50,014.40	-	-	Hold	-	-	49
2026-07-22 15:50:00	$624.56	BUY	80	$49,964.80	-	-	Hold	-	-	49
2026-07-22 15:49:00	$624.31	BUY	80	$49,944.40	-	-	Hold	-	-	49
2026-07-22 15:48:00	$624.74	BUY	80	$49,979.20	-	-	Hold	-	-	49
2026-07-22 15:47:00	$625.41	BUY	80	$50,032.80	-	-	Hold	-	-	49
2026-07-22 15:46:00	$625.17	BUY	80	$50,013.60	-	-	Hold	-	-	49
2026-07-22 15:45:00	$625.43	BUY	80	$50,034.40	-	-	Hold	-	-	49
2026-07-22 15:44:00	$626.45	BUY	80	$50,115.60	-	-	Hold	-	-	49
2026-07-22 15:43:00	$626.57	BUY	80	$50,125.60	-	-	Hold	-	-	49
2026-07-22 15:42:00	$626.59	BUY	80	$50,127.20	-	-	Hold	-	-	49
2026-07-22 15:41:00	$626.53	BUY	80	$50,122.40	-	-	Hold	-	-	49
2026-07-22 15:40:00	$625.94	BUY	80	$50,075.30	-	-	Hold	-	-	49
2026-07-22 15:39:00	$625.27	BUY	80	$50,021.20	-	-	Hold	-	-	49
2026-07-22 15:38:00	$625.31	BUY	80	$50,024.80	-	-	Hold	-	-	49
2026-07-22 15:37:00	$625.58	BUY	80	$50,046.40	-	-	Hold	-	-	49
2026-07-22 15:36:00	$625.79	BUY	80	$50,063.20	-	-	Hold	-	-	49
2026-07-22 15:35:00	$625.98	BUY	80	$50,078.40	-	-	Hold	-	-	49
2026-07-22 15:34:00	$626.15	BUY	80	$50,092.00	-	-	Hold	-	-	49
2026-07-22 15:33:00	$626.74	BUY	80	$50,139.20	-	-	Hold	-	-	49
2026-07-22 15:32:00	$626.93	BUY	80	$50,154.40	-	-	Hold	-	-	49
2026-07-22 15:31:00	$626.62	BUY	80	$50,129.60	-	-	Hold	-	-	49
2026-07-22 15:30:00	$627.05	BUY	80	$50,164.00	-	-	Hold	-	-	49
2026-07-22 15:29:00	$627.15	BUY	80	$50,172.00	-	-	Hold	-	-	49
2026-07-22 15:28:00	$627.29	BUY	80	$50,182.80	-	-	Hold	-	-	49
2026-07-22 15:27:00	$627.45	BUY	80	$50,196.00	-	-	Hold	-	-	49
2026-07-22 15:26:00	$627.08	BUY	80	$50,166.40	-	-	Hold	-	-	49
2026-07-22 15:25:00	$626.82	BUY	80	$50,145.60	-	-	Hold	-	-	49
2026-07-22 15:24:00	$626.89	BUY	80	$50,151.20	-	-	Hold	-	-	49
2026-07-22 15:23:00	$626.69	BUY	80	$50,135.30	-	-	Hold	-	-	49
2026-07-22 15:22:00	$626.52	BUY	80	$50,121.90	-	-	Hold	-	-	49
2026-07-22 15:21:00	$626.43	BUY	80	$50,114.00	-	-	Hold	-	-	49
2026-07-22 15:20:00	$626.59	BUY	80	$50,127.20	-	-	Hold	-	-	49
2026-07-22 15:19:00	$626.26	BUY	80	$50,100.80	-	-	Hold	-	-	49
2026-07-22 15:18:00	$626.40	BUY	80	$50,112.00	-	-	Hold	-	-	49
2026-07-22 15:17:00	$626.22	BUY	80	$50,097.60	-	-	Hold	-	-	49
2026-07-22 15:16:00	$626.24	BUY	80	$50,099.20	-	-	Hold	-	-	49
2026-07-22 15:15:00	$626.62	BUY	80	$50,129.60	-	-	Hold	-	-	49
2026-07-22 15:14:00	$626.85	BUY	80	$50,147.60	-	-	Hold	-	-	49
2026-07-22 15:13:00	$626.70	BUY	80	$50,136.00	-	-	Hold	-	-	49
2026-07-22 15:12:00	$626.87	BUY	80	$50,149.20	-	-	Hold	-	-	49
2026-07-22 15:11:00	$627.00	BUY	80	$50,160.00	-	-	Hold	-	-	49
2026-07-22 15:10:00	$627.35	BUY	80	$50,188.00	-	-	Hold	-	-	49
2026-07-22 15:09:00	$627.30	BUY	80	$50,184.00	-	-	Hold	-	-	49
2026-07-22 15:08:00	$627.09	BUY	80	$50,167.20	-	-	Hold	-	-	49
2026-07-22 15:07:00	$627.78	BUY	80	$50,222.40	-	-	Hold	-	-	49
2026-07-22 15:06:00	$627.64	BUY	80	$50,211.20	-	-	Hold	-	-	49
2026-07-22 15:05:00	$627.25	BUY	80	$50,179.70	-	-	Hold	-	-	49
2026-07-22 15:04:00	$626.71	BUY	80	$50,136.80	-	-	Hold	-	-	49
2026-07-22 15:03:00	$626.38	BUY	80	$50,110.40	-	-	Hold	-	-	49
2026-07-22 15:02:00	$626.14	BUY	80	$50,091.20	-	-	Hold	-	-	49
2026-07-22 15:01:00	$625.99	BUY	80	$50,078.80	-	-	Hold	-	-	49
2026-07-22 15:00:00	$626.31	BUY	80	$50,104.80	-	-	Hold	-	-	49
2026-07-22 14:59:00	$626.35	BUY	80	$50,108.40	-	-	Hold	-	-	49
2026-07-22 14:58:00	$626.25	BUY	80	$50,099.60	-	-	Hold	-	-	49
2026-07-22 14:57:00	$626.48	BUY	80	$50,118.40	-	-	Hold	-	-	49
2026-07-22 14:56:00	$626.34	BUY	80	$50,107.20	-	-	Hold	-	-	49
2026-07-22 14:55:00	$626.44	BUY	80	$50,115.20	-	-	Hold	-	-	49
2026-07-22 14:54:00	$626.45	BUY	80	$50,116.00	-	-	Hold	-	-	49
2026-07-22 14:53:00	$626.04	BUY	80	$50,083.20	-	-	Hold	-	-	49
2026-07-22 14:52:00	$625.70	BUY	80	$50,056.00	-	-	Hold	-	-	49
2026-07-22 14:51:00	$625.78	BUY	80	$50,062.00	-	-	Hold	-	-	49
2026-07-22 14:50:00	$625.95	BUY	80	$50,076.00	-	-	Hold	-	-	49
2026-07-22 14:49:00	$626.29	BUY	80	$50,103.20	-	-	Hold	-	-	49
2026-07-22 14:48:00	$626.11	BUY	80	$50,088.80	-	-	Hold	-	-	49
2026-07-22 14:47:00	$626.06	BUY	80	$50,084.80	-	-	Hold	-	-	49
2026-07-22 14:46:00	$626.24	BUY	80	$50,099.20	-	-	Hold	-	-	49
2026-07-22 14:45:00	$626.08	BUY	80	$50,086.20	-	-	Hold	-	-	49
2026-07-22 14:44:00	$625.78	BUY	80	$50,062.00	-	-	Hold	-	-	49
2026-07-22 14:43:00	$625.85	BUY	80	$50,068.00	-	-	Hold	-	-	49
2026-07-22 14:42:00	$626.10	BUY	80	$50,088.00	-	-	Hold	-	-	49
2026-07-22 14:41:00	$626.03	BUY	80	$50,082.40	-	-	Hold	-	-	49
2026-07-22 14:40:00	$626.02	BUY	80	$50,081.20	-	-	Hold	-	-	49
2026-07-22 14:39:00	$626.01	BUY	80	$50,080.80	-	-	Hold	-	-	49
2026-07-22 14:38:00	$626.01	BUY	80	$50,080.80	-	-	Hold	-	-	49
2026-07-22 14:37:00	$626.39	BUY	80	$50,111.20	-	-	Hold	-	-	49
2026-07-22 14:36:00	$626.22	BUY	80	$50,097.60	-	-	Hold	-	-	49
2026-07-22 14:35:00	$626.09	BUY	80	$50,087.20	-	-	Hold	-	-	49
2026-07-22 14:34:00	$625.94	BUY	80	$50,075.20	-	-	Hold	-	-	49
2026-07-22 14:33:00	$625.64	BUY	80	$50,050.80	-	-	Hold	-	-	49
2026-07-22 14:32:00	$626.08	BUY	80	$50,086.00	-	-	Hold	-	-	49
2026-07-22 14:31:00	$626.53	BUY	80	$50,122.00	-	-	Hold	-	-	49
2026-07-22 14:30:00	$626.55	BUY	80	$50,124.40	-	-	Hold	-	-	49
2026-07-22 14:29:00	$626.71	BUY	80	$50,136.80	-	-	Hold	-	-	49
2026-07-22 14:28:00	$626.78	BUY	80	$50,142.20	-	-	Hold	-	-	49
2026-07-22 14:27:00	$626.76	BUY	80	$50,140.80	-	-	Hold	-	-	49
2026-07-22 14:26:00	$626.35	BUY	80	$50,108.00	-	-	Hold	-	-	49
2026-07-22 14:25:00	$626.10	BUY	80	$50,088.40	-	-	Hold	-	-	49
2026-07-22 14:24:00	$625.97	BUY	80	$50,077.60	-	-	Hold	-	-	49
2026-07-22 14:23:00	$626.10	BUY	80	$50,088.00	-	-	Hold	-	-	49
2026-07-22 14:22:00	$626.03	BUY	80	$50,082.80	-	-	Hold	-	-	49
2026-07-22 14:21:00	$626.23	BUY	80	$50,098.40	-	-	Hold	-	-	49
2026-07-22 14:20:00	$626.27	BUY	80	$50,101.60	-	-	Hold	-	-	49
2026-07-22 14:19:00	$626.03	BUY	80	$50,082.30	-	-	Hold	-	-	49
2026-07-22 14:18:00	$626.02	BUY	80	$50,081.60	-	-	Hold	-	-	49
2026-07-22 14:17:00	$625.75	BUY	80	$50,060.00	-	-	Hold	-	-	49
2026-07-22 14:16:00	$625.94	BUY	80	$50,075.20	-	-	Hold	-	-	49
2026-07-22 14:15:00	$625.90	BUY	80	$50,072.00	-	-	Hold	-	-	49
2026-07-22 14:14:00	$626.19	BUY	80	$50,095.20	-	-	Hold	-	-	49
2026-07-22 14:13:00	$626.27	BUY	80	$50,101.20	-	-	Hold	-	-	49
2026-07-22 14:12:00	$626.25	BUY	80	$50,100.00	-	-	Hold	-	-	49
2026-07-22 14:11:00	$626.49	BUY	80	$50,119.20	-	-	Hold	-	-	49
2026-07-22 14:10:00	$626.36	BUY	80	$50,108.80	-	-	Hold	-	-	49
2026-07-22 14:09:00	$626.26	BUY	80	$50,100.80	-	-	Hold	-	-	49
2026-07-22 14:08:00	$626.43	BUY	80	$50,114.40	-	-	Hold	-	-	49
2026-07-22 14:07:00	$626.62	BUY	80	$50,129.60	-	-	Hold	-	-	49
2026-07-22 14:06:00	$626.44	BUY	80	$50,115.20	-	-	Hold	-	-	49
2026-07-22 14:05:00	$626.51	BUY	80	$50,120.80	-	-	Hold	-	-	49
2026-07-22 14:04:00	$626.23	BUY	80	$50,098.40	-	-	Hold	-	-	49
2026-07-22 14:03:00	$626.11	BUY	80	$50,088.80	-	-	Hold	-	-	49
2026-07-22 14:02:00	$625.61	BUY	80	$50,048.80	-	-	Hold	-	-	49
2026-07-22 14:01:00	$625.24	BUY	80	$50,019.20	-	-	Hold	-	-	49
2026-07-22 14:00:00	$625.57	BUY	80	$50,045.60	-	-	Hold	-	-	49
2026-07-22 13:59:00	$625.48	BUY	80	$50,038.40	-	-	Hold	-	-	49
2026-07-22 13:58:00	$625.39	BUY	80	$50,031.20	-	-	Hold	-	-	49
2026-07-22 13:57:00	$625.45	BUY	80	$50,036.00	-	-	Hold	-	-	49
2026-07-22 13:56:00	$625.28	BUY	80	$50,022.40	-	-	Hold	-	-	49
2026-07-22 13:55:00	$625.84	BUY	80	$50,067.20	-	-	Hold	-	-	49
2026-07-22 13:54:00	$626.24	BUY	80	$50,099.20	-	-	Hold	-	-	49
2026-07-22 13:53:00	$626.60	BUY	80	$50,128.00	-	-	Hold	-	-	49
2026-07-22 13:52:00	$626.68	BUY	80	$50,134.40	-	-	Hold	-	-	49
2026-07-22 13:51:00	$626.80	BUY	80	$50,144.00	-	-	Hold	-	-	49
2026-07-22 13:50:00	$626.85	BUY	80	$50,148.00	-	-	Hold	-	-	49
2026-07-22 13:49:00	$627.18	BUY	80	$50,174.40	-	-	Hold	-	-	49
2026-07-22 13:48:00	$627.40	BUY	80	$50,192.00	-	-	Hold	-	-	49
2026-07-22 13:47:00	$627.17	BUY	80	$50,173.20	-	-	Hold	-	-	49
2026-07-22 13:46:00	$627.39	BUY	80	$50,191.20	-	-	Hold	-	-	49
2026-07-22 13:45:00	$627.26	BUY	80	$50,180.80	-	-	Hold	-	-	49
2026-07-22 13:44:00	$627.20	BUY	80	$50,175.60	-	-	Hold	-	-	49
2026-07-22 13:43:00	$627.15	BUY	80	$50,172.00	-	-	Hold	-	-	49
2026-07-22 13:42:00	$627.22	BUY	80	$50,177.60	-	-	Hold	-	-	49
2026-07-22 13:41:00	$627.22	BUY	80	$50,177.60	-	-	Hold	-	-	49
2026-07-22 13:40:00	$627.69	BUY	80	$50,215.20	-	-	Hold	-	-	49
2026-07-22 13:39:00	$627.66	BUY	80	$50,212.80	-	-	Hold	-	-	49
2026-07-22 13:38:00	$627.30	BUY	80	$50,184.00	-	-	Hold	-	-	49
2026-07-22 13:37:00	$627.40	BUY	80	$50,192.00	-	-	Hold	-	-	49
2026-07-22 13:36:00	$627.17	BUY	80	$50,173.60	-	-	Hold	-	-	49
2026-07-22 13:35:00	$627.34	BUY	80	$50,187.10	-	-	Hold	-	-	49
2026-07-22 13:34:00	$627.23	BUY	80	$50,178.40	-	-	Hold	-	-	49
2026-07-22 13:33:00	$627.65	BUY	80	$50,212.00	-	-	Hold	-	-	49
2026-07-22 13:32:00	$627.80	BUY	80	$50,224.00	-	-	Hold	-	-	49
2026-07-22 13:31:00	$627.94	BUY	80	$50,235.20	-	-	Hold	-	-	49
2026-07-22 13:30:00	$628.03	BUY	80	$50,242.80	-	-	Hold	-	-	49
2026-07-22 13:29:00	$628.20	BUY	80	$50,256.00	-	-	Hold	-	-	49
2026-07-22 13:28:00	$628.69	BUY	80	$50,295.20	-	-	Hold	-	-	49
2026-07-22 13:27:00	$628.68	BUY	80	$50,294.40	-	-	Hold	-	-	49
2026-07-22 13:26:00	$628.69	BUY	80	$50,294.80	-	-	Hold	-	-	49
2026-07-22 13:25:00	$628.71	BUY	80	$50,296.80	-	-	Hold	-	-	49
2026-07-22 13:24:00	$628.77	BUY	80	$50,301.60	-	-	Hold	-	-	49
2026-07-22 13:23:00	$629.24	BUY	80	$50,339.20	-	-	Hold	-	-	49
2026-07-22 13:22:00	$629.08	BUY	80	$50,326.40	-	-	Hold	-	-	49
2026-07-22 13:21:00	$628.97	BUY	80	$50,317.20	-	-	Hold	-	-	49
2026-07-22 13:20:00	$629.11	BUY	80	$50,328.80	-	-	Hold	-	-	49
2026-07-22 13:19:00	$629.52	BUY	80	$50,361.60	-	-	Hold	-	-	49
2026-07-22 13:18:00	$629.90	BUY	80	$50,392.00	-	-	Hold	-	-	49
2026-07-22 13:17:00	$629.84	BUY	80	$50,386.80	-	-	Hold	-	-	49
2026-07-22 13:05:00	$629.46	BUY	80	$50,356.80	-	-	Hold	-	-	49
2026-07-22 13:04:00	$629.19	BUY	80	$50,335.20	-	-	Hold	-	-	49
2026-07-22 13:03:00	$629.61	BUY	80	$50,368.80	-	-	Hold	-	-	49
2026-07-22 13:02:00	$629.85	BUY	80	$50,388.00	-	-	Hold	-	-	49
2026-07-22 12:58:00	$629.85	BUY	80	$50,388.40	-	-	Hold	-	-	49
2026-07-22 12:57:00	$629.90	BUY	80	$50,391.80	-	-	Hold	-	-	49
2026-07-22 12:56:00	$629.74	BUY	80	$50,379.60	-	-	Hold	-	-	49
2026-07-22 12:55:00	$629.60	BUY	80	$50,368.00	-	-	Hold	-	-	49
2026-07-22 12:54:00	$629.09	BUY	80	$50,327.20	-	-	Hold	-	-	49
2026-07-22 12:53:00	$629.55	BUY	80	$50,364.00	-	-	Hold	-	-	49
2026-07-22 12:51:00	$629.62	BUY	80	$50,369.60	-	-	Hold	-	-	49
2026-07-22 12:50:00	$629.85	BUY	80	$50,388.00	-	-	Hold	-	-	49
2026-07-22 12:49:00	$629.49	BUY	80	$50,359.20	-	-	Hold	-	-	49
2026-07-22 12:48:00	$629.51	BUY	80	$50,360.80	-	-	Hold	-	-	49
2026-07-22 12:47:00	$629.75	BUY	80	$50,380.00	-	-	Hold	-	-	49
2026-07-22 12:46:00	$629.84	BUY	80	$50,387.40	-	-	Hold	-	-	49
2026-07-22 12:45:00	$629.65	BUY	80	$50,372.00	-	-	Hold	-	-	49
2026-07-22 12:44:00	$629.19	BUY	80	$50,334.80	-	-	Hold	-	-	49
2026-07-22 12:43:00	$628.97	BUY	80	$50,317.60	-	-	Hold	-	-	49
2026-07-22 12:42:00	$629.18	BUY	80	$50,334.40	-	-	Hold	-	-	49
2026-07-22 12:41:00	$628.98	BUY	80	$50,318.40	-	-	Hold	-	-	49
2026-07-22 12:40:00	$628.75	BUY	80	$50,300.00	-	-	Hold	-	-	49
2026-07-22 12:39:00	$629.25	BUY	80	$50,340.00	-	-	Hold	-	-	49
2026-07-22 12:38:00	$628.53	BUY	80	$50,282.40	-	-	Hold	-	-	49
2026-07-22 12:37:00	$628.52	BUY	80	$50,281.20	-	-	Hold	-	-	49
2026-07-22 12:36:00	$628.86	BUY	80	$50,308.80	-	-	Hold	-	-	49
2026-07-22 12:35:00	$628.90	BUY	80	$50,312.00	-	-	Hold	-	-	49
2026-07-22 12:34:00	$629.14	BUY	80	$50,331.20	-	-	Hold	-	-	49
2026-07-22 12:33:00	$628.99	BUY	80	$50,319.20	-	-	Hold	-	-	49
2026-07-22 12:32:00	$628.84	BUY	80	$50,307.20	-	-	Hold	-	-	49
2026-07-22 12:31:00	$629.11	BUY	80	$50,328.80	-	-	Hold	-	-	49
2026-07-22 12:30:00	$629.15	BUY	80	$50,331.60	-	-	Hold	-	-	49
2026-07-22 12:29:00	$629.27	BUY	80	$50,341.60	-	-	Hold	-	-	49
2026-07-22 12:28:00	$629.28	BUY	80	$50,342.40	-	-	Hold	-	-	49
2026-07-22 12:27:00	$628.98	BUY	80	$50,318.40	-	-	Hold	-	-	49
2026-07-22 12:26:00	$629.34	BUY	80	$50,347.20	-	-	Hold	-	-	49
2026-07-22 12:25:00	$629.67	BUY	80	$50,373.20	-	-	Hold	-	-	49
2026-07-22 12:24:00	$629.34	BUY	80	$50,347.20	-	-	Hold	-	-	49
2026-07-22 12:23:00	$629.76	BUY	80	$50,380.80	-	-	Hold	-	-	49
2026-07-22 12:22:00	$629.75	BUY	80	$50,380.00	-	-	Hold	-	-	49
2026-07-22 12:21:00	$629.21	BUY	80	$50,336.80	-	-	Hold	-	-	49
2026-07-22 12:20:00	$629.19	BUY	80	$50,335.20	-	-	Hold	-	-	49
2026-07-22 12:19:00	$629.29	BUY	80	$50,343.20	-	-	Hold	-	-	49
2026-07-22 12:18:00	$629.06	BUY	80	$50,324.80	-	-	Hold	-	-	49
2026-07-22 12:17:00	$629.60	BUY	80	$50,368.00	-	-	Hold	-	-	49
2026-07-22 12:16:00	$629.61	BUY	80	$50,368.80	-	-	Hold	-	-	49
2026-07-22 12:15:00	$629.60	BUY	80	$50,368.00	-	-	Hold	-	-	49
2026-07-22 12:09:00	$629.13	BUY	80	$50,330.40	-	-	Hold	-	-	49
2026-07-22 12:08:00	$628.79	BUY	80	$50,303.20	-	-	Hold	-	-	49
2026-07-22 12:07:00	$629.00	BUY	80	$50,320.00	-	-	Hold	-	-	49
2026-07-22 12:06:00	$628.70	BUY	80	$50,296.20	-	-	Hold	-	-	49
2026-07-22 12:05:00	$628.67	BUY	80	$50,293.60	-	-	Hold	-	-	49
2026-07-22 12:04:00	$628.63	BUY	80	$50,290.00	-	-	Hold	-	-	49
2026-07-22 12:03:00	$628.56	BUY	80	$50,284.70	-	-	Hold	-	-	49
2026-07-22 12:02:00	$628.67	BUY	80	$50,294.00	-	-	Hold	-	-	49
2026-07-22 12:01:00	$628.56	BUY	80	$50,284.80	-	-	Hold	-	-	49
2026-07-22 12:00:00	$628.85	BUY	80	$50,308.00	-	-	Hold	-	-	49
2026-07-22 11:59:00	$628.82	BUY	80	$50,305.60	-	-	Hold	-	-	49
2026-07-22 11:58:00	$629.25	BUY	80	$50,340.00	-	-	Hold	-	-	49
2026-07-22 11:57:00	$629.00	BUY	80	$50,320.00	-	-	Hold	-	-	49
2026-07-22 11:56:00	$629.53	BUY	80	$50,362.40	-	-	Hold	-	-	49
2026-07-22 11:55:00	$629.60	BUY	80	$50,368.00	-	-	Hold	-	-	49
2026-07-22 11:54:00	$629.21	BUY	80	$50,336.80	-	-	Hold	-	-	49
2026-07-22 11:44:00	$629.85	BUY	80	$50,388.00	-	-	Hold	-	-	49
2026-07-22 11:39:00	$629.71	BUY	80	$50,376.40	-	-	Hold	-	-	49
2026-07-22 11:38:00	$629.85	BUY	80	$50,388.40	-	-	Hold	-	-	49
2026-07-22 11:37:00	$629.33	BUY	80	$50,346.00	-	-	Hold	-	-	49
2026-07-22 11:36:00	$628.86	BUY	80	$50,308.80	-	-	Hold	-	-	49
2026-07-22 11:35:00	$628.71	BUY	80	$50,296.80	-	-	Hold	-	-	49
2026-07-22 11:34:00	$629.00	BUY	80	$50,320.00	-	-	Hold	-	-	49
2026-07-22 11:33:00	$629.02	BUY	80	$50,321.60	-	-	Hold	-	-	49
2026-07-22 11:32:00	$629.50	BUY	80	$50,360.00	-	-	Hold	-	-	49
2026-07-22 11:31:00	$629.43	BUY	80	$50,354.40	-	-	Hold	-	-	49
2026-07-22 11:30:00	$629.67	BUY	80	$50,373.60	-	-	Hold	-	-	49
2026-07-22 11:29:00	$629.79	BUY	80	$50,383.20	-	-	Hold	-	-	49
2026-07-22 11:28:00	$629.57	BUY	80	$50,365.60	-	-	Hold	-	-	49
2026-07-22 11:27:00	$629.28	BUY	80	$50,342.40	-	-	Hold	-	-	49
2026-07-22 11:26:00	$629.19	BUY	80	$50,335.20	-	-	Hold	-	-	49
2026-07-22 11:25:00	$629.20	BUY	80	$50,336.00	-	-	Hold	-	-	49
2026-07-22 11:24:00	$629.16	BUY	80	$50,332.80	-	-	Hold	-	-	49
2026-07-22 11:23:00	$629.15	BUY	80	$50,332.00	-	-	Hold	-	-	49
2026-07-22 11:22:00	$628.75	BUY	80	$50,300.00	-	-	Hold	-	-	49
2026-07-22 11:21:00	$628.43	BUY	80	$50,274.40	-	-	Hold	-	-	49
2026-07-22 11:20:00	$629.41	BUY	80	$50,352.80	-	-	Hold	-	-	49
2026-07-22 11:19:00	$628.52	BUY	80	$50,281.60	-	-	Hold	-	-	49
2026-07-22 11:18:00	$628.12	BUY	80	$50,249.60	-	-	Hold	-	-	49
2026-07-22 11:17:00	$628.28	BUY	80	$50,262.40	-	-	Hold	-	-	49
2026-07-22 11:16:00	$628.16	BUY	80	$50,252.80	-	-	Hold	-	-	49
2026-07-22 11:15:00	$628.17	BUY	80	$50,253.60	-	-	Hold	-	-	49
2026-07-22 11:14:00	$628.09	BUY	80	$50,247.20	-	-	Hold	-	-	49
2026-07-22 11:13:00	$628.38	BUY	80	$50,270.40	-	-	Hold	-	-	49
2026-07-22 11:12:00	$628.14	BUY	80	$50,251.20	-	-	Hold	-	-	49
2026-07-22 11:11:00	$628.16	BUY	80	$50,252.80	-	-	Hold	-	-	49
2026-07-22 11:10:00	$629.13	BUY	80	$50,330.40	-	-	Hold	-	-	49
2026-07-22 11:09:00	$628.45	BUY	80	$50,276.00	-	-	Hold	-	-	49
2026-07-22 11:08:00	$628.34	BUY	80	$50,267.20	-	-	Hold	-	-	49
2026-07-22 11:07:00	$628.71	BUY	80	$50,296.80	-	-	Hold	-	-	49
2026-07-22 11:06:00	$628.94	BUY	80	$50,315.20	-	-	Hold	-	-	49
2026-07-22 11:05:00	$628.97	BUY	80	$50,317.60	-	-	Hold	-	-	49
2026-07-22 11:04:00	$629.12	BUY	80	$50,329.60	-	-	Hold	-	-	49
2026-07-22 11:03:00	$629.21	BUY	80	$50,336.80	-	-	Hold	-	-	49
2026-07-22 11:02:00	$629.03	BUY	80	$50,322.40	-	-	Hold	-	-	49
2026-07-22 11:01:00	$629.10	BUY	80	$50,328.00	-	-	Hold	-	-	49
2026-07-22 11:00:00	$629.20	BUY	80	$50,336.00	-	-	Hold	-	-	49
2026-07-22 10:59:00	$629.70	BUY	80	$50,376.00	-	-	Hold	-	-	49
2026-07-22 10:57:00	$629.55	BUY	80	$50,364.00	-	-	Hold	-	-	49
2026-07-22 10:56:00	$629.38	BUY	80	$50,350.40	-	-	Hold	-	-	49
2026-07-22 10:55:00	$629.43	BUY	80	$50,354.40	-	-	Hold	-	-	49
2026-07-22 10:54:00	$629.55	BUY	80	$50,364.00	-	-	Hold	-	-	49
2026-07-22 10:53:00	$629.89	BUY	80	$50,391.20	-	-	Hold	-	-	49
2026-07-22 10:51:00	$629.81	BUY	80	$50,384.80	-	-	Hold	-	-	49
2026-07-22 10:50:00	$629.78	BUY	80	$50,382.40	-	-	Hold	-	-	49
2026-07-22 10:49:00	$629.46	BUY	80	$50,356.80	-	-	Hold	-	-	49
2026-07-22 10:48:00	$629.35	BUY	80	$50,348.00	-	-	Hold	-	-	49
2026-07-22 10:47:00	$629.78	BUY	80	$50,382.40	-	-	Hold	-	-	49
2026-07-22 10:46:00	$629.90	BUY	80	$50,392.00	-	-	Hold	-	-	49
2026-07-22 10:45:00	$629.43	BUY	80	$50,354.40	-	-	Hold	-	-	49
2026-07-22 10:44:00	$629.63	BUY	80	$50,370.40	-	-	Hold	-	-	49
2026-07-22 10:43:00	$629.67	BUY	80	$50,373.60	-	-	Hold	-	-	49
2026-07-22 10:42:00	$629.35	BUY	80	$50,348.00	-	-	Hold	-	-	49
2026-07-22 10:41:00	$629.46	BUY	80	$50,356.80	-	-	Hold	-	-	49
2026-07-22 10:30:00	$629.65	BUY	80	$50,372.00	-	-	Hold	-	-	49
2026-07-22 10:29:00	$629.82	BUY	80	$50,385.60	-	-	Hold	-	-	49
2026-07-22 10:28:00	$629.30	BUY	80	$50,344.00	-	-	Hold	-	-	49
2026-07-22 10:27:00	$629.26	BUY	80	$50,340.80	-	-	Hold	-	-	49
2026-07-22 10:26:00	$629.49	BUY	80	$50,359.20	-	-	Hold	-	-	49
2026-07-22 10:23:00	$629.25	BUY	80	$50,340.00	-	-	Hold	-	-	49
2026-07-22 10:22:00	$628.94	BUY	80	$50,315.20	-	-	Hold	-	-	49
2026-07-22 10:21:00	$629.46	BUY	80	$50,356.80	-	-	Hold	-	-	49
2026-07-17 11:52:00	$629.73	BUY	80	$50,378.40	-	-	Hold	-	-	54
2026-07-17 11:51:00	$630.01	BUY	80	$50,400.80	-	-	Hold	-	-	54
2026-07-17 11:50:00	$629.88	BUY	80	$50,390.40	-	-	Hold	-	-	54
2026-07-17 11:49:00	$629.95	BUY	80	$50,396.00	-	-	Hold	-	-	54
2026-07-17 11:43:00	$629.98	BUY	80	$50,398.40	-	-	Hold	-	-	54
2026-07-17 11:40:00	$630.21	BUY	80	$50,416.80	-	-	Hold	-	-	54
2026-07-17 11:39:00	$630.20	BUY	80	$50,416.00	-	-	Hold	-	-	54
2026-07-17 11:38:00	$629.86	BUY	80	$50,388.80	-	-	Hold	-	-	54
2026-07-17 11:37:00	$628.84	BUY	80	$50,307.20	-	-	Hold	-	-	54
2026-07-17 11:36:00	$628.96	BUY	80	$50,316.80	-	-	Hold	-	-	54
2026-07-17 11:35:00	$628.62	BUY	80	$50,289.60	-	-	Hold	-	-	54
2026-07-17 11:29:00	$629.91	BUY	80	$50,392.80	-	-	Hold	-	-	54
2026-07-17 11:28:00	$628.64	BUY	80	$50,291.20	-	-	Hold	-	-	54
2026-07-17 11:27:00	$628.49	BUY	80	$50,279.20	-	-	Hold	-	-	54
2026-07-17 11:26:00	$628.69	BUY	80	$50,295.20	-	-	Hold	-	-	54
2026-07-17 11:25:00	$629.02	BUY	80	$50,321.60	-	-	Hold	-	-	54
2026-07-17 11:24:00	$628.34	BUY	80	$50,267.20	-	-	Hold	-	-	54
2026-07-17 11:23:00	$628.81	BUY	80	$50,304.80	-	-	Hold	-	-	54
2026-07-17 11:22:00	$629.13	BUY	80	$50,330.40	-	-	Hold	-	-	54
2026-07-17 11:21:00	$629.31	BUY	80	$50,344.80	-	-	Hold	-	-	54
2026-07-17 11:20:00	$629.06	BUY	80	$50,324.80	-	-	Hold	-	-	54
2026-07-17 11:19:00	$629.10	BUY	80	$50,328.00	-	-	Hold	-	-	54
2026-07-17 11:17:00	$628.94	BUY	80	$50,315.20	-	-	Hold	-	-	54
2026-07-17 11:16:00	$628.05	BUY	80	$50,244.00	-	-	Hold	-	-	54
2026-07-17 11:15:00	$628.82	BUY	80	$50,305.60	-	-	Hold	-	-	54
2026-07-17 11:14:00	$628.55	BUY	80	$50,284.00	-	-	Hold	-	-	54
2026-07-17 11:13:00	$627.51	BUY	80	$50,200.80	-	-	Hold	-	-	54
2026-07-17 11:12:00	$628.00	BUY	80	$50,240.00	-	-	Hold	-	-	54
2026-07-17 11:11:00	$628.33	BUY	80	$50,266.40	-	-	Hold	-	-	54
2026-07-17 11:10:00	$628.62	BUY	80	$50,289.60	-	-	Hold	-	-	54
2026-07-17 11:09:00	$628.68	BUY	80	$50,294.40	-	-	Hold	-	-	54
2026-07-17 11:08:00	$628.64	BUY	80	$50,291.20	-	-	Hold	-	-	54
2026-07-17 11:07:00	$629.02	BUY	80	$50,321.60	-	-	Hold	-	-	54
2026-07-17 11:06:00	$628.55	BUY	80	$50,284.00	-	-	Hold	-	-	54
2026-07-17 11:05:00	$628.50	BUY	80	$50,280.00	-	-	Hold	-	-	54
2026-07-17 11:04:00	$627.38	BUY	80	$50,190.40	-	-	Hold	-	-	54
2026-07-17 11:03:00	$626.84	BUY	80	$50,147.20	-	-	Hold	-	-	54
2026-07-17 11:02:00	$627.50	BUY	80	$50,200.00	-	-	Hold	-	-	54
2026-07-17 11:01:00	$627.30	BUY	80	$50,184.00	-	-	Hold	-	-	54
2026-07-17 11:00:00	$626.46	BUY	80	$50,116.80	-	-	Hold	-	-	54
2026-07-17 10:59:00	$626.78	BUY	80	$50,142.40	-	-	Hold	-	-	54
2026-07-17 10:58:00	$627.42	BUY	80	$50,193.60	-	-	Hold	-	-	54
2026-07-17 10:57:00	$628.92	BUY	80	$50,313.60	-	-	Hold	-	-	54
2026-07-17 10:56:00	$629.22	BUY	80	$50,337.60	-	-	Hold	-	-	54
2026-07-17 10:55:00	$630.80	BUY	80	$50,464.00	-	-	Hold	-	-	54
2026-07-17 10:54:00	$630.10	BUY	80	$50,408.00	-	-	Hold	-	-	54
2026-07-17 10:53:00	$629.97	BUY	80	$50,397.60	-	-	Hold	-	-	54
2026-07-17 10:52:00	$630.37	BUY	80	$50,429.60	-	-	Hold	-	-	54
2026-07-17 10:51:00	$630.50	BUY	80	$50,440.00	-	-	Hold	-	-	54
2026-07-17 10:50:00	$631.55	BUY	80	$50,524.00	-	-	Hold	-	-	54
2026-07-17 10:49:00	$632.50	BUY	80	$50,600.00	-	-	Hold	-	-	54
2026-07-17 10:48:00	$633.40	BUY	80	$50,672.00	-	-	Hold	-	-	54
2026-07-17 10:47:00	$634.33	BUY	80	$50,746.40	-	-	Hold	-	-	54
2026-07-17 10:46:00	$634.31	BUY	80	$50,744.80	-	-	Hold	-	-	54
2026-07-17 10:45:00	$634.60	BUY	80	$50,768.00	-	-	Hold	-	-	54
2026-07-17 10:44:00	$634.40	BUY	80	$50,752.00	-	-	Hold	-	-	54
2026-07-17 10:43:00	$634.47	BUY	80	$50,757.60	-	-	Hold	-	-	54
2026-07-17 10:42:00	$634.73	BUY	80	$50,778.40	-	-	Hold	-	-	54
2026-07-17 10:41:00	$635.16	BUY	80	$50,812.80	-	-	Hold	-	-	54
2026-07-17 10:40:00	$635.26	BUY	80	$50,820.80	-	-	Hold	-	-	54
2026-07-17 10:38:00	$635.20	BUY	80	$50,816.00	-	-	Hold	-	-	54
2026-07-17 10:37:00	$634.68	BUY	80	$50,774.40	-	-	Hold	-	-	54
2026-07-17 10:36:00	$633.75	BUY	80	$50,700.00	-	-	Hold	-	-	54
2026-07-17 10:35:00	$634.26	BUY	80	$50,740.80	-	-	Hold	-	-	54
2026-07-17 10:34:00	$633.50	BUY	80	$50,680.00	-	-	Hold	-	-	54
2026-07-17 10:33:00	$632.99	BUY	80	$50,639.20	-	-	Hold	-	-	54
2026-07-17 10:32:00	$633.61	BUY	80	$50,688.80	-	-	Hold	-	-	54
2026-07-17 10:31:00	$633.94	BUY	80	$50,715.20	-	-	Hold	-	-	54
2026-07-17 10:30:00	$633.85	BUY	80	$50,708.00	-	-	Hold	-	-	54
2026-07-17 10:29:00	$634.46	BUY	80	$50,756.80	-	-	Hold	-	-	54
2026-07-17 10:28:00	$634.85	BUY	80	$50,788.00	-	-	Hold	-	-	54
2026-07-17 10:27:00	$635.51	BUY	80	$50,840.80	-	-	Hold	-	-	54
2026-07-17 10:25:00	$635.38	BUY	80	$50,830.40	-	-	Hold	-	-	54
2026-07-17 10:23:00	$633.99	BUY	80	$50,719.20	-	-	Hold	-	-	54
2026-07-17 10:22:00	$634.10	BUY	80	$50,728.00	-	-	Hold	-	-	54
2026-07-17 10:21:00	$633.16	BUY	80	$50,652.80	-	-	Hold	-	-	54
2026-07-17 10:20:00	$632.33	BUY	80	$50,586.40	-	-	Hold	-	-	54
2026-07-17 10:19:00	$632.99	BUY	80	$50,639.20	-	-	Hold	-	-	54
2026-07-17 10:18:00	$632.83	BUY	80	$50,626.40	-	-	Hold	-	-	54
2026-07-17 10:17:00	$632.95	BUY	80	$50,636.00	-	-	Hold	-	-	54
2026-07-17 10:16:00	$634.64	BUY	80	$50,771.20	-	-	Hold	-	-	54
2026-07-17 10:15:00	$637.42	BUY	80	$50,993.60	-	-	Hold	-	-	54
2026-07-17 10:14:00	$636.27	BUY	80	$50,901.60	-	-	Hold	-	-	54
2026-07-17 10:13:00	$636.18	BUY	80	$50,894.40	-	-	Hold	-	-	54
2026-07-17 10:12:00	$637.01	BUY	80	$50,960.80	-	-	Hold	-	-	54
2026-07-17 10:11:00	$635.43	BUY	80	$50,834.40	-	-	Hold	-	-	54
2026-07-17 10:10:00	$634.16	BUY	80	$50,732.80	-	-	Hold	-	-	54
2026-07-17 10:09:00	$635.08	BUY	80	$50,806.40	-	-	Hold	-	-	54
2026-07-17 10:08:00	$636.52	BUY	80	$50,921.60	-	-	Hold	-	-	54
2026-07-17 10:07:00	$637.67	BUY	80	$51,013.60	-	-	Hold	-	-	54
2026-07-17 10:06:00	$638.57	BUY	80	$51,085.60	-	-	Hold	-	-	54
2026-07-17 10:05:00	$638.78	BUY	80	$51,102.40	-	-	Hold	-	-	54
2026-07-17 10:04:00	$638.55	BUY	80	$51,084.00	-	-	Hold	-	-	54
2026-07-17 10:03:00	$638.62	BUY	80	$51,089.60	-	-	Hold	-	-	54
2026-07-17 10:02:00	$638.94	BUY	80	$51,115.20	-	-	Hold	-	-	54
2026-07-17 09:55:00	$639.89	BUY	80	$51,191.20	-	-	Hold	-	-	54
2026-07-17 09:51:00	$639.27	BUY	80	$51,141.60	-	-	Hold	-	-	54
2026-07-17 09:50:00	$638.73	BUY	80	$51,098.40	-	-	Hold	-	-	54
2026-07-17 09:48:00	$639.60	BUY	80	$51,168.00	-	-	Hold	-	-	54
2026-07-17 09:47:00	$638.50	BUY	80	$51,080.00	-	-	Hold	-	-	54
2026-07-17 09:46:00	$637.80	BUY	80	$51,024.00	-	-	Hold	-	-	54
2026-07-17 09:45:00	$636.79	BUY	80	$50,943.20	-	-	Hold	-	-	54
2026-07-17 09:44:00	$639.94	BUY	80	$51,195.20	-	-	Hold	-	-	54
2026-07-17 09:43:00	$640.51	BUY	80	$51,240.80	-	-	Hold	-	-	54
2026-07-17 09:42:00	$639.36	BUY	80	$51,148.80	-	-	Hold	-	-	54
2026-07-17 09:41:00	$641.21	BUY	80	$51,296.80	-	-	Hold	-	-	54
2026-07-17 09:40:00	$640.95	BUY	80	$51,276.00	-	-	Hold	-	-	54
2026-07-17 09:39:00	$641.86	BUY	80	$51,348.80	-	-	Hold	-	-	54
2026-07-17 09:38:00	$642.22	BUY	80	$51,377.60	-	-	Hold	-	-	54
2026-07-17 09:37:00	$641.64	BUY	80	$51,331.20	-	-	Hold	-	-	54
2026-07-17 09:36:00	$641.77	BUY	80	$51,341.60	-	-	Hold	-	-	54
2026-07-17 09:35:00	$642.63	BUY	80	$51,410.40	-	-	Hold	-	-	54
2026-07-17 09:30:00	$644.94	BUY	80	$51,595.20	-	-	Hold	-	-	54
2026-07-15 15:59:00	$681.21	SELL	80	$54,496.80	-	-		-	-
2026-07-15 15:58:00	$681.25	SELL	80	$54,500.00	-	-		-	-
2026-07-15 15:57:00	$681.03	SELL	80	$54,482.00	-	-		-	-
2026-07-15 15:56:00	$681.18	SELL	80	$54,494.40	-	-		-	-
2026-07-15 15:55:00	$681.54	SELL	80	$54,523.20	-	-		-	-
2026-07-15 15:54:00	$681.25	SELL	80	$54,500.00	-	-		-	-
2026-07-15 15:53:00	$679.34	SELL	80	$54,347.20	-	-		-	-
2026-07-15 15:52:00	$679.73	SELL	80	$54,378.40	-	-		-	-
2026-07-15 15:51:00	$678.60	SELL	80	$54,288.00	-	-		-	-
2026-07-15 15:50:00	$679.19	SELL	80	$54,334.80	-	-		-	-
2026-07-15 15:49:00	$678.71	SELL	80	$54,296.40	-	-		-	-
2026-07-15 15:48:00	$679.80	SELL	80	$54,384.40	-	-		-	-
2026-07-15 15:47:00	$679.86	SELL	80	$54,388.80	-	-		-	-
2026-07-15 15:46:00	$679.80	SELL	80	$54,384.00	-	-		-	-
2026-07-15 15:45:00	$679.46	SELL	80	$54,356.80	-	-		-	-
2026-07-15 15:44:00	$679.33	SELL	80	$54,346.40	-	-		-	-
2026-07-15 15:43:00	$679.05	SELL	80	$54,324.00	-	-		-	-
2026-07-15 15:42:00	$679.07	SELL	80	$54,325.60	-	-		-	-
2026-07-15 15:41:00	$678.78	SELL	80	$54,302.50	-	-		-	-
2026-07-15 15:40:00	$678.90	SELL	80	$54,312.00	-	-		-	-
2026-07-15 15:39:00	$678.89	SELL	80	$54,310.80	-	-		-	-
2026-07-15 15:35:00	$678.45	SELL	80	$54,276.00	-	-		-	-
2026-07-15 12:46:00	$679.19	SELL	80	$54,335.20	-	-		-	-
2026-07-15 12:45:00	$678.66	SELL	80	$54,292.80	-	-		-	-
2026-07-15 12:44:00	$678.96	SELL	80	$54,316.80	-	-		-	-
2026-07-15 12:43:00	$678.92	SELL	80	$54,313.60	-	-		-	-
2026-07-15 12:42:00	$679.60	SELL	80	$54,368.00	-	-		-	-
2026-07-15 12:41:00	$681.54	SELL	80	$54,523.20	-	-		-	-
2026-07-15 12:40:00	$681.10	SELL	80	$54,488.00	-	-		-	-
2026-07-15 12:39:00	$681.43	SELL	80	$54,514.40	-	-		-	-
2026-07-15 12:38:00	$681.03	SELL	80	$54,482.40	-	-		-	-
2026-07-15 12:37:00	$680.15	SELL	80	$54,412.00	-	-		-	-
2026-07-15 12:36:00	$680.67	SELL	80	$54,453.60	-	-		-	-
2026-07-15 12:35:00	$680.91	SELL	80	$54,472.80	-	-		-	-
2026-07-15 12:34:00	$681.72	SELL	80	$54,537.60	-	-		-	-
2026-07-15 12:33:00	$682.19	SELL	80	$54,575.20	-	-		-	-
2026-07-15 12:32:00	$681.38	SELL	80	$54,510.40	-	-		-	-
2026-07-15 12:31:00	$682.59	SELL	80	$54,607.20	-	-		-	-
2026-07-15 12:30:00	$683.50	SELL	80	$54,680.00	-	-		-	-
2026-07-15 12:29:00	$683.31	SELL	80	$54,664.80	-	-		-	-
2026-07-15 12:28:00	$684.10	SELL	80	$54,728.00	-	-		-	-
2026-07-15 12:27:00	$684.05	SELL	80	$54,724.00	-	-		-	-
2026-07-15 12:26:00	$684.84	SELL	80	$54,787.20	-	-		-	-
2026-07-15 12:25:00	$684.89	SELL	80	$54,791.20	-	-		-	-
2026-07-15 12:24:00	$684.88	SELL	80	$54,790.40	-	-		-	-
2026-07-15 12:23:00	$683.99	SELL	80	$54,719.20	-	-		-	-
2026-07-15 12:22:00	$683.98	SELL	80	$54,718.40	-	-		-	-
2026-07-15 12:21:00	$684.11	SELL	80	$54,728.80	-	-		-	-
2026-07-15 12:20:00	$684.43	SELL	80	$54,754.40	-	-		-	-
2026-07-15 12:19:00	$684.55	SELL	80	$54,764.00	-	-		-	-
2026-07-15 12:18:00	$685.23	SELL	80	$54,818.40	-	-		-	-
2026-07-15 12:17:00	$684.29	SELL	80	$54,743.20	-	-		-	-
2026-07-15 12:16:00	$684.24	SELL	80	$54,739.20	-	-		-	-
2026-07-15 12:15:00	$684.62	SELL	80	$54,769.60	-	-		-	-
2026-07-15 12:14:00	$683.74	SELL	80	$54,699.20	-	-		-	-
2026-07-15 12:13:00	$684.35	SELL	80	$54,748.00	-	-		-	-
2026-07-15 12:12:00	$684.26	SELL	80	$54,740.80	-	-		-	-
2026-07-15 12:11:00	$684.86	SELL	80	$54,788.80	-	-		-	-
2026-07-15 12:10:00	$684.33	SELL	80	$54,746.40	-	-		-	-
2026-07-15 12:09:00	$683.08	SELL	80	$54,646.40	-	-		-	-
2026-07-15 12:08:00	$682.57	SELL	80	$54,605.60	-	-		-	-
2026-07-15 12:07:00	$682.48	SELL	80	$54,598.40	-	-		-	-
2026-07-15 12:06:00	$681.80	SELL	80	$54,544.00	-	-		-	-
2026-07-15 12:05:00	$681.76	SELL	80	$54,540.80	-	-		-	-
2026-07-15 12:04:00	$681.35	SELL	80	$54,508.00	-	-		-	-
2026-07-15 12:03:00	$680.91	SELL	80	$54,472.80	-	-		-	-
2026-07-15 12:02:00	$682.44	SELL	80	$54,595.20	-	-		-	-
2026-07-15 12:01:00	$682.90	SELL	80	$54,632.00	-	-		-	-
2026-07-15 12:00:00	$684.03	SELL	80	$54,722.40	-	-		-	-
2026-07-15 11:59:00	$683.69	SELL	80	$54,695.20	-	-		-	-
2026-07-15 11:58:00	$682.48	SELL	80	$54,598.40	-	-		-	-
2026-07-15 11:57:00	$680.82	SELL	80	$54,465.60	-	-		-	-
2026-07-15 11:56:00	$680.79	SELL	80	$54,463.20	-	-		-	-
2026-07-15 11:55:00	$679.35	SELL	80	$54,348.00	-	-		-	-
2026-07-15 11:54:00	$678.33	SELL	80	$54,266.40	-	-		-	-
2026-07-15 11:53:00	$678.41	SELL	80	$54,272.80	-	-		-	-
2026-07-15 11:52:00	$678.83	SELL	80	$54,306.40	-	-		-	-
2026-07-15 11:51:00	$678.90	SELL	80	$54,312.00	-	-		-	-
2026-07-15 11:50:00	$678.59	SELL	80	$54,287.20	-	-		-	-
2026-07-15 11:49:00	$678.14	SELL	80	$54,251.20	-	-		-	-
2026-07-15 11:48:00	$678.80	SELL	80	$54,304.00	-	-		-	-
2026-07-15 11:47:00	$678.29	SELL	80	$54,263.20	-	-		-	-
2026-07-15 11:39:00	$677.58	SELL	80	$54,206.40	-	-		-	-
2026-07-15 11:37:00	$677.67	SELL	80	$54,213.60	-	-		-	-
2026-07-15 11:35:00	$677.77	SELL	80	$54,221.60	-	-		-	-
2026-07-15 11:34:00	$677.75	SELL	80	$54,220.00	-	-		-	-
2026-07-15 11:32:00	$677.70	SELL	80	$54,216.00	-	-		-	-
2026-07-15 11:31:00	$677.67	SELL	80	$54,213.60	-	-		-	-
2026-07-15 11:30:00	$678.60	SELL	80	$54,288.00	-	-		-	-
2026-07-15 11:29:00	$678.51	SELL	80	$54,280.80	-	-		-	-
2026-07-15 11:28:00	$680.67	SELL	80	$54,453.60	-	-		-	-
2026-07-15 11:27:00	$680.73	SELL	80	$54,458.40	-	-		-	-
2026-07-15 11:26:00	$680.54	SELL	80	$54,443.20	-	-		-	-
2026-07-15 11:25:00	$679.16	SELL	80	$54,332.80	-	-		-	-
2026-07-15 11:24:00	$679.02	SELL	80	$54,321.60	-	-		-	-
2026-07-15 11:23:00	$678.62	SELL	80	$54,289.60	-	-		-	-
2026-07-15 11:22:00	$678.29	SELL	80	$54,263.20	-	-		-	-
2026-07-15 11:21:00	$679.08	SELL	80	$54,326.40	-	-		-	-
2026-07-15 11:20:00	$681.20	SELL	80	$54,496.00	-	-		-	-
2026-07-15 11:19:00	$681.67	SELL	80	$54,533.60	-	-		-	-
2026-07-15 11:18:00	$681.55	SELL	80	$54,524.00	-	-		-	-
2026-07-15 11:17:00	$681.58	SELL	80	$54,526.40	-	-		-	-
2026-07-15 11:16:00	$681.12	SELL	80	$54,489.60	-	-		-	-
2026-07-15 11:15:00	$681.72	SELL	80	$54,537.60	-	-		-	-
2026-07-15 11:14:00	$680.77	SELL	80	$54,461.60	-	-		-	-
2026-07-15 11:13:00	$683.01	SELL	80	$54,640.80	-	-		-	-
2026-07-15 11:12:00	$682.26	SELL	80	$54,580.80	-	-		-	-
2026-07-15 11:11:00	$684.85	SELL	80	$54,788.00	-	-		-	-
2026-07-15 11:10:00	$683.44	SELL	80	$54,675.20	-	-		-	-
2026-07-15 11:09:00	$682.00	SELL	80	$54,560.00	-	-		-	-
2026-07-15 11:08:00	$676.91	SELL	80	$54,152.80	-	-		-	-
2026-07-15 11:07:00	$676.86	SELL	80	$54,148.80	-	-		-	-
2026-07-15 11:06:00	$677.01	SELL	80	$54,160.80	-	-		-	-
2026-07-15 11:05:00	$677.64	SELL	80	$54,211.20	-	-		-	-
2026-07-15 11:04:00	$675.73	SELL	80	$54,058.40	-	-		-	-
2026-07-15 11:03:00	$675.50	SELL	80	$54,040.00	-	-		-	-
2026-07-15 11:02:00	$674.86	SELL	80	$53,988.80	-	-		-	-
2026-07-15 11:01:00	$672.87	SELL	80	$53,829.60	-	-		-	-
2026-07-15 11:00:00	$671.37	SELL	80	$53,709.60	-	-		-	-
2026-07-15 10:59:00	$671.68	SELL	80	$53,734.40	-	-		-	-
2026-07-15 10:58:00	$671.84	SELL	80	$53,747.20	-	-		-	-
2026-07-15 10:57:00	$672.42	SELL	80	$53,793.60	-	-		-	-
2026-07-15 10:56:00	$671.72	SELL	80	$53,737.60	-	-		-	-
2026-07-15 10:55:00	$671.45	SELL	80	$53,716.00	-	-		-	-
2026-07-15 10:54:00	$670.85	SELL	80	$53,668.00	-	-		-	-
2026-07-15 10:45:00	$671.72	SELL	80	$53,737.60	-	-		-	-
2026-07-15 10:44:00	$673.04	SELL	80	$53,843.20	-	-		-	-
2026-07-15 10:43:00	$672.96	SELL	80	$53,836.80	-	-		-	-
2026-07-15 10:42:00	$673.01	SELL	80	$53,840.80	-	-		-	-
2026-07-15 10:41:00	$674.40	SELL	80	$53,952.00	-	-		-	-
2026-07-15 10:40:00	$674.14	SELL	80	$53,931.20	-	-		-	-
2026-07-15 10:39:00	$674.76	SELL	80	$53,980.80	-	-		-	-
2026-07-15 10:38:00	$674.98	SELL	80	$53,998.40	-	-		-	-
2026-07-15 10:37:00	$675.00	SELL	80	$54,000.00	-	-		-	-
2026-07-15 10:36:00	$674.40	SELL	80	$53,952.00	-	-		-	-
2026-07-15 10:35:00	$674.18	SELL	80	$53,934.40	-	-		-	-
2026-07-15 10:34:00	$673.00	SELL	80	$53,840.00	-	-		-	-
2026-07-15 10:33:00	$672.89	SELL	80	$53,831.20	-	-		-	-
2026-07-15 10:32:00	$673.61	SELL	80	$53,888.80	-	-		-	-
2026-07-15 10:31:00	$671.29	SELL	80	$53,703.20	-	-		-	-
2026-07-15 10:30:00	$671.58	SELL	80	$53,726.40	-	-		-	-
2026-07-15 10:29:00	$671.35	SELL	80	$53,708.00	-	-		-	-
2026-07-15 10:22:00	$671.64	SELL	80	$53,731.20	-	-		-	-
2026-07-13 09:47:00	$671.81	SELL	80	$53,744.80	-	-		-	-
2026-07-13 09:46:00	$672.48	SELL	80	$53,798.40	-	-		-	-
2026-07-13 09:45:00	$671.14	SELL	80	$53,691.20	-	-		-	-
2026-07-13 09:44:00	$674.51	SELL	80	$53,960.80	-	-		-	-
2026-07-13 09:43:00	$674.37	SELL	80	$53,949.60	-	-		-	-
2026-07-13 09:42:00	$674.57	SELL	80	$53,965.60	-	-		-	-
2026-07-13 09:41:00	$673.23	SELL	80	$53,858.40	-	-		-	-
2026-07-13 09:40:00	$673.77	SELL	80	$53,901.60	-	-		-	-
2026-07-13 09:39:00	$672.50	SELL	80	$53,800.00	-	-		-	-
2026-07-10 15:57:00	$671.12	SELL	80	$53,689.60	-	-		-	-
2026-07-10 12:12:00	$670.94	SELL	80	$53,675.20	-	-		-	-
2026-07-10 11:58:00	$670.88	SELL	80	$53,670.40	-	-		-	-
2026-07-10 11:57:00	$671.44	SELL	80	$53,715.20	-	-		-	-
2026-07-10 11:56:00	$671.99	SELL	80	$53,759.20	-	-		-	-
2026-07-10 11:55:00	$671.13	SELL	80	$53,690.40	-	-		-	-
2026-07-10 11:54:00	$671.23	SELL	80	$53,698.40	-	-		-	-
2026-07-10 11:53:00	$671.63	SELL	80	$53,730.40	-	-		-	-
2026-07-10 11:52:00	$672.55	SELL	80	$53,804.00	-	-		-	-
2026-07-10 11:51:00	$672.20	SELL	80	$53,776.00	-	-		-	-
2026-07-10 11:50:00	$672.63	SELL	80	$53,810.40	-	-		-	-
2026-07-10 11:49:00	$672.70	SELL	80	$53,816.00	-	-		-	-
2026-07-10 11:48:00	$671.33	SELL	80	$53,706.40	-	-		-	-
2026-07-10 11:43:00	$670.86	SELL	80	$53,668.80	-	-		-	-
2026-07-10 11:40:00	$672.05	SELL	80	$53,764.00	-	-		-	-
2026-07-10 11:39:00	$670.90	SELL	80	$53,672.00	-	-		-	-
2026-07-10 11:38:00	$672.22	SELL	80	$53,777.60	-	-		-	-
2026-07-10 11:37:00	$672.40	SELL	80	$53,792.00	-	-		-	-
2026-07-10 11:36:00	$673.51	SELL	80	$53,880.80	-	-		-	-
2026-07-10 11:35:00	$672.93	SELL	80	$53,834.40	-	-		-	-
2026-07-10 11:34:00	$674.16	SELL	80	$53,932.80	-	-		-	-
2026-07-10 11:33:00	$674.73	SELL	80	$53,978.40	-	-		-	-
2026-07-10 11:32:00	$673.69	SELL	80	$53,895.20	-	-		-	-
2026-07-10 11:31:00	$675.00	SELL	80	$54,000.00	-	-		-	-
2026-07-10 11:30:00	$675.19	SELL	80	$54,015.20	-	-		-	-
2026-07-10 11:29:00	$674.77	SELL	80	$53,981.60	-	-		-	-
2026-07-10 11:28:00	$674.80	SELL	80	$53,984.00	-	-		-	-
2026-07-10 11:27:00	$673.59	SELL	80	$53,887.20	-	-		-	-
2026-07-10 11:26:00	$674.06	SELL	80	$53,924.80	-	-		-	-
2026-07-10 11:25:00	$673.15	SELL	80	$53,852.00	-	-		-	-
2026-07-10 11:24:00	$672.94	SELL	80	$53,835.20	-	-		-	-
2026-07-10 11:23:00	$672.97	SELL	80	$53,837.60	-	-		-	-
2026-07-10 11:22:00	$673.45	SELL	80	$53,876.00	-	-		-	-
2026-07-10 11:21:00	$672.80	SELL	80	$53,824.00	-	-		-	-
2026-07-10 11:20:00	$672.63	SELL	80	$53,810.40	-	-		-	-
2026-07-10 11:19:00	$673.22	SELL	80	$53,857.60	-	-		-	-
2026-07-10 11:18:00	$673.81	SELL	80	$53,904.80	-	-		-	-
2026-07-10 11:17:00	$672.99	SELL	80	$53,839.20	-	-		-	-
2026-07-10 11:16:00	$674.67	SELL	80	$53,973.60	-	-		-	-
2026-07-10 11:15:00	$672.62	SELL	80	$53,809.60	-	-		-	-
2026-07-10 11:14:00	$671.31	SELL	80	$53,704.80	-	-		-	-
2026-07-10 10:53:00	$671.48	SELL	80	$53,718.40	-	-		-	-
2026-07-10 10:52:00	$670.93	SELL	80	$53,674.40	-	-		-	-
2026-07-10 10:51:00	$671.00	SELL	80	$53,680.00	-	-		-	-
2026-07-10 10:50:00	$671.00	SELL	80	$53,680.00	-	-		-	-
2026-07-10 10:49:00	$672.87	SELL	80	$53,829.60	-	-		-	-
2026-07-10 10:06:00	$672.02	SELL	80	$53,761.60	-	-		-	-
2026-07-10 10:05:00	$676.87	SELL	80	$54,149.60	-	-		-	-
2026-07-10 10:04:00	$676.20	SELL	80	$54,096.00	-	-		-	-
2026-07-10 10:03:00	$676.20	SELL	80	$54,096.00	-	-		-	-
2026-07-10 10:02:00	$674.73	SELL	80	$53,978.40	-	-		-	-
2026-07-10 10:01:00	$673.40	SELL	80	$53,872.00	-	-		-	-
2026-07-10 10:00:00	$673.27	SELL	80	$53,861.60	-	-		-	-
2026-07-10 09:59:00	$673.04	SELL	80	$53,843.20	-	-		-	-
2026-07-10 09:58:00	$674.62	SELL	80	$53,969.60	-	-		-	-
2026-07-10 09:57:00	$673.04	SELL	80	$53,843.20	-	-		-	-
2026-07-10 09:56:00	$671.13	SELL	80	$53,690.40	-	-		-	-
2026-07-10 09:55:00	$670.44	SELL	80	$53,635.20	-	-		-	-
2026-07-10 09:54:00	$670.47	SELL	80	$53,637.60	-	-		-	-
2026-07-10 09:39:00	$673.00	SELL	80	$53,840.00	-	-		-	-
2026-07-10 09:38:00	$673.06	SELL	80	$53,844.80	-	-		-	-
2026-07-10 09:37:00	$672.79	SELL	80	$53,823.20	-	-		-	-
2026-07-10 09:34:00	$671.19	SELL	80	$53,695.20	-	-		-	-
2026-07-10 09:33:00	$673.22	SELL	80	$53,857.60	-	-		-	-
2026-07-10 09:32:00	$676.78	SELL	80	$54,142.40	-	-		-	-
2026-07-10 09:31:00	$669.48	SELL	80	$53,558.40	-	-		-	-
2026-07-10 09:30:00	$663.50	SELL	80	$53,080.00	-	-		-	-
2026-07-09 15:59:00	$631.48	SELL	90	$56,833.20	-	-		-	-
2026-07-09 15:58:00	$631.81	SELL	90	$56,862.90	-	-		-	-
2026-07-09 15:57:00	$632.18	SELL	90	$56,896.20	-	-		-	-
2026-07-09 15:56:00	$632.93	SELL	90	$56,963.70	-	-		-	-
2026-07-09 15:55:00	$631.80	SELL	90	$56,862.00	-	-		-	-
2026-07-09 15:54:00	$630.09	SELL	90	$56,708.10	-	-		-	-
2026-07-09 15:53:00	$629.10	SELL	90	$56,619.00	-	-		-	-
2026-07-09 15:52:00	$629.34	SELL	90	$56,640.60	-	-		-	-
2026-07-09 15:51:00	$629.29	SELL	90	$56,636.10	-	-		-	-
2026-07-09 15:50:00	$629.57	SELL	90	$56,661.30	-	-		-	-
2026-07-09 15:49:00	$629.52	SELL	90	$56,656.80	-	-		-	-
2026-07-09 15:48:00	$629.30	SELL	90	$56,636.60	-	-		-	-
2026-07-09 15:47:00	$628.88	SELL	90	$56,599.20	-	-		-	-
2026-07-09 15:46:00	$628.82	SELL	90	$56,593.80	-	-		-	-
2026-07-09 15:45:00	$627.06	SELL	90	$56,435.40	-	-		-	-
2026-07-09 15:44:00	$627.47	SELL	90	$56,472.70	-	-		-	-
2026-07-09 15:43:00	$627.65	SELL	90	$56,488.50	-	-		-	-
2026-07-09 15:42:00	$627.70	SELL	90	$56,493.00	-	-		-	-
2026-07-09 15:41:00	$628.46	SELL	90	$56,561.40	-	-		-	-
2026-07-09 15:40:00	$628.68	SELL	90	$56,581.20	-	-		-	-
2026-07-09 15:39:00	$627.69	SELL	90	$56,492.10	-	-		-	-
2026-07-09 15:38:00	$627.99	SELL	90	$56,519.20	-	-		-	-
2026-07-09 15:37:00	$628.00	SELL	90	$56,520.00	-	-		-	-
2026-07-09 15:36:00	$628.52	SELL	90	$56,566.80	-	-		-	-
2026-07-09 15:35:00	$627.92	SELL	90	$56,512.80	-	-		-	-
2026-07-09 15:34:00	$627.09	SELL	90	$56,438.10	-	-		-	-
2026-07-09 15:33:00	$627.79	SELL	90	$56,501.10	-	-		-	-
2026-07-09 15:32:00	$626.87	SELL	90	$56,418.30	-	-		-	-
2026-07-09 15:31:00	$626.86	SELL	90	$56,417.80	-	-		-	-
2026-07-09 15:30:00	$626.24	SELL	90	$56,361.60	-	-		-	-
2026-07-09 15:29:00	$624.23	SELL	90	$56,180.70	-	-		-	-
2026-07-09 15:28:00	$624.24	SELL	90	$56,181.60	-	-		-	-
2026-07-09 15:27:00	$623.31	SELL	90	$56,097.90	-	-		-	-
2026-07-09 15:26:00	$622.72	SELL	90	$56,044.80	-	-		-	-
2026-07-09 15:25:00	$622.87	SELL	90	$56,058.30	-	-		-	-
2026-07-09 09:32:00	$579.75	BUY	90	$52,177.50	2026-07-09 15:25:00	$622.87	Sold	$3,880.77	7.44%	0
2026-07-09 09:31:00	$579.35	BUY	90	$52,141.50	2026-07-09 15:25:00	$622.87	Sold	$3,916.77	7.51%	0
2026-07-09 09:30:00	$579.51	BUY	90	$52,155.90	2026-07-09 15:25:00	$622.87	Sold	$3,902.37	7.48%	0
2026-07-01 13:53:00	$622.18	SELL	90	$55,996.20	-	-		-	-
2026-07-01 11:36:00	$623.31	SELL	90	$56,097.90	-	-		-	-
2026-07-01 11:35:00	$623.64	SELL	90	$56,127.60	-	-		-	-
2026-07-01 11:34:00	$624.33	SELL	90	$56,189.70	-	-		-	-
2026-07-01 11:33:00	$626.03	SELL	90	$56,342.70	-	-		-	-
2026-07-01 11:32:00	$626.57	SELL	90	$56,391.30	-	-		-	-
2026-07-01 11:31:00	$625.54	SELL	90	$56,298.60	-	-		-	-
2026-07-01 11:30:00	$626.65	SELL	90	$56,398.50	-	-		-	-
2026-07-01 11:29:00	$627.59	SELL	90	$56,483.10	-	-		-	-
2026-07-01 11:28:00	$627.19	SELL	90	$56,447.10	-	-		-	-
2026-07-01 11:27:00	$626.59	SELL	90	$56,393.10	-	-		-	-
2026-07-01 11:26:00	$624.56	SELL	90	$56,210.40	-	-		-	-
2026-07-01 11:25:00	$625.51	SELL	90	$56,295.90	-	-		-	-
2026-07-01 11:24:00	$624.16	SELL	90	$56,174.40	-	-		-	-
2026-07-01 11:23:00	$624.66	SELL	90	$56,219.40	-	-		-	-
2026-07-01 11:22:00	$625.69	SELL	90	$56,312.10	-	-		-	-
2026-07-01 11:21:00	$623.67	SELL	90	$56,130.30	-	-		-	-
2026-07-01 11:20:00	$624.50	SELL	90	$56,205.00	-	-		-	-
2026-07-01 11:19:00	$623.15	SELL	90	$56,083.50	-	-		-	-
2026-07-01 11:17:00	$622.12	SELL	90	$55,990.80	-	-		-	-
2026-07-01 11:16:00	$622.80	SELL	90	$56,052.00	-	-		-	-
2026-07-01 11:15:00	$624.69	SELL	90	$56,222.10	-	-		-	-
2026-07-01 11:14:00	$625.77	SELL	90	$56,319.30	-	-		-	-
2026-07-01 11:13:00	$626.82	SELL	90	$56,413.80	-	-		-	-
2026-07-01 11:12:00	$626.05	SELL	90	$56,344.50	-	-		-	-
2026-07-01 11:11:00	$625.23	SELL	90	$56,270.70	-	-		-	-
2026-07-01 11:10:00	$625.67	SELL	90	$56,310.30	-	-		-	-
2026-07-01 11:09:00	$626.41	SELL	90	$56,376.90	-	-		-	-
2026-07-01 11:08:00	$625.92	SELL	90	$56,332.80	-	-		-	-
2026-07-01 11:07:00	$626.71	SELL	90	$56,403.90	-	-		-	-
2026-07-01 11:06:00	$627.10	SELL	90	$56,439.00	-	-		-	-
2026-07-01 11:05:00	$627.60	SELL	90	$56,484.00	-	-		-	-
2026-07-01 11:04:00	$627.01	SELL	90	$56,430.90	-	-		-	-
2026-07-01 11:03:00	$624.93	SELL	90	$56,243.70	-	-		-	-
2026-07-01 11:02:00	$624.85	SELL	90	$56,236.50	-	-		-	-
2026-07-01 11:01:00	$624.77	SELL	90	$56,229.30	-	-		-	-
2026-07-01 11:00:00	$622.83	SELL	90	$56,054.70	-	-		-	-
2026-07-01 10:59:00	$622.80	SELL	90	$56,052.00	-	-		-	-
2026-07-01 10:58:00	$621.90	SELL	90	$55,971.00	-	-		-	-
2026-07-01 10:57:00	$619.98	SELL	90	$55,798.20	-	-		-	-
2026-07-01 10:56:00	$622.39	SELL	90	$56,015.10	-	-		-	-
2026-07-01 10:55:00	$622.74	SELL	90	$56,046.60	-	-		-	-
2026-07-01 10:54:00	$624.28	SELL	90	$56,185.20	-	-		-	-
2026-07-01 10:53:00	$624.60	SELL	90	$56,214.00	-	-		-	-
2026-07-01 10:52:00	$623.82	SELL	90	$56,143.80	-	-		-	-
2026-07-01 10:51:00	$623.22	SELL	90	$56,089.80	-	-		-	-
2026-07-01 10:50:00	$622.06	SELL	90	$55,985.40	-	-		-	-
2026-07-01 10:49:00	$620.50	SELL	90	$55,845.00	-	-		-	-
2026-07-01 10:48:00	$621.10	SELL	90	$55,899.00	-	-		-	-
2026-07-01 10:47:00	$620.99	SELL	90	$55,889.10	-	-		-	-
2026-07-01 10:46:00	$621.47	SELL	90	$55,932.30	-	-		-	-
2026-07-01 10:45:00	$620.29	SELL	90	$55,826.10	-	-		-	-
2026-07-01 10:44:00	$623.14	SELL	90	$56,082.60	-	-		-	-
2026-07-01 10:43:00	$623.26	SELL	90	$56,093.40	-	-		-	-
2026-07-01 10:42:00	$620.39	SELL	90	$55,835.10	-	-		-	-
2026-07-01 10:41:00	$619.31	SELL	90	$55,737.90	-	-		-	-
2026-07-01 10:40:00	$620.27	SELL	90	$55,824.30	-	-		-	-
2026-07-01 10:39:00	$620.07	SELL	90	$55,806.30	-	-		-	-
2026-07-01 10:38:00	$619.40	SELL	90	$55,746.00	-	-		-	-
2026-07-01 10:37:00	$620.88	SELL	90	$55,879.20	-	-		-	-
2026-07-01 10:36:00	$622.37	SELL	90	$56,013.30	-	-		-	-
2026-07-01 10:35:00	$619.78	SELL	90	$55,780.20	-	-		-	-
2026-07-01 10:34:00	$617.00	SELL	90	$55,530.00	-	-		-	-
2026-07-01 10:33:00	$615.32	SELL	90	$55,378.80	-	-		-	-
2026-07-01 10:32:00	$615.62	SELL	90	$55,405.80	-	-		-	-
2026-07-01 10:31:00	$612.62	SELL	90	$55,135.80	-	-		-	-
2026-07-01 10:30:00	$613.14	SELL	90	$55,182.60	-	-		-	-
2026-07-01 10:29:00	$612.65	SELL	90	$55,138.50	-	-		-	-
2026-07-01 10:28:00	$613.59	SELL	90	$55,223.10	-	-		-	-
2026-07-01 10:27:00	$612.20	SELL	90	$55,098.00	-	-		-	-
2026-07-01 10:26:00	$611.89	SELL	90	$55,070.10	-	-		-	-
2026-07-01 10:25:00	$612.94	SELL	90	$55,164.60	-	-		-	-
2026-07-01 10:24:00	$612.93	SELL	90	$55,163.70	-	-		-	-
2026-07-01 10:23:00	$612.95	SELL	90	$55,165.50	-	-		-	-
2026-07-01 10:22:00	$613.15	SELL	90	$55,183.50	-	-		-	-
2026-07-01 10:20:00	$612.13	SELL	90	$55,091.70	-	-		-	-
2026-07-01 10:18:00	$612.33	SELL	90	$55,109.70	-	-		-	-
2026-07-01 10:17:00	$612.68	SELL	90	$55,141.20	-	-		-	-
2026-07-01 10:16:00	$613.05	SELL	90	$55,174.50	-	-		-	-
2026-07-01 10:10:00	$612.93	SELL	90	$55,163.70	-	-		-	-
2026-07-01 10:09:00	$614.50	SELL	90	$55,305.00	-	-		-	-
2026-07-01 10:08:00	$614.78	SELL	90	$55,330.20	-	-		-	-
2026-07-01 10:07:00	$614.46	SELL	90	$55,301.40	-	-		-	-
2026-07-01 10:06:00	$615.54	SELL	90	$55,398.60	-	-		-	-
2026-07-01 10:05:00	$615.38	SELL	90	$55,384.20	-	-		-	-
2026-07-01 10:04:00	$614.44	SELL	90	$55,299.60	-	-		-	-
2026-07-01 10:03:00	$614.88	SELL	90	$55,339.20	-	-		-	-
2026-07-01 10:02:00	$610.87	SELL	90	$54,978.30	-	-		-	-
2026-07-01 10:01:00	$611.94	SELL	90	$55,074.60	-	-		-	-
2026-07-01 10:00:00	$608.55	SELL	90	$54,769.50	-	-		-	-
2026-07-01 09:59:00	$606.50	SELL	90	$54,585.00	-	-		-	-
2026-07-01 09:58:00	$605.99	SELL	90	$54,539.10	-	-		-	-
2026-07-01 09:42:00	$606.89	SELL	90	$54,620.10	-	-		-	-
2026-07-01 09:41:00	$607.61	SELL	90	$54,684.90	-	-		-	-
2026-07-01 09:40:00	$610.45	SELL	90	$54,940.50	-	-		-	-
2026-07-01 09:39:00	$608.37	SELL	90	$54,753.30	-	-		-	-
2026-07-01 09:38:00	$608.23	SELL	90	$54,740.70	-	-		-	-
2026-07-01 09:37:00	$606.52	SELL	90	$54,586.80	-	-		-	-
2026-07-01 09:36:00	$607.34	SELL	90	$54,660.60	-	-		-	-
2026-07-01 09:35:00	$604.51	SELL	90	$54,405.90	-	-		-	-
2026-06-26 09:59:00	$542.55	BUY	100	$54,255.00	2026-07-01 09:35:00	$604.51	Sold	$6,196.00	11.42%	5
2026-06-26 09:58:00	$542.93	BUY	100	$54,293.00	2026-07-01 09:35:00	$604.51	Sold	$6,158.00	11.34%	5
2026-06-26 09:52:00	$542.53	BUY	100	$54,253.00	2026-07-01 09:35:00	$604.51	Sold	$6,198.00	11.42%	5
2026-06-26 09:51:00	$542.47	BUY	100	$54,247.00	2026-07-01 09:35:00	$604.51	Sold	$6,204.00	11.44%	5
2026-06-26 09:50:00	$542.63	BUY	100	$54,263.00	2026-07-01 09:35:00	$604.51	Sold	$6,188.00	11.4%	5
2026-06-26 09:45:00	$543.00	BUY	100	$54,300.00	2026-07-01 09:35:00	$604.51	Sold	$6,151.00	11.33%	5
2026-06-26 09:40:00	$542.45	BUY	100	$54,245.00	2026-07-01 09:35:00	$604.51	Sold	$6,206.00	11.44%	5
2026-06-26 09:38:00	$542.93	BUY	100	$54,293.00	2026-07-01 09:35:00	$604.51	Sold	$6,158.00	11.34%	5
2026-06-26 09:37:00	$542.36	BUY	100	$54,236.00	2026-07-01 09:35:00	$604.51	Sold	$6,215.00	11.46%	5
2026-06-26 09:36:00	$542.62	BUY	100	$54,262.00	2026-07-01 09:35:00	$604.51	Sold	$6,189.00	11.41%	5
2026-06-26 09:32:00	$542.91	BUY	100	$54,291.00	2026-07-01 09:35:00	$604.51	Sold	$6,160.00	11.35%	5
2026-06-26 09:30:00	$541.00	BUY	100	$54,100.00	2026-07-01 09:35:00	$604.51	Sold	$6,351.00	11.74%	5
2026-06-25 15:59:00	$542.86	BUY	100	$54,286.00	2026-07-01 09:35:00	$604.51	Sold	$6,165.00	11.36%	6
2026-06-25 15:58:00	$542.86	BUY	100	$54,286.00	2026-07-01 09:35:00	$604.51	Sold	$6,165.00	11.36%	6
2026-06-25 15:57:00	$543.07	BUY	100	$54,306.80	2026-07-01 09:35:00	$604.51	Sold	$6,144.25	11.31%	6
2026-06-25 15:56:00	$543.52	BUY	100	$54,352.00	2026-07-01 09:35:00	$604.51	Sold	$6,099.00	11.22%	6
2026-06-25 15:55:00	$543.79	BUY	100	$54,379.00	2026-07-01 09:35:00	$604.51	Sold	$6,072.00	11.17%	6
2026-06-25 15:53:00	$543.95	BUY	100	$54,395.00	2026-07-01 09:35:00	$604.51	Sold	$6,056.00	11.13%	6
2026-06-25 15:52:00	$543.63	BUY	100	$54,363.00	2026-07-01 09:35:00	$604.51	Sold	$6,088.00	11.2%	6
2026-06-25 15:51:00	$543.19	BUY	100	$54,319.00	2026-07-01 09:35:00	$604.51	Sold	$6,132.00	11.29%	6
2026-06-25 15:50:00	$543.44	BUY	100	$54,343.50	2026-07-01 09:35:00	$604.51	Sold	$6,107.50	11.24%	6
2026-06-25 15:49:00	$544.19	BUY	100	$54,419.40	2026-07-01 09:35:00	$604.51	Sold	$6,031.65	11.08%	6
2026-06-25 15:48:00	$544.44	BUY	100	$54,443.50	2026-07-01 09:35:00	$604.51	Sold	$6,007.50	11.03%	6
2026-06-25 15:47:00	$544.63	BUY	100	$54,462.50	2026-07-01 09:35:00	$604.51	Sold	$5,988.50	11%	6
2026-06-25 15:46:00	$544.55	BUY	100	$54,454.50	2026-07-01 09:35:00	$604.51	Sold	$5,996.50	11.01%	6
2026-06-25 15:45:00	$544.57	BUY	100	$54,456.50	2026-07-01 09:35:00	$604.51	Sold	$5,994.50	11.01%	6
2026-06-25 15:44:00	$544.45	BUY	100	$54,444.50	2026-07-01 09:35:00	$604.51	Sold	$6,006.50	11.03%	6
2026-06-25 15:43:00	$544.65	BUY	100	$54,464.80	2026-07-01 09:35:00	$604.51	Sold	$5,986.20	10.99%	6
2026-06-25 14:08:00	$544.75	BUY	100	$54,474.80	2026-07-01 09:35:00	$604.51	Sold	$5,976.25	10.97%	6
2026-06-25 14:07:00	$544.70	BUY	100	$54,470.20	2026-07-01 09:35:00	$604.51	Sold	$5,980.80	10.98%	6
2026-06-25 14:06:00	$544.53	BUY	100	$54,453.00	2026-07-01 09:35:00	$604.51	Sold	$5,998.00	11.02%	6
2026-06-25 14:05:00	$543.86	BUY	100	$54,386.00	2026-07-01 09:35:00	$604.51	Sold	$6,065.03	11.15%	6
2026-06-25 14:04:00	$544.18	BUY	100	$54,417.90	2026-07-01 09:35:00	$604.51	Sold	$6,033.12	11.09%	6
2026-06-25 14:03:00	$543.47	BUY	100	$54,346.50	2026-07-01 09:35:00	$604.51	Sold	$6,104.50	11.23%	6
2026-06-25 14:02:00	$543.92	BUY	100	$54,392.50	2026-07-01 09:35:00	$604.51	Sold	$6,058.50	11.14%	6
2026-06-25 13:57:00	$544.69	BUY	100	$54,469.00	2026-07-01 09:35:00	$604.51	Sold	$5,982.00	10.98%	6
2026-06-25 13:56:00	$544.48	BUY	100	$54,447.80	2026-07-01 09:35:00	$604.51	Sold	$6,003.20	11.03%	6
2026-06-25 13:55:00	$544.40	BUY	100	$54,440.20	2026-07-01 09:35:00	$604.51	Sold	$6,010.80	11.04%	6
2026-06-25 13:54:00	$544.35	BUY	100	$54,435.00	2026-07-01 09:35:00	$604.51	Sold	$6,016.00	11.05%	6
2026-06-25 13:53:00	$544.10	BUY	100	$54,410.00	2026-07-01 09:35:00	$604.51	Sold	$6,041.00	11.1%	6
2026-06-25 13:52:00	$543.66	BUY	100	$54,366.00	2026-07-01 09:35:00	$604.51	Sold	$6,085.00	11.19%	6
2026-06-25 13:51:00	$543.29	BUY	100	$54,329.00	2026-07-01 09:35:00	$604.51	Sold	$6,122.00	11.27%	6
2026-06-25 13:50:00	$543.51	BUY	100	$54,351.00	2026-07-01 09:35:00	$604.51	Sold	$6,100.00	11.22%	6
2026-06-25 13:49:00	$543.20	BUY	100	$54,320.00	2026-07-01 09:35:00	$604.51	Sold	$6,131.00	11.29%	6
2026-06-25 13:48:00	$543.15	BUY	100	$54,315.00	2026-07-01 09:35:00	$604.51	Sold	$6,135.99	11.3%	6
2026-06-25 13:47:00	$543.43	BUY	100	$54,342.90	2026-07-01 09:35:00	$604.51	Sold	$6,108.12	11.24%	6
2026-06-25 13:46:00	$543.80	BUY	100	$54,380.00	2026-07-01 09:35:00	$604.51	Sold	$6,070.97	11.16%	6
2026-06-25 13:45:00	$543.44	BUY	100	$54,344.00	2026-07-01 09:35:00	$604.51	Sold	$6,107.00	11.24%	6
2026-06-25 13:44:00	$543.63	BUY	100	$54,363.00	2026-07-01 09:35:00	$604.51	Sold	$6,088.00	11.2%	6
2026-06-25 13:43:00	$543.50	BUY	100	$54,350.00	2026-07-01 09:35:00	$604.51	Sold	$6,101.00	11.23%	6
2026-06-25 13:42:00	$544.08	BUY	100	$54,408.00	2026-07-01 09:35:00	$604.51	Sold	$6,043.00	11.11%	6
2026-06-25 13:41:00	$544.01	BUY	100	$54,400.60	2026-07-01 09:35:00	$604.51	Sold	$6,050.35	11.12%	6
2026-06-25 13:40:00	$544.52	BUY	100	$54,451.50	2026-07-01 09:35:00	$604.51	Sold	$5,999.50	11.02%	6
2026-06-25 13:39:00	$544.39	BUY	100	$54,439.00	2026-07-01 09:35:00	$604.51	Sold	$6,012.00	11.04%	6
2026-06-25 13:38:00	$544.10	BUY	100	$54,410.10	2026-07-01 09:35:00	$604.51	Sold	$6,040.87	11.1%	6
2026-06-25 13:37:00	$543.80	BUY	100	$54,380.00	2026-07-01 09:35:00	$604.51	Sold	$6,071.00	11.16%	6
2026-06-25 13:36:00	$543.72	BUY	100	$54,371.80	2026-07-01 09:35:00	$604.51	Sold	$6,079.17	11.18%	6
2026-06-25 13:35:00	$543.92	BUY	100	$54,392.00	2026-07-01 09:35:00	$604.51	Sold	$6,058.99	11.14%	6
2026-06-25 13:34:00	$543.83	BUY	100	$54,383.00	2026-07-01 09:35:00	$604.51	Sold	$6,068.00	11.16%	6
2026-06-25 13:33:00	$544.04	BUY	100	$54,404.00	2026-07-01 09:35:00	$604.51	Sold	$6,047.00	11.11%	6
2026-06-25 13:32:00	$543.84	BUY	100	$54,384.00	2026-07-01 09:35:00	$604.51	Sold	$6,067.00	11.16%	6
2026-06-25 13:31:00	$544.39	BUY	100	$54,438.50	2026-07-01 09:35:00	$604.51	Sold	$6,012.50	11.04%	6
2026-06-25 13:30:00	$544.61	BUY	100	$54,460.50	2026-07-01 09:35:00	$604.51	Sold	$5,990.50	11%	6
2026-06-25 13:29:00	$544.45	BUY	100	$54,445.00	2026-07-01 09:35:00	$604.51	Sold	$6,006.00	11.03%	6
2026-06-25 13:28:00	$544.12	BUY	100	$54,412.00	2026-07-01 09:35:00	$604.51	Sold	$6,039.00	11.1%	6
2026-06-25 13:25:00	$544.27	BUY	100	$54,426.80	2026-07-01 09:35:00	$604.51	Sold	$6,024.17	11.07%	6
2026-06-25 13:24:00	$544.17	BUY	100	$54,417.40	2026-07-01 09:35:00	$604.51	Sold	$6,033.65	11.09%	6
2026-06-25 13:23:00	$544.38	BUY	100	$54,437.50	2026-07-01 09:35:00	$604.51	Sold	$6,013.50	11.05%	6
2026-06-25 13:22:00	$544.45	BUY	100	$54,445.00	2026-07-01 09:35:00	$604.51	Sold	$6,006.00	11.03%	6
2026-06-25 13:21:00	$544.40	BUY	100	$54,440.00	2026-07-01 09:35:00	$604.51	Sold	$6,011.00	11.04%	6
2026-06-25 13:19:00	$544.77	BUY	100	$54,476.60	2026-07-01 09:35:00	$604.51	Sold	$5,974.40	10.97%	6
2026-06-25 13:07:00	$544.50	BUY	100	$54,450.00	2026-07-01 09:35:00	$604.51	Sold	$6,001.00	11.02%	6
2026-06-25 13:06:00	$544.52	BUY	100	$54,452.00	2026-07-01 09:35:00	$604.51	Sold	$5,999.00	11.02%	6
2026-06-25 13:05:00	$544.75	BUY	100	$54,475.00	2026-07-01 09:35:00	$604.51	Sold	$5,976.00	10.97%	6
2026-06-25 09:49:00	$544.04	BUY	100	$54,404.00	2026-07-01 09:35:00	$604.51	Sold	$6,047.00	11.11%	6
2026-06-25 09:48:00	$543.70	BUY	100	$54,370.00	2026-07-01 09:35:00	$604.51	Sold	$6,081.00	11.18%	6
2026-06-25 09:47:00	$543.14	BUY	100	$54,314.00	2026-07-01 09:35:00	$604.51	Sold	$6,137.00	11.3%	6
2026-06-25 09:46:00	$543.47	BUY	100	$54,347.00	2026-07-01 09:35:00	$604.51	Sold	$6,104.00	11.23%	6
2026-06-25 09:45:00	$543.99	BUY	100	$54,399.00	2026-07-01 09:35:00	$604.51	Sold	$6,052.00	11.13%	6
2026-06-25 09:44:00	$544.11	BUY	100	$54,411.00	2026-07-01 09:35:00	$604.51	Sold	$6,040.00	11.1%	6
2026-06-25 09:43:00	$543.74	BUY	100	$54,374.00	2026-07-01 09:35:00	$604.51	Sold	$6,077.00	11.18%	6
2026-06-25 09:42:00	$543.25	BUY	100	$54,325.00	2026-07-01 09:35:00	$604.51	Sold	$6,126.00	11.28%	6
2026-06-25 09:41:00	$542.45	BUY	100	$54,245.00	2026-07-01 09:35:00	$604.51	Sold	$6,206.00	11.44%	6
2026-06-25 09:40:00	$541.60	BUY	100	$54,160.00	2026-07-01 09:35:00	$604.51	Sold	$6,291.00	11.62%	6
2026-06-25 09:39:00	$541.18	BUY	100	$54,118.00	2026-07-01 09:35:00	$604.51	Sold	$6,333.00	11.7%	6
2026-06-25 09:38:00	$543.63	BUY	100	$54,363.00	2026-07-01 09:35:00	$604.51	Sold	$6,088.00	11.2%	6
2026-06-25 09:37:00	$545.99	BUY	100	$54,599.00	2026-07-01 09:35:00	$604.51	Sold	$5,852.00	10.72%	6
2026-06-25 09:36:00	$545.69	BUY	100	$54,569.00	2026-07-01 09:35:00	$604.51	Sold	$5,882.00	10.78%	6
2026-06-25 09:35:00	$544.99	BUY	100	$54,499.00	2026-07-01 09:35:00	$604.51	Sold	$5,952.00	10.92%	6
2026-06-25 09:34:00	$544.79	BUY	100	$54,479.00	2026-07-01 09:35:00	$604.51	Sold	$5,972.00	10.96%	6
2026-06-25 09:33:00	$547.50	BUY	100	$54,750.00	2026-07-01 09:35:00	$604.51	Sold	$5,701.00	10.41%	6
2026-06-25 09:32:00	$548.40	BUY	100	$54,840.00	2026-07-01 09:35:00	$604.51	Sold	$5,611.00	10.23%	6
2026-06-25 09:31:00	$551.75	BUY	100	$55,175.00	2026-07-01 09:35:00	$604.51	Sold	$5,276.00	9.56%	6
2026-06-25 09:30:00	$553.17	BUY	100	$55,317.00	2026-07-01 09:35:00	$604.51	Sold	$5,134.00	9.28%	6
2026-06-24 15:59:00	$557.76	BUY	90	$50,198.40	2026-07-01 09:35:00	$604.51	Sold	$4,207.50	8.38%	7
2026-06-24 15:58:00	$557.83	BUY	90	$50,204.70	2026-07-01 09:35:00	$604.51	Sold	$4,201.20	8.37%	7
2026-06-24 15:57:00	$557.86	BUY	90	$50,206.90	2026-07-01 09:35:00	$604.51	Sold	$4,198.95	8.36%	7
2026-06-24 15:56:00	$557.75	BUY	90	$50,197.50	2026-07-01 09:35:00	$604.51	Sold	$4,208.40	8.38%	7
2026-06-24 15:55:00	$557.64	BUY	90	$50,187.60	2026-07-01 09:35:00	$604.51	Sold	$4,218.30	8.41%	7
2026-06-24 15:53:00	$558.95	BUY	90	$50,305.50	2026-07-01 09:35:00	$604.51	Sold	$4,100.40	8.15%	7
2026-06-24 15:52:00	$558.80	BUY	90	$50,292.00	2026-07-01 09:35:00	$604.51	Sold	$4,113.90	8.18%	7
2026-06-24 15:51:00	$558.54	BUY	90	$50,268.60	2026-07-01 09:35:00	$604.51	Sold	$4,137.30	8.23%	7
2026-06-24 15:50:00	$558.18	BUY	90	$50,236.20	2026-07-01 09:35:00	$604.51	Sold	$4,169.70	8.3%	7
2026-06-24 15:49:00	$557.66	BUY	90	$50,188.90	2026-07-01 09:35:00	$604.51	Sold	$4,216.95	8.4%	7
2026-06-24 15:48:00	$557.23	BUY	90	$50,150.20	2026-07-01 09:35:00	$604.51	Sold	$4,255.65	8.49%	7
2026-06-24 15:47:00	$557.55	BUY	90	$50,179.50	2026-07-01 09:35:00	$604.51	Sold	$4,226.40	8.42%	7
2026-06-24 15:46:00	$557.10	BUY	90	$50,139.00	2026-07-01 09:35:00	$604.51	Sold	$4,266.90	8.51%	7
2026-06-24 15:45:00	$557.88	BUY	90	$50,208.80	2026-07-01 09:35:00	$604.51	Sold	$4,197.15	8.36%	7
2026-06-24 15:44:00	$557.13	BUY	90	$50,141.70	2026-07-01 09:35:00	$604.51	Sold	$4,264.20	8.5%	7
2026-06-24 15:43:00	$557.24	BUY	90	$50,151.60	2026-07-01 09:35:00	$604.51	Sold	$4,254.31	8.48%	7
2026-06-24 15:42:00	$557.29	BUY	90	$50,156.10	2026-07-01 09:35:00	$604.51	Sold	$4,249.80	8.47%	7
2026-06-24 15:41:00	$557.37	BUY	90	$50,163.30	2026-07-01 09:35:00	$604.51	Sold	$4,242.60	8.46%	7
2026-06-24 15:40:00	$557.88	BUY	90	$50,208.80	2026-07-01 09:35:00	$604.51	Sold	$4,197.15	8.36%	7
2026-06-24 15:39:00	$557.53	BUY	90	$50,177.70	2026-07-01 09:35:00	$604.51	Sold	$4,228.20	8.43%	7
2026-06-24 15:38:00	$557.47	BUY	90	$50,172.30	2026-07-01 09:35:00	$604.51	Sold	$4,233.60	8.44%	7
2026-06-24 15:37:00	$557.80	BUY	90	$50,201.60	2026-07-01 09:35:00	$604.51	Sold	$4,204.35	8.37%	7
2026-06-24 15:36:00	$557.96	BUY	90	$50,216.40	2026-07-01 09:35:00	$604.51	Sold	$4,189.50	8.34%	7
2026-06-24 15:35:00	$557.71	BUY	90	$50,193.90	2026-07-01 09:35:00	$604.51	Sold	$4,212.00	8.39%	7
2026-06-24 15:34:00	$557.90	BUY	90	$50,211.00	2026-07-01 09:35:00	$604.51	Sold	$4,194.90	8.35%	7
2026-06-24 15:33:00	$557.51	BUY	90	$50,175.40	2026-07-01 09:35:00	$604.51	Sold	$4,230.45	8.43%	7
2026-06-24 15:32:00	$557.33	BUY	90	$50,159.70	2026-07-01 09:35:00	$604.51	Sold	$4,246.20	8.47%	7
2026-06-24 15:31:00	$557.38	BUY	90	$50,163.90	2026-07-01 09:35:00	$604.51	Sold	$4,242.00	8.46%	7
2026-06-24 15:30:00	$557.50	BUY	90	$50,175.00	2026-07-01 09:35:00	$604.51	Sold	$4,230.90	8.43%	7
2026-06-24 15:29:00	$557.69	BUY	90	$50,192.10	2026-07-01 09:35:00	$604.51	Sold	$4,213.80	8.4%	7
2026-06-24 15:28:00	$557.93	BUY	90	$50,213.70	2026-07-01 09:35:00	$604.51	Sold	$4,192.20	8.35%	7
2026-06-24 15:27:00	$558.57	BUY	90	$50,271.30	2026-07-01 09:35:00	$604.51	Sold	$4,134.60	8.22%	7
2026-06-24 15:26:00	$558.89	BUY	90	$50,300.10	2026-07-01 09:35:00	$604.51	Sold	$4,105.80	8.16%	7
2026-06-24 15:25:00	$558.92	BUY	90	$50,302.80	2026-07-01 09:35:00	$604.51	Sold	$4,103.10	8.16%	7
2026-06-24 15:24:00	$559.02	BUY	90	$50,311.80	2026-07-01 09:35:00	$604.51	Sold	$4,094.10	8.14%	7
2026-06-24 15:23:00	$559.03	BUY	90	$50,312.70	2026-07-01 09:35:00	$604.51	Sold	$4,093.20	8.14%	7
2026-06-24 15:22:00	$558.85	BUY	90	$50,296.50	2026-07-01 09:35:00	$604.51	Sold	$4,109.40	8.17%	7
2026-06-24 15:21:00	$558.88	BUY	90	$50,299.20	2026-07-01 09:35:00	$604.51	Sold	$4,106.70	8.16%	7
2026-06-24 15:20:00	$558.55	BUY	90	$50,269.50	2026-07-01 09:35:00	$604.51	Sold	$4,136.40	8.23%	7
2026-06-24 15:19:00	$558.93	BUY	90	$50,303.70	2026-07-01 09:35:00	$604.51	Sold	$4,102.20	8.15%	7
2026-06-24 15:18:00	$558.68	BUY	90	$50,281.20	2026-07-01 09:35:00	$604.51	Sold	$4,124.70	8.2%	7
2026-06-24 15:17:00	$558.72	BUY	90	$50,284.80	2026-07-01 09:35:00	$604.51	Sold	$4,121.10	8.2%	7
2026-06-24 15:16:00	$558.47	BUY	90	$50,262.30	2026-07-01 09:35:00	$604.51	Sold	$4,143.60	8.24%	7
2026-06-24 15:15:00	$558.44	BUY	90	$50,259.60	2026-07-01 09:35:00	$604.51	Sold	$4,146.30	8.25%	7
2026-06-24 15:14:00	$558.75	BUY	90	$50,287.10	2026-07-01 09:35:00	$604.51	Sold	$4,118.85	8.19%	7
2026-06-24 15:13:00	$558.54	BUY	90	$50,268.90	2026-07-01 09:35:00	$604.51	Sold	$4,136.97	8.23%	7
2026-06-24 15:12:00	$558.47	BUY	90	$50,262.30	2026-07-01 09:35:00	$604.51	Sold	$4,143.60	8.24%	7
2026-06-24 15:11:00	$558.50	BUY	90	$50,264.60	2026-07-01 09:35:00	$604.51	Sold	$4,141.35	8.24%	7
2026-06-24 15:10:00	$558.96	BUY	90	$50,306.40	2026-07-01 09:35:00	$604.51	Sold	$4,099.50	8.15%	7
2026-06-24 15:08:00	$558.98	BUY	90	$50,308.20	2026-07-01 09:35:00	$604.51	Sold	$4,097.70	8.15%	7
2026-06-24 15:07:00	$558.34	BUY	90	$50,250.60	2026-07-01 09:35:00	$604.51	Sold	$4,155.30	8.27%	7
2026-06-24 15:06:00	$558.07	BUY	90	$50,226.30	2026-07-01 09:35:00	$604.51	Sold	$4,179.60	8.32%	7
2026-06-24 15:05:00	$558.47	BUY	90	$50,262.30	2026-07-01 09:35:00	$604.51	Sold	$4,143.60	8.24%	7
2026-06-24 15:04:00	$558.39	BUY	90	$50,254.60	2026-07-01 09:35:00	$604.51	Sold	$4,151.25	8.26%	7
2026-06-24 15:03:00	$557.71	BUY	90	$50,193.90	2026-07-01 09:35:00	$604.51	Sold	$4,212.00	8.39%	7
2026-06-24 15:02:00	$556.76	BUY	90	$50,108.40	2026-07-01 09:35:00	$604.51	Sold	$4,297.50	8.58%	7
2026-06-24 15:01:00	$556.68	BUY	90	$50,101.20	2026-07-01 09:35:00	$604.51	Sold	$4,304.70	8.59%	7
2026-06-24 15:00:00	$557.20	BUY	90	$50,148.00	2026-07-01 09:35:00	$604.51	Sold	$4,257.90	8.49%	7
2026-06-24 14:59:00	$558.23	BUY	90	$50,240.70	2026-07-01 09:35:00	$604.51	Sold	$4,165.20	8.29%	7
2026-06-24 14:58:00	$558.76	BUY	90	$50,287.90	2026-07-01 09:35:00	$604.51	Sold	$4,117.95	8.19%	7
2026-06-24 14:57:00	$558.78	BUY	90	$50,290.20	2026-07-01 09:35:00	$604.51	Sold	$4,115.70	8.18%	7
2026-06-24 14:51:00	$558.79	BUY	90	$50,291.10	2026-07-01 09:35:00	$604.51	Sold	$4,114.80	8.18%	7
2026-06-24 14:50:00	$558.81	BUY	90	$50,292.80	2026-07-01 09:35:00	$604.51	Sold	$4,113.14	8.18%	7
2026-06-24 14:48:00	$559.06	BUY	90	$50,315.20	2026-07-01 09:35:00	$604.51	Sold	$4,090.66	8.13%	7
2026-06-24 14:18:00	$558.01	BUY	90	$50,220.90	2026-07-01 09:35:00	$604.51	Sold	$4,185.00	8.33%	7
2026-06-24 14:17:00	$558.57	BUY	90	$50,271.30	2026-07-01 09:35:00	$604.51	Sold	$4,134.60	8.22%	7
2026-06-24 14:16:00	$558.70	BUY	90	$50,283.00	2026-07-01 09:35:00	$604.51	Sold	$4,122.90	8.2%	7
2026-06-24 14:15:00	$558.99	BUY	90	$50,309.10	2026-07-01 09:35:00	$604.51	Sold	$4,096.80	8.14%	7
2026-06-24 14:14:00	$558.19	BUY	90	$50,237.10	2026-07-01 09:35:00	$604.51	Sold	$4,168.80	8.3%	7
2026-06-24 14:13:00	$557.84	BUY	90	$50,205.60	2026-07-01 09:35:00	$604.51	Sold	$4,200.30	8.37%	7
2026-06-24 14:12:00	$557.40	BUY	90	$50,166.00	2026-07-01 09:35:00	$604.51	Sold	$4,239.90	8.45%	7
2026-06-24 14:11:00	$557.74	BUY	90	$50,196.60	2026-07-01 09:35:00	$604.51	Sold	$4,209.30	8.39%	7
2026-06-24 14:10:00	$558.31	BUY	90	$50,247.90	2026-07-01 09:35:00	$604.51	Sold	$4,158.00	8.27%	7
2026-06-24 14:09:00	$557.82	BUY	90	$50,203.80	2026-07-01 09:35:00	$604.51	Sold	$4,202.10	8.37%	7
2026-06-24 14:08:00	$557.36	BUY	90	$50,162.40	2026-07-01 09:35:00	$604.51	Sold	$4,243.50	8.46%	7
2026-06-24 14:07:00	$557.31	BUY	90	$50,157.90	2026-07-01 09:35:00	$604.51	Sold	$4,248.00	8.47%	7
2026-06-24 14:06:00	$557.75	BUY	90	$50,197.50	2026-07-01 09:35:00	$604.51	Sold	$4,208.40	8.38%	7
2026-06-24 14:05:00	$557.38	BUY	90	$50,164.20	2026-07-01 09:35:00	$604.51	Sold	$4,241.70	8.46%	7
2026-06-24 14:04:00	$557.41	BUY	90	$50,166.90	2026-07-01 09:35:00	$604.51	Sold	$4,239.00	8.45%	7
2026-06-24 14:03:00	$557.24	BUY	90	$50,151.60	2026-07-01 09:35:00	$604.51	Sold	$4,254.30	8.48%	7
2026-06-24 14:02:00	$557.78	BUY	90	$50,200.20	2026-07-01 09:35:00	$604.51	Sold	$4,205.70	8.38%	7
2026-06-24 14:01:00	$557.45	BUY	90	$50,170.50	2026-07-01 09:35:00	$604.51	Sold	$4,235.40	8.44%	7
2026-06-24 14:00:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:59:00	$556.22	BUY	90	$50,059.80	2026-07-01 09:35:00	$604.51	Sold	$4,346.10	8.68%	7
2026-06-24 13:58:00	$556.40	BUY	90	$50,076.00	2026-07-01 09:35:00	$604.51	Sold	$4,329.90	8.65%	7
2026-06-24 13:57:00	$556.70	BUY	90	$50,103.00	2026-07-01 09:35:00	$604.51	Sold	$4,302.90	8.59%	7
2026-06-24 13:56:00	$556.82	BUY	90	$50,113.80	2026-07-01 09:35:00	$604.51	Sold	$4,292.10	8.56%	7
2026-06-24 13:55:00	$557.09	BUY	90	$50,138.10	2026-07-01 09:35:00	$604.51	Sold	$4,267.80	8.51%	7
2026-06-24 13:54:00	$556.96	BUY	90	$50,126.40	2026-07-01 09:35:00	$604.51	Sold	$4,279.50	8.54%	7
2026-06-24 13:53:00	$556.63	BUY	90	$50,096.70	2026-07-01 09:35:00	$604.51	Sold	$4,309.20	8.6%	7
2026-06-24 13:52:00	$556.37	BUY	90	$50,073.30	2026-07-01 09:35:00	$604.51	Sold	$4,332.60	8.65%	7
2026-06-24 13:51:00	$556.48	BUY	90	$50,083.20	2026-07-01 09:35:00	$604.51	Sold	$4,322.70	8.63%	7
2026-06-24 13:50:00	$556.45	BUY	90	$50,080.50	2026-07-01 09:35:00	$604.51	Sold	$4,325.40	8.64%	7
2026-06-24 13:49:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:48:00	$556.78	BUY	90	$50,110.20	2026-07-01 09:35:00	$604.51	Sold	$4,295.70	8.57%	7
2026-06-24 13:47:00	$557.13	BUY	90	$50,141.70	2026-07-01 09:35:00	$604.51	Sold	$4,264.20	8.5%	7
2026-06-24 13:46:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:45:00	$556.45	BUY	90	$50,080.50	2026-07-01 09:35:00	$604.51	Sold	$4,325.40	8.64%	7
2026-06-24 13:44:00	$556.35	BUY	90	$50,071.50	2026-07-01 09:35:00	$604.51	Sold	$4,334.40	8.66%	7
2026-06-24 13:43:00	$556.55	BUY	90	$50,089.50	2026-07-01 09:35:00	$604.51	Sold	$4,316.40	8.62%	7
2026-06-24 13:42:00	$557.11	BUY	90	$50,139.90	2026-07-01 09:35:00	$604.51	Sold	$4,266.00	8.51%	7
2026-06-24 13:41:00	$556.81	BUY	90	$50,112.90	2026-07-01 09:35:00	$604.51	Sold	$4,293.00	8.57%	7
2026-06-24 13:40:00	$556.31	BUY	90	$50,067.90	2026-07-01 09:35:00	$604.51	Sold	$4,338.00	8.66%	7
2026-06-24 13:39:00	$556.82	BUY	90	$50,113.80	2026-07-01 09:35:00	$604.51	Sold	$4,292.10	8.56%	7
2026-06-24 13:38:00	$556.85	BUY	90	$50,116.50	2026-07-01 09:35:00	$604.51	Sold	$4,289.40	8.56%	7
2026-06-24 13:37:00	$556.22	BUY	90	$50,059.80	2026-07-01 09:35:00	$604.51	Sold	$4,346.10	8.68%	7
2026-06-24 13:36:00	$556.00	BUY	90	$50,040.00	2026-07-01 09:35:00	$604.51	Sold	$4,365.90	8.72%	7
2026-06-24 13:35:00	$556.58	BUY	90	$50,092.20	2026-07-01 09:35:00	$604.51	Sold	$4,313.70	8.61%	7
2026-06-24 13:34:00	$556.80	BUY	90	$50,112.00	2026-07-01 09:35:00	$604.51	Sold	$4,293.90	8.57%	7
2026-06-24 13:33:00	$556.60	BUY	90	$50,094.00	2026-07-01 09:35:00	$604.51	Sold	$4,311.90	8.61%	7
2026-06-24 13:32:00	$556.70	BUY	90	$50,103.00	2026-07-01 09:35:00	$604.51	Sold	$4,302.90	8.59%	7
2026-06-24 13:31:00	$556.50	BUY	90	$50,085.00	2026-07-01 09:35:00	$604.51	Sold	$4,320.90	8.63%	7
2026-06-24 13:30:00	$557.11	BUY	90	$50,139.90	2026-07-01 09:35:00	$604.51	Sold	$4,266.00	8.51%	7
2026-06-24 13:29:00	$556.90	BUY	90	$50,121.00	2026-07-01 09:35:00	$604.51	Sold	$4,284.90	8.55%	7
2026-06-24 13:28:00	$556.51	BUY	90	$50,085.90	2026-07-01 09:35:00	$604.51	Sold	$4,320.00	8.63%	7
2026-06-24 13:27:00	$557.30	BUY	90	$50,157.00	2026-07-01 09:35:00	$604.51	Sold	$4,248.90	8.47%	7
2026-06-24 13:26:00	$557.21	BUY	90	$50,148.90	2026-07-01 09:35:00	$604.51	Sold	$4,257.00	8.49%	7
2026-06-24 13:25:00	$557.55	BUY	90	$50,179.50	2026-07-01 09:35:00	$604.51	Sold	$4,226.40	8.42%	7
2026-06-24 13:24:00	$557.38	BUY	90	$50,164.20	2026-07-01 09:35:00	$604.51	Sold	$4,241.70	8.46%	7
2026-06-24 13:23:00	$557.19	BUY	90	$50,147.10	2026-07-01 09:35:00	$604.51	Sold	$4,258.80	8.49%	7
2026-06-24 13:22:00	$556.73	BUY	90	$50,105.70	2026-07-01 09:35:00	$604.51	Sold	$4,300.20	8.58%	7
2026-06-24 13:21:00	$556.24	BUY	90	$50,061.60	2026-07-01 09:35:00	$604.51	Sold	$4,344.30	8.68%	7
2026-06-24 13:20:00	$555.89	BUY	90	$50,030.10	2026-07-01 09:35:00	$604.51	Sold	$4,375.80	8.75%	7
2026-06-24 13:19:00	$556.94	BUY	90	$50,124.60	2026-07-01 09:35:00	$604.51	Sold	$4,281.30	8.54%	7
2026-06-24 13:18:00	$557.60	BUY	90	$50,184.00	2026-07-01 09:35:00	$604.51	Sold	$4,221.90	8.41%	7
2026-06-24 13:17:00	$558.32	BUY	90	$50,248.80	2026-07-01 09:35:00	$604.51	Sold	$4,157.10	8.27%	7
2026-06-24 13:16:00	$557.81	BUY	90	$50,202.90	2026-07-01 09:35:00	$604.51	Sold	$4,203.00	8.37%	7
2026-06-24 13:15:00	$558.60	BUY	90	$50,274.00	2026-07-01 09:35:00	$604.51	Sold	$4,131.90	8.22%	7
2026-06-24 13:14:00	$558.76	BUY	90	$50,288.40	2026-07-01 09:35:00	$604.51	Sold	$4,117.50	8.19%	7
2026-06-24 13:13:00	$558.52	BUY	90	$50,266.80	2026-07-01 09:35:00	$604.51	Sold	$4,139.10	8.23%	7
2026-06-24 13:12:00	$558.81	BUY	90	$50,292.90	2026-07-01 09:35:00	$604.51	Sold	$4,113.00	8.18%	7
2026-06-24 13:11:00	$558.94	BUY	90	$50,304.60	2026-07-01 09:35:00	$604.51	Sold	$4,101.30	8.15%	7
2026-06-24 13:10:00	$558.89	BUY	90	$50,300.10	2026-07-01 09:35:00	$604.51	Sold	$4,105.80	8.16%	7
2026-06-24 13:09:00	$559.00	BUY	90	$50,310.00	2026-07-01 09:35:00	$604.51	Sold	$4,095.90	8.14%	7
2026-06-24 13:08:00	$559.02	BUY	90	$50,311.80	2026-07-01 09:35:00	$604.51	Sold	$4,094.10	8.14%	7
2026-06-24 13:07:00	$558.85	BUY	90	$50,296.50	2026-07-01 09:35:00	$604.51	Sold	$4,109.40	8.17%	7
2026-06-24 13:06:00	$559.49	BUY	90	$50,354.10	2026-07-01 09:35:00	$604.51	Sold	$4,051.80	8.05%	7
2026-06-24 13:05:00	$559.83	BUY	90	$50,384.70	2026-07-01 09:35:00	$604.51	Sold	$4,021.20	7.98%	7
2026-06-24 13:04:00	$559.93	BUY	90	$50,393.70	2026-07-01 09:35:00	$604.51	Sold	$4,012.20	7.96%	7
2026-06-24 13:03:00	$559.87	BUY	90	$50,388.30	2026-07-01 09:35:00	$604.51	Sold	$4,017.60	7.97%	7
2026-06-24 13:02:00	$559.90	BUY	90	$50,391.00	2026-07-01 09:35:00	$604.51	Sold	$4,014.90	7.97%	7
2026-06-24 13:01:00	$559.65	BUY	90	$50,368.50	2026-07-01 09:35:00	$604.51	Sold	$4,037.40	8.02%	7
2026-06-24 13:00:00	$559.66	BUY	90	$50,369.40	2026-07-01 09:35:00	$604.51	Sold	$4,036.50	8.01%	7
2026-06-24 12:59:00	$558.98	BUY	90	$50,308.20	2026-07-01 09:35:00	$604.51	Sold	$4,097.70	8.15%	7
2026-06-24 12:58:00	$559.19	BUY	90	$50,327.10	2026-07-01 09:35:00	$604.51	Sold	$4,078.80	8.1%	7
2026-06-24 12:57:00	$559.27	BUY	90	$50,334.30	2026-07-01 09:35:00	$604.51	Sold	$4,071.60	8.09%	7
2026-06-24 12:56:00	$559.36	BUY	90	$50,342.40	2026-07-01 09:35:00	$604.51	Sold	$4,063.50	8.07%	7
2026-06-24 12:55:00	$559.59	BUY	90	$50,363.10	2026-07-01 09:35:00	$604.51	Sold	$4,042.80	8.03%	7
2026-06-24 12:54:00	$559.90	BUY	90	$50,391.00	2026-07-01 09:35:00	$604.51	Sold	$4,014.90	7.97%	7
2026-06-24 12:53:00	$560.30	BUY	90	$50,427.00	2026-07-01 09:35:00	$604.51	Sold	$3,978.90	7.89%	7
2026-06-24 12:52:00	$560.38	BUY	90	$50,434.20	2026-07-01 09:35:00	$604.51	Sold	$3,971.70	7.88%	7
2026-06-24 12:49:00	$560.49	BUY	90	$50,444.10	2026-07-01 09:35:00	$604.51	Sold	$3,961.80	7.85%	7
2026-06-24 12:48:00	$560.83	BUY	90	$50,474.70	2026-07-01 09:35:00	$604.51	Sold	$3,931.20	7.79%	7
2026-06-24 12:47:00	$560.69	BUY	90	$50,462.10	2026-07-01 09:35:00	$604.51	Sold	$3,943.80	7.82%	7
2026-06-24 12:46:00	$560.47	BUY	90	$50,442.30	2026-07-01 09:35:00	$604.51	Sold	$3,963.60	7.86%	7
2026-06-24 12:45:00	$560.52	BUY	90	$50,446.80	2026-07-01 09:35:00	$604.51	Sold	$3,959.10	7.85%	7
2026-06-24 12:44:00	$560.55	BUY	90	$50,449.50	2026-07-01 09:35:00	$604.51	Sold	$3,956.40	7.84%	7
2026-06-24 12:43:00	$560.69	BUY	90	$50,462.10	2026-07-01 09:35:00	$604.51	Sold	$3,943.80	7.82%	7
2026-06-24 12:42:00	$560.58	BUY	90	$50,452.20	2026-07-01 09:35:00	$604.51	Sold	$3,953.70	7.84%	7
2026-06-24 12:41:00	$560.43	BUY	90	$50,438.70	2026-07-01 09:35:00	$604.51	Sold	$3,967.20	7.87%	7
2026-06-24 12:39:00	$560.75	BUY	90	$50,467.50	2026-07-01 09:35:00	$604.51	Sold	$3,938.40	7.8%	7
2026-06-24 12:38:00	$560.30	BUY	90	$50,427.00	2026-07-01 09:35:00	$604.51	Sold	$3,978.90	7.89%	7
2026-06-24 10:40:00	$560.79	BUY	90	$50,471.10	2026-07-01 09:35:00	$604.51	Sold	$3,934.80	7.8%	7
2026-06-24 10:39:00	$560.17	BUY	90	$50,415.30	2026-07-01 09:35:00	$604.51	Sold	$3,990.60	7.92%	7
2026-06-24 10:38:00	$560.73	BUY	90	$50,465.70	2026-07-01 09:35:00	$604.51	Sold	$3,940.20	7.81%	7
2026-06-24 10:17:00	$560.59	BUY	90	$50,453.10	2026-07-01 09:35:00	$604.51	Sold	$3,952.80	7.83%	7
2026-06-24 10:16:00	$560.75	BUY	90	$50,467.50	2026-07-01 09:35:00	$604.51	Sold	$3,938.40	7.8%	7
2026-06-24 10:13:00	$560.85	BUY	90	$50,476.50	2026-07-01 09:35:00	$604.51	Sold	$3,929.40	7.78%	7
2026-06-24 10:03:00	$560.85	BUY	90	$50,476.50	2026-07-01 09:35:00	$604.51	Sold	$3,929.40	7.78%	7
2026-06-23 15:59:00	$562.20	BUY	90	$50,598.00	2026-07-01 09:35:00	$604.51	Sold	$3,807.90	7.53%	8
2026-06-23 15:57:00	$562.65	BUY	90	$50,638.50	2026-07-01 09:35:00	$604.51	Sold	$3,767.40	7.44%	8
2026-06-23 15:56:00	$562.54	BUY	90	$50,628.60	2026-07-01 09:35:00	$604.51	Sold	$3,777.30	7.46%	8
2026-06-23 15:55:00	$562.81	BUY	90	$50,652.90	2026-07-01 09:35:00	$604.51	Sold	$3,753.00	7.41%	8
2026-06-23 15:54:00	$562.96	BUY	90	$50,665.90	2026-07-01 09:35:00	$604.51	Sold	$3,739.95	7.38%	8
2026-06-23 15:53:00	$562.80	BUY	90	$50,652.00	2026-07-01 09:35:00	$604.51	Sold	$3,753.90	7.41%	8
2026-06-23 15:52:00	$562.88	BUY	90	$50,659.20	2026-07-01 09:35:00	$604.51	Sold	$3,746.70	7.4%	8
2026-06-23 15:50:00	$562.90	BUY	90	$50,661.00	2026-07-01 09:35:00	$604.51	Sold	$3,744.90	7.39%	8
2026-06-23 15:39:00	$562.69	BUY	90	$50,642.10	2026-07-01 09:35:00	$604.51	Sold	$3,763.80	7.43%	8
2026-06-23 15:38:00	$562.60	BUY	90	$50,634.00	2026-07-01 09:35:00	$604.51	Sold	$3,771.90	7.45%	8
2026-06-23 15:37:00	$562.65	BUY	90	$50,638.10	2026-07-01 09:35:00	$604.51	Sold	$3,767.85	7.44%	8
2026-06-23 15:36:00	$562.59	BUY	90	$50,633.50	2026-07-01 09:35:00	$604.51	Sold	$3,772.39	7.45%	8
2026-06-23 15:35:00	$562.47	BUY	90	$50,622.20	2026-07-01 09:35:00	$604.51	Sold	$3,783.69	7.47%	8
2026-06-23 15:34:00	$562.64	BUY	90	$50,637.60	2026-07-01 09:35:00	$604.51	Sold	$3,768.30	7.44%	8
2026-06-23 15:33:00	$562.67	BUY	90	$50,640.30	2026-07-01 09:35:00	$604.51	Sold	$3,765.60	7.44%	8
2026-06-23 15:32:00	$562.52	BUY	90	$50,626.70	2026-07-01 09:35:00	$604.51	Sold	$3,779.21	7.46%	8
2026-06-23 15:31:00	$562.29	BUY	90	$50,606.10	2026-07-01 09:35:00	$604.51	Sold	$3,799.80	7.51%	8
2026-06-23 15:30:00	$562.41	BUY	90	$50,616.90	2026-07-01 09:35:00	$604.51	Sold	$3,789.00	7.49%	8
2026-06-23 15:02:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 15:01:00	$562.79	BUY	90	$50,650.60	2026-07-01 09:35:00	$604.51	Sold	$3,755.25	7.41%	8
2026-06-23 15:00:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 14:59:00	$562.77	BUY	90	$50,649.30	2026-07-01 09:35:00	$604.51	Sold	$3,756.60	7.42%	8
2026-06-23 14:58:00	$562.87	BUY	90	$50,658.30	2026-07-01 09:35:00	$604.51	Sold	$3,747.60	7.4%	8
2026-06-23 14:57:00	$562.52	BUY	90	$50,626.70	2026-07-01 09:35:00	$604.51	Sold	$3,779.21	7.46%	8
2026-06-23 14:56:00	$562.51	BUY	90	$50,625.70	2026-07-01 09:35:00	$604.51	Sold	$3,780.20	7.47%	8
2026-06-23 14:55:00	$562.65	BUY	90	$50,638.90	2026-07-01 09:35:00	$604.51	Sold	$3,767.04	7.44%	8
2026-06-23 14:54:00	$562.49	BUY	90	$50,623.80	2026-07-01 09:35:00	$604.51	Sold	$3,782.14	7.47%	8
2026-06-23 14:53:00	$562.64	BUY	90	$50,637.60	2026-07-01 09:35:00	$604.51	Sold	$3,768.30	7.44%	8
2026-06-23 14:52:00	$562.45	BUY	90	$50,620.70	2026-07-01 09:35:00	$604.51	Sold	$3,785.20	7.48%	8
2026-06-23 14:51:00	$562.62	BUY	90	$50,635.90	2026-07-01 09:35:00	$604.51	Sold	$3,770.00	7.45%	8
2026-06-23 14:50:00	$562.83	BUY	90	$50,654.20	2026-07-01 09:35:00	$604.51	Sold	$3,751.65	7.41%	8
2026-06-23 14:49:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.50	7.51%	8
2026-06-23 14:48:00	$562.34	BUY	90	$50,610.60	2026-07-01 09:35:00	$604.51	Sold	$3,795.30	7.5%	8
2026-06-23 14:47:00	$562.22	BUY	90	$50,599.40	2026-07-01 09:35:00	$604.51	Sold	$3,806.55	7.52%	8
2026-06-23 14:46:00	$562.13	BUY	90	$50,591.80	2026-07-01 09:35:00	$604.51	Sold	$3,814.09	7.54%	8
2026-06-23 14:45:00	$562.18	BUY	90	$50,596.20	2026-07-01 09:35:00	$604.51	Sold	$3,809.70	7.53%	8
2026-06-23 14:44:00	$562.05	BUY	90	$50,584.50	2026-07-01 09:35:00	$604.51	Sold	$3,821.40	7.55%	8
2026-06-23 14:43:00	$561.69	BUY	90	$50,552.10	2026-07-01 09:35:00	$604.51	Sold	$3,853.80	7.62%	8
2026-06-23 14:42:00	$561.86	BUY	90	$50,566.90	2026-07-01 09:35:00	$604.51	Sold	$3,838.95	7.59%	8
2026-06-23 14:41:00	$562.35	BUY	90	$50,611.50	2026-07-01 09:35:00	$604.51	Sold	$3,794.40	7.5%	8
2026-06-23 14:40:00	$562.20	BUY	90	$50,598.00	2026-07-01 09:35:00	$604.51	Sold	$3,807.90	7.53%	8
2026-06-23 14:39:00	$562.73	BUY	90	$50,645.20	2026-07-01 09:35:00	$604.51	Sold	$3,760.65	7.43%	8
2026-06-23 14:38:00	$562.39	BUY	90	$50,615.20	2026-07-01 09:35:00	$604.51	Sold	$3,790.69	7.49%	8
2026-06-23 14:37:00	$562.69	BUY	90	$50,642.10	2026-07-01 09:35:00	$604.51	Sold	$3,763.80	7.43%	8
2026-06-23 14:36:00	$562.88	BUY	90	$50,658.80	2026-07-01 09:35:00	$604.51	Sold	$3,747.15	7.4%	8
2026-06-23 14:33:00	$562.83	BUY	90	$50,655.00	2026-07-01 09:35:00	$604.51	Sold	$3,750.91	7.4%	8
2026-06-23 14:32:00	$562.98	BUY	90	$50,668.00	2026-07-01 09:35:00	$604.51	Sold	$3,737.93	7.38%	8
2026-06-23 14:31:00	$563.02	BUY	90	$50,672.10	2026-07-01 09:35:00	$604.51	Sold	$3,733.83	7.37%	8
2026-06-23 14:30:00	$563.02	BUY	90	$50,671.80	2026-07-01 09:35:00	$604.51	Sold	$3,734.10	7.37%	8
2026-06-23 14:29:00	$562.61	BUY	90	$50,634.40	2026-07-01 09:35:00	$604.51	Sold	$3,771.45	7.45%	8
2026-06-23 14:28:00	$562.49	BUY	90	$50,624.10	2026-07-01 09:35:00	$604.51	Sold	$3,781.80	7.47%	8
2026-06-23 14:27:00	$562.60	BUY	90	$50,634.00	2026-07-01 09:35:00	$604.51	Sold	$3,771.90	7.45%	8
2026-06-23 14:26:00	$562.86	BUY	90	$50,657.40	2026-07-01 09:35:00	$604.51	Sold	$3,748.50	7.4%	8
2026-06-23 11:50:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 11:49:00	$562.77	BUY	90	$50,649.30	2026-07-01 09:35:00	$604.51	Sold	$3,756.60	7.42%	8
2026-06-23 11:47:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.30	7.42%	8
2026-06-23 11:46:00	$562.79	BUY	90	$50,651.10	2026-07-01 09:35:00	$604.51	Sold	$3,754.80	7.41%	8
2026-06-23 11:45:00	$562.65	BUY	90	$50,638.50	2026-07-01 09:35:00	$604.51	Sold	$3,767.40	7.44%	8
2026-06-23 11:44:00	$562.91	BUY	90	$50,661.90	2026-07-01 09:35:00	$604.51	Sold	$3,744.00	7.39%	8
2026-06-23 11:43:00	$562.40	BUY	90	$50,616.00	2026-07-01 09:35:00	$604.51	Sold	$3,789.90	7.49%	8
2026-06-23 11:40:00	$563.00	BUY	90	$50,670.00	2026-07-01 09:35:00	$604.51	Sold	$3,735.90	7.37%	8
2026-06-23 11:39:00	$562.93	BUY	90	$50,663.70	2026-07-01 09:35:00	$604.51	Sold	$3,742.20	7.39%	8
2026-06-23 11:38:00	$562.67	BUY	90	$50,640.30	2026-07-01 09:35:00	$604.51	Sold	$3,765.60	7.44%	8
2026-06-23 11:37:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.50	7.42%	8
2026-06-23 11:36:00	$562.87	BUY	90	$50,658.30	2026-07-01 09:35:00	$604.51	Sold	$3,747.60	7.4%	8
2026-06-23 11:28:00	$562.85	BUY	90	$50,656.50	2026-07-01 09:35:00	$604.51	Sold	$3,749.40	7.4%	8
2026-06-23 11:27:00	$562.66	BUY	90	$50,639.40	2026-07-01 09:35:00	$604.51	Sold	$3,766.50	7.44%	8
2026-06-23 11:26:00	$562.86	BUY	90	$50,657.40	2026-07-01 09:35:00	$604.51	Sold	$3,748.50	7.4%	8
2026-06-23 11:25:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.30	7.42%	8
2026-06-23 11:24:00	$562.96	BUY	90	$50,666.40	2026-07-01 09:35:00	$604.51	Sold	$3,739.50	7.38%	8
2026-06-23 11:22:00	$562.53	BUY	90	$50,627.70	2026-07-01 09:35:00	$604.51	Sold	$3,778.20	7.46%	8
2026-06-23 11:21:00	$562.71	BUY	90	$50,643.90	2026-07-01 09:35:00	$604.51	Sold	$3,762.00	7.43%	8
2026-06-23 09:30:00	$562.92	BUY	90	$50,662.80	2026-07-01 09:35:00	$604.51	Sold	$3,743.10	7.39%	8
2026-06-22 13:47:00	$563.09	BUY	90	$50,678.10	2026-07-01 09:35:00	$604.51	Sold	$3,727.80	7.36%	9
2026-06-22 13:46:00	$562.72	BUY	90	$50,644.80	2026-07-01 09:35:00	$604.51	Sold	$3,761.10	7.43%	9
2026-06-22 13:45:00	$562.28	BUY	90	$50,605.20	2026-07-01 09:35:00	$604.51	Sold	$3,800.70	7.51%	9
2026-06-22 13:44:00	$562.16	BUY	90	$50,594.40	2026-07-01 09:35:00	$604.51	Sold	$3,811.55	7.53%	9
2026-06-22 13:43:00	$562.25	BUY	90	$50,602.50	2026-07-01 09:35:00	$604.51	Sold	$3,803.40	7.52%	9
2026-06-22 13:42:00	$562.15	BUY	90	$50,593.10	2026-07-01 09:35:00	$604.51	Sold	$3,812.85	7.54%	9
2026-06-22 13:41:00	$561.82	BUY	90	$50,563.40	2026-07-01 09:35:00	$604.51	Sold	$3,842.51	7.6%	9
2026-06-22 13:40:00	$561.83	BUY	90	$50,564.20	2026-07-01 09:35:00	$604.51	Sold	$3,841.65	7.6%	9
2026-06-22 13:39:00	$562.04	BUY	90	$50,583.60	2026-07-01 09:35:00	$604.51	Sold	$3,822.30	7.56%	9
2026-06-22 13:38:00	$561.84	BUY	90	$50,565.60	2026-07-01 09:35:00	$604.51	Sold	$3,840.34	7.59%	9
2026-06-22 13:37:00	$561.80	BUY	90	$50,561.60	2026-07-01 09:35:00	$604.51	Sold	$3,844.35	7.6%	9
2026-06-22 13:36:00	$561.42	BUY	90	$50,527.80	2026-07-01 09:35:00	$604.51	Sold	$3,878.10	7.68%	9
2026-06-22 13:35:00	$561.82	BUY	90	$50,563.80	2026-07-01 09:35:00	$604.51	Sold	$3,842.10	7.6%	9
2026-06-22 13:34:00	$562.20	BUY	90	$50,597.90	2026-07-01 09:35:00	$604.51	Sold	$3,808.00	7.53%	9
2026-06-22 13:33:00	$562.25	BUY	90	$50,602.50	2026-07-01 09:35:00	$604.51	Sold	$3,803.40	7.52%	9
2026-06-22 13:32:00	$562.23	BUY	90	$50,600.20	2026-07-01 09:35:00	$604.51	Sold	$3,805.65	7.52%	9
2026-06-22 13:31:00	$562.40	BUY	90	$50,616.00	2026-07-01 09:35:00	$604.51	Sold	$3,789.90	7.49%	9
2026-06-22 13:30:00	$562.40	BUY	90	$50,616.00	2026-07-01 09:35:00	$604.51	Sold	$3,789.90	7.49%	9
2026-06-22 13:29:00	$562.72	BUY	90	$50,644.90	2026-07-01 09:35:00	$604.51	Sold	$3,760.96	7.43%	9
2026-06-22 13:28:00	$562.94	BUY	90	$50,664.60	2026-07-01 09:35:00	$604.51	Sold	$3,741.30	7.38%	9
2026-06-22 13:27:00	$563.06	BUY	90	$50,674.90	2026-07-01 09:35:00	$604.51	Sold	$3,730.95	7.36%	9
2026-06-22 13:22:00	$562.56	BUY	90	$50,630.40	2026-07-01 09:35:00	$604.51	Sold	$3,775.50	7.46%	9
2026-06-22 13:21:00	$562.72	BUY	90	$50,644.40	2026-07-01 09:35:00	$604.51	Sold	$3,761.55	7.43%	9
2026-06-22 13:16:00	$563.03	BUY	90	$50,672.70	2026-07-01 09:35:00	$604.51	Sold	$3,733.20	7.37%	9
2026-06-22 13:14:00	$562.85	BUY	90	$50,656.50	2026-07-01 09:35:00	$604.51	Sold	$3,749.40	7.4%	9
2026-06-22 13:13:00	$562.92	BUY	90	$50,662.80	2026-07-01 09:35:00	$604.51	Sold	$3,743.10	7.39%	9
2026-06-22 13:12:00	$562.79	BUY	90	$50,650.60	2026-07-01 09:35:00	$604.51	Sold	$3,755.25	7.41%	9
2026-06-22 13:11:00	$562.54	BUY	90	$50,628.60	2026-07-01 09:35:00	$604.51	Sold	$3,777.30	7.46%	9
2026-06-22 13:10:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.31	7.42%	9
2026-06-22 13:09:00	$562.88	BUY	90	$50,659.20	2026-07-01 09:35:00	$604.51	Sold	$3,746.70	7.4%	9
2026-06-22 13:08:00	$562.74	BUY	90	$50,646.60	2026-07-01 09:35:00	$604.51	Sold	$3,759.30	7.42%	9
2026-06-22 13:07:00	$562.71	BUY	90	$50,644.30	2026-07-01 09:35:00	$604.51	Sold	$3,761.61	7.43%	9
2026-06-22 13:06:00	$562.21	BUY	90	$50,598.90	2026-07-01 09:35:00	$604.51	Sold	$3,807.00	7.52%	9
2026-06-22 13:05:00	$562.53	BUY	90	$50,627.40	2026-07-01 09:35:00	$604.51	Sold	$3,778.49	7.46%	9
2026-06-22 13:04:00	$562.62	BUY	90	$50,635.80	2026-07-01 09:35:00	$604.51	Sold	$3,770.10	7.45%	9
2026-06-22 13:03:00	$562.44	BUY	90	$50,619.60	2026-07-01 09:35:00	$604.51	Sold	$3,786.30	7.48%	9
2026-06-22 13:02:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.50	7.51%	9
2026-06-22 13:01:00	$562.27	BUY	90	$50,604.30	2026-07-01 09:35:00	$604.51	Sold	$3,801.60	7.51%	9
2026-06-22 13:00:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.50	7.51%	9
2026-06-22 12:59:00	$562.14	BUY	90	$50,592.20	2026-07-01 09:35:00	$604.51	Sold	$3,813.66	7.54%	9
2026-06-22 12:58:00	$562.13	BUY	90	$50,591.70	2026-07-01 09:35:00	$604.51	Sold	$3,814.20	7.54%	9
2026-06-22 12:57:00	$561.87	BUY	90	$50,568.30	2026-07-01 09:35:00	$604.51	Sold	$3,837.60	7.59%	9
2026-06-22 12:56:00	$561.74	BUY	90	$50,556.60	2026-07-01 09:35:00	$604.51	Sold	$3,849.30	7.61%	9
2026-06-22 12:55:00	$561.75	BUY	90	$50,557.50	2026-07-01 09:35:00	$604.51	Sold	$3,848.40	7.61%	9
2026-06-22 12:54:00	$561.74	BUY	90	$50,556.60	2026-07-01 09:35:00	$604.51	Sold	$3,849.29	7.61%	9
2026-06-22 12:53:00	$561.75	BUY	90	$50,557.10	2026-07-01 09:35:00	$604.51	Sold	$3,848.76	7.61%	9
2026-06-22 12:52:00	$561.87	BUY	90	$50,568.30	2026-07-01 09:35:00	$604.51	Sold	$3,837.60	7.59%	9
2026-06-22 12:51:00	$561.92	BUY	90	$50,572.40	2026-07-01 09:35:00	$604.51	Sold	$3,833.55	7.58%	9
2026-06-22 12:50:00	$562.14	BUY	90	$50,592.20	2026-07-01 09:35:00	$604.51	Sold	$3,813.66	7.54%	9
2026-06-22 12:49:00	$561.86	BUY	90	$50,567.40	2026-07-01 09:35:00	$604.51	Sold	$3,838.50	7.59%	9
2026-06-22 12:48:00	$561.83	BUY	90	$50,564.70	2026-07-01 09:35:00	$604.51	Sold	$3,841.20	7.6%	9
2026-06-22 12:47:00	$562.00	BUY	90	$50,580.00	2026-07-01 09:35:00	$604.51	Sold	$3,825.90	7.56%	9
2026-06-22 12:46:00	$561.72	BUY	90	$50,554.80	2026-07-01 09:35:00	$604.51	Sold	$3,851.10	7.62%	9
2026-06-22 12:45:00	$561.42	BUY	90	$50,527.70	2026-07-01 09:35:00	$604.51	Sold	$3,878.21	7.68%	9
2026-06-22 12:44:00	$561.52	BUY	90	$50,536.80	2026-07-01 09:35:00	$604.51	Sold	$3,869.10	7.66%	9
2026-06-22 12:43:00	$561.40	BUY	90	$50,526.40	2026-07-01 09:35:00	$604.51	Sold	$3,879.52	7.68%	9
2026-06-22 12:42:00	$561.59	BUY	90	$50,542.60	2026-07-01 09:35:00	$604.51	Sold	$3,863.25	7.64%	9
2026-06-22 12:41:00	$561.26	BUY	90	$50,513.40	2026-07-01 09:35:00	$604.51	Sold	$3,892.50	7.71%	9
2026-06-22 12:40:00	$560.97	BUY	90	$50,486.90	2026-07-01 09:35:00	$604.51	Sold	$3,918.98	7.76%	9
2026-06-22 12:39:00	$561.09	BUY	90	$50,498.10	2026-07-01 09:35:00	$604.51	Sold	$3,907.80	7.74%	9
2026-06-22 12:38:00	$561.13	BUY	90	$50,501.20	2026-07-01 09:35:00	$604.51	Sold	$3,904.65	7.73%	9
2026-06-22 12:37:00	$561.25	BUY	90	$50,512.50	2026-07-01 09:35:00	$604.51	Sold	$3,893.40	7.71%	9
2026-06-22 12:36:00	$561.35	BUY	90	$50,521.50	2026-07-01 09:35:00	$604.51	Sold	$3,884.40	7.69%	9
2026-06-22 12:35:00	$561.14	BUY	90	$50,502.60	2026-07-01 09:35:00	$604.51	Sold	$3,903.30	7.73%	9
2026-06-22 12:34:00	$561.14	BUY	90	$50,502.60	2026-07-01 09:35:00	$604.51	Sold	$3,903.30	7.73%	9
2026-06-22 12:33:00	$560.84	BUY	90	$50,475.60	2026-07-01 09:35:00	$604.51	Sold	$3,930.30	7.79%	9
2026-06-22 12:32:00	$560.69	BUY	90	$50,462.10	2026-07-01 09:35:00	$604.51	Sold	$3,943.80	7.82%	9
2026-06-22 12:31:00	$561.18	BUY	90	$50,506.20	2026-07-01 09:35:00	$604.51	Sold	$3,899.70	7.72%	9
2026-06-22 12:30:00	$560.72	BUY	90	$50,465.10	2026-07-01 09:35:00	$604.51	Sold	$3,940.85	7.81%	9
2026-06-22 12:29:00	$560.92	BUY	90	$50,482.60	2026-07-01 09:35:00	$604.51	Sold	$3,923.33	7.77%	9
2026-06-22 12:28:00	$561.03	BUY	90	$50,493.00	2026-07-01 09:35:00	$604.51	Sold	$3,912.93	7.75%	9
2026-06-22 12:27:00	$561.14	BUY	90	$50,502.60	2026-07-01 09:35:00	$604.51	Sold	$3,903.30	7.73%	9
2026-06-22 12:26:00	$561.12	BUY	90	$50,500.80	2026-07-01 09:35:00	$604.51	Sold	$3,905.10	7.73%	9
2026-06-22 12:25:00	$561.53	BUY	90	$50,538.10	2026-07-01 09:35:00	$604.51	Sold	$3,867.80	7.65%	9
2026-06-22 12:24:00	$561.33	BUY	90	$50,519.70	2026-07-01 09:35:00	$604.51	Sold	$3,886.20	7.69%	9
2026-06-22 12:23:00	$561.42	BUY	90	$50,527.70	2026-07-01 09:35:00	$604.51	Sold	$3,878.22	7.68%	9
2026-06-22 12:22:00	$561.83	BUY	90	$50,564.70	2026-07-01 09:35:00	$604.51	Sold	$3,841.20	7.6%	9
2026-06-22 12:21:00	$562.23	BUY	90	$50,600.70	2026-07-01 09:35:00	$604.51	Sold	$3,805.20	7.52%	9
2026-06-22 12:20:00	$562.75	BUY	90	$50,647.40	2026-07-01 09:35:00	$604.51	Sold	$3,758.51	7.42%	9
2026-06-22 12:19:00	$562.17	BUY	90	$50,595.10	2026-07-01 09:35:00	$604.51	Sold	$3,810.84	7.53%	9
2026-06-22 12:18:00	$561.87	BUY	90	$50,567.90	2026-07-01 09:35:00	$604.51	Sold	$3,838.05	7.59%	9
2026-06-22 12:17:00	$561.91	BUY	90	$50,571.90	2026-07-01 09:35:00	$604.51	Sold	$3,834.00	7.58%	9
2026-06-22 12:16:00	$561.53	BUY	90	$50,538.10	2026-07-01 09:35:00	$604.51	Sold	$3,867.80	7.65%	9
2026-06-22 12:15:00	$561.89	BUY	90	$50,570.10	2026-07-01 09:35:00	$604.51	Sold	$3,835.80	7.59%	9
2026-06-22 12:14:00	$562.37	BUY	90	$50,613.70	2026-07-01 09:35:00	$604.51	Sold	$3,792.17	7.49%	9
2026-06-22 12:13:00	$561.72	BUY	90	$50,554.80	2026-07-01 09:35:00	$604.51	Sold	$3,851.10	7.62%	9
2026-06-22 12:12:00	$561.77	BUY	90	$50,559.30	2026-07-01 09:35:00	$604.51	Sold	$3,846.60	7.61%	9
2026-06-22 12:11:00	$561.78	BUY	90	$50,560.20	2026-07-01 09:35:00	$604.51	Sold	$3,845.70	7.61%	9
2026-06-22 12:10:00	$561.68	BUY	90	$50,551.20	2026-07-01 09:35:00	$604.51	Sold	$3,854.70	7.63%	9
2026-06-22 12:09:00	$562.10	BUY	90	$50,589.30	2026-07-01 09:35:00	$604.51	Sold	$3,816.62	7.54%	9
2026-06-22 12:08:00	$562.46	BUY	90	$50,621.70	2026-07-01 09:35:00	$604.51	Sold	$3,784.23	7.48%	9
2026-06-22 12:07:00	$562.44	BUY	90	$50,619.30	2026-07-01 09:35:00	$604.51	Sold	$3,786.61	7.48%	9
2026-06-22 12:06:00	$562.81	BUY	90	$50,652.90	2026-07-01 09:35:00	$604.51	Sold	$3,753.00	7.41%	9
2026-06-22 12:05:00	$562.16	BUY	90	$50,593.90	2026-07-01 09:35:00	$604.51	Sold	$3,811.95	7.53%	9
2026-06-22 12:04:00	$562.18	BUY	90	$50,596.20	2026-07-01 09:35:00	$604.51	Sold	$3,809.70	7.53%	9
2026-06-22 12:03:00	$562.07	BUY	90	$50,585.90	2026-07-01 09:35:00	$604.51	Sold	$3,820.05	7.55%	9
2026-06-22 12:02:00	$562.23	BUY	90	$50,600.70	2026-07-01 09:35:00	$604.51	Sold	$3,805.20	7.52%	9
2026-06-22 12:01:00	$562.26	BUY	90	$50,603.40	2026-07-01 09:35:00	$604.51	Sold	$3,802.51	7.51%	9
2026-06-22 12:00:00	$562.55	BUY	90	$50,629.10	2026-07-01 09:35:00	$604.51	Sold	$3,776.76	7.46%	9
2026-06-22 11:59:00	$562.68	BUY	90	$50,641.20	2026-07-01 09:35:00	$604.51	Sold	$3,764.70	7.43%	9
2026-06-22 11:58:00	$562.90	BUY	90	$50,660.90	2026-07-01 09:35:00	$604.51	Sold	$3,745.01	7.39%	9
2026-06-22 11:57:00	$562.86	BUY	90	$50,656.90	2026-07-01 09:35:00	$604.51	Sold	$3,748.95	7.4%	9
2026-06-22 11:56:00	$563.07	BUY	90	$50,675.90	2026-07-01 09:35:00	$604.51	Sold	$3,730.04	7.36%	9
2026-06-22 11:53:00	$562.96	BUY	90	$50,665.90	2026-07-01 09:35:00	$604.51	Sold	$3,739.95	7.38%	9
2026-06-22 11:52:00	$562.65	BUY	90	$50,638.70	2026-07-01 09:35:00	$604.51	Sold	$3,767.24	7.44%	9
2026-06-22 11:51:00	$562.16	BUY	90	$50,594.40	2026-07-01 09:35:00	$604.51	Sold	$3,811.50	7.53%	9
2026-06-22 11:50:00	$562.21	BUY	90	$50,598.90	2026-07-01 09:35:00	$604.51	Sold	$3,807.00	7.52%	9
2026-06-22 11:49:00	$561.73	BUY	90	$50,555.70	2026-07-01 09:35:00	$604.51	Sold	$3,850.20	7.62%	9
2026-06-22 11:48:00	$562.82	BUY	90	$50,654.00	2026-07-01 09:35:00	$604.51	Sold	$3,751.92	7.41%	9
2026-06-22 11:41:00	$562.47	BUY	90	$50,621.90	2026-07-01 09:35:00	$604.51	Sold	$3,784.05	7.48%	9
2026-06-22 11:40:00	$561.20	BUY	90	$50,508.00	2026-07-01 09:35:00	$604.51	Sold	$3,897.90	7.72%	9
2026-06-22 11:39:00	$560.74	BUY	90	$50,466.60	2026-07-01 09:35:00	$604.51	Sold	$3,939.30	7.81%	9
2026-06-22 11:38:00	$560.18	BUY	90	$50,416.20	2026-07-01 09:35:00	$604.51	Sold	$3,989.70	7.91%	9
2026-06-22 11:37:00	$560.57	BUY	90	$50,450.90	2026-07-01 09:35:00	$604.51	Sold	$3,955.05	7.84%	9
2026-06-22 11:36:00	$561.32	BUY	90	$50,518.80	2026-07-01 09:35:00	$604.51	Sold	$3,887.10	7.69%	9
2026-06-22 11:35:00	$561.07	BUY	90	$50,496.30	2026-07-01 09:35:00	$604.51	Sold	$3,909.61	7.74%	9
2026-06-22 11:34:00	$561.25	BUY	90	$50,512.50	2026-07-01 09:35:00	$604.51	Sold	$3,893.40	7.71%	9
2026-06-22 11:33:00	$561.32	BUY	90	$50,518.80	2026-07-01 09:35:00	$604.51	Sold	$3,887.11	7.69%	9
2026-06-22 11:32:00	$560.84	BUY	90	$50,476.00	2026-07-01 09:35:00	$604.51	Sold	$3,929.90	7.79%	9
2026-06-22 11:31:00	$560.73	BUY	90	$50,465.70	2026-07-01 09:35:00	$604.51	Sold	$3,940.20	7.81%	9
2026-06-22 11:30:00	$560.74	BUY	90	$50,466.20	2026-07-01 09:35:00	$604.51	Sold	$3,939.66	7.81%	9
2026-06-22 11:29:00	$560.37	BUY	90	$50,433.20	2026-07-01 09:35:00	$604.51	Sold	$3,972.72	7.88%	9
2026-06-22 11:28:00	$560.30	BUY	90	$50,427.00	2026-07-01 09:35:00	$604.51	Sold	$3,978.90	7.89%	9
2026-06-22 11:27:00	$561.44	BUY	90	$50,529.60	2026-07-01 09:35:00	$604.51	Sold	$3,876.28	7.67%	9
2026-06-22 11:26:00	$561.46	BUY	90	$50,531.40	2026-07-01 09:35:00	$604.51	Sold	$3,874.50	7.67%	9
2026-06-22 11:25:00	$561.48	BUY	90	$50,533.20	2026-07-01 09:35:00	$604.51	Sold	$3,872.70	7.66%	9
2026-06-22 11:24:00	$561.73	BUY	90	$50,555.30	2026-07-01 09:35:00	$604.51	Sold	$3,850.60	7.62%	9
2026-06-22 11:23:00	$561.38	BUY	90	$50,524.20	2026-07-01 09:35:00	$604.51	Sold	$3,881.70	7.68%	9
2026-06-22 11:22:00	$561.00	BUY	90	$50,490.00	2026-07-01 09:35:00	$604.51	Sold	$3,915.91	7.76%	9
2026-06-22 11:21:00	$561.03	BUY	90	$50,492.70	2026-07-01 09:35:00	$604.51	Sold	$3,913.20	7.75%	9
2026-06-22 11:20:00	$560.91	BUY	90	$50,482.20	2026-07-01 09:35:00	$604.51	Sold	$3,923.73	7.77%	9
2026-06-22 11:19:00	$560.89	BUY	90	$50,480.10	2026-07-01 09:35:00	$604.51	Sold	$3,925.80	7.78%	9
2026-06-22 11:18:00	$561.01	BUY	90	$50,491.30	2026-07-01 09:35:00	$604.51	Sold	$3,914.59	7.75%	9
2026-06-22 11:17:00	$560.82	BUY	90	$50,473.80	2026-07-01 09:35:00	$604.51	Sold	$3,932.10	7.79%	9
2026-06-22 11:16:00	$560.81	BUY	90	$50,472.40	2026-07-01 09:35:00	$604.51	Sold	$3,933.45	7.79%	9
2026-06-22 11:15:00	$560.77	BUY	90	$50,468.90	2026-07-01 09:35:00	$604.51	Sold	$3,937.05	7.8%	9
2026-06-22 11:14:00	$561.04	BUY	90	$50,493.60	2026-07-01 09:35:00	$604.51	Sold	$3,912.30	7.75%	9
2026-06-22 11:13:00	$562.24	BUY	90	$50,601.60	2026-07-01 09:35:00	$604.51	Sold	$3,804.30	7.52%	9
2026-06-22 11:12:00	$561.93	BUY	90	$50,573.70	2026-07-01 09:35:00	$604.51	Sold	$3,832.20	7.58%	9
2026-06-22 11:11:00	$561.90	BUY	90	$50,571.00	2026-07-01 09:35:00	$604.51	Sold	$3,834.90	7.58%	9
2026-06-22 11:10:00	$561.75	BUY	90	$50,557.50	2026-07-01 09:35:00	$604.51	Sold	$3,848.40	7.61%	9
2026-06-22 11:09:00	$562.16	BUY	90	$50,594.40	2026-07-01 09:35:00	$604.51	Sold	$3,811.50	7.53%	9
2026-06-22 11:08:00	$562.45	BUY	90	$50,620.30	2026-07-01 09:35:00	$604.51	Sold	$3,785.58	7.48%	9
2026-06-22 11:07:00	$562.11	BUY	90	$50,590.40	2026-07-01 09:35:00	$604.51	Sold	$3,815.55	7.54%	9
2026-06-22 11:06:00	$561.39	BUY	90	$50,525.10	2026-07-01 09:35:00	$604.51	Sold	$3,880.80	7.68%	9
2026-06-22 11:05:00	$561.85	BUY	90	$50,566.50	2026-07-01 09:35:00	$604.51	Sold	$3,839.40	7.59%	9
2026-06-22 11:04:00	$562.78	BUY	90	$50,650.20	2026-07-01 09:35:00	$604.51	Sold	$3,755.70	7.41%	9
2026-06-22 11:03:00	$562.76	BUY	90	$50,648.40	2026-07-01 09:35:00	$604.51	Sold	$3,757.49	7.42%	9
2026-06-22 11:02:00	$563.07	BUY	90	$50,676.30	2026-07-01 09:35:00	$604.51	Sold	$3,729.60	7.36%	9
2026-06-22 11:01:00	$563.63	BUY	90	$50,726.70	2026-07-01 09:35:00	$604.51	Sold	$3,679.20	7.25%	9
2026-06-22 11:00:00	$563.50	BUY	90	$50,715.00	2026-07-01 09:35:00	$604.51	Sold	$3,690.90	7.28%	9
2026-06-22 10:59:00	$562.44	BUY	90	$50,619.60	2026-07-01 09:35:00	$604.51	Sold	$3,786.30	7.48%	9
2026-06-22 10:58:00	$562.45	BUY	90	$50,620.50	2026-07-01 09:35:00	$604.51	Sold	$3,785.40	7.48%	9
2026-06-22 10:57:00	$561.65	BUY	90	$50,548.50	2026-07-01 09:35:00	$604.51	Sold	$3,857.40	7.63%	9
2026-06-22 10:56:00	$561.65	BUY	90	$50,548.50	2026-07-01 09:35:00	$604.51	Sold	$3,857.40	7.63%	9
2026-06-22 10:55:00	$561.91	BUY	90	$50,571.90	2026-07-01 09:35:00	$604.51	Sold	$3,834.00	7.58%	9
2026-06-22 10:54:00	$562.39	BUY	90	$50,615.10	2026-07-01 09:35:00	$604.51	Sold	$3,790.80	7.49%	9
2026-06-18 09:56:00	$563.37	BUY	90	$50,703.30	2026-07-01 09:35:00	$604.51	Sold	$3,702.60	7.3%	13
2026-06-18 09:44:00	$563.69	BUY	90	$50,732.10	2026-07-01 09:35:00	$604.51	Sold	$3,673.80	7.24%	13
2026-06-16 10:10:00	$603.46	SELL	90	$54,311.40	-	-		-	-
2026-06-16 10:09:00	$605.31	SELL	90	$54,477.90	-	-		-	-
2026-06-16 10:08:00	$604.76	SELL	90	$54,428.40	-	-		-	-
2026-06-16 10:07:00	$604.13	SELL	90	$54,371.70	-	-		-	-
2026-06-16 10:06:00	$602.71	SELL	90	$54,243.90	-	-		-	-
2026-06-16 10:04:00	$603.14	SELL	90	$54,282.60	-	-		-	-
2026-06-16 10:03:00	$602.77	SELL	90	$54,249.30	-	-		-	-
2026-06-16 10:02:00	$602.85	SELL	90	$54,256.50	-	-		-	-
2026-06-16 10:01:00	$603.95	SELL	90	$54,355.50	-	-		-	-
2026-06-16 10:00:00	$602.99	SELL	90	$54,269.10	-	-		-	-
2026-06-16 09:59:00	$602.58	SELL	90	$54,232.20	-	-		-	-
2026-06-16 09:58:00	$604.00	SELL	90	$54,360.00	-	-		-	-
2026-06-16 09:57:00	$602.64	SELL	90	$54,237.60	-	-		-	-
2026-06-16 09:56:00	$603.66	SELL	90	$54,329.40	-	-		-	-
2026-06-16 09:55:00	$602.44	SELL	90	$54,219.60	-	-		-	-
2026-06-16 09:53:00	$602.38	SELL	90	$54,214.20	-	-		-	-
2026-06-16 09:52:00	$603.42	SELL	90	$54,307.80	-	-		-	-
2026-06-16 09:51:00	$604.02	SELL	90	$54,361.80	-	-		-	-
2026-06-16 09:50:00	$604.08	SELL	90	$54,367.20	-	-		-	-
2026-06-16 09:49:00	$603.62	SELL	90	$54,325.80	-	-		-	-
2026-06-16 09:48:00	$605.20	SELL	90	$54,468.00	-	-		-	-
2026-06-16 09:47:00	$602.34	SELL	90	$54,210.60	-	-		-	-
2026-06-16 09:46:00	$601.79	SELL	90	$54,161.10	-	-		-	-
2026-06-16 09:45:00	$601.32	SELL	90	$54,118.80	-	-		-	-
2026-06-16 09:44:00	$600.08	SELL	90	$54,007.20	-	-		-	-
2026-06-16 09:43:00	$600.98	SELL	90	$54,088.20	-	-		-	-
2026-06-16 09:42:00	$600.60	SELL	90	$54,054.00	-	-		-	-
2026-06-16 09:41:00	$598.93	SELL	90	$53,903.70	-	-		-	-
2026-06-16 09:40:00	$598.84	SELL	90	$53,895.60	-	-		-	-
2026-06-16 09:33:00	$598.64	SELL	90	$53,877.60	-	-		-	-
2026-06-16 09:32:00	$599.28	SELL	90	$53,935.20	-	-		-	-
2026-06-16 09:31:00	$599.31	SELL	90	$53,937.90	-	-		-	-
2026-06-15 12:33:00	$598.23	SELL	90	$53,840.80	-	-		-	-
2026-06-15 12:32:00	$598.73	SELL	90	$53,885.80	-	-		-	-
2026-06-15 12:31:00	$598.43	SELL	90	$53,859.00	-	-		-	-
2026-06-15 12:30:00	$598.78	SELL	90	$53,889.80	-	-		-	-
2026-06-15 12:29:00	$598.91	SELL	90	$53,901.90	-	-		-	-
2026-06-15 12:28:00	$598.74	SELL	90	$53,886.50	-	-		-	-
2026-06-15 12:27:00	$599.22	SELL	90	$53,929.80	-	-		-	-
2026-06-15 12:26:00	$599.54	SELL	90	$53,958.60	-	-		-	-
2026-06-15 12:25:00	$599.71	SELL	90	$53,974.30	-	-		-	-
2026-06-15 12:24:00	$600.07	SELL	90	$54,006.70	-	-		-	-
2026-06-15 12:23:00	$599.68	SELL	90	$53,971.20	-	-		-	-
2026-06-15 12:22:00	$600.37	SELL	90	$54,033.50	-	-		-	-
2026-06-15 12:21:00	$600.85	SELL	90	$54,076.50	-	-		-	-
2026-06-15 12:20:00	$600.86	SELL	90	$54,077.40	-	-		-	-
2026-06-15 12:19:00	$600.07	SELL	90	$54,006.30	-	-		-	-
2026-06-15 12:18:00	$600.18	SELL	90	$54,016.20	-	-		-	-
2026-06-15 12:17:00	$600.60	SELL	90	$54,053.60	-	-		-	-
2026-06-15 12:16:00	$600.13	SELL	90	$54,011.20	-	-		-	-
2026-06-15 12:15:00	$600.05	SELL	90	$54,004.50	-	-		-	-
2026-06-15 12:14:00	$599.97	SELL	90	$53,996.90	-	-		-	-
2026-06-15 12:13:00	$599.63	SELL	90	$53,966.70	-	-		-	-
2026-06-15 12:12:00	$599.85	SELL	90	$53,986.50	-	-		-	-
2026-06-15 12:11:00	$600.09	SELL	90	$54,008.10	-	-		-	-
2026-06-15 12:10:00	$600.13	SELL	90	$54,011.70	-	-		-	-
2026-06-15 12:09:00	$599.43	SELL	90	$53,948.70	-	-		-	-
2026-06-15 12:08:00	$599.73	SELL	90	$53,975.70	-	-		-	-
2026-06-15 12:07:00	$599.94	SELL	90	$53,994.10	-	-		-	-
2026-06-15 12:06:00	$599.71	SELL	90	$53,973.80	-	-		-	-
2026-06-15 12:05:00	$599.68	SELL	90	$53,970.80	-	-		-	-
2026-06-15 12:04:00	$599.86	SELL	90	$53,987.40	-	-		-	-
2026-06-15 12:03:00	$599.97	SELL	90	$53,997.60	-	-		-	-
2026-06-15 12:02:00	$600.00	SELL	90	$54,000.00	-	-		-	-
2026-06-15 12:01:00	$600.08	SELL	90	$54,007.20	-	-		-	-
2026-06-15 12:00:00	$599.70	SELL	90	$53,973.00	-	-		-	-
2026-06-15 11:59:00	$599.82	SELL	90	$53,983.80	-	-		-	-
2026-06-15 11:58:00	$599.75	SELL	90	$53,977.30	-	-		-	-
2026-06-15 11:57:00	$599.62	SELL	90	$53,965.40	-	-		-	-
2026-06-15 11:56:00	$599.78	SELL	90	$53,979.80	-	-		-	-
2026-06-15 11:55:00	$600.13	SELL	90	$54,011.20	-	-		-	-
2026-06-15 11:54:00	$600.26	SELL	90	$54,022.90	-	-		-	-
2026-06-15 11:53:00	$600.32	SELL	90	$54,028.80	-	-		-	-
2026-06-15 11:52:00	$600.41	SELL	90	$54,036.90	-	-		-	-
2026-06-15 11:51:00	$600.14	SELL	90	$54,012.10	-	-		-	-
2026-06-15 11:50:00	$600.29	SELL	90	$54,026.50	-	-		-	-
2026-06-15 11:49:00	$600.00	SELL	90	$54,000.00	-	-		-	-
2026-06-15 11:48:00	$600.09	SELL	90	$54,007.90	-	-		-	-
2026-06-15 11:47:00	$599.85	SELL	90	$53,986.50	-	-		-	-
2026-06-15 11:46:00	$599.80	SELL	90	$53,981.60	-	-		-	-
2026-06-15 11:45:00	$599.85	SELL	90	$53,986.50	-	-		-	-
2026-06-15 11:44:00	$599.21	SELL	90	$53,928.90	-	-		-	-
2026-06-15 11:43:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-06-15 11:42:00	$598.13	SELL	90	$53,831.70	-	-		-	-
2026-06-15 11:41:00	$597.93	SELL	90	$53,813.70	-	-		-	-
2026-06-15 11:40:00	$597.73	SELL	90	$53,795.70	-	-		-	-
2026-06-15 11:39:00	$598.08	SELL	90	$53,827.20	-	-		-	-
2026-06-15 11:38:00	$597.67	SELL	90	$53,790.30	-	-		-	-
2026-06-15 11:37:00	$597.53	SELL	90	$53,777.70	-	-		-	-
2026-06-15 11:36:00	$597.38	SELL	90	$53,764.20	-	-		-	-
2026-06-15 11:35:00	$597.66	SELL	90	$53,789.40	-	-		-	-
2026-06-15 11:34:00	$597.72	SELL	90	$53,794.80	-	-		-	-
2026-06-15 11:33:00	$598.20	SELL	90	$53,838.00	-	-		-	-
2026-06-15 11:32:00	$597.27	SELL	90	$53,754.30	-	-		-	-
2026-06-15 11:31:00	$596.43	SELL	90	$53,678.70	-	-		-	-
2026-06-15 11:30:00	$596.81	SELL	90	$53,712.90	-	-		-	-
2026-06-15 11:29:00	$596.75	SELL	90	$53,707.50	-	-		-	-
2026-06-15 11:28:00	$596.83	SELL	90	$53,714.70	-	-		-	-
2026-06-15 11:27:00	$597.25	SELL	90	$53,752.50	-	-		-	-
2026-06-15 11:26:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-06-15 11:25:00	$596.00	SELL	90	$53,640.00	-	-		-	-
2026-06-15 11:24:00	$595.44	SELL	90	$53,589.60	-	-		-	-
2026-06-15 11:23:00	$595.25	SELL	90	$53,572.50	-	-		-	-
2026-06-15 11:22:00	$595.73	SELL	90	$53,615.70	-	-		-	-
2026-06-15 11:21:00	$595.35	SELL	90	$53,581.50	-	-		-	-
2026-06-15 11:20:00	$595.35	SELL	90	$53,581.50	-	-		-	-
2026-06-15 11:19:00	$595.33	SELL	90	$53,579.70	-	-		-	-
2026-06-15 11:18:00	$595.26	SELL	90	$53,573.40	-	-		-	-
2026-06-15 11:17:00	$595.21	SELL	90	$53,568.90	-	-		-	-
2026-06-15 11:16:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-06-15 11:15:00	$595.78	SELL	90	$53,620.20	-	-		-	-
2026-06-15 11:14:00	$595.64	SELL	90	$53,607.60	-	-		-	-
2026-06-15 11:13:00	$595.71	SELL	90	$53,613.90	-	-		-	-
2026-06-15 11:12:00	$595.60	SELL	90	$53,604.00	-	-		-	-
2026-06-15 11:11:00	$595.42	SELL	90	$53,587.80	-	-		-	-
2026-06-15 11:10:00	$595.59	SELL	90	$53,603.10	-	-		-	-
2026-06-15 11:09:00	$595.37	SELL	90	$53,583.30	-	-		-	-
2026-06-15 11:08:00	$596.00	SELL	90	$53,640.00	-	-		-	-
2026-06-15 11:07:00	$595.44	SELL	90	$53,589.60	-	-		-	-
2026-06-15 11:06:00	$594.82	SELL	90	$53,533.80	-	-		-	-
2026-06-12 09:51:00	$561.58	BUY	90	$50,542.20	2026-06-15 11:06:00	$594.82	Sold	$2,991.60	5.92%	3
2026-06-12 09:50:00	$561.09	BUY	90	$50,498.10	2026-06-15 11:06:00	$594.82	Sold	$3,035.70	6.01%	3
2026-06-11 13:27:00	$560.17	BUY	90	$50,414.90	2026-06-15 11:06:00	$594.82	Sold	$3,118.95	6.19%	4
2026-06-11 13:26:00	$560.13	BUY	90	$50,411.70	2026-06-15 11:06:00	$594.82	Sold	$3,122.10	6.19%	4
2026-06-11 13:25:00	$560.17	BUY	90	$50,415.30	2026-06-15 11:06:00	$594.82	Sold	$3,118.50	6.19%	4
2026-06-11 13:24:00	$560.12	BUY	90	$50,410.80	2026-06-15 11:06:00	$594.82	Sold	$3,123.00	6.2%	4
2026-06-11 13:23:00	$559.46	BUY	90	$50,351.40	2026-06-15 11:06:00	$594.82	Sold	$3,182.40	6.32%	4
2026-06-11 13:22:00	$559.16	BUY	90	$50,324.40	2026-06-15 11:06:00	$594.82	Sold	$3,209.40	6.38%	4
2026-06-11 13:21:00	$559.50	BUY	90	$50,355.00	2026-06-15 11:06:00	$594.82	Sold	$3,178.80	6.31%	4
2026-06-11 13:20:00	$559.35	BUY	90	$50,341.50	2026-06-15 11:06:00	$594.82	Sold	$3,192.30	6.34%	4
2026-06-11 13:19:00	$559.50	BUY	90	$50,355.00	2026-06-15 11:06:00	$594.82	Sold	$3,178.80	6.31%	4
2026-06-11 13:18:00	$559.36	BUY	90	$50,342.40	2026-06-15 11:06:00	$594.82	Sold	$3,191.40	6.34%	4
2026-06-11 13:17:00	$559.77	BUY	90	$50,379.30	2026-06-15 11:06:00	$594.82	Sold	$3,154.50	6.26%	4
2026-06-11 13:16:00	$560.34	BUY	90	$50,430.60	2026-06-15 11:06:00	$594.82	Sold	$3,103.20	6.15%	4
2026-06-11 13:15:00	$560.26	BUY	90	$50,423.40	2026-06-15 11:06:00	$594.82	Sold	$3,110.40	6.17%	4
2026-06-11 13:14:00	$560.39	BUY	90	$50,435.10	2026-06-15 11:06:00	$594.82	Sold	$3,098.70	6.14%	4
2026-06-11 13:13:00	$560.23	BUY	90	$50,420.70	2026-06-15 11:06:00	$594.82	Sold	$3,113.10	6.17%	4
2026-06-11 13:12:00	$560.28	BUY	90	$50,425.20	2026-06-15 11:06:00	$594.82	Sold	$3,108.60	6.16%	4
2026-06-11 13:11:00	$560.45	BUY	90	$50,440.50	2026-06-15 11:06:00	$594.82	Sold	$3,093.30	6.13%	4
2026-06-11 13:10:00	$560.66	BUY	90	$50,459.40	2026-06-15 11:06:00	$594.82	Sold	$3,074.40	6.09%	4
2026-06-11 13:09:00	$560.33	BUY	90	$50,429.70	2026-06-15 11:06:00	$594.82	Sold	$3,104.10	6.16%	4
2026-06-11 13:08:00	$560.22	BUY	90	$50,419.80	2026-06-15 11:06:00	$594.82	Sold	$3,114.00	6.18%	4
2026-06-11 13:07:00	$559.93	BUY	90	$50,393.70	2026-06-15 11:06:00	$594.82	Sold	$3,140.10	6.23%	4
2026-06-11 13:06:00	$559.90	BUY	90	$50,391.00	2026-06-15 11:06:00	$594.82	Sold	$3,142.80	6.24%	4
2026-06-11 13:05:00	$559.64	BUY	90	$50,367.60	2026-06-15 11:06:00	$594.82	Sold	$3,166.20	6.29%	4
2026-06-11 13:04:00	$559.04	BUY	90	$50,313.60	2026-06-15 11:06:00	$594.82	Sold	$3,220.20	6.4%	4
2026-06-11 13:03:00	$558.39	BUY	90	$50,255.10	2026-06-15 11:06:00	$594.82	Sold	$3,278.70	6.52%	4
2026-06-11 13:02:00	$559.09	BUY	90	$50,318.10	2026-06-15 11:06:00	$594.82	Sold	$3,215.70	6.39%	4
2026-06-11 13:01:00	$560.17	BUY	90	$50,415.30	2026-06-15 11:06:00	$594.82	Sold	$3,118.50	6.19%	4
2026-06-11 13:00:00	$560.66	BUY	90	$50,459.40	2026-06-15 11:06:00	$594.82	Sold	$3,074.40	6.09%	4
2026-06-11 12:59:00	$560.49	BUY	90	$50,444.10	2026-06-15 11:06:00	$594.82	Sold	$3,089.70	6.12%	4
2026-06-11 12:58:00	$560.76	BUY	90	$50,468.40	2026-06-15 11:06:00	$594.82	Sold	$3,065.40	6.07%	4
2026-06-11 12:57:00	$560.37	BUY	90	$50,433.30	2026-06-15 11:06:00	$594.82	Sold	$3,100.50	6.15%	4
2026-06-11 12:56:00	$560.99	BUY	90	$50,489.10	2026-06-15 11:06:00	$594.82	Sold	$3,044.70	6.03%	4
2026-06-11 12:55:00	$560.40	BUY	90	$50,436.00	2026-06-15 11:06:00	$594.82	Sold	$3,097.80	6.14%	4
2026-06-11 12:54:00	$561.20	BUY	90	$50,508.00	2026-06-15 11:06:00	$594.82	Sold	$3,025.80	5.99%	4
2026-06-11 12:53:00	$561.36	BUY	90	$50,522.40	2026-06-15 11:06:00	$594.82	Sold	$3,011.40	5.96%	4
2026-06-11 12:52:00	$561.27	BUY	90	$50,514.30	2026-06-15 11:06:00	$594.82	Sold	$3,019.50	5.98%	4
2026-06-11 12:51:00	$561.83	BUY	90	$50,564.70	2026-06-15 11:06:00	$594.82	Sold	$2,969.10	5.87%	4
2026-06-11 12:50:00	$562.58	BUY	90	$50,632.20	2026-06-15 11:06:00	$594.82	Sold	$2,901.60	5.73%	4
2026-06-11 12:49:00	$562.55	BUY	90	$50,629.50	2026-06-15 11:06:00	$594.82	Sold	$2,904.30	5.74%	4
2026-06-11 12:48:00	$562.89	BUY	90	$50,660.10	2026-06-15 11:06:00	$594.82	Sold	$2,873.70	5.67%	4
2026-06-11 12:47:00	$562.63	BUY	90	$50,636.70	2026-06-15 11:06:00	$594.82	Sold	$2,897.10	5.72%	4
2026-06-11 12:46:00	$562.73	BUY	90	$50,645.70	2026-06-15 11:06:00	$594.82	Sold	$2,888.10	5.7%	4
2026-06-11 12:45:00	$562.75	BUY	90	$50,647.50	2026-06-15 11:06:00	$594.82	Sold	$2,886.30	5.7%	4
2026-06-11 12:43:00	$562.79	BUY	90	$50,651.10	2026-06-15 11:06:00	$594.82	Sold	$2,882.70	5.69%	4
2026-06-11 12:42:00	$562.79	BUY	90	$50,651.10	2026-06-15 11:06:00	$594.82	Sold	$2,882.70	5.69%	4
2026-06-11 12:41:00	$562.82	BUY	90	$50,653.80	2026-06-15 11:06:00	$594.82	Sold	$2,880.00	5.69%	4
2026-06-11 12:10:00	$562.91	BUY	90	$50,661.90	2026-06-15 11:06:00	$594.82	Sold	$2,871.90	5.67%	4
2026-06-11 12:09:00	$562.49	BUY	90	$50,624.10	2026-06-15 11:06:00	$594.82	Sold	$2,909.70	5.75%	4
2026-06-11 12:08:00	$562.86	BUY	90	$50,657.40	2026-06-15 11:06:00	$594.82	Sold	$2,876.40	5.68%	4
2026-06-11 12:07:00	$562.26	BUY	90	$50,603.40	2026-06-15 11:06:00	$594.82	Sold	$2,930.40	5.79%	4
2026-06-11 12:06:00	$562.10	BUY	90	$50,589.00	2026-06-15 11:06:00	$594.82	Sold	$2,944.80	5.82%	4
2026-06-11 12:05:00	$561.48	BUY	90	$50,533.20	2026-06-15 11:06:00	$594.82	Sold	$3,000.60	5.94%	4
2026-06-11 12:04:00	$560.78	BUY	90	$50,470.20	2026-06-15 11:06:00	$594.82	Sold	$3,063.60	6.07%	4
2026-06-11 12:03:00	$560.88	BUY	90	$50,479.20	2026-06-15 11:06:00	$594.82	Sold	$3,054.60	6.05%	4
2026-06-11 12:02:00	$561.11	BUY	90	$50,499.90	2026-06-15 11:06:00	$594.82	Sold	$3,033.90	6.01%	4
2026-06-11 12:01:00	$561.38	BUY	90	$50,524.20	2026-06-15 11:06:00	$594.82	Sold	$3,009.60	5.96%	4
2026-06-11 12:00:00	$561.39	BUY	90	$50,525.10	2026-06-15 11:06:00	$594.82	Sold	$3,008.70	5.95%	4
2026-06-11 11:59:00	$560.91	BUY	90	$50,481.90	2026-06-15 11:06:00	$594.82	Sold	$3,051.90	6.05%	4
2026-06-11 11:58:00	$561.11	BUY	90	$50,499.90	2026-06-15 11:06:00	$594.82	Sold	$3,033.90	6.01%	4
2026-06-11 11:57:00	$561.05	BUY	90	$50,494.50	2026-06-15 11:06:00	$594.82	Sold	$3,039.30	6.02%	4
2026-06-11 11:56:00	$560.21	BUY	90	$50,418.90	2026-06-15 11:06:00	$594.82	Sold	$3,114.90	6.18%	4
2026-06-11 11:55:00	$560.15	BUY	90	$50,413.50	2026-06-15 11:06:00	$594.82	Sold	$3,120.30	6.19%	4
2026-06-11 11:54:00	$560.08	BUY	90	$50,407.20	2026-06-15 11:06:00	$594.82	Sold	$3,126.60	6.2%	4
2026-06-11 11:53:00	$559.79	BUY	90	$50,381.10	2026-06-15 11:06:00	$594.82	Sold	$3,152.70	6.26%	4
2026-06-11 11:52:00	$560.29	BUY	90	$50,426.10	2026-06-15 11:06:00	$594.82	Sold	$3,107.70	6.16%	4
2026-06-11 11:51:00	$560.16	BUY	90	$50,414.40	2026-06-15 11:06:00	$594.82	Sold	$3,119.40	6.19%	4
2026-06-11 11:50:00	$560.51	BUY	90	$50,445.90	2026-06-15 11:06:00	$594.82	Sold	$3,087.90	6.12%	4
2026-06-11 11:49:00	$560.74	BUY	90	$50,466.60	2026-06-15 11:06:00	$594.82	Sold	$3,067.20	6.08%	4
2026-06-11 11:48:00	$560.34	BUY	90	$50,430.60	2026-06-15 11:06:00	$594.82	Sold	$3,103.20	6.15%	4
2026-06-11 11:47:00	$560.96	BUY	90	$50,486.40	2026-06-15 11:06:00	$594.82	Sold	$3,047.40	6.04%	4
2026-06-11 11:46:00	$561.42	BUY	90	$50,527.80	2026-06-15 11:06:00	$594.82	Sold	$3,006.00	5.95%	4
2026-06-11 11:45:00	$560.82	BUY	90	$50,473.80	2026-06-15 11:06:00	$594.82	Sold	$3,060.00	6.06%	4
2026-06-11 11:44:00	$560.71	BUY	90	$50,463.90	2026-06-15 11:06:00	$594.82	Sold	$3,069.90	6.08%	4
2026-06-11 11:43:00	$560.85	BUY	90	$50,476.50	2026-06-15 11:06:00	$594.82	Sold	$3,057.30	6.06%	4
2026-06-11 11:42:00	$561.51	BUY	90	$50,535.90	2026-06-15 11:06:00	$594.82	Sold	$2,997.90	5.93%	4
2026-06-11 11:41:00	$561.79	BUY	90	$50,561.10	2026-06-15 11:06:00	$594.82	Sold	$2,972.70	5.88%	4
2026-06-11 11:40:00	$562.33	BUY	90	$50,609.70	2026-06-15 11:06:00	$594.82	Sold	$2,924.10	5.78%	4
2026-06-11 11:39:00	$561.44	BUY	90	$50,529.60	2026-06-15 11:06:00	$594.82	Sold	$3,004.20	5.95%	4
2026-06-11 11:38:00	$561.78	BUY	90	$50,560.20	2026-06-15 11:06:00	$594.82	Sold	$2,973.60	5.88%	4
2026-06-11 11:37:00	$561.50	BUY	90	$50,535.00	2026-06-15 11:06:00	$594.82	Sold	$2,998.80	5.93%	4
2026-06-11 11:36:00	$561.33	BUY	90	$50,519.70	2026-06-15 11:06:00	$594.82	Sold	$3,014.10	5.97%	4
2026-06-11 11:35:00	$561.14	BUY	90	$50,502.60	2026-06-15 11:06:00	$594.82	Sold	$3,031.20	6%	4
2026-06-11 11:34:00	$561.23	BUY	90	$50,510.70	2026-06-15 11:06:00	$594.82	Sold	$3,023.10	5.99%	4
2026-06-11 11:33:00	$560.99	BUY	90	$50,489.10	2026-06-15 11:06:00	$594.82	Sold	$3,044.70	6.03%	4
2026-06-11 11:32:00	$561.22	BUY	90	$50,509.80	2026-06-15 11:06:00	$594.82	Sold	$3,024.00	5.99%	4
2026-06-11 11:31:00	$560.75	BUY	90	$50,467.50	2026-06-15 11:06:00	$594.82	Sold	$3,066.30	6.08%	4
2026-06-11 11:30:00	$560.86	BUY	90	$50,477.40	2026-06-15 11:06:00	$594.82	Sold	$3,056.40	6.05%	4
2026-06-11 11:29:00	$560.65	BUY	90	$50,458.50	2026-06-15 11:06:00	$594.82	Sold	$3,075.30	6.09%	4
2026-06-11 11:28:00	$560.74	BUY	90	$50,466.60	2026-06-15 11:06:00	$594.82	Sold	$3,067.20	6.08%	4
2026-06-11 11:27:00	$561.30	BUY	90	$50,517.00	2026-06-15 11:06:00	$594.82	Sold	$3,016.80	5.97%	4
2026-06-11 11:26:00	$562.09	BUY	90	$50,588.10	2026-06-15 11:06:00	$594.82	Sold	$2,945.70	5.82%	4
2026-06-11 11:25:00	$562.01	BUY	90	$50,580.90	2026-06-15 11:06:00	$594.82	Sold	$2,952.90	5.84%	4
2026-06-11 11:24:00	$561.73	BUY	90	$50,555.70	2026-06-15 11:06:00	$594.82	Sold	$2,978.10	5.89%	4
2026-06-11 11:23:00	$561.14	BUY	90	$50,502.60	2026-06-15 11:06:00	$594.82	Sold	$3,031.20	6%	4
2026-06-11 11:22:00	$561.39	BUY	90	$50,525.10	2026-06-15 11:06:00	$594.82	Sold	$3,008.70	5.95%	4
2026-06-11 11:21:00	$561.56	BUY	90	$50,540.40	2026-06-15 11:06:00	$594.82	Sold	$2,993.40	5.92%	4
2026-06-11 11:20:00	$562.44	BUY	90	$50,619.60	2026-06-15 11:06:00	$594.82	Sold	$2,914.20	5.76%	4
2026-06-11 11:19:00	$561.33	BUY	90	$50,519.70	2026-06-15 11:06:00	$594.82	Sold	$3,014.10	5.97%	4
2026-06-11 11:18:00	$561.07	BUY	90	$50,496.30	2026-06-15 11:06:00	$594.82	Sold	$3,037.50	6.02%	4
2026-06-11 11:17:00	$561.21	BUY	90	$50,508.90	2026-06-15 11:06:00	$594.82	Sold	$3,024.90	5.99%	4
2026-06-11 11:16:00	$561.45	BUY	90	$50,530.50	2026-06-15 11:06:00	$594.82	Sold	$3,003.30	5.94%	4
2026-06-11 11:15:00	$561.65	BUY	90	$50,548.50	2026-06-15 11:06:00	$594.82	Sold	$2,985.30	5.91%	4
2026-06-11 11:14:00	$560.60	BUY	90	$50,454.00	2026-06-15 11:06:00	$594.82	Sold	$3,079.80	6.1%	4
2026-06-11 11:13:00	$560.80	BUY	90	$50,472.00	2026-06-15 11:06:00	$594.82	Sold	$3,061.80	6.07%	4
2026-06-11 11:12:00	$561.18	BUY	90	$50,506.20	2026-06-15 11:06:00	$594.82	Sold	$3,027.60	5.99%	4
2026-06-11 11:11:00	$560.63	BUY	90	$50,456.70	2026-06-15 11:06:00	$594.82	Sold	$3,077.10	6.1%	4
2026-06-11 11:10:00	$560.51	BUY	90	$50,445.90	2026-06-15 11:06:00	$594.82	Sold	$3,087.90	6.12%	4
2026-06-11 11:09:00	$560.42	BUY	90	$50,437.80	2026-06-15 11:06:00	$594.82	Sold	$3,096.00	6.14%	4
2026-06-11 11:08:00	$560.33	BUY	90	$50,429.70	2026-06-15 11:06:00	$594.82	Sold	$3,104.10	6.16%	4
2026-06-11 11:07:00	$559.61	BUY	90	$50,364.90	2026-06-15 11:06:00	$594.82	Sold	$3,168.90	6.29%	4
2026-06-11 11:06:00	$559.30	BUY	90	$50,337.00	2026-06-15 11:06:00	$594.82	Sold	$3,196.80	6.35%	4
2026-06-11 11:05:00	$558.95	BUY	90	$50,305.50	2026-06-15 11:06:00	$594.82	Sold	$3,228.30	6.42%	4
2026-06-11 11:04:00	$559.71	BUY	90	$50,373.90	2026-06-15 11:06:00	$594.82	Sold	$3,159.90	6.27%	4
2026-06-11 11:03:00	$559.38	BUY	90	$50,344.20	2026-06-15 11:06:00	$594.82	Sold	$3,189.60	6.34%	4
2026-06-11 11:02:00	$558.03	BUY	90	$50,222.70	2026-06-15 11:06:00	$594.82	Sold	$3,311.10	6.59%	4
2026-06-11 11:01:00	$557.66	BUY	90	$50,189.40	2026-06-15 11:06:00	$594.82	Sold	$3,344.40	6.66%	4
2026-06-11 11:00:00	$557.46	BUY	90	$50,171.40	2026-06-15 11:06:00	$594.82	Sold	$3,362.40	6.7%	4
2026-06-11 10:59:00	$558.19	BUY	90	$50,237.10	2026-06-15 11:06:00	$594.82	Sold	$3,296.70	6.56%	4
2026-06-11 10:58:00	$557.88	BUY	90	$50,209.20	2026-06-15 11:06:00	$594.82	Sold	$3,324.60	6.62%	4
2026-06-11 10:57:00	$558.66	BUY	90	$50,279.40	2026-06-15 11:06:00	$594.82	Sold	$3,254.40	6.47%	4
2026-06-11 10:56:00	$558.82	BUY	90	$50,293.80	2026-06-15 11:06:00	$594.82	Sold	$3,240.00	6.44%	4
2026-06-11 10:55:00	$559.00	BUY	90	$50,310.00	2026-06-15 11:06:00	$594.82	Sold	$3,223.80	6.41%	4
2026-06-11 10:54:00	$559.57	BUY	90	$50,361.30	2026-06-15 11:06:00	$594.82	Sold	$3,172.50	6.3%	4
2026-06-11 10:53:00	$559.47	BUY	90	$50,352.30	2026-06-15 11:06:00	$594.82	Sold	$3,181.50	6.32%	4
2026-06-11 10:52:00	$559.37	BUY	90	$50,343.30	2026-06-15 11:06:00	$594.82	Sold	$3,190.50	6.34%	4
2026-06-11 10:51:00	$559.35	BUY	90	$50,341.50	2026-06-15 11:06:00	$594.82	Sold	$3,192.30	6.34%	4
2026-06-11 10:50:00	$559.78	BUY	90	$50,380.20	2026-06-15 11:06:00	$594.82	Sold	$3,153.60	6.26%	4
2026-06-11 10:49:00	$560.10	BUY	90	$50,409.00	2026-06-15 11:06:00	$594.82	Sold	$3,124.80	6.2%	4
2026-06-11 10:48:00	$560.31	BUY	90	$50,427.90	2026-06-15 11:06:00	$594.82	Sold	$3,105.90	6.16%	4
2026-06-11 10:47:00	$560.54	BUY	90	$50,448.60	2026-06-15 11:06:00	$594.82	Sold	$3,085.20	6.12%	4
2026-06-11 10:46:00	$560.64	BUY	90	$50,457.60	2026-06-15 11:06:00	$594.82	Sold	$3,076.20	6.1%	4
2026-06-11 10:45:00	$560.81	BUY	90	$50,472.90	2026-06-15 11:06:00	$594.82	Sold	$3,060.90	6.06%	4
2026-06-11 10:44:00	$560.83	BUY	90	$50,474.70	2026-06-15 11:06:00	$594.82	Sold	$3,059.10	6.06%	4
2026-06-11 10:43:00	$561.48	BUY	90	$50,533.20	2026-06-15 11:06:00	$594.82	Sold	$3,000.60	5.94%	4
2026-06-11 10:42:00	$562.12	BUY	90	$50,590.80	2026-06-15 11:06:00	$594.82	Sold	$2,943.00	5.82%	4
2026-06-11 10:41:00	$562.28	BUY	90	$50,605.20	2026-06-15 11:06:00	$594.82	Sold	$2,928.60	5.79%	4
2026-06-11 10:40:00	$562.19	BUY	90	$50,597.10	2026-06-15 11:06:00	$594.82	Sold	$2,936.70	5.8%	4
2026-06-11 10:39:00	$562.28	BUY	90	$50,605.20	2026-06-15 11:06:00	$594.82	Sold	$2,928.60	5.79%	4
2026-06-11 10:38:00	$562.27	BUY	90	$50,604.30	2026-06-15 11:06:00	$594.82	Sold	$2,929.50	5.79%	4
2026-06-11 10:37:00	$561.38	BUY	90	$50,524.20	2026-06-15 11:06:00	$594.82	Sold	$3,009.60	5.96%	4
2026-06-11 10:36:00	$563.68	BUY	90	$50,731.20	2026-06-15 11:06:00	$594.82	Sold	$2,802.60	5.52%	4
2026-06-11 10:35:00	$562.36	BUY	90	$50,612.40	2026-06-15 11:06:00	$594.82	Sold	$2,921.40	5.77%	4
2026-06-11 10:34:00	$560.84	BUY	90	$50,475.60	2026-06-15 11:06:00	$594.82	Sold	$3,058.20	6.06%	4
2026-06-11 10:33:00	$560.05	BUY	90	$50,404.50	2026-06-15 11:06:00	$594.82	Sold	$3,129.30	6.21%	4
2026-06-11 10:32:00	$559.16	BUY	90	$50,324.40	2026-06-15 11:06:00	$594.82	Sold	$3,209.40	6.38%	4
2026-06-11 10:31:00	$559.86	BUY	90	$50,387.40	2026-06-15 11:06:00	$594.82	Sold	$3,146.40	6.24%	4
2026-06-11 10:30:00	$560.07	BUY	90	$50,406.30	2026-06-15 11:06:00	$594.82	Sold	$3,127.50	6.2%	4
2026-06-11 10:29:00	$560.88	BUY	90	$50,479.20	2026-06-15 11:06:00	$594.82	Sold	$3,054.60	6.05%	4
2026-06-11 10:28:00	$560.81	BUY	90	$50,472.90	2026-06-15 11:06:00	$594.82	Sold	$3,060.90	6.06%	4
2026-06-11 10:27:00	$561.04	BUY	90	$50,493.60	2026-06-15 11:06:00	$594.82	Sold	$3,040.20	6.02%	4
2026-06-11 10:26:00	$560.94	BUY	90	$50,484.60	2026-06-15 11:06:00	$594.82	Sold	$3,049.20	6.04%	4
2026-06-11 10:25:00	$562.21	BUY	90	$50,598.90	2026-06-15 11:06:00	$594.82	Sold	$2,934.90	5.8%	4
2026-06-11 10:24:00	$561.83	BUY	90	$50,564.70	2026-06-15 11:06:00	$594.82	Sold	$2,969.10	5.87%	4
2026-06-11 10:23:00	$561.48	BUY	90	$50,533.20	2026-06-15 11:06:00	$594.82	Sold	$3,000.60	5.94%	4
2026-06-11 10:22:00	$559.84	BUY	90	$50,385.60	2026-06-15 11:06:00	$594.82	Sold	$3,148.20	6.25%	4
2026-06-11 10:21:00	$559.18	BUY	90	$50,326.20	2026-06-15 11:06:00	$594.82	Sold	$3,207.60	6.37%	4
2026-06-11 10:20:00	$559.01	BUY	90	$50,310.90	2026-06-15 11:06:00	$594.82	Sold	$3,222.90	6.41%	4
2026-06-11 10:19:00	$558.21	BUY	90	$50,238.90	2026-06-15 11:06:00	$594.82	Sold	$3,294.90	6.56%	4
2026-06-11 10:18:00	$558.46	BUY	90	$50,261.40	2026-06-15 11:06:00	$594.82	Sold	$3,272.40	6.51%	4
2026-06-11 10:17:00	$559.91	BUY	90	$50,391.90	2026-06-15 11:06:00	$594.82	Sold	$3,141.90	6.23%	4
2026-06-11 10:16:00	$559.88	BUY	90	$50,389.20	2026-06-15 11:06:00	$594.82	Sold	$3,144.60	6.24%	4
2026-06-11 10:15:00	$560.42	BUY	90	$50,437.80	2026-06-15 11:06:00	$594.82	Sold	$3,096.00	6.14%	4
2026-06-11 10:14:00	$559.96	BUY	90	$50,396.40	2026-06-15 11:06:00	$594.82	Sold	$3,137.40	6.23%	4
2026-06-11 10:13:00	$560.40	BUY	90	$50,436.00	2026-06-15 11:06:00	$594.82	Sold	$3,097.80	6.14%	4
2026-06-11 10:12:00	$560.05	BUY	90	$50,404.50	2026-06-15 11:06:00	$594.82	Sold	$3,129.30	6.21%	4
2026-06-11 10:11:00	$560.33	BUY	90	$50,429.70	2026-06-15 11:06:00	$594.82	Sold	$3,104.10	6.16%	4
2026-06-11 10:10:00	$561.00	BUY	90	$50,490.00	2026-06-15 11:06:00	$594.82	Sold	$3,043.80	6.03%	4
2026-06-11 10:09:00	$562.82	BUY	90	$50,653.80	2026-06-15 11:06:00	$594.82	Sold	$2,880.00	5.69%	4
2026-06-11 10:08:00	$563.17	BUY	90	$50,685.30	2026-06-15 11:06:00	$594.82	Sold	$2,848.50	5.62%	4
2026-06-11 10:07:00	$563.26	BUY	90	$50,693.40	2026-06-15 11:06:00	$594.82	Sold	$2,840.40	5.6%	4
2026-06-11 10:06:00	$563.42	BUY	90	$50,707.80	2026-06-15 11:06:00	$594.82	Sold	$2,826.00	5.57%	4
2026-06-11 10:05:00	$563.12	BUY	90	$50,680.80	2026-06-15 11:06:00	$594.82	Sold	$2,853.00	5.63%	4
2026-06-11 10:04:00	$563.98	BUY	90	$50,758.20	2026-06-15 11:06:00	$594.82	Sold	$2,775.60	5.47%	4
2026-06-11 10:03:00	$564.49	BUY	90	$50,804.10	2026-06-15 11:06:00	$594.82	Sold	$2,729.70	5.37%	4
2026-06-11 10:02:00	$564.97	BUY	90	$50,847.30	2026-06-15 11:06:00	$594.82	Sold	$2,686.50	5.28%	4
2026-06-11 10:01:00	$564.97	BUY	90	$50,847.30	2026-06-15 11:06:00	$594.82	Sold	$2,686.50	5.28%	4
2026-06-11 10:00:00	$564.36	BUY	90	$50,792.40	2026-06-15 11:06:00	$594.82	Sold	$2,741.40	5.4%	4
2026-06-11 09:59:00	$563.31	BUY	90	$50,697.90	2026-06-15 11:06:00	$594.82	Sold	$2,835.90	5.59%	4
2026-06-11 09:58:00	$564.56	BUY	90	$50,810.40	2026-06-15 11:06:00	$594.82	Sold	$2,723.40	5.36%	4
2026-06-11 09:57:00	$564.00	BUY	90	$50,760.00	2026-06-15 11:06:00	$594.82	Sold	$2,773.80	5.46%	4
2026-06-11 09:56:00	$565.35	BUY	90	$50,881.50	2026-06-15 11:06:00	$594.82	Sold	$2,652.30	5.21%	4
2026-06-11 09:55:00	$565.97	BUY	90	$50,937.30	2026-06-15 11:06:00	$594.82	Sold	$2,596.50	5.1%	4
2026-06-11 09:54:00	$565.67	BUY	90	$50,910.30	2026-06-15 11:06:00	$594.82	Sold	$2,623.50	5.15%	4
2026-06-11 09:53:00	$565.81	BUY	90	$50,922.90	2026-06-15 11:06:00	$594.82	Sold	$2,610.90	5.13%	4
2026-06-11 09:52:00	$565.55	BUY	90	$50,899.50	2026-06-15 11:06:00	$594.82	Sold	$2,634.30	5.18%	4
2026-06-11 09:51:00	$564.80	BUY	90	$50,832.00	2026-06-15 11:06:00	$594.82	Sold	$2,701.80	5.32%	4
2026-06-11 09:50:00	$562.79	BUY	90	$50,651.10	2026-06-15 11:06:00	$594.82	Sold	$2,882.70	5.69%	4
2026-06-11 09:49:00	$562.68	BUY	90	$50,641.20	2026-06-15 11:06:00	$594.82	Sold	$2,892.60	5.71%	4
2026-06-11 09:48:00	$562.95	BUY	90	$50,665.50	2026-06-15 11:06:00	$594.82	Sold	$2,868.30	5.66%	4
2026-06-11 09:47:00	$563.48	BUY	90	$50,713.20	2026-06-15 11:06:00	$594.82	Sold	$2,820.60	5.56%	4
2026-06-11 09:46:00	$564.32	BUY	90	$50,788.80	2026-06-15 11:06:00	$594.82	Sold	$2,745.00	5.4%	4
2026-06-11 09:45:00	$563.54	BUY	90	$50,718.60	2026-06-15 11:06:00	$594.82	Sold	$2,815.20	5.55%	4
2026-06-11 09:44:00	$562.29	BUY	90	$50,606.10	2026-06-15 11:06:00	$594.82	Sold	$2,927.70	5.79%	4
2026-06-11 09:43:00	$562.05	BUY	90	$50,584.50	2026-06-15 11:06:00	$594.82	Sold	$2,949.30	5.83%	4
2026-06-11 09:42:00	$562.15	BUY	90	$50,593.50	2026-06-15 11:06:00	$594.82	Sold	$2,940.30	5.81%	4
2026-06-11 09:41:00	$562.05	BUY	90	$50,584.50	2026-06-15 11:06:00	$594.82	Sold	$2,949.30	5.83%	4
2026-06-11 09:40:00	$561.45	BUY	90	$50,530.50	2026-06-15 11:06:00	$594.82	Sold	$3,003.30	5.94%	4
2026-06-11 09:39:00	$562.89	BUY	90	$50,660.10	2026-06-15 11:06:00	$594.82	Sold	$2,873.70	5.67%	4
2026-06-11 09:38:00	$563.32	BUY	90	$50,698.80	2026-06-15 11:06:00	$594.82	Sold	$2,835.00	5.59%	4
2026-06-11 09:37:00	$565.43	BUY	90	$50,888.70	2026-06-15 11:06:00	$594.82	Sold	$2,645.10	5.2%	4
2026-06-11 09:36:00	$564.45	BUY	90	$50,800.50	2026-06-15 11:06:00	$594.82	Sold	$2,733.30	5.38%	4
2026-06-11 09:35:00	$563.34	BUY	90	$50,700.60	2026-06-15 11:06:00	$594.82	Sold	$2,833.20	5.59%	4
2026-06-11 09:34:00	$564.27	BUY	90	$50,784.30	2026-06-15 11:06:00	$594.82	Sold	$2,749.50	5.41%	4
2026-06-11 09:33:00	$565.86	BUY	90	$50,927.40	2026-06-15 11:06:00	$594.82	Sold	$2,606.40	5.12%	4
2026-06-11 09:32:00	$563.04	BUY	90	$50,673.60	2026-06-15 11:06:00	$594.82	Sold	$2,860.20	5.64%	4
2026-06-11 09:31:00	$562.91	BUY	90	$50,661.90	2026-06-15 11:06:00	$594.82	Sold	$2,871.90	5.67%	4
2026-06-11 09:30:00	$564.76	BUY	90	$50,828.40	2026-06-15 11:06:00	$594.82	Sold	$2,705.40	5.32%	4
2026-06-10 15:59:00	$570.91	BUY	90	$51,381.90	2026-06-15 11:06:00	$594.82	Sold	$2,151.90	4.19%	5